date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 09:30:00,35.1469,35.2962,34.7984,35.0971,1486865.4327549448,34.395,34.5412,34.054,34.3463,1486865.4328
2020-07-16 10:00:00,35.0473,35.5452,34.9478,35.4954,1277076.737224691,34.2976,34.7848,34.2002,34.7361,1277076.7372
2020-07-16 11:00:00,35.4954,35.7443,35.346,35.4456,1514683.0834696244,34.7361,34.9797,34.5899,34.6874,1514683.0835
2020-07-16 12:00:00,35.4456,35.5452,35.1967,35.2465,1077161.2638334986,34.6874,34.7848,34.4438,34.4925,1077161.2638
2020-07-16 13:00:00,35.2465,35.4954,35.2465,35.346,707900.5060749482,34.4925,34.7361,34.4925,34.5899,707900.5061
2020-07-16 14:00:00,35.346,35.4456,34.9975,35.0473,1098393.7533871909,34.5899,34.6874,34.2488,34.2976,1098393.7534
2020-07-16 15:00:00,35.0473,35.2465,34.9975,35.0971,2077930.801472145,34.2976,34.4925,34.2488,34.3463,2077930.8015
2020-07-17 09:30:00,35.1469,35.5452,34.7486,35.4954,1669613.4474442552,34.395,34.7848,34.0053,34.7361,1669613.4474
2020-07-17 10:00:00,35.4954,35.5949,35.0971,35.2962,1436275.0119819683,34.7361,34.8335,34.3463,34.5412,1436275.012
2020-07-17 11:00:00,35.2962,35.346,34.9975,35.0971,869266.5830238912,34.5412,34.5899,34.2488,34.3463,869266.583
2020-07-17 12:00:00,35.1469,35.346,34.7486,35.2465,2926685.8217460774,34.395,34.5899,34.0053,34.4925,2926685.8217
2020-07-17 13:00:00,35.2465,35.346,35.0971,35.0971,1081848.191978248,34.4925,34.5899,34.3463,34.3463,1081848.192
2020-07-17 14:00:00,35.1469,35.1967,34.9478,35.0473,1015200.326857647,34.395,34.4438,34.2002,34.2976,1015200.3269
2020-07-17 15:00:00,35.0473,35.2962,34.9975,35.2465,2009596.019857325,34.2976,34.5412,34.2488,34.4925,2009596.0199
2020-07-20 09:30:00,34.9478,35.1469,34.4001,34.4001,1613560.936493761,34.2002,34.395,33.6642,33.6642,1613560.9365
2020-07-20 10:00:00,34.4001,34.5495,34.3006,34.4001,1441981.7633038012,33.6642,33.8104,33.5668,33.6642,1441981.7633
2020-07-20 11:00:00,34.3504,34.4001,34.201,34.2508,1058397.8832994464,33.6156,33.6642,33.4694,33.5181,1058397.8833
2020-07-20 12:00:00,34.2508,34.4001,34.1512,34.4001,1166671.085833477,33.5181,33.6642,33.4206,33.6642,1166671.0858
2020-07-20 13:00:00,34.4001,34.5495,34.2508,34.4499,933681.1619355468,33.6642,33.8104,33.5181,33.713,933681.1619
2020-07-20 14:00:00,34.4997,34.4997,34.201,34.2508,805320.4357941264,33.7617,33.7617,33.4694,33.5181,805320.4358
2020-07-20 15:00:00,34.2508,34.3504,34.1512,34.1512,1594764.61307985,33.5181,33.6156,33.4206,33.4206,1594764.6131
2020-07-21 09:30:00,34.5495,35.5452,34.3504,35.4456,2341735.173795787,33.8104,34.7848,33.6156,34.6874,2341735.1738
2020-07-21 10:00:00,35.4954,35.5452,35.0971,35.4456,2443193.418494696,34.7361,34.7848,34.3463,34.6874,2443193.4185
2020-07-21 11:00:00,35.4456,35.5452,35.2962,35.5452,2032508.194541365,34.6874,34.7848,34.5412,34.7848,2032508.1945
2020-07-21 12:00:00,35.5452,35.5949,35.1469,35.2465,1565551.911751649,34.7848,34.8335,34.395,34.4925,1565551.9118
2020-07-21 13:00:00,35.2465,35.2465,34.898,34.9478,1250302.411619677,34.4925,34.4925,34.1515,34.2002,1250302.4116
2020-07-21 14:00:00,34.9478,35.0971,34.8482,35.0473,943966.3709440586,34.2002,34.3463,34.1027,34.2976,943966.3709
2020-07-21 15:00:00,35.0473,35.0473,34.8482,35.0473,1889500.1400072395,34.2976,34.2976,34.1027,34.2976,1889500.14
2020-07-22 09:30:00,34.7984,34.8482,34.3504,34.7486,1330250.9644831563,34.054,34.1027,33.6156,34.0053,1330250.9645
2020-07-22 10:00:00,34.7486,35.2962,34.4499,35.1967,2391925.0573587767,34.0053,34.5412,33.713,34.4438,2391925.0574
2020-07-22 11:00:00,35.1967,35.2465,34.9478,35.1469,1449566.2587775702,34.4438,34.4925,34.2002,34.395,1449566.2588
2020-07-22 12:00:00,35.1469,35.2465,34.898,35.1469,1257900.9680787511,34.395,34.4925,34.1515,34.395,1257900.9681
2020-07-22 13:00:00,35.1967,35.2962,34.9478,34.9975,1429085.8310665016,34.4438,34.5412,34.2002,34.2488,1429085.8311
2020-07-22 14:00:00,34.9975,35.0971,34.9478,35.0473,1242024.9104415672,34.2488,34.3463,34.2002,34.2976,1242024.9104
2020-07-22 15:00:00,35.0971,35.1967,34.9975,35.1469,2641845.2110493635,34.3463,34.4438,34.2488,34.395,2641845.211
2020-07-23 09:30:00,35.1469,35.2962,34.6988,34.9975,1489082.4483951796,34.395,34.5412,33.9565,34.2488,1489082.4484
2020-07-23 10:00:00,34.9975,35.0473,34.7984,34.9478,1643879.2330094085,34.2488,34.2976,34.054,34.2002,1643879.233
2020-07-23 11:00:00,34.9478,35.1469,34.8482,35.0473,1277294.8833681445,34.2002,34.395,34.1027,34.2976,1277294.8834
2020-07-23 12:00:00,35.0473,35.4456,34.9975,35.1967,1521098.7093220716,34.2976,34.6874,34.2488,34.4438,1521098.7093
2020-07-23 13:00:00,35.2465,35.2962,35.1469,35.1967,1025904.352357043,34.4925,34.5412,34.395,34.4438,1025904.3524
2020-07-23 14:00:00,35.1967,35.1967,34.898,35.0971,2605911.7604875867,34.4438,34.4438,34.1515,34.3463,2605911.7605
2020-07-23 15:00:00,35.1469,35.1469,34.8482,35.0473,2300754.432123004,34.395,34.395,34.1027,34.2976,2300754.4321
2020-07-24 09:30:00,34.9478,35.3958,34.7486,35.0473,1198939.038397337,34.2002,34.6386,34.0053,34.2976,1198939.0384
2020-07-24 10:00:00,35.0473,35.1469,34.898,34.9975,1302367.829751197,34.2976,34.395,34.1515,34.2488,1302367.8298
2020-07-24 11:00:00,34.9975,34.9975,34.1015,34.3006,2505670.3936312576,34.2488,34.2488,33.372,33.5668,2505670.3936
2020-07-24 12:00:00,34.3006,34.4499,34.1015,34.1512,1644037.9212721416,33.5668,33.713,33.372,33.4206,1644037.9213
2020-07-24 13:00:00,34.201,34.201,33.9521,34.0517,1574681.3077680515,33.4694,33.4694,33.2258,33.3233,1574681.3078
2020-07-24 14:00:00,34.0517,34.1512,34.0019,34.1015,1243423.7776082426,33.3233,33.4206,33.2745,33.372,1243423.7776
2020-07-24 15:00:00,34.1015,34.2508,34.0517,34.1512,1916716.9849069384,33.372,33.5181,33.3233,33.4206,1916716.9849
2020-07-27 09:30:00,34.0517,34.1015,33.5041,33.9023,1886422.1903238727,33.3233,33.372,32.7874,33.1771,1886422.1903
2020-07-27 10:00:00,33.8525,34.1015,33.5538,33.9023,2789028.373863119,33.1283,33.372,32.836,33.1771,2789028.3739
2020-07-27 11:00:00,33.9023,33.9521,33.7032,33.7032,1050547.6352034044,33.1771,33.2258,32.9822,32.9822,1050547.6352
2020-07-27 12:00:00,33.753,33.9023,33.6534,33.6534,866241.6633422481,33.031,33.1771,32.9335,32.9335,866241.6633
2020-07-27 13:00:00,33.6534,33.8525,33.6036,33.753,1053469.7088210988,32.9335,33.1283,32.8848,33.031,1053469.7088
2020-07-27 14:00:00,33.7032,33.753,33.4045,33.5041,1033784.1285222266,32.9822,33.031,32.6899,32.7874,1033784.1285
2020-07-27 15:00:00,33.5041,33.5538,33.3049,33.4045,3432712.560919219,32.7874,32.836,32.5924,32.6899,3432712.5609
2020-07-28 09:30:00,33.3547,33.8525,33.3049,33.8028,1331977.0508650118,32.6412,33.1283,32.5924,33.0797,1331977.0509
2020-07-28 10:00:00,33.8028,34.0517,33.7032,33.9521,2113695.3193390374,33.0797,33.3233,32.9822,33.2258,2113695.3193
2020-07-28 11:00:00,34.0019,34.1015,33.8525,34.1015,1564776.3479764436,33.2745,33.372,33.1283,33.372,1564776.348
2020-07-28 12:00:00,34.1015,34.4499,34.0517,34.4499,1759042.7200855552,33.372,33.713,33.3233,33.713,1759042.7201
2020-07-28 13:00:00,34.4499,34.5495,34.2508,34.4997,1549787.5385120343,33.713,33.8104,33.5181,33.7617,1549787.5385
2020-07-28 14:00:00,34.4499,34.5993,34.3504,34.5993,2306280.8010904896,33.713,33.8592,33.6156,33.8592,2306280.8011
2020-07-28 15:00:00,34.5993,34.6491,34.201,34.3006,3494350.2961042635,33.8592,33.9079,33.4694,33.5668,3494350.2961
2020-07-29 09:30:00,34.7984,34.8482,33.0062,33.1556,5234301.010342056,34.054,34.1027,32.3001,32.4463,5234301.0103
2020-07-29 10:00:00,33.1556,33.4543,32.608,32.8071,5785377.137721727,32.4463,32.7387,31.9105,32.1053,5785377.1377
2020-07-29 11:00:00,32.8569,32.9564,32.4586,32.5084,4308515.091655528,32.154,32.2514,31.7643,31.813,4308515.0917
2020-07-29 12:00:00,32.5084,32.9564,32.4586,32.8569,3528145.0708010783,31.813,32.2514,31.7643,32.154,3528145.0708
2020-07-29 13:00:00,32.9067,33.1058,32.8569,32.9067,2130604.0559112984,32.2028,32.3976,32.154,32.2028,2130604.0559
2020-07-29 14:00:00,32.9564,33.056,32.8569,32.9067,1656255.5114040617,32.2514,32.3489,32.154,32.2028,1656255.5114
2020-07-29 15:00:00,32.9067,33.056,32.7573,32.8071,4584852.622795589,32.2028,32.3489,32.0566,32.1053,4584852.6228
2020-07-30 09:30:00,32.359,32.4088,31.3634,31.4132,3845486.2429328486,31.6668,31.7155,30.6925,30.7412,3845486.2429
2020-07-30 10:00:00,31.3634,31.7616,31.3634,31.5127,3394535.5797163458,30.6925,31.0822,30.6925,30.8386,3394535.5797
2020-07-30 11:00:00,31.4629,31.7616,31.3634,31.4132,3063835.467188289,30.7899,31.0822,30.6925,30.7412,3063835.4672
2020-07-30 12:00:00,31.4132,31.6123,31.3634,31.5127,2324788.67343442,30.7412,30.9361,30.6925,30.8386,2324788.6734
2020-07-30 13:00:00,31.5127,31.5625,31.1642,31.214,3150976.816649171,30.8386,30.8873,30.4975,30.5463,3150976.8166
2020-07-30 14:00:00,31.2638,31.4629,31.1642,31.2638,2992840.748896112,30.595,30.7899,30.4975,30.595,2992840.7489
2020-07-30 15:00:00,31.3136,31.4132,31.1642,31.214,4780299.715927923,30.6437,30.7412,30.4975,30.5463,4780299.7159
2020-07-31 09:30:00,31.1145,31.3136,30.1686,30.3677,4536505.330921272,30.4489,30.6437,29.5232,29.7181,4536505.3309
2020-07-31 10:00:00,30.3677,30.4673,29.8699,30.3677,5347038.977453009,29.7181,29.8155,29.2309,29.7181,5347038.9775
2020-07-31 11:00:00,30.3677,30.3677,29.9197,29.9695,2522184.4182588723,29.7181,29.7181,29.2797,29.3284,2522184.4183
2020-07-31 12:00:00,29.9695,30.069,29.8699,29.9197,2536786.148884944,29.3284,29.4258,29.2309,29.2797,2536786.1489
2020-07-31 13:00:00,29.9197,30.2681,29.9197,30.0192,2748790.6548281205,29.2797,29.6206,29.2797,29.377,2748790.6548
2020-07-31 14:00:00,30.0192,30.2681,29.9695,30.2681,2643131.9920760323,29.377,29.6206,29.3284,29.6206,2643131.9921
2020-07-31 15:00:00,30.2681,30.2681,30.1188,30.2184,5963781.51317896,29.6206,29.6206,29.4745,29.572,5963781.5132
2020-08-03 09:30:00,30.5668,30.5668,29.9695,30.1686,2616126.86544079,29.9129,29.9129,29.3284,29.5232,2616126.8654
2020-08-03 10:00:00,30.1686,30.4673,30.1188,30.4673,2664872.8866841267,29.5232,29.8155,29.4745,29.8155,2664872.8867
2020-08-03 11:00:00,30.4673,30.5171,30.2681,30.4673,3061794.8164780284,29.8155,29.8643,29.6206,29.8155,3061794.8165
2020-08-03 12:00:00,30.4673,30.6166,30.4175,30.6166,1624283.8438877098,29.8155,29.9617,29.7668,29.9617,1624283.8439
2020-08-03 13:00:00,30.5668,30.8158,30.5668,30.7162,1377096.7439980684,29.9129,30.1566,29.9129,30.0591,1377096.744
2020-08-03 14:00:00,30.766,30.8158,30.5171,30.6166,2853549.8162630964,30.1079,30.1566,29.8643,29.9617,2853549.8163
2020-08-03 15:00:00,30.6166,30.6664,30.4175,30.4673,2166911.5286822007,29.9617,30.0104,29.7668,29.8155,2166911.5287
2020-08-04 09:30:00,30.3677,30.766,30.3677,30.5668,1766050.1125481438,29.7181,30.1079,29.7181,29.9129,1766050.1125
2020-08-04 10:00:00,30.6166,30.8655,30.5171,30.6664,2906360.868358244,29.9617,30.2052,29.8643,30.0104,2906360.8684
2020-08-04 11:00:00,30.6664,30.8158,30.6166,30.6166,1628157.645339366,30.0104,30.1566,29.9617,29.9617,1628157.6453
2020-08-04 12:00:00,30.6166,30.6664,30.5668,30.6664,821445.7746136544,29.9617,30.0104,29.9129,30.0104,821445.7746
2020-08-04 13:00:00,30.6166,30.6664,30.5171,30.6664,1393872.302952365,29.9617,30.0104,29.8643,30.0104,1393872.303
2020-08-04 14:00:00,30.6166,30.6664,30.4673,30.5668,1475784.5728493624,29.9617,30.0104,29.8155,29.9129,1475784.5728
2020-08-04 15:00:00,30.6166,30.6664,30.5171,30.6166,2725350.59058147,29.9617,30.0104,29.8643,29.9617,2725350.5906
2020-08-05 09:30:00,30.7162,30.8655,30.5668,30.6664,1885928.6497396508,30.0591,30.2052,29.9129,30.0104,1885928.6497
2020-08-05 10:00:00,30.7162,30.8158,30.6166,30.6664,2134463.997248868,30.0591,30.1566,29.9617,30.0104,2134463.9972
2020-08-05 11:00:00,30.6664,30.766,30.6166,30.6664,1716386.712449235,30.0104,30.1079,29.9617,30.0104,1716386.7124
2020-08-05 12:00:00,30.7162,30.8158,30.5668,30.8158,1966591.0989142107,30.0591,30.1566,29.9129,30.1566,1966591.0989
2020-08-05 13:00:00,30.8158,31.214,30.766,31.1145,3750321.695256667,30.1566,30.5463,30.1079,30.4489,3750321.6953
2020-08-05 14:00:00,31.1145,31.4629,30.9651,31.3634,1980260.5862145296,30.4489,30.7899,30.3027,30.6925,1980260.5862
2020-08-05 15:00:00,31.3634,31.8612,31.3136,31.8612,5311070.575299188,30.6925,31.1796,30.6437,31.1796,5311070.5753
2020-08-06 09:30:00,31.5127,31.7616,31.2638,31.5127,1483748.1123127227,30.8386,31.0822,30.595,30.8386,1483748.1123
2020-08-06 10:00:00,31.5127,31.9608,31.4132,31.911,2700516.279206173,30.8386,31.2771,30.7412,31.2284,2700516.2792
2020-08-06 11:00:00,31.911,31.911,31.4629,31.5127,1607349.1949282428,31.2284,31.2284,30.7899,30.8386,1607349.1949
2020-08-06 12:00:00,31.5127,31.6123,31.2638,31.3634,1703621.748246495,30.8386,30.9361,30.595,30.6925,1703621.7482
2020-08-06 13:00:00,31.4132,31.4629,31.2638,31.3136,1205129.688484897,30.7412,30.7899,30.595,30.6437,1205129.6885
2020-08-06 14:00:00,31.3634,31.7119,31.3136,31.7119,1553984.1400120603,30.6925,31.0335,30.6437,31.0335,1553984.14
2020-08-06 15:00:00,31.7119,31.8612,31.4132,31.5127,2732540.77585303,31.0335,31.1796,30.7412,30.8386,2732540.7759
2020-08-07 09:30:00,31.3136,31.5625,31.1145,31.1642,1016861.933578316,30.6437,30.8873,30.4489,30.4975,1016861.9336
2020-08-07 10:00:00,31.214,31.3634,31.1145,31.2638,1091666.777145837,30.5463,30.6925,30.4489,30.595,1091666.7771
2020-08-07 11:00:00,31.2638,31.5127,31.214,31.3136,877068.2202850202,30.595,30.8386,30.5463,30.6437,877068.2203
2020-08-07 12:00:00,31.3136,31.8612,31.214,31.7616,1715314.4618840837,30.6437,31.1796,30.5463,31.0822,1715314.4619
2020-08-07 13:00:00,31.7616,32.1599,31.7119,31.7119,4360857.712068785,31.0822,31.4719,31.0335,31.0335,4360857.7121
2020-08-07 14:00:00,31.7616,32.0106,31.5625,32.0106,1614316.4131471016,31.0822,31.3258,30.8873,31.3258,1614316.4131
2020-08-07 15:00:00,31.9608,32.0106,31.7119,31.8114,4339932.957222064,31.2771,31.3258,31.0335,31.1309,4339932.9572
2020-08-10 09:30:00,32.0106,33.1556,31.7616,32.9564,2852499.0589183406,31.3258,32.4463,31.0822,32.2514,2852499.0589
2020-08-10 10:00:00,32.9564,33.3547,32.7573,33.1058,3401178.9935307414,32.2514,32.6412,32.0566,32.3976,3401178.9935
2020-08-10 11:00:00,33.1058,33.2551,32.9067,33.1058,2623520.9349992787,32.3976,32.5437,32.2028,32.3976,2623520.935
2020-08-10 12:00:00,33.1058,33.2054,32.9067,33.056,1352197.952961585,32.3976,32.4951,32.2028,32.3489,1352197.953
2020-08-10 13:00:00,33.0062,33.1058,32.9067,33.1058,969256.65998569,32.3001,32.3976,32.2028,32.3976,969256.66
2020-08-10 14:00:00,33.056,33.2551,33.056,33.2054,1115626.495235134,32.3489,32.5437,32.3489,32.4951,1115626.4952
2020-08-10 15:00:00,33.2054,33.2551,32.9564,33.2551,3250332.140560037,32.4951,32.5437,32.2514,32.5437,3250332.1406
2020-08-11 09:30:00,34.201,34.8482,34.1015,34.7486,4605676.5402905485,33.4694,34.1027,33.372,34.0053,4605676.5403
2020-08-11 10:00:00,34.7486,34.7486,34.0019,34.4001,4182650.190405829,34.0053,34.0053,33.2745,33.6642,4182650.1904
2020-08-11 11:00:00,34.4499,34.4499,34.0517,34.0517,1464845.5280241463,33.713,33.713,33.3233,33.3233,1464845.528
2020-08-11 12:00:00,34.1015,34.2508,33.753,33.8525,1402401.0940250054,33.372,33.5181,33.031,33.1283,1402401.094
2020-08-11 13:00:00,33.8028,34.0517,33.6534,34.0517,1328043.9924038542,33.0797,33.3233,32.9335,33.3233,1328043.9924
2020-08-11 14:00:00,34.0019,34.1015,33.753,33.8525,1142179.4607571962,33.2745,33.372,33.031,33.1283,1142179.4608
2020-08-11 15:00:00,33.8028,33.8525,33.3049,33.5538,3057119.337992742,33.0797,33.1283,32.5924,32.836,3057119.338
2020-08-12 09:30:00,34.201,34.2508,33.0062,33.1556,2473077.83317806,33.4694,33.5181,32.3001,32.4463,2473077.8332
2020-08-12 10:00:00,33.1556,33.6036,32.9564,33.2054,1934014.809029724,32.4463,32.8848,32.2514,32.4951,1934014.809
2020-08-12 11:00:00,33.2054,33.3049,32.8569,32.9067,1744810.9942442365,32.4951,32.5924,32.154,32.2028,1744810.9942
2020-08-12 12:00:00,32.9564,33.1556,32.8569,32.9067,1293378.2401029747,32.2514,32.4463,32.154,32.2028,1293378.2401
2020-08-12 13:00:00,32.9067,33.1058,32.7573,33.056,1384353.2167717826,32.2028,32.3976,32.0566,32.3489,1384353.2168
2020-08-12 14:00:00,33.0062,33.2551,32.9067,33.2054,1111910.779432555,32.3001,32.5437,32.2028,32.4951,1111910.7794
2020-08-12 15:00:00,33.2054,33.5041,33.1058,33.5041,2654038.6966350456,32.4951,32.7874,32.3976,32.7874,2654038.6966
2020-08-13 09:30:00,32.8071,33.5041,32.7573,33.2054,1762665.030771462,32.1053,32.7874,32.0566,32.4951,1762665.0308
2020-08-13 10:00:00,33.2054,33.6534,32.8071,33.056,2398573.4929536385,32.4951,32.9335,32.1053,32.3489,2398573.493
2020-08-13 11:00:00,33.0062,33.056,32.8071,33.0062,1381057.3218161813,32.3001,32.3489,32.1053,32.3001,1381057.3218
2020-08-13 12:00:00,33.0062,33.056,32.9067,33.056,690117.5779591243,32.3001,32.3489,32.2028,32.3489,690117.578
2020-08-13 13:00:00,33.0062,33.1058,33.0062,33.0062,540809.3985232752,32.3001,32.3976,32.3001,32.3001,540809.3985
2020-08-13 14:00:00,33.056,33.1058,32.9067,32.9564,1390494.4525395546,32.3489,32.3976,32.2028,32.2514,1390494.4525
2020-08-13 15:00:00,32.9564,33.0062,32.8569,32.8569,1571877.145555704,32.2514,32.3001,32.154,32.154,1571877.1456
2020-08-14 09:30:00,32.5582,32.8071,32.2097,32.7075,1349412.270901353,31.8617,32.1053,31.5207,32.0078,1349412.2709
2020-08-14 10:00:00,32.7075,33.3547,32.6577,33.1556,1785056.7481279806,32.0078,32.6412,31.9591,32.4463,1785056.7481
2020-08-14 11:00:00,33.1058,33.3049,33.056,33.3049,908375.4058100797,32.3976,32.5924,32.3489,32.5924,908375.4058
2020-08-14 12:00:00,33.3049,33.3049,33.0062,33.1058,806756.2632650331,32.5924,32.5924,32.3001,32.3976,806756.2633
2020-08-14 13:00:00,33.1058,33.4543,33.056,33.3547,1439243.2859799522,32.3976,32.7387,32.3489,32.6412,1439243.286
2020-08-14 14:00:00,33.3547,33.4045,33.1556,33.2551,1206063.9405228356,32.6412,32.6899,32.4463,32.5437,1206063.9405
2020-08-14 15:00:00,33.2054,33.3049,33.0062,33.1058,1626437.3842228514,32.4951,32.5924,32.3001,32.3976,1626437.3842
2020-08-17 09:30:00,33.2054,33.3049,32.4586,32.5084,1634242.03455226,32.4951,32.5924,31.7643,31.813,1634242.0346
2020-08-17 10:00:00,32.5084,32.5582,32.359,32.4586,1932388.756514756,31.813,31.8617,31.6668,31.7643,1932388.7565
2020-08-17 11:00:00,32.4088,32.4586,32.2595,32.2595,1336989.992997629,31.7155,31.7643,31.5694,31.5694,1336989.993
2020-08-17 12:00:00,32.3093,32.4586,32.2595,32.359,1120725.611120552,31.6181,31.7643,31.5694,31.6668,1120725.6111
2020-08-17 13:00:00,32.359,32.4088,32.2097,32.2595,1058584.6935327903,31.6668,31.7155,31.5207,31.5694,1058584.6935
2020-08-17 14:00:00,32.2595,32.359,32.1599,32.1599,920996.5462202666,31.5694,31.6668,31.4719,31.4719,920996.5462
2020-08-17 15:00:00,32.2097,32.359,32.1101,32.2097,2402188.572275674,31.5207,31.6668,31.4232,31.5207,2402188.5723
2020-08-18 09:30:00,32.3093,32.7075,32.2097,32.6577,1105553.8079759534,31.6181,32.0078,31.5207,31.9591,1105553.808
2020-08-18 10:00:00,32.6577,32.6577,32.0106,32.1599,1483058.7222903175,31.9591,31.9591,31.3258,31.4719,1483058.7223
2020-08-18 11:00:00,32.1599,32.2097,32.0603,32.1101,751492.774461394,31.4719,31.5207,31.3745,31.4232,751492.7745
2020-08-18 12:00:00,32.1599,32.1599,31.9608,31.9608,799712.7139830875,31.4719,31.4719,31.2771,31.2771,799712.714
2020-08-18 13:00:00,31.9608,32.1599,31.9608,32.1101,596455.346127223,31.2771,31.4719,31.2771,31.4232,596455.3461
2020-08-18 14:00:00,32.1599,32.1599,31.9608,32.0106,857269.9512324856,31.4719,31.4719,31.2771,31.3258,857269.9512
2020-08-18 15:00:00,32.0106,32.0603,31.911,32.0603,1520071.6547811166,31.3258,31.3745,31.2284,31.3745,1520071.6548
2020-08-19 09:30:00,32.2097,32.7075,31.911,32.5084,1532977.630579349,31.5207,32.0078,31.2284,31.813,1532977.6306
2020-08-19 10:00:00,32.5084,32.5084,32.1101,32.2595,1293189.421157444,31.813,31.813,31.4232,31.5694,1293189.4212
2020-08-19 11:00:00,32.3093,32.3093,31.9608,32.0106,1201491.5089727163,31.6181,31.6181,31.2771,31.3258,1201491.509
2020-08-19 12:00:00,31.9608,32.0106,31.911,32.0106,855209.2134003601,31.2771,31.3258,31.2284,31.3258,855209.2134
2020-08-19 13:00:00,32.0106,32.1101,31.8612,31.9608,910272.6344702244,31.3258,31.4232,31.1796,31.2771,910272.6345
2020-08-19 14:00:00,32.0106,32.0603,31.7616,31.7616,1238486.5639250558,31.3258,31.3745,31.0822,31.0822,1238486.5639
2020-08-19 15:00:00,31.7616,31.8114,31.6123,31.7616,2360805.485551936,31.0822,31.1309,30.9361,31.0822,2360805.4856
2020-08-20 09:30:00,31.5127,31.7119,31.0647,31.214,1670492.6607682842,30.8386,31.0335,30.4002,30.5463,1670492.6608
2020-08-20 10:00:00,31.214,31.3136,30.9651,30.9651,2417259.738939729,30.5463,30.6437,30.3027,30.3027,2417259.7389
2020-08-20 11:00:00,30.9651,31.1145,30.9153,31.0647,1615086.151656967,30.3027,30.4489,30.254,30.4002,1615086.1517
2020-08-20 12:00:00,31.0647,31.7616,31.0149,31.3136,2276685.6409619804,30.4002,31.0822,30.3514,30.6437,2276685.641
2020-08-20 13:00:00,31.3634,31.4629,31.214,31.2638,1060422.2634409964,30.6925,30.7899,30.5463,30.595,1060422.2634
2020-08-20 14:00:00,31.3136,31.3136,31.1642,31.214,878417.0705182517,30.6437,30.6437,30.4975,30.5463,878417.0705
2020-08-20 15:00:00,31.214,31.3136,31.1642,31.2638,1682794.4159408186,30.5463,30.6437,30.4975,30.595,1682794.4159
2020-08-21 09:30:00,31.1145,31.7616,31.0149,31.6123,1998934.7799275017,30.4489,31.0822,30.3514,30.9361,1998934.7799
2020-08-21 10:00:00,31.6621,31.7119,31.1642,31.2638,1243624.648826892,30.9848,31.0335,30.4975,30.595,1243624.6488
2020-08-21 11:00:00,31.214,31.3634,31.1145,31.1145,755549.5695932398,30.5463,30.6925,30.4489,30.4489,755549.5696
2020-08-21 12:00:00,31.1642,31.2638,31.0647,31.214,1255706.0482725678,30.4975,30.595,30.4002,30.5463,1255706.0483
2020-08-21 13:00:00,31.1642,31.2638,31.1642,31.214,1059526.9804194754,30.4975,30.595,30.4975,30.5463,1059526.9804
2020-08-21 14:00:00,31.2638,31.2638,31.0647,31.1145,1189062.602318777,30.595,30.595,30.4002,30.4489,1189062.6023
2020-08-21 15:00:00,31.1145,31.4132,31.0647,31.3634,3001016.0066239294,30.4489,30.7412,30.4002,30.6925,3001016.0066
2020-08-24 09:30:00,31.7119,31.9608,31.3634,31.7119,2064388.264782013,31.0335,31.2771,30.6925,31.0335,2064388.2648
2020-08-24 10:00:00,31.7616,32.6577,31.7119,32.608,4170958.4811243326,31.0822,31.9591,31.0335,31.9105,4170958.4811
2020-08-24 11:00:00,32.6577,32.9564,32.4088,32.9067,3229593.9950754414,31.9591,32.2514,31.7155,32.2028,3229593.9951
2020-08-24 12:00:00,32.9067,33.056,32.5582,32.5582,2812966.799603239,32.2028,32.3489,31.8617,31.8617,2812966.7996
2020-08-24 13:00:00,32.5582,32.8071,32.5084,32.7573,1154963.7085969266,31.8617,32.1053,31.813,32.0566,1154963.7086
2020-08-24 14:00:00,32.7573,32.9564,32.7075,32.8569,1716614.2995399649,32.0566,32.2514,32.0078,32.154,1716614.2995
2020-08-24 15:00:00,32.8569,33.056,32.7075,33.056,3834486.5349996006,32.154,32.3489,32.0078,32.3489,3834486.535
2020-08-25 09:30:00,33.1058,33.3547,32.359,32.7573,2528019.325418204,32.3976,32.6412,31.6668,32.0566,2528019.3254
2020-08-25 10:00:00,32.7573,32.8569,32.2595,32.359,2360293.063073161,32.0566,32.154,31.5694,31.6668,2360293.0631
2020-08-25 11:00:00,32.359,32.608,32.2595,32.4586,2621110.882117922,31.6668,31.9105,31.5694,31.7643,2621110.8821
2020-08-25 12:00:00,32.4586,32.608,32.4088,32.4088,1399294.218886153,31.7643,31.9105,31.7155,31.7155,1399294.2189
2020-08-25 13:00:00,32.4088,32.5582,32.359,32.5084,615074.501126285,31.7155,31.8617,31.6668,31.813,615074.5011
2020-08-25 14:00:00,32.4586,32.6577,32.4088,32.5582,981182.1833656935,31.7643,31.9591,31.7155,31.8617,981182.1834
2020-08-25 15:00:00,32.5582,32.8569,32.5084,32.7573,2193134.864534459,31.8617,32.154,31.813,32.0566,2193134.8645
2020-08-26 09:30:00,32.9564,32.9564,32.4088,32.5582,1382325.0200770784,32.2514,32.2514,31.7155,31.8617,1382325.0201
2020-08-26 10:00:00,32.5582,32.7573,32.4088,32.4586,1426731.2186414918,31.8617,32.0566,31.7155,31.7643,1426731.2186
2020-08-26 11:00:00,32.4088,32.5084,32.2595,32.359,1790592.558042743,31.7155,31.813,31.5694,31.6668,1790592.558
2020-08-26 12:00:00,32.359,32.4586,32.3093,32.359,1259464.9513871565,31.6668,31.7643,31.6181,31.6668,1259464.9514
2020-08-26 13:00:00,32.359,32.4088,32.3093,32.359,709688.0590497104,31.6668,31.7155,31.6181,31.6668,709688.059
2020-08-26 14:00:00,32.359,32.4088,32.0603,32.3093,1825518.4385717728,31.6668,31.7155,31.3745,31.6181,1825518.4386
2020-08-26 15:00:00,32.2595,32.4088,32.1599,32.2595,1922277.7028528133,31.5694,31.7155,31.4719,31.5694,1922277.7029
2020-08-27 09:30:00,32.4586,32.8569,32.359,32.7573,1987083.779769617,31.7643,32.154,31.6668,32.0566,1987083.7798
2020-08-27 10:00:00,32.8071,33.0062,32.359,32.4586,2664182.492305628,32.1053,32.3001,31.6668,31.7643,2664182.4923
2020-08-27 11:00:00,32.5084,32.5084,32.2595,32.359,1945270.8286379687,31.813,31.813,31.5694,31.6668,1945270.8286
2020-08-27 12:00:00,32.359,32.4586,32.1101,32.2097,1309802.6761670718,31.6668,31.7643,31.4232,31.5207,1309802.6762
2020-08-27 13:00:00,32.2097,32.4586,32.1599,32.3093,1011524.5844275792,31.5207,31.7643,31.4719,31.6181,1011524.5844
2020-08-27 14:00:00,32.3093,32.608,32.3093,32.359,1775553.3299024529,31.6181,31.9105,31.6181,31.6668,1775553.3299
2020-08-27 15:00:00,32.359,32.4088,32.2595,32.2595,2213724.96793091,31.6668,31.7155,31.5694,31.5694,2213724.9679
2020-08-28 09:30:00,32.4088,32.8071,32.2097,32.6577,2070692.4071081087,31.7155,32.1053,31.5207,31.9591,2070692.4071
2020-08-28 10:00:00,32.6577,32.7573,32.4586,32.5582,1349108.5536187552,31.9591,32.0566,31.7643,31.8617,1349108.5536
2020-08-28 11:00:00,32.5084,32.6577,32.4586,32.5582,1467671.1834568894,31.813,31.9591,31.7643,31.8617,1467671.1835
2020-08-28 12:00:00,32.608,32.608,32.4586,32.5582,1252794.8217006803,31.9105,31.9105,31.7643,31.8617,1252794.8217
2020-08-28 13:00:00,32.5582,32.6577,32.5582,32.5582,788865.0655623571,31.8617,31.9591,31.8617,31.8617,788865.0656
2020-08-28 14:00:00,32.608,32.7573,32.5582,32.7573,1611515.6657454714,31.9105,32.0566,31.8617,32.0566,1611515.6657
2020-08-28 15:00:00,32.7573,32.9564,32.7075,32.9564,2295642.259608373,32.0566,32.2514,32.0078,32.2514,2295642.2596
2020-08-31 09:30:00,32.4088,33.3049,32.359,33.0062,4324024.15757624,31.7155,32.5924,31.6668,32.3001,4324024.1576
2020-08-31 10:00:00,33.0062,33.056,32.2097,32.359,2886865.3122322136,32.3001,32.3489,31.5207,31.6668,2886865.3122
2020-08-31 11:00:00,32.359,32.4088,31.911,32.0106,3086068.4962820746,31.6668,31.7155,31.2284,31.3258,3086068.4963
2020-08-31 12:00:00,32.0106,32.0603,31.4132,31.4132,3523501.5308395573,31.3258,31.3745,30.7412,30.7412,3523501.5308
2020-08-31 13:00:00,31.4629,31.5127,31.1642,31.4132,3965307.732698259,30.7899,30.8386,30.4975,30.7412,3965307.7327
2020-08-31 14:00:00,31.4132,31.5625,31.2638,31.5127,2349231.687675788,30.7412,30.8873,30.595,30.8386,2349231.6877
2020-08-31 15:00:00,31.4629,31.6621,31.3136,31.5127,5060390.124046013,30.7899,30.9848,30.6437,30.8386,5060390.124
2020-09-01 09:30:00,31.214,31.4629,30.766,31.3634,2216284.8707413794,30.5463,30.7899,30.1079,30.6925,2216284.8707
2020-09-01 10:00:00,31.3634,31.8612,31.214,31.7616,2863993.1109206853,30.6925,31.1796,30.5463,31.0822,2863993.1109
2020-09-01 11:00:00,31.7616,31.7616,31.3634,31.3634,2067209.300176727,31.0822,31.0822,30.6925,30.6925,2067209.3002
2020-09-01 12:00:00,31.3634,31.4132,31.214,31.214,1123865.2282680443,30.6925,30.7412,30.5463,30.5463,1123865.2283
2020-09-01 13:00:00,31.2638,31.2638,30.8655,30.9153,2153116.295999007,30.595,30.595,30.2052,30.254,2153116.296
2020-09-01 14:00:00,30.9651,30.9651,30.8655,30.9153,1672996.922251188,30.3027,30.3027,30.2052,30.254,1672996.9223
2020-09-01 15:00:00,30.9153,30.9651,30.6166,30.8158,5267458.420662096,30.254,30.3027,29.9617,30.1566,5267458.4207
2020-09-02 09:30:00,30.8655,31.4132,30.7162,31.3634,2146645.028818994,30.2052,30.7412,30.0591,30.6925,2146645.0288
2020-09-02 10:00:00,31.4132,31.6123,31.1642,31.5625,2283900.5333934342,30.7412,30.9361,30.4975,30.8873,2283900.5334
2020-09-02 11:00:00,31.5625,31.8612,31.5127,31.8114,2503788.230312512,30.8873,31.1796,30.8386,31.1309,2503788.2303
2020-09-02 12:00:00,31.8114,31.8612,31.6621,31.8114,1153174.749523634,31.1309,31.1796,30.9848,31.1309,1153174.7495
2020-09-02 13:00:00,31.8114,31.8612,31.7119,31.7616,950341.21993912,31.1309,31.1796,31.0335,31.0822,950341.2199
2020-09-02 14:00:00,31.7616,31.8612,31.6621,31.7616,2000858.523588508,31.0822,31.1796,30.9848,31.0822,2000858.5236
2020-09-02 15:00:00,31.8114,32.1101,31.7119,32.0603,4140893.8849578393,31.1309,31.4232,31.0335,31.3745,4140893.885
2020-09-03 09:30:00,31.8114,33.1058,31.8114,32.9564,3042014.424963954,31.1309,32.3976,31.1309,32.2514,3042014.425
2020-09-03 10:00:00,32.9067,32.9564,32.4586,32.4586,3889607.806980436,32.2028,32.2514,31.7643,31.7643,3889607.807
2020-09-03 11:00:00,32.5084,32.5084,31.5127,31.911,3036442.0564873973,31.813,31.813,30.8386,31.2284,3036442.0565
2020-09-03 12:00:00,31.8612,32.0603,31.6123,31.6621,1293553.8015480742,31.1796,31.3745,30.9361,30.9848,1293553.8015
2020-09-03 13:00:00,31.6621,31.7616,31.4132,31.5127,1396112.217911526,30.9848,31.0822,30.7412,30.8386,1396112.2179
2020-09-03 14:00:00,31.5127,31.6123,31.2638,31.4132,2016111.8804478785,30.8386,30.9361,30.595,30.7412,2016111.8804
2020-09-03 15:00:00,31.4132,31.5625,31.2638,31.4629,2830546.6469170083,30.7412,30.8873,30.595,30.7899,2830546.6469
2020-09-04 09:30:00,31.9608,32.6577,31.8114,32.0603,2775486.6406578613,31.2771,31.9591,31.1309,31.3745,2775486.6407
2020-09-04 10:00:00,32.0603,32.3093,31.3634,31.5127,3091702.5322227567,31.3745,31.6181,30.6925,30.8386,3091702.5322
2020-09-04 11:00:00,31.5127,31.5625,31.1642,31.3136,2476097.530208018,30.8386,30.8873,30.4975,30.6437,2476097.5302
2020-09-04 12:00:00,31.3136,32.0603,31.2638,32.0106,2428882.9511356656,30.6437,31.3745,30.595,31.3258,2428882.9511
2020-09-04 13:00:00,31.9608,32.0603,31.6621,31.8114,1549229.920009063,31.2771,31.3745,30.9848,31.1309,1549229.92
2020-09-04 14:00:00,31.8114,32.2595,31.7616,32.0603,1518460.0649938916,31.1309,31.5694,31.0822,31.3745,1518460.065
2020-09-04 15:00:00,32.1101,32.1101,31.8114,31.9608,2565858.4412313085,31.4232,31.4232,31.1309,31.2771,2565858.4412
2020-09-08 09:30:00,31.4629,31.6621,30.6664,30.766,3816567.014455095,30.7899,30.9848,30.0104,30.1079,3816567.0145
2020-09-08 10:00:00,30.766,31.1145,30.5171,30.8158,4413533.376962562,30.1079,30.4489,29.8643,30.1566,4413533.377
2020-09-08 11:00:00,30.766,30.9651,30.6664,30.8158,2416242.5270884885,30.1079,30.3027,30.0104,30.1566,2416242.5271
2020-09-08 12:00:00,30.8158,31.1642,30.766,31.1145,1689126.4793663076,30.1566,30.4975,30.1079,30.4489,1689126.4794
2020-09-08 13:00:00,31.1145,31.3634,31.0647,31.2638,1847104.2605990705,30.4489,30.6925,30.4002,30.595,1847104.2606
2020-09-08 14:00:00,31.2638,31.2638,30.6664,30.7162,2684288.4960651337,30.595,30.595,30.0104,30.0591,2684288.4961
2020-09-08 15:00:00,30.7162,30.8158,30.5668,30.6166,4608888.270205536,30.0591,30.1566,29.9129,29.9617,4608888.2702
2020-09-09 09:30:00,30.8655,30.9153,30.3179,30.4175,2601018.537601284,30.2052,30.254,29.6693,29.7668,2601018.5376
2020-09-09 10:00:00,30.4175,30.4175,29.9695,30.069,4101801.53361158,29.7668,29.7668,29.3284,29.4258,4101801.5336
2020-09-09 11:00:00,30.069,30.3179,30.0192,30.2184,2436616.4930536724,29.4258,29.6693,29.377,29.572,2436616.4931
2020-09-09 12:00:00,30.2184,30.3677,30.1686,30.2184,1252399.7080135967,29.572,29.7181,29.5232,29.572,1252399.708
2020-09-09 13:00:00,30.2681,30.6166,30.2184,30.5668,1841975.6166445103,29.6206,29.9617,29.572,29.9129,1841975.6166
2020-09-09 14:00:00,30.6166,30.6664,30.4673,30.6166,1427908.7257252154,29.9617,30.0104,29.8155,29.9617,1427908.7257
2020-09-09 15:00:00,30.6166,30.7162,30.5171,30.6664,3762223.314961652,29.9617,30.0591,29.8643,30.0104,3762223.315
2020-09-10 09:30:00,30.7162,30.8655,30.3677,30.6664,1581340.5904087208,30.0591,30.2052,29.7181,30.0104,1581340.5904
2020-09-10 10:00:00,30.6664,30.7162,30.1188,30.1686,2424273.559281315,30.0104,30.0591,29.4745,29.5232,2424273.5593
2020-09-10 11:00:00,30.1686,30.3179,30.0192,30.069,3106986.421507362,29.5232,29.6693,29.377,29.4258,3106986.4215
2020-09-10 12:00:00,30.069,30.1686,29.9695,30.069,2229809.7307642708,29.4258,29.5232,29.3284,29.4258,2229809.7308
2020-09-10 13:00:00,30.069,30.1188,29.9695,30.0192,1828071.9135032464,29.4258,29.4745,29.3284,29.377,1828071.9135
2020-09-10 14:00:00,29.9695,30.1188,29.8699,30.0192,2862820.023003772,29.3284,29.4745,29.2309,29.377,2862820.023
2020-09-10 15:00:00,30.0192,30.0192,29.8699,29.8699,4061075.697515263,29.377,29.377,29.2309,29.2309,4061075.6975
2020-09-11 09:30:00,30.069,30.069,29.621,29.6708,2278418.7578364885,29.4258,29.4258,28.9874,29.0361,2278418.7578
2020-09-11 10:00:00,29.6708,29.9197,29.621,29.7703,1830370.2819870345,29.0361,29.2797,28.9874,29.1335,1830370.282
2020-09-11 11:00:00,29.7703,30.1188,29.7703,29.9695,1524759.5872819594,29.1335,29.4745,29.1335,29.3284,1524759.5873
2020-09-11 12:00:00,29.9197,30.069,29.7703,29.8201,1075799.7587134922,29.2797,29.4258,29.1335,29.1822,1075799.7587
2020-09-11 13:00:00,29.8201,29.8201,29.5214,29.621,2179232.165749288,29.1822,29.1822,28.8899,28.9874,2179232.1657
2020-09-11 14:00:00,29.621,29.7703,29.5214,29.7703,1469976.3815621112,28.9874,29.1335,28.8899,29.1335,1469976.3816
2020-09-11 15:00:00,29.7703,29.7703,29.5712,29.6708,2832552.546906443,29.1335,29.1335,28.9386,29.0361,2832552.5469
2020-09-14 09:30:00,29.8201,30.2184,29.6708,30.1686,2039474.4084041305,29.1822,29.572,29.0361,29.5232,2039474.4084
2020-09-14 10:00:00,30.2184,30.2681,30.0192,30.1686,2026949.2844364576,29.572,29.6206,29.377,29.5232,2026949.2844
2020-09-14 11:00:00,30.1686,30.3677,30.1188,30.2184,1393980.572539217,29.5232,29.7181,29.4745,29.572,1393980.5725
2020-09-14 12:00:00,30.2184,30.6664,30.1686,30.6166,2085081.415113631,29.572,30.0104,29.5232,29.9617,2085081.4151
2020-09-14 13:00:00,30.5668,30.6664,30.3179,30.4175,1469886.5921273748,29.9129,30.0104,29.6693,29.7668,1469886.5921
2020-09-14 14:00:00,30.4175,30.6664,30.4175,30.5668,1499317.8413414662,29.7668,30.0104,29.7668,29.9129,1499317.8413
2020-09-14 15:00:00,30.6166,30.6664,30.4673,30.6166,2558571.235161141,29.9617,30.0104,29.8155,29.9617,2558571.2352
2020-09-15 09:30:00,30.7162,30.9651,30.2681,30.3179,1865562.7186232123,30.0591,30.3027,29.6206,29.6693,1865562.7186
2020-09-15 10:00:00,30.2681,30.4673,30.2184,30.3179,2088934.7277009848,29.6206,29.8155,29.572,29.6693,2088934.7277
2020-09-15 11:00:00,30.3677,30.4175,29.9695,30.0192,2060568.8994306105,29.7181,29.7668,29.3284,29.377,2060568.8994
2020-09-15 12:00:00,30.0192,30.1188,29.9695,30.0192,1120890.5263910634,29.377,29.4745,29.3284,29.377,1120890.5264
2020-09-15 13:00:00,30.0192,30.1188,29.9695,30.069,1047978.2914456582,29.377,29.4745,29.3284,29.4258,1047978.2914
2020-09-15 14:00:00,30.069,30.3179,30.0192,30.2681,2646392.9354395885,29.4258,29.6693,29.377,29.6206,2646392.9354
2020-09-15 15:00:00,30.3179,30.4673,30.1188,30.3677,4736071.690134452,29.6693,29.8155,29.4745,29.7181,4736071.6901
2020-09-16 09:30:00,30.3179,30.4673,30.1188,30.3677,1919328.71249182,29.6693,29.8155,29.4745,29.7181,1919328.7125
2020-09-16 10:00:00,30.3677,30.9651,30.3179,30.9651,3621733.382024517,29.7181,30.3027,29.6693,30.3027,3621733.382
2020-09-16 11:00:00,30.9153,31.3136,30.9153,31.1642,4686032.660856668,30.254,30.6437,30.254,30.4975,4686032.6609
2020-09-16 12:00:00,31.214,32.0603,31.0647,32.0106,5028041.220381036,30.5463,31.3745,30.4002,31.3258,5028041.2204
2020-09-16 13:00:00,32.0106,33.9023,31.911,33.1556,15571373.360539332,31.3258,33.1771,31.2284,32.4463,15571373.3605
2020-09-16 14:00:00,33.2054,33.753,33.0062,33.7032,7002405.432843328,32.4951,33.031,32.3001,32.9822,7002405.4328
2020-09-16 15:00:00,33.7032,33.8525,33.1556,33.6036,9724960.297803637,32.9822,33.1283,32.4463,32.8848,9724960.2978
2020-09-17 09:30:00,33.9023,34.6491,33.2054,34.5495,8013122.113229499,33.1771,33.9079,32.4951,33.8104,8013122.1132
2020-09-17 10:00:00,34.5993,35.4954,34.4997,34.9478,14086845.66702703,33.8592,34.7361,33.7617,34.2002,14086845.667
2020-09-17 11:00:00,34.9478,35.7443,34.9478,35.2962,7530005.339156992,34.2002,34.9797,34.2002,34.5412,7530005.3392
2020-09-17 12:00:00,35.2962,35.346,34.898,34.898,5261229.002429336,34.5412,34.5899,34.1515,34.1515,5261229.0024
2020-09-17 13:00:00,34.898,35.2465,34.5495,35.0473,5675862.149314005,34.1515,34.4925,33.8104,34.2976,5675862.1493
2020-09-17 14:00:00,35.0473,35.2962,34.7486,34.9975,3548521.848963324,34.2976,34.5412,34.0053,34.2488,3548521.849
2020-09-17 15:00:00,34.9975,35.2465,34.7486,35.0971,5053384.137681955,34.2488,34.4925,34.0053,34.3463,5053384.1377
2020-09-18 09:30:00,34.4499,35.0971,34.3504,35.0473,5003490.740037692,33.713,34.3463,33.6156,34.2976,5003490.74
2020-09-18 10:00:00,35.0473,35.5452,34.7984,35.1469,3617895.335649781,34.2976,34.7848,34.054,34.395,3617895.3356
2020-09-18 11:00:00,35.1469,35.2962,34.898,34.9478,1865964.6619317303,34.395,34.5412,34.1515,34.2002,1865964.6619
2020-09-18 12:00:00,34.9478,35.0473,34.6491,34.7486,2733304.4882263355,34.2002,34.2976,33.9079,34.0053,2733304.4882
2020-09-18 13:00:00,34.7486,34.7984,34.201,34.4001,2816531.259378176,34.0053,34.054,33.4694,33.6642,2816531.2594
2020-09-18 14:00:00,34.4499,34.6988,34.2508,34.4499,5295046.475573859,33.713,33.9565,33.5181,33.713,5295046.4756
2020-09-18 15:00:00,34.4499,34.5495,34.201,34.3006,3966442.655083629,33.713,33.8104,33.4694,33.5668,3966442.6551
2020-09-21 09:30:00,33.0062,33.1058,31.911,32.1599,4900281.902668253,32.3001,32.3976,31.2284,31.4719,4900281.9027
2020-09-21 10:00:00,32.1599,32.1599,31.3634,31.7616,5309145.425539651,31.4719,31.4719,30.6925,31.0822,5309145.4255
2020-09-21 11:00:00,31.7616,31.8114,31.1642,31.2638,4417825.794033884,31.0822,31.1309,30.4975,30.595,4417825.794
2020-09-21 12:00:00,31.2638,31.4629,31.1145,31.2638,3404596.214702408,30.595,30.7899,30.4489,30.595,3404596.2147
2020-09-21 13:00:00,31.2638,31.3634,31.1145,31.1145,2495639.085843119,30.595,30.6925,30.4489,30.4489,2495639.0858
2020-09-21 14:00:00,31.1642,31.2638,31.0149,31.0647,2740725.8762705605,30.4975,30.595,30.3514,30.4002,2740725.8763
2020-09-21 15:00:00,31.1145,31.7119,31.0647,31.6123,6820192.539080501,30.4489,31.0335,30.4002,30.9361,6820192.5391
2020-09-22 09:30:00,31.8114,32.7573,31.7119,31.9608,3512760.3441647114,31.1309,32.0566,31.0335,31.2771,3512760.3442
2020-09-22 10:00:00,31.9608,32.0106,31.0647,31.0647,4902002.967269642,31.2771,31.3258,30.4002,30.4002,4902002.9673
2020-09-22 11:00:00,31.0647,31.3136,30.9651,30.9651,3261128.1650775746,30.4002,30.6437,30.3027,30.3027,3261128.1651
2020-09-22 12:00:00,30.9651,31.3136,30.9651,31.0149,3799311.373288226,30.3027,30.6437,30.3027,30.3514,3799311.3733
2020-09-22 13:00:00,31.0149,31.214,30.9651,31.1145,3791404.278637306,30.3514,30.5463,30.3027,30.4489,3791404.2786
2020-09-22 14:00:00,31.1145,31.1642,30.9153,31.1145,2908326.794975166,30.4489,30.4975,30.254,30.4489,2908326.795
2020-09-22 15:00:00,31.1145,31.2638,30.9651,31.0647,4275009.571513569,30.4489,30.595,30.3027,30.4002,4275009.5715
2020-09-23 09:30:00,31.2638,31.8612,31.214,31.3136,2242579.917618696,30.595,31.1796,30.5463,30.6437,2242579.9176
2020-09-23 10:00:00,31.3136,31.9608,31.3136,31.4629,2431178.105679956,30.6437,31.2771,30.6437,30.7899,2431178.1057
2020-09-23 11:00:00,31.4629,31.5127,31.1145,31.1642,1765934.4107262015,30.7899,30.8386,30.4489,30.4975,1765934.4107
2020-09-23 12:00:00,31.214,31.2638,31.0149,31.1642,1574291.6176038715,30.5463,30.595,30.3514,30.4975,1574291.6176
2020-09-23 13:00:00,31.1145,31.1642,30.8655,30.9651,1405796.4202338385,30.4489,30.4975,30.2052,30.3027,1405796.4202
2020-09-23 14:00:00,30.9153,30.9651,30.4673,30.4673,2355901.817362264,30.254,30.3027,29.8155,29.8155,2355901.8174
2020-09-23 15:00:00,30.5171,30.7162,30.3677,30.4175,4579116.94601827,29.8643,30.0591,29.7181,29.7668,4579116.946
2020-09-24 09:30:00,30.3677,30.4175,29.8699,30.069,2394435.5458494583,29.7181,29.7668,29.2309,29.4258,2394435.5458
2020-09-24 10:00:00,30.069,30.4175,29.9197,30.069,2964616.936577324,29.4258,29.7668,29.2797,29.4258,2964616.9366
2020-09-24 11:00:00,30.069,30.5171,29.9695,30.4175,2429159.349932528,29.4258,29.8643,29.3284,29.7668,2429159.3499
2020-09-24 12:00:00,30.4175,30.7162,30.2681,30.4175,2168215.785504892,29.7668,30.0591,29.6206,29.7668,2168215.7855
2020-09-24 13:00:00,30.4175,30.7162,30.4175,30.6664,2245622.9157100176,29.7668,30.0591,29.7668,30.0104,2245622.9157
2020-09-24 14:00:00,30.6664,30.766,30.2184,30.2184,2000734.3851753827,30.0104,30.1079,29.572,29.572,2000734.3852
2020-09-24 15:00:00,30.2184,30.3179,30.0192,30.1686,3844047.60326488,29.572,29.6693,29.377,29.5232,3844047.6033
2020-09-25 09:30:00,30.1686,30.7162,29.9695,30.3677,2028019.124546985,29.5716,30.1083,29.3764,29.7667,2028019.1245
2020-09-25 10:00:00,30.4175,30.4673,30.069,30.1686,2410705.7128176326,29.8155,29.8643,29.4739,29.5716,2410705.7128
2020-09-25 11:00:00,30.1686,30.2681,30.0192,30.069,1880103.786141252,29.5716,29.6691,29.4251,29.4739,1880103.7861
2020-09-25 12:00:00,30.0192,30.3179,30.0192,30.2681,1661075.6171667755,29.4251,29.7179,29.4251,29.6691,1661075.6172
2020-09-25 13:00:00,30.2184,30.4673,30.1686,30.3179,2021712.973508702,29.6204,29.8643,29.5716,29.7179,2021712.9735
2020-09-25 14:00:00,30.3179,30.4673,30.2681,30.4673,1430596.382630746,29.7179,29.8643,29.6691,29.8643,1430596.3826
2020-09-25 15:00:00,30.4673,30.6166,30.3677,30.4673,3159593.58931558,29.8643,30.0107,29.7667,29.8643,3159593.5893
2020-09-28 09:30:00,30.9651,31.3136,30.766,31.214,2124241.4600605746,30.3523,30.6939,30.1571,30.5963,2124241.4601
2020-09-28 10:00:00,31.214,31.4132,31.1145,31.214,2876097.6105565056,30.5963,30.7915,30.4987,30.5963,2876097.6106
2020-09-28 11:00:00,31.2638,31.3136,31.1145,31.3136,1551324.0024634846,30.6451,30.6939,30.4987,30.6939,1551324.0025
2020-09-28 12:00:00,31.3136,31.3634,31.1642,31.3136,1700204.7279460477,30.6939,30.7427,30.5475,30.6939,1700204.7279
2020-09-28 13:00:00,31.2638,31.3136,30.9651,31.0149,1776968.6685090575,30.6451,30.6939,30.3523,30.4011,1776968.6685
2020-09-28 14:00:00,31.0647,31.1145,30.9651,31.0149,1328375.2290434071,30.4499,30.4987,30.3523,30.4011,1328375.229
2020-09-28 15:00:00,31.0149,31.0647,30.8158,30.8655,2407250.526985642,30.4011,30.4499,30.206,30.2547,2407250.527
2020-09-29 09:30:00,31.0149,31.0149,30.4673,30.5171,2042567.423428896,30.4011,30.4011,29.8643,29.9132,2042567.4234
2020-09-29 10:00:00,30.5171,30.7162,30.4175,30.4673,2075329.5191906337,29.9132,30.1083,29.8155,29.8643,2075329.5192
2020-09-29 11:00:00,30.4175,30.5171,30.2681,30.2681,2111225.80857696,29.8155,29.9132,29.6691,29.6691,2111225.8086
2020-09-29 12:00:00,30.3179,30.3179,30.2184,30.2681,1356921.841410566,29.7179,29.7179,29.6204,29.6691,1356921.8414
2020-09-29 13:00:00,30.2681,30.4175,30.1686,30.4175,1908066.6667470152,29.6691,29.8155,29.5716,29.8155,1908066.6667
2020-09-29 14:00:00,30.4175,30.5668,30.3677,30.5668,1593877.364907075,29.8155,29.9619,29.7667,29.9619,1593877.3649
2020-09-29 15:00:00,30.5668,30.6664,30.4673,30.5171,2796231.013150235,29.9619,30.0595,29.8643,29.9132,2796231.0132
2020-09-30 09:30:00,30.5668,31.3136,30.5668,31.1145,2422857.6180610545,29.9619,30.6939,29.9619,30.4987,2422857.6181
2020-09-30 10:00:00,31.1145,31.3136,31.0149,31.2638,2505409.461918232,30.4987,30.6939,30.4011,30.6451,2505409.4619
2020-09-30 11:00:00,31.214,31.2638,31.0149,31.1145,1424463.18171172,30.5963,30.6451,30.4011,30.4987,1424463.1817
2020-09-30 12:00:00,31.1145,31.2638,30.8655,31.214,1840835.873349893,30.4987,30.6451,30.2547,30.5963,1840835.8733
2020-09-30 13:00:00,31.214,31.3136,31.0647,31.214,1666605.802687416,30.5963,30.6939,30.4499,30.5963,1666605.8027
2020-09-30 14:00:00,31.2638,31.3136,30.7162,31.0149,2985480.224831138,30.6451,30.6939,30.1083,30.4011,2985480.2248
2020-09-30 15:00:00,31.0149,31.0647,30.766,31.0149,3916990.973249177,30.4011,30.4499,30.1571,30.4011,3916990.9732
2020-10-01 09:30:00,31.214,31.3136,30.8158,30.8655,1718771.6564282607,30.5963,30.6939,30.206,30.2547,1718771.6564
2020-10-01 10:00:00,30.8158,30.9153,30.5668,30.7162,1944015.584392628,30.206,30.3035,29.9619,30.1083,1944015.5844
2020-10-01 11:00:00,30.6664,30.766,30.6166,30.7162,2031707.7227350464,30.0595,30.1571,30.0107,30.1083,2031707.7227
2020-10-01 12:00:00,30.6664,30.766,30.6166,30.766,1290742.207100637,30.0595,30.1571,30.0107,30.1571,1290742.2071
2020-10-01 13:00:00,30.766,30.8158,30.6664,30.7162,1530820.2736910528,30.1571,30.206,30.0595,30.1083,1530820.2737
2020-10-01 14:00:00,30.7162,30.8158,30.4175,30.8158,2580492.110381145,30.1083,30.206,29.8155,30.206,2580492.1104
2020-10-01 15:00:00,30.766,31.0647,30.6664,31.0149,3372212.761187824,30.1571,30.4499,30.0595,30.4011,3372212.7612
2020-10-02 09:30:00,30.1188,30.8655,30.1188,30.766,2169135.373943869,29.5227,30.2547,29.5227,30.1571,2169135.3739
2020-10-02 10:00:00,30.766,31.0149,30.6664,30.9153,1877076.456004985,30.1571,30.4011,30.0595,30.3035,1877076.456
2020-10-02 11:00:00,30.9153,31.3136,30.8655,31.1642,2201269.3454048904,30.3035,30.6939,30.2547,30.5475,2201269.3454
2020-10-02 12:00:00,31.1642,31.8612,31.1145,31.7119,3904031.163964346,30.5475,31.2307,30.4987,31.0843,3904031.164
2020-10-02 13:00:00,31.7119,31.8114,31.5625,31.6123,1741235.4865522746,31.0843,31.1818,30.9379,30.9867,1741235.4866
2020-10-02 14:00:00,31.6621,31.8612,31.6123,31.7616,1768520.6276663144,31.0355,31.2307,30.9867,31.133,1768520.6277
2020-10-02 15:00:00,31.7616,31.8612,31.6123,31.7616,2943770.3206346566,31.133,31.2307,30.9867,31.133,2943770.3206
2020-10-05 09:30:00,31.7616,32.1101,31.5625,31.6621,1854375.999585402,31.133,31.4746,30.9379,31.0355,1854375.9996
2020-10-05 10:00:00,31.7119,32.0106,31.4629,31.9608,1802710.9177926504,31.0843,31.3771,30.8402,31.3283,1802710.9178
2020-10-05 11:00:00,31.9608,32.0106,31.7119,31.911,1194416.4229094428,31.3283,31.3771,31.0843,31.2795,1194416.4229
2020-10-05 12:00:00,31.911,31.911,31.8114,31.8612,746801.025407397,31.2795,31.2795,31.1818,31.2307,746801.0254
2020-10-05 13:00:00,31.911,31.911,31.6123,31.8612,1154030.2600438625,31.2795,31.2795,30.9867,31.2307,1154030.26
2020-10-05 14:00:00,31.8612,31.8612,31.7119,31.8114,1317070.7994714675,31.2307,31.2307,31.0843,31.1818,1317070.7995
2020-10-05 15:00:00,31.8114,32.0603,31.7616,31.9608,2611265.781949471,31.1818,31.4258,31.133,31.3283,2611265.7819
2020-10-06 09:30:00,32.0106,32.608,32.0106,32.4088,2341558.0053809383,31.3771,31.9627,31.3771,31.7674,2341558.0054
2020-10-06 10:00:00,32.4586,32.7573,32.359,32.6577,2492004.722884093,31.8162,32.109,31.7186,32.0114,2492004.7229
2020-10-06 11:00:00,32.6577,32.6577,32.2097,32.359,1672531.3027663582,32.0114,32.0114,31.5723,31.7186,1672531.3028
2020-10-06 12:00:00,32.359,32.4586,32.2097,32.3093,1167051.9376640364,31.7186,31.8162,31.5723,31.6699,1167051.9377
2020-10-06 13:00:00,32.359,32.608,32.3093,32.359,1113844.7675257125,31.7186,31.9627,31.6699,31.7186,1113844.7675
2020-10-06 14:00:00,32.359,32.4088,30.4673,30.8158,15097010.755046789,31.7186,31.7674,29.8643,30.206,15097010.755
2020-10-06 15:00:00,30.766,30.9651,30.4175,30.7162,8000524.273880675,30.1571,30.3523,29.8155,30.1083,8000524.2739
2020-10-07 09:30:00,30.9651,31.4132,30.9153,31.3634,2378763.372499204,30.3523,30.7915,30.3035,30.7427,2378763.3725
2020-10-07 10:00:00,31.4132,31.8612,31.1145,31.5127,3621470.8433417417,30.7915,31.2307,30.4987,30.8891,3621470.8433
2020-10-07 11:00:00,31.4629,31.5127,31.214,31.2638,1930340.070955749,30.8402,30.8891,30.5963,30.6451,1930340.071
2020-10-07 12:00:00,31.2638,31.3136,31.0149,31.0647,1075517.9363937268,30.6451,30.6939,30.4011,30.4499,1075517.9364
2020-10-07 13:00:00,31.0647,31.4132,30.9153,31.2638,1779969.6845156814,30.4499,30.7915,30.3035,30.6451,1779969.6845
2020-10-07 14:00:00,31.2638,31.4132,31.214,31.3634,1231360.054829808,30.6451,30.7915,30.5963,30.7427,1231360.0548
2020-10-07 15:00:00,31.4132,31.5625,31.3634,31.4132,2742321.99897395,30.7915,30.9379,30.7427,30.7915,2742321.999
2020-10-08 09:30:00,31.6621,31.9608,31.5625,31.9608,1528915.2110533807,31.0355,31.3283,30.9379,31.3283,1528915.2111
2020-10-08 10:00:00,31.9608,32.9564,31.8114,32.6577,5332189.572614343,31.3283,32.3042,31.1818,32.0114,5332189.5726
2020-10-08 11:00:00,32.7075,32.7573,32.1599,32.5582,3534152.1245947927,32.0602,32.109,31.5235,31.9139,3534152.1246
2020-10-08 12:00:00,32.5084,32.8569,32.4586,32.8071,2109782.9506134004,31.8651,32.2067,31.8162,32.1578,2109782.9506
2020-10-08 13:00:00,32.8071,33.0062,32.6577,32.8569,1987129.578407469,32.1578,32.353,32.0114,32.2067,1987129.5784
2020-10-08 14:00:00,32.9067,33.1058,32.8569,33.056,1530993.6255527474,32.2555,32.4506,32.2067,32.4018,1530993.6256
2020-10-08 15:00:00,33.056,33.2054,32.9564,33.1058,2845769.069608707,32.4018,32.5483,32.3042,32.4506,2845769.0696
2020-10-09 09:30:00,35.1967,35.1967,33.753,34.1015,7152219.205136518,34.5002,34.5002,33.085,33.4266,7152219.2051
2020-10-09 10:00:00,34.0517,34.1015,33.3547,33.6036,5860303.709247749,33.3778,33.4266,32.6946,32.9386,5860303.7092
2020-10-09 11:00:00,33.6036,34.5993,33.6036,34.4001,6134975.616242768,32.9386,33.9146,32.9386,33.7193,6134975.6162
2020-10-09 12:00:00,34.4001,34.6988,34.0019,34.3006,4058808.865812804,33.7193,34.0121,33.329,33.6218,4058808.8658
2020-10-09 13:00:00,34.3006,34.4499,34.1512,34.3504,2390144.9366191044,33.6218,33.7681,33.4753,33.6706,2390144.9366
2020-10-09 14:00:00,34.3504,34.3504,33.8525,33.9023,1803543.5289939528,33.6706,33.6706,33.1826,33.2314,1803543.529
2020-10-09 15:00:00,33.9023,34.1015,33.8525,34.0517,3611179.8090678896,33.2314,33.4266,33.1826,33.3778,3611179.8091
2020-10-12 09:30:00,34.4499,34.4499,33.6534,34.0019,2702734.7009449387,33.7681,33.7681,32.9874,33.329,2702734.7009
2020-10-12 10:00:00,34.0517,34.201,33.5538,33.6036,2706617.541601434,33.3778,33.5242,32.8898,32.9386,2706617.5416
2020-10-12 11:00:00,33.6036,33.8028,33.5538,33.8028,2167826.095340712,32.9386,33.1338,32.8898,33.1338,2167826.0953
2020-10-12 12:00:00,33.8028,34.0019,33.753,34.0019,1677160.5808713553,33.1338,33.329,33.085,33.329,1677160.5809
2020-10-12 13:00:00,34.0019,34.1015,33.8525,33.9023,1177214.2134867348,33.329,33.4266,33.1826,33.2314,1177214.2135
2020-10-12 14:00:00,33.9023,33.9521,33.753,33.9521,1347482.09936135,33.2314,33.2802,33.085,33.2802,1347482.0994
2020-10-12 15:00:00,33.9521,34.1512,33.8525,34.0517,3142878.693469316,33.2802,33.4753,33.1826,33.3778,3142878.6935
2020-10-13 09:30:00,33.8028,33.9521,33.6036,33.6534,1739175.1504625864,33.1338,33.2802,32.9386,32.9874,1739175.1505
2020-10-13 10:00:00,33.6036,33.7032,33.2054,33.3547,3385698.25045186,32.9386,33.0362,32.5483,32.6946,3385698.2505
2020-10-13 11:00:00,33.4045,33.4543,33.1556,33.4543,1463191.7552810048,32.7434,32.7922,32.4994,32.7922,1463191.7553
2020-10-13 12:00:00,33.4543,33.6036,33.3547,33.6036,1016660.8614884478,32.7922,32.9386,32.6946,32.9386,1016660.8615
2020-10-13 13:00:00,33.6036,33.6534,33.4543,33.4543,1156361.7722787273,32.9386,32.9874,32.7922,32.7922,1156361.7723
2020-10-13 14:00:00,33.4543,33.753,33.2551,33.3547,2259826.5195807256,32.7922,33.085,32.597,32.6946,2259826.5196
2020-10-13 15:00:00,33.3049,33.6036,33.3049,33.4543,2067806.0885673345,32.6458,32.9386,32.6458,32.7922,2067806.0886
2020-10-14 09:30:00,33.4543,33.8525,33.4543,33.8028,1414346.1019132182,32.7922,33.1826,32.7922,33.1338,1414346.1019
2020-10-14 10:00:00,33.8028,34.3006,33.753,34.0019,3955215.5609308695,33.1338,33.6218,33.085,33.329,3955215.5609
2020-10-14 11:00:00,34.0019,34.1512,33.753,33.9023,2320055.7457806,33.329,33.4753,33.085,33.2314,2320055.7458
2020-10-14 12:00:00,33.8525,34.1512,33.8028,33.8525,1652820.412693936,33.1826,33.4753,33.1338,33.1826,1652820.4127
2020-10-14 13:00:00,33.9023,34.1512,33.8525,34.0019,2062423.5433924017,33.2314,33.4753,33.1826,33.329,2062423.5434
2020-10-14 14:00:00,34.0019,34.0517,33.9023,33.9521,1230105.2123269043,33.329,33.3778,33.2314,33.2802,1230105.2123
2020-10-14 15:00:00,33.9521,34.2508,33.9023,33.9521,3795487.99051245,33.2802,33.573,33.2314,33.2802,3795487.9905
2020-10-15 09:30:00,33.3547,33.4543,32.9067,33.3049,2445979.3014261457,32.6946,32.7922,32.2555,32.6458,2445979.3014
2020-10-15 10:00:00,33.3049,33.5538,33.1058,33.4543,2384829.884173638,32.6458,32.8898,32.4506,32.7922,2384829.8842
2020-10-15 11:00:00,33.5041,33.753,33.3547,33.5538,1630625.9508741314,32.841,33.085,32.6946,32.8898,1630625.9509
2020-10-15 12:00:00,33.5538,33.6036,33.4045,33.5538,931977.171387743,32.8898,32.9386,32.7434,32.8898,931977.1714
2020-10-15 13:00:00,33.5538,33.5538,33.3547,33.5041,1640914.1729509227,32.8898,32.8898,32.6946,32.841,1640914.173
2020-10-15 14:00:00,33.5041,33.9521,33.4543,33.9023,1978586.324607086,32.841,33.2802,32.7922,33.2314,1978586.3246
2020-10-15 15:00:00,33.9023,34.2508,33.8525,34.1512,3217325.9862676403,33.2314,33.573,33.1826,33.4753,3217325.9863
2020-10-16 09:30:00,34.6491,35.346,34.4997,35.2465,4270946.348502726,33.9634,34.6465,33.8169,34.549,4270946.3485
2020-10-16 10:00:00,35.2465,35.9434,35.1967,35.7443,6114468.47265962,34.549,35.2321,34.5002,35.0369,6114468.4727
2020-10-16 11:00:00,35.6945,36.5906,35.6945,36.3417,6698529.261111292,34.9881,35.8665,34.9881,35.6225,6698529.2611
2020-10-16 12:00:00,36.2919,36.491,36.2421,36.3915,3305998.1752858497,35.5737,35.7688,35.5249,35.6713,3305998.1753
2020-10-16 13:00:00,36.3915,36.4413,36.043,36.2421,2799632.767238065,35.6713,35.7201,35.3297,35.5249,2799632.7672
2020-10-16 14:00:00,36.2421,36.3417,36.1426,36.2919,2348655.789891919,35.5249,35.6225,35.4273,35.5737,2348655.7899
2020-10-16 15:00:00,36.2919,36.5408,36.1426,36.2919,5338998.303441688,35.5737,35.8177,35.4273,35.5737,5338998.3034
2020-10-19 09:30:00,36.7897,36.8395,36.1923,36.491,3488774.914559427,36.0616,36.1104,35.476,35.7688,3488774.9146
2020-10-19 10:00:00,36.5408,37.188,36.4413,37.1382,4238467.882901722,35.8177,36.452,35.7201,36.4032,4238467.8829
2020-10-19 11:00:00,37.1382,37.188,36.5906,36.7897,3118827.98071797,36.4032,36.452,35.8665,36.0616,3118827.9807
2020-10-19 12:00:00,36.7897,36.8395,36.4413,36.74,2194219.5691151666,36.0616,36.1104,35.7201,36.0129,2194219.5691
2020-10-19 13:00:00,36.74,36.8395,36.5906,36.6902,1496449.400339151,36.0129,36.1104,35.8665,35.9641,1496449.4003
2020-10-19 14:00:00,36.6902,36.6902,36.1426,36.2919,2845112.220723723,35.9641,35.9641,35.4273,35.5737,2845112.2207
2020-10-19 15:00:00,36.2919,36.5408,35.9932,36.2421,5612548.9472942045,35.5737,35.8177,35.2809,35.5249,5612548.9473
2020-10-20 09:30:00,36.5906,36.6902,36.1923,36.6404,2450419.9614568306,35.8665,35.9641,35.476,35.9153,2450419.9615
2020-10-20 10:00:00,36.5906,36.74,36.2421,36.5906,3233736.361346432,35.8665,36.0129,35.5249,35.8665,3233736.3613
2020-10-20 11:00:00,36.5906,36.74,36.3915,36.5906,2346483.769404662,35.8665,36.0129,35.6713,35.8665,2346483.7694
2020-10-20 12:00:00,36.5906,36.9391,36.5906,36.6404,2686806.818533343,35.8665,36.2081,35.8665,35.9153,2686806.8185
2020-10-20 13:00:00,36.6902,36.8395,36.5906,36.6404,1721145.1507478235,35.9641,36.1104,35.8665,35.9153,1721145.1507
2020-10-20 14:00:00,36.6404,36.6404,36.3915,36.5906,2415747.580405736,35.9153,35.9153,35.6713,35.8665,2415747.5804
2020-10-20 15:00:00,36.5906,36.7897,36.3417,36.5408,3341775.348039517,35.8665,36.0616,35.6225,35.8177,3341775.348
2020-10-21 09:30:00,36.2421,36.6404,36.1923,36.6404,1697002.0372358996,35.5249,35.9153,35.476,35.9153,1697002.0372
2020-10-21 10:00:00,36.5906,36.8893,36.4413,36.491,2338679.721688909,35.8665,36.1593,35.7201,35.7688,2338679.7217
2020-10-21 11:00:00,36.491,36.8395,36.3417,36.74,2551953.131120295,35.7688,36.1104,35.6225,36.0129,2551953.1311
2020-10-21 12:00:00,36.7897,36.8395,36.491,36.74,1739387.6722119176,36.0616,36.1104,35.7688,36.0129,1739387.6722
2020-10-21 13:00:00,36.74,36.7897,36.5906,36.6902,1400960.244773632,36.0129,36.0616,35.8665,35.9641,1400960.2448
2020-10-21 14:00:00,36.6902,36.8395,36.6404,36.7897,1248686.60353686,35.9641,36.1104,35.9153,36.0616,1248686.6035
2020-10-21 15:00:00,36.8395,36.8395,36.4413,36.4413,2172767.52731949,36.1104,36.1104,35.7201,35.7201,2172767.5273
2020-10-22 09:30:00,36.491,37.0387,36.4413,37.0387,1859575.149337708,35.7688,36.3057,35.7201,36.3057,1859575.1493
2020-10-22 10:00:00,36.9889,38.0343,36.9391,37.9845,4275011.781096974,36.2569,37.2816,36.2081,37.2328,4275011.7811
2020-10-22 11:00:00,37.9845,38.0841,37.5863,37.7854,2737393.2218819465,37.2328,37.3304,36.8425,37.0376,2737393.2219
2020-10-22 12:00:00,37.7356,38.1339,37.7356,38.1339,2039950.8749347671,36.9888,37.3792,36.9888,37.3792,2039950.8749
2020-10-22 13:00:00,38.1339,38.333,37.9845,38.333,1583817.533405888,37.3792,37.5744,37.2328,37.5744,1583817.5334
2020-10-22 14:00:00,38.333,38.5322,38.2335,38.2832,1915798.8025664915,37.5744,37.7696,37.4769,37.5256,1915798.8026
2020-10-22 15:00:00,38.333,38.5819,38.2832,38.4326,3134911.3374528005,37.5744,37.8184,37.5256,37.672,3134911.3375
2020-10-23 09:30:00,39.478,39.9759,39.0798,39.1793,5968874.4020566,38.6967,39.1848,38.3064,38.4039,5968874.4021
2020-10-23 10:00:00,39.1793,39.3287,38.4824,38.5322,3985181.529329006,38.4039,38.5504,37.7208,37.7696,3985181.5293
2020-10-23 11:00:00,38.5322,38.5819,37.8352,37.885,3267299.531528144,37.7696,37.8184,37.0864,37.1353,3267299.5315
2020-10-23 12:00:00,37.885,38.2335,37.6361,37.9348,3108867.580470015,37.1353,37.4769,36.8913,37.1841,3108867.5805
2020-10-23 13:00:00,37.9845,38.2832,37.9348,38.2335,1815011.4677378729,37.2328,37.5256,37.1841,37.4769,1815011.4677
2020-10-23 14:00:00,38.2335,38.333,38.0841,38.1837,1573639.9913705725,37.4769,37.5744,37.3304,37.428,1573639.9914
2020-10-23 15:00:00,38.1837,38.2832,37.8352,38.0343,4309242.044595821,37.428,37.5256,37.0864,37.2816,4309242.0446
2020-10-26 09:30:00,37.1382,37.6361,36.7897,37.5365,2600846.993580558,36.4032,36.8913,36.0616,36.7936,2600846.9936
2020-10-26 10:00:00,37.5365,37.6361,36.74,36.74,2758683.56234661,36.7936,36.8913,36.0129,36.0129,2758683.5623
2020-10-26 11:00:00,36.7897,37.1382,36.6404,36.6902,3082868.416897769,36.0616,36.4032,35.9153,35.9641,3082868.4169
2020-10-26 12:00:00,36.6902,36.7897,36.4413,36.6404,2127121.350722353,35.9641,36.0616,35.7201,35.9153,2127121.3507
2020-10-26 13:00:00,36.6404,36.6404,36.3417,36.3417,1599048.794431207,35.9153,35.9153,35.6225,35.6225,1599048.7944
2020-10-26 14:00:00,36.3915,36.6404,36.3417,36.491,1998100.5617564505,35.6713,35.9153,35.6225,35.7688,1998100.5618
2020-10-26 15:00:00,36.491,36.7897,36.2421,36.7897,4492340.780432894,35.7688,36.0616,35.5249,36.0616,4492340.7804
2020-10-27 09:30:00,36.8395,36.8395,36.1923,36.2421,1651979.3649014507,36.1104,36.1104,35.476,35.5249,1651979.3649
2020-10-27 10:00:00,36.2421,36.2919,35.6945,35.7443,2878708.936398949,35.5249,35.5737,34.9881,35.0369,2878708.9364
2020-10-27 11:00:00,35.6945,35.9932,35.5452,35.6945,2245996.1344342683,34.9881,35.2809,34.8418,34.9881,2245996.1344
2020-10-27 12:00:00,35.6447,35.7941,35.2962,35.3958,2385302.935893557,34.9393,35.0857,34.5977,34.6953,2385302.9359
2020-10-27 13:00:00,35.3958,35.7941,35.2962,35.6945,1906875.0986779863,34.6953,35.0857,34.5977,34.9881,1906875.0987
2020-10-27 14:00:00,35.6945,35.8439,35.5452,35.5949,1731306.0204719913,34.9881,35.1345,34.8418,34.8905,1731306.0205
2020-10-27 15:00:00,35.5949,35.6945,35.346,35.346,4902896.643321414,34.8905,34.9881,34.6465,34.6465,4902896.6433
2020-10-28 09:30:00,37.3871,39.03,37.0387,38.6317,9813388.227419969,36.6472,38.2576,36.3057,37.8672,9813388.2274
2020-10-28 10:00:00,38.6317,38.8308,37.885,38.3828,7517934.184143467,37.8672,38.0623,37.1353,37.6232,7517934.1841
2020-10-28 11:00:00,38.333,38.6317,37.5863,38.6317,5816744.383741163,37.5744,37.8672,36.8425,37.8672,5816744.3837
2020-10-28 12:00:00,38.5819,39.1295,38.2832,38.9304,6979975.5499552665,37.8184,38.3551,37.5256,38.16,6979975.55
2020-10-28 13:00:00,38.8806,38.8806,38.0841,38.5819,3557467.447814662,38.1111,38.1111,37.3304,37.8184,3557467.4478
2020-10-28 14:00:00,38.5322,38.5819,37.5365,37.7854,4894321.852739703,37.7696,37.8184,36.7936,37.0376,4894321.8527
2020-10-28 15:00:00,37.7356,37.7854,36.8893,36.9391,6465904.922831304,36.9888,37.0376,36.1593,36.2081,6465904.9228
2020-10-29 09:30:00,38.1339,38.5322,37.5863,38.0343,4787673.6983645465,37.3792,37.7696,36.8425,37.2816,4787673.6984
2020-10-29 10:00:00,38.0343,38.0841,37.0387,37.188,4419368.083250675,37.2816,37.3304,36.3057,36.452,4419368.0833
2020-10-29 11:00:00,37.188,37.2378,36.5408,36.8395,3465747.038053445,36.452,36.5009,35.8177,36.1104,3465747.0381
2020-10-29 12:00:00,36.7897,37.0387,36.5906,36.74,2177598.2792567927,36.0616,36.3057,35.8665,36.0129,2177598.2793
2020-10-29 13:00:00,36.6902,37.0387,36.3915,36.9391,2238913.8170071235,35.9641,36.3057,35.6713,36.2081,2238913.817
2020-10-29 14:00:00,36.9391,37.1382,36.6404,36.7897,2368495.840157933,36.2081,36.4032,35.9153,36.0616,2368495.8402
2020-10-29 15:00:00,36.7897,36.8893,36.491,36.6902,3671228.652913416,36.0616,36.1593,35.7688,35.9641,3671228.6529
2020-10-30 09:30:00,36.5408,37.0884,36.2919,37.0884,2195402.700593012,35.8177,36.3544,35.5737,36.3544,2195402.7006
2020-10-30 10:00:00,37.0387,37.5365,36.6404,36.8893,4169928.212643879,36.3057,36.7936,35.9153,36.1593,4169928.2126
2020-10-30 11:00:00,36.8395,37.0884,36.4413,36.8395,1854871.348010592,36.1104,36.3544,35.7201,36.1104,1854871.348
2020-10-30 12:00:00,36.8395,36.9889,36.5408,36.6902,1903941.37452961,36.1104,36.2569,35.8177,35.9641,1903941.3745
2020-10-30 13:00:00,36.6404,36.7897,36.3417,36.6902,1958183.6340576347,35.9153,36.0616,35.6225,35.9641,1958183.6341
2020-10-30 14:00:00,36.7897,36.9889,36.3915,36.6404,2699336.361667826,36.0616,36.2569,35.6713,35.9153,2699336.3617
2020-10-30 15:00:00,36.6404,37.0884,36.4413,36.9391,3704612.445096874,35.9153,36.3544,35.7201,36.2081,3704612.4451
2020-11-02 09:30:00,37.3374,37.3374,36.491,36.6404,2272134.702632257,36.5985,36.5985,35.7688,35.9153,2272134.7026
2020-11-02 10:00:00,36.6902,37.0387,36.5906,36.6902,2688017.268496925,35.9641,36.3057,35.8665,35.9641,2688017.2685
2020-11-02 11:00:00,36.6404,37.4369,36.6404,37.3871,2986465.4981586137,35.9153,36.696,35.9153,36.6472,2986465.4982
2020-11-02 12:00:00,37.3871,37.5863,37.0387,37.2378,2404277.833820848,36.6472,36.8425,36.3057,36.5009,2404277.8338
2020-11-02 13:00:00,37.2378,37.2876,36.8893,37.0884,1847223.578102948,36.5009,36.5497,36.1593,36.3544,1847223.5781
2020-11-02 14:00:00,37.0884,37.5863,37.0387,37.5365,3151363.493745072,36.3544,36.8425,36.3057,36.7936,3151363.4937
2020-11-02 15:00:00,37.5365,37.7356,37.188,37.4369,4568338.598167975,36.7936,36.9888,36.452,36.696,4568338.5982
2020-11-03 09:30:00,38.0841,38.333,37.5365,38.333,2080745.007245425,37.3304,37.5744,36.7936,37.5744,2080745.0072
2020-11-03 10:00:00,38.333,38.5819,38.1339,38.4824,2708125.481839836,37.5744,37.8184,37.3792,37.7208,2708125.4818
2020-11-03 11:00:00,38.4824,38.5819,38.2832,38.5322,2223562.6358642704,37.7208,37.8184,37.5256,37.7696,2223562.6359
2020-11-03 12:00:00,38.5819,38.6815,38.3828,38.4326,1474650.2530776483,37.8184,37.916,37.6232,37.672,1474650.2531
2020-11-03 13:00:00,38.4824,38.5322,38.2335,38.5322,1385530.5229842877,37.7208,37.7696,37.4769,37.7696,1385530.523
2020-11-03 14:00:00,38.5322,38.9802,38.4824,38.7811,2816373.776342754,37.7696,38.2088,37.7208,38.0136,2816373.7763
2020-11-03 15:00:00,38.7811,39.4282,38.5322,39.0798,5542163.873150629,38.0136,38.6479,37.7696,38.3064,5542163.8732
2020-11-04 09:30:00,38.2832,38.5819,37.4867,38.5322,3547128.606190771,37.5256,37.8184,36.7448,37.7696,3547128.6062
2020-11-04 10:00:00,38.5819,39.4282,38.2832,39.2789,3864806.8402274335,37.8184,38.6479,37.5256,38.5016,3864806.8402
2020-11-04 11:00:00,39.2789,39.9261,39.1295,39.7767,4617972.068455304,38.5016,39.136,38.3551,38.9895,4617972.0685
2020-11-04 12:00:00,39.7269,39.8265,39.5278,39.6274,2229354.958325248,38.9407,39.0383,38.7455,38.8432,2229354.9583
2020-11-04 13:00:00,39.6274,39.7269,39.2291,39.2789,2005109.9629312253,38.8432,38.9407,38.4528,38.5016,2005109.9629
2020-11-04 14:00:00,39.3287,39.478,39.03,39.3785,2111335.685133561,38.5504,38.6967,38.2576,38.5992,2111335.6851
2020-11-04 15:00:00,39.3287,39.3785,38.9802,39.0798,4507689.149378685,38.5504,38.5992,38.2088,38.3064,4507689.1494
2020-11-05 09:30:00,39.5776,39.9759,39.3785,39.7767,2089226.191839245,38.7944,39.1848,38.5992,38.9895,2089226.1918
2020-11-05 10:00:00,39.7767,40.0754,39.6274,39.9759,3158401.0168904574,38.9895,39.2823,38.8432,39.1848,3158401.0169
2020-11-05 11:00:00,39.9261,40.0256,39.7767,39.9759,2472358.7142152945,39.136,39.2335,38.9895,39.1848,2472358.7142
2020-11-05 12:00:00,39.9759,40.0256,39.7767,39.9261,2545942.059902208,39.1848,39.2335,38.9895,39.136,2545942.0599
2020-11-05 13:00:00,39.9261,39.9759,39.7269,39.7767,1519525.887680046,39.136,39.1848,38.9407,38.9895,1519525.8877
2020-11-05 14:00:00,39.7767,39.9261,39.7269,39.8265,1444616.3902076085,38.9895,39.136,38.9407,39.0383,1444616.3902
2020-11-05 15:00:00,39.8265,39.8763,39.6772,39.7767,2820941.989597281,39.0383,39.0871,38.892,38.9895,2820941.9896
2020-11-06 09:30:00,39.9261,40.0754,39.6274,40.0256,2076802.909579428,39.136,39.2823,38.8432,39.2335,2076802.9096
2020-11-06 10:00:00,40.0256,40.4239,39.8763,39.9759,3829737.537648288,39.2335,39.6239,39.0871,39.1848,3829737.5376
2020-11-06 11:00:00,40.0256,40.1252,39.7767,40.0754,1897247.742910552,39.2335,39.3311,38.9895,39.2823,1897247.7429
2020-11-06 12:00:00,40.0754,40.3741,39.9261,40.2248,1848813.4737985595,39.2823,39.5751,39.136,39.4287,1848813.4738
2020-11-06 13:00:00,40.2248,40.4737,40.1252,40.3741,2276126.817231697,39.4287,39.6727,39.3311,39.5751,2276126.8172
2020-11-06 14:00:00,40.3741,40.5235,40.2746,40.3741,1250064.981839233,39.5751,39.7215,39.4776,39.5751,1250064.9818
2020-11-06 15:00:00,40.3741,40.4737,40.2248,40.3243,2160880.9729559044,39.5751,39.6727,39.4287,39.5263,2160880.973
2020-11-09 09:30:00,46.5472,46.8459,43.3611,44.0083,7264565.272499886,45.626,45.9188,42.503,43.1374,7264565.2725
2020-11-09 10:00:00,44.0083,44.4066,43.0624,43.162,5822213.303540114,43.1374,43.5278,42.2102,42.3078,5822213.3035
2020-11-09 11:00:00,43.162,44.0083,42.8633,43.7594,3855039.67809182,42.3078,43.1374,42.015,42.8934,3855039.6781
2020-11-09 12:00:00,43.7594,43.9585,43.4607,43.61,3029765.9006643617,42.8934,43.0886,42.6006,42.747,3029765.9007
2020-11-09 13:00:00,43.61,44.1576,43.3611,43.5602,3550054.295490401,42.747,43.2837,42.503,42.6981,3550054.2955
2020-11-09 14:00:00,43.5602,44.1079,43.4109,44.1079,3722941.742927425,42.6981,43.235,42.5518,43.235,3722941.7429
2020-11-09 15:00:00,44.0581,44.307,43.3611,43.4109,5756223.894274247,43.1862,43.4302,42.503,42.5518,5756223.8943
2020-11-10 09:30:00,43.9585,44.8048,43.5602,44.6057,4932566.125800824,43.0886,43.9181,42.6981,43.7229,4932566.1258
2020-11-10 10:00:00,44.6057,45.1035,44.5061,44.8048,6335654.4002648285,43.7229,44.2109,43.6253,43.9181,6335654.4003
2020-11-10 11:00:00,44.8048,45.3027,44.755,45.004,3610106.755017864,43.9181,44.4062,43.8693,44.1134,3610106.755
2020-11-10 12:00:00,45.0537,45.1035,44.755,45.0537,3189031.266408668,44.1621,44.2109,43.8693,44.1621,3189031.2664
2020-11-10 13:00:00,45.004,45.2031,44.6555,45.1533,3331400.952209925,44.1134,44.3085,43.7718,44.2597,3331400.9522
2020-11-10 14:00:00,45.1533,45.2031,44.8048,45.004,2577691.162108296,44.2597,44.3085,43.9181,44.1134,2577691.1621
2020-11-10 15:00:00,45.004,45.1035,44.7053,44.7053,6823680.667792349,44.1134,44.2109,43.8206,43.8206,6823680.6678
2020-11-11 09:30:00,45.3524,45.4022,43.9585,44.3568,3027978.3476896,44.4549,44.5037,43.0886,43.479,3027978.3477
2020-11-11 10:00:00,44.3568,44.5559,44.0581,44.4563,2685589.940690764,43.479,43.6741,43.1862,43.5765,2685589.9407
2020-11-11 11:00:00,44.4563,44.6555,44.2074,44.2572,2127608.0616851407,43.5765,43.7718,43.3325,43.3813,2127608.0617
2020-11-11 12:00:00,44.307,44.4563,44.1576,44.4066,1340404.8037146714,43.4302,43.5765,43.2837,43.5278,1340404.8037
2020-11-11 13:00:00,44.4066,44.4563,44.2074,44.307,1219780.4316883187,43.5278,43.5765,43.3325,43.4302,1219780.4317
2020-11-11 14:00:00,44.2572,44.5559,44.2074,44.2572,1941583.8374196568,43.3813,43.6741,43.3325,43.3813,1941583.8374
2020-11-11 15:00:00,44.307,44.4563,44.1079,44.2572,3210468.0419917265,43.4302,43.5765,43.235,43.3813,3210468.042
2020-11-12 09:30:00,43.61,43.8589,43.162,43.3611,2231462.7000225377,42.747,42.9909,42.3078,42.503,2231462.7
2020-11-12 10:00:00,43.3611,43.8589,43.3611,43.7096,2197887.879310144,42.503,42.9909,42.503,42.8446,2197887.8793
2020-11-12 11:00:00,43.7594,44.1576,43.5602,44.0581,1371410.280669319,42.8934,43.2837,42.6981,43.1862,1371410.2807
2020-11-12 12:00:00,44.0581,44.0581,43.5105,43.7096,1658215.0101419878,43.1862,43.1862,42.6494,42.8446,1658215.0101
2020-11-12 13:00:00,43.7096,43.7594,43.4109,43.7096,1735071.3514655766,42.8446,42.8934,42.5518,42.8446,1735071.3515
2020-11-12 14:00:00,43.7096,43.7594,43.3113,43.3611,1744583.4071535063,42.8446,42.8934,42.4542,42.503,1744583.4072
2020-11-12 15:00:00,43.3611,43.7594,43.2615,43.61,3278123.0754026365,42.503,42.8934,42.4053,42.747,3278123.0754
2020-11-13 09:30:00,44.1079,45.1533,44.0581,45.1533,2659942.1008799365,43.235,44.2597,43.1862,44.2597,2659942.1009
2020-11-13 10:00:00,45.1035,45.3524,44.8048,44.8546,4429915.830941961,44.2109,44.4549,43.9181,43.9669,4429915.8309
2020-11-13 11:00:00,44.8546,45.2529,44.755,45.2031,2580534.293337061,43.9669,44.3573,43.8693,44.3085,2580534.2933
2020-11-13 12:00:00,45.2031,45.2529,45.0537,45.2031,2016490.120952596,44.3085,44.3573,44.1621,44.3085,2016490.121
2020-11-13 13:00:00,45.2031,45.5516,45.1035,45.5516,3570229.198077904,44.3085,44.6501,44.2109,44.6501,3570229.1981
2020-11-13 14:00:00,45.5516,45.8005,45.5018,45.7009,2882013.2679457343,44.6501,44.8941,44.6013,44.7965,2882013.2679
2020-11-13 15:00:00,45.7009,46.0494,45.5516,46.0494,6027396.423769172,44.7965,45.1381,44.6501,45.1381,6027396.4238
2020-11-16 09:30:00,47.8416,47.9909,46.8957,47.5927,4385248.098050866,46.8948,47.0412,45.9676,46.6508,4385248.0981
2020-11-16 10:00:00,47.6425,47.8416,47.294,47.3438,3344772.748364205,46.6996,46.8948,46.358,46.4069,3344772.7484
2020-11-16 11:00:00,47.3438,47.6425,47.294,47.5429,2714133.7408608617,46.4069,46.6996,46.358,46.602,2714133.7409
2020-11-16 12:00:00,47.5429,47.6922,47.4931,47.5927,1514209.429136049,46.602,46.7484,46.5532,46.6508,1514209.4291
2020-11-16 13:00:00,47.5429,47.5927,46.9455,47.0451,1687644.4515151114,46.602,46.6508,46.0164,46.1141,1687644.4515
2020-11-16 14:00:00,47.0451,47.6425,46.9953,47.6425,1434462.350104875,46.1141,46.6996,46.0653,46.6996,1434462.3501
2020-11-16 15:00:00,47.5927,47.742,47.3935,47.6425,5045864.121869372,46.6508,46.7972,46.4556,46.6996,5045864.1219
2020-11-17 09:30:00,47.0451,47.2442,46.4477,46.8957,2052353.2665878448,46.1141,46.3092,45.5285,45.9676,2052353.2666
2020-11-17 10:00:00,46.9455,47.742,46.8957,47.6922,2053929.302169369,46.0164,46.7972,45.9676,46.7484,2053929.3022
2020-11-17 11:00:00,47.6922,48.3394,47.6425,48.1403,2850071.9319833983,46.7484,47.3828,46.6996,47.1876,2850071.932
2020-11-17 12:00:00,48.1901,48.4888,48.0905,48.0905,1777763.5159212537,47.2364,47.5292,47.1388,47.1388,1777763.5159
2020-11-17 13:00:00,48.1403,48.2399,48.0407,48.2399,1638094.141912302,47.1876,47.2852,47.09,47.2852,1638094.1419
2020-11-17 14:00:00,48.2399,48.3892,48.1403,48.3892,1622644.533872311,47.2852,47.4316,47.1876,47.4316,1622644.5339
2020-11-17 15:00:00,48.3892,48.3892,48.1403,48.2399,4063862.1830603695,47.4316,47.4316,47.1876,47.2852,4063862.1831
2020-11-18 09:30:00,49.6338,49.7831,48.9368,49.7831,4242659.864363719,48.6515,48.7979,47.9683,48.7979,4242659.8644
2020-11-18 10:00:00,49.7831,50.0321,49.0862,49.4844,3877641.506743046,48.7979,49.042,48.1148,48.5051,3877641.5067
2020-11-18 11:00:00,49.4844,49.7334,49.4347,49.584,2435382.742028727,48.5051,48.7492,48.4564,48.6027,2435382.742
2020-11-18 12:00:00,49.584,49.6338,49.0364,49.136,2523866.714715062,48.6027,48.6515,48.066,48.1636,2523866.7147
2020-11-18 13:00:00,49.1857,49.4347,49.136,49.2853,2502777.446340267,48.2123,48.4564,48.1636,48.3099,2502777.4463
2020-11-18 14:00:00,49.3351,49.3849,48.8373,48.887,3610106.554146645,48.3588,48.4076,47.8708,47.9195,3610106.5541
2020-11-18 15:00:00,48.887,49.0364,48.3892,48.439,6482692.53405872,47.9195,48.066,47.4316,47.4804,6482692.5341
2020-11-19 09:30:00,47.8914,48.5883,47.3438,48.1901,2824587.1996021145,46.9436,47.6267,46.4069,47.2364,2824587.1996
2020-11-19 10:00:00,48.1901,48.3394,47.4931,47.8416,2831272.997243645,47.2364,47.3828,46.5532,46.8948,2831272.9972
2020-11-19 11:00:00,47.8416,48.0905,47.6922,48.0407,1742068.499496014,46.8948,47.1388,46.7484,47.09,1742068.4995
2020-11-19 12:00:00,48.0407,48.1901,47.7918,48.1901,1589079.9575920685,47.09,47.2364,46.846,47.2364,1589079.9576
2020-11-19 13:00:00,48.1901,48.3892,48.0407,48.2896,1858605.744836505,47.2364,47.4316,47.09,47.3339,1858605.7448
2020-11-19 14:00:00,48.2896,48.3892,48.0905,48.3394,1817161.3923910784,47.3339,47.4316,47.1388,47.3828,1817161.3924
2020-11-19 15:00:00,48.3394,48.3892,47.8914,48.0905,3283588.5803908715,47.3828,47.4316,46.9436,47.1388,3283588.5804
2020-11-20 09:30:00,47.9909,48.5386,47.742,48.5386,2159596.200641422,47.0412,47.578,46.7972,47.578,2159596.2006
2020-11-20 10:00:00,48.5386,48.9368,48.2399,48.3394,2433306.135370328,47.578,47.9683,47.2852,47.3828,2433306.1354
2020-11-20 11:00:00,48.3394,48.3892,47.8416,47.9909,2271989.472741173,47.3828,47.4316,46.8948,47.0412,2271989.4727
2020-11-20 12:00:00,48.0407,48.2399,47.8914,48.0407,1609325.9685909727,47.09,47.2852,46.9436,47.09,1609325.9686
2020-11-20 13:00:00,47.9909,48.2399,47.9909,48.2399,987750.270473096,47.0412,47.2852,47.0412,47.2852,987750.2705
2020-11-20 14:00:00,48.2399,48.3394,48.1403,48.2896,1083540.1302529331,47.2852,47.3828,47.1876,47.3339,1083540.1303
2020-11-20 15:00:00,48.2896,48.5883,48.1403,48.5883,3081933.763117393,47.3339,47.6267,47.1876,47.6267,3081933.7631
2020-11-23 09:30:00,49.0862,50.2312,49.0862,50.1814,2478491.9151343205,48.1148,49.2371,48.1148,49.1883,2478491.9151
2020-11-23 10:00:00,50.1316,51.1273,50.1316,50.7788,4944900.22123956,49.1395,50.1155,49.1395,49.7739,4944900.2212
2020-11-23 11:00:00,50.729,51.0277,50.6295,50.7788,2568753.196363267,49.7251,50.0179,49.6275,49.7739,2568753.1964
2020-11-23 12:00:00,50.7788,50.7788,50.0818,50.3308,2596539.3102966184,49.7739,49.7739,49.0907,49.3347,2596539.3103
2020-11-23 13:00:00,50.3308,50.4801,50.2312,50.3308,1569492.00070546,49.3347,49.4811,49.2371,49.3347,1569492.0007
2020-11-23 14:00:00,50.3805,50.5299,50.281,50.5299,1578585.0390312865,49.3835,49.5299,49.2859,49.5299,1578585.039
2020-11-23 15:00:00,50.5299,50.5299,50.0818,50.1316,3518266.4251391133,49.5299,49.5299,49.0907,49.1395,3518266.4251
2020-11-24 09:30:00,53.3177,53.5667,52.4216,53.2182,5634580.301684466,52.2625,52.5066,51.3842,52.165,5634580.3017
2020-11-24 10:00:00,53.2182,54.0147,53.019,53.1186,6147980.219809357,52.165,52.9457,51.9697,52.0674,6147980.2198
2020-11-24 11:00:00,53.1186,53.1684,52.5212,52.7701,4392252.276573957,52.0674,52.1162,51.4818,51.7258,4392252.2766
2020-11-24 12:00:00,52.7701,52.9693,52.3221,52.3719,3666443.0970003097,51.7258,51.921,51.2866,51.3355,3666443.097
2020-11-24 13:00:00,52.3719,52.4216,52.1229,52.1229,3181983.699702349,51.3355,51.3842,51.0914,51.0914,3181983.6997
2020-11-24 14:00:00,52.1229,52.3221,51.7745,51.9238,2482904.252323176,51.0914,51.2866,50.7499,50.8962,2482904.2523
2020-11-24 15:00:00,51.9238,52.2723,51.7745,52.0234,6596440.481657043,50.8962,51.2378,50.7499,50.9938,6596440.4817
2020-11-25 09:30:00,52.4216,52.571,51.4758,51.8242,3024233.103817879,51.3842,51.5306,50.4571,50.7986,3024233.1038
2020-11-25 10:00:00,51.8242,52.3719,51.6749,52.2225,3258860.52989024,50.7986,51.3355,50.6522,51.189,3258860.5299
2020-11-25 11:00:00,52.2225,52.3719,52.1229,52.3719,3649278.450495489,51.189,51.3355,51.0914,51.3355,3649278.4505
2020-11-25 12:00:00,52.3719,52.4216,52.1229,52.2723,1815285.4560801107,51.3355,51.3842,51.0914,51.2378,1815285.4561
2020-11-25 13:00:00,52.2723,52.3221,52.1229,52.2225,1387678.6397965257,51.2378,51.2866,51.0914,51.189,1387678.6398
2020-11-25 14:00:00,52.2723,52.4714,52.0732,52.3221,2437387.2359196306,51.2378,51.433,51.0427,51.2866,2437387.2359
2020-11-25 15:00:00,52.3221,52.3719,52.1727,52.2723,4456428.220477857,51.2866,51.3355,51.1402,51.2378,4456428.2205
2020-11-27 09:30:00,52.5212,52.571,51.7247,51.7745,2179524.433372423,51.4818,51.5306,50.7011,50.7499,2179524.4334
2020-11-27 10:00:00,51.8242,51.8242,51.3264,51.8242,3390300.41094234,50.7986,50.7986,50.3106,50.7986,3390300.4109
2020-11-27 11:00:00,51.7745,52.0234,51.5753,52.0234,2068059.1863028328,50.7499,50.9938,50.5546,50.9938,2068059.1863
2020-11-27 12:00:00,52.0234,52.0234,51.5255,51.7247,2261238.8451190502,50.9938,50.9938,50.5058,50.7011,2261238.8451
2020-11-30 09:30:00,51.7247,51.7247,50.5797,50.729,2721532.0287149427,50.7011,50.7011,49.5787,49.7251,2721532.0287
2020-11-30 10:00:00,50.729,50.7788,49.584,50.281,4180102.942482134,49.7251,49.7739,48.6027,49.2859,4180102.9425
2020-11-30 11:00:00,50.281,51.2269,50.2312,50.9779,3495179.492494849,49.2859,50.2131,49.2371,49.969,3495179.4925
2020-11-30 12:00:00,50.9779,51.426,50.9282,51.426,2006561.2574859683,49.969,50.4083,49.9203,50.4083,2006561.2575
2020-11-30 13:00:00,51.426,51.426,51.0277,51.1273,1298458.6749650585,50.4083,50.4083,50.0179,50.1155,1298458.675
2020-11-30 14:00:00,51.1771,51.2766,50.8784,51.0277,1661860.621889258,50.1643,50.2618,49.8715,50.0179,1661860.6219
2020-11-30 15:00:00,51.0277,51.2766,50.7788,51.0775,4174455.649041021,50.0179,50.2618,49.7739,50.0667,4174455.649
2020-12-01 09:30:00,51.426,52.1727,51.426,51.7745,2529946.2830187087,50.4083,51.1402,50.4083,50.7499,2529946.283
2020-12-01 10:00:00,51.7745,52.0234,51.5255,51.874,2076380.477406608,50.7499,50.9938,50.5058,50.8474,2076380.4774
2020-12-01 11:00:00,51.9238,52.0234,51.3762,51.3762,1705082.0820060768,50.8962,50.9938,50.3595,50.3595,1705082.082
2020-12-01 12:00:00,51.426,51.5753,51.2766,51.5753,1370857.0813331583,50.4083,50.5546,50.2618,50.5546,1370857.0813
2020-12-01 13:00:00,51.5753,51.5753,51.2269,51.5255,1095306.3627565478,50.5546,50.5546,50.2131,50.5058,1095306.3628
2020-12-01 14:00:00,51.4758,51.5255,50.7788,50.8784,2310488.450507541,50.4571,50.5058,49.7739,49.8715,2310488.4505
2020-12-01 15:00:00,50.8286,50.8784,50.3308,50.5299,3667628.036319124,49.8227,49.8715,49.3347,49.5299,3667628.0363
2020-12-02 09:30:00,50.1814,50.8784,49.8329,50.729,2097181.093840204,49.1883,49.8715,48.8467,49.7251,2097181.0938
2020-12-02 10:00:00,50.729,51.1771,50.6295,51.1273,2478446.7191101243,49.7251,50.1643,49.6275,50.1155,2478446.7191
2020-12-02 11:00:00,51.1771,51.874,51.0775,51.5753,2601657.5089478083,50.1643,50.8474,50.0667,50.5546,2601657.5089
2020-12-02 12:00:00,51.5753,51.8242,51.426,51.6749,1397629.5990972044,50.5546,50.7986,50.4083,50.6522,1397629.5991
2020-12-02 13:00:00,51.7247,51.7745,51.4758,51.5255,1184173.195985629,50.7011,50.7499,50.4571,50.5058,1184173.196
2020-12-02 14:00:00,51.5255,51.9736,51.426,51.9238,1293850.287466801,50.5058,50.945,50.4083,50.8962,1293850.2875
2020-12-02 15:00:00,51.9238,52.1727,51.7247,51.9238,2662996.3477595025,50.8962,51.1402,50.7011,50.8962,2662996.3478
2020-12-03 09:30:00,51.8242,52.2225,51.7247,52.1229,1343454.4305562084,50.7986,51.189,50.7011,51.0914,1343454.4306
2020-12-03 10:00:00,52.1727,52.7701,52.1229,52.7701,2681956.78295905,51.1402,51.7258,51.0914,51.7258,2681956.783
2020-12-03 11:00:00,52.7203,53.1186,52.4216,53.0688,2156623.1057341904,51.677,52.0674,51.3842,52.0186,2156623.1057
2020-12-03 12:00:00,53.0688,53.268,53.019,53.1186,2043885.339494456,52.0186,52.2138,51.9697,52.0674,2043885.3395
2020-12-03 13:00:00,53.1684,53.1684,52.6706,52.7203,2038743.4380394649,52.1162,52.1162,51.6282,51.677,2038743.438
2020-12-03 14:00:00,52.7701,53.0688,52.7203,53.019,1471080.3697798091,51.7258,52.0186,51.677,51.9697,1471080.3698
2020-12-03 15:00:00,53.019,53.0688,52.2225,52.7701,4799472.672876801,51.9697,52.0186,51.189,51.7258,4799472.6729
2020-12-04 09:30:00,53.1186,53.5169,52.6208,52.7203,3382894.6908531683,52.0674,52.4578,51.5794,51.677,3382894.6909
2020-12-04 10:00:00,52.7203,53.4671,52.3221,53.268,3825623.09247669,51.677,52.409,51.2866,52.2138,3825623.0925
2020-12-04 11:00:00,53.2182,53.3177,52.9195,53.268,1549486.0308128416,52.165,52.2625,51.8722,52.2138,1549486.0308
2020-12-04 12:00:00,53.268,53.5169,53.2182,53.4671,1414957.754774006,52.2138,52.4578,52.165,52.409,1414957.7548
2020-12-04 13:00:00,53.5169,54.1143,53.4671,54.0645,2340220.002193514,52.4578,53.0434,52.409,52.9946,2340220.0022
2020-12-04 14:00:00,54.0147,54.2138,53.8156,54.2138,2433737.2050055503,52.9457,53.1409,52.7506,53.1409,2433737.205
2020-12-04 15:00:00,54.2138,54.413,53.6164,54.1641,4295214.805655087,53.1409,53.3362,52.5553,53.0922,4295214.8057
2020-12-07 09:30:00,54.2636,54.3632,53.5667,53.9151,2254024.756172471,53.1897,53.2873,52.5066,52.8481,2254024.7562
2020-12-07 10:00:00,53.9151,54.7117,53.6662,54.6121,2805233.65942767,52.8481,53.6289,52.6041,53.5313,2805233.6594
2020-12-07 11:00:00,54.6121,55.1099,54.5623,55.0602,2745631.9549148567,53.5313,54.0193,53.4825,53.9706,2745631.9549
2020-12-07 12:00:00,55.1099,55.1597,54.7615,54.9606,2420943.3153473246,54.0193,54.0681,53.6778,53.8729,2420943.3153
2020-12-07 13:00:00,54.9606,55.2593,54.8112,54.8112,2498023.0254660514,53.8729,54.1657,53.7265,53.7265,2498023.0255
2020-12-07 14:00:00,54.861,55.0104,54.0645,54.1641,2041542.377600128,53.7753,53.9217,52.9946,53.0922,2041542.3776
2020-12-07 15:00:00,54.1641,54.3134,53.9649,54.0645,2855410.08461901,53.0922,53.2385,52.8969,52.9946,2855410.0846
2020-12-08 09:30:00,53.9151,54.7615,53.716,54.5125,2642973.1029420807,52.8481,53.6778,52.653,53.4337,2642973.1029
2020-12-08 10:00:00,54.5623,54.9108,54.2138,54.6121,3090745.5817371104,53.4825,53.8241,53.1409,53.5313,3090745.5817
2020-12-08 11:00:00,54.6121,54.861,54.6121,54.7117,1943650.4005171228,53.5313,53.7753,53.5313,53.6289,1943650.4005
2020-12-08 12:00:00,54.7117,54.7615,54.3632,54.3632,1662829.0220343675,53.6289,53.6778,53.2873,53.2873,1662829.022
2020-12-08 13:00:00,54.413,54.4628,54.2138,54.3632,1273322.2532769127,53.3362,53.385,53.1409,53.2873,1273322.2533
2020-12-08 14:00:00,54.3632,54.4628,54.1641,54.2636,1222769.7971642609,53.2873,53.385,53.0922,53.1897,1222769.7972
2020-12-08 15:00:00,54.2636,54.6619,54.2138,54.5623,4523315.12234865,53.1897,53.5801,53.1409,53.4825,4523315.1223
2020-12-09 09:30:00,54.7615,56.2549,54.7615,56.1554,2756782.7180045294,53.6778,55.1416,53.6778,55.0441,2756782.718
2020-12-09 10:00:00,56.2052,56.4043,55.7073,56.3047,3211572.6328230803,55.0929,55.2881,54.6048,55.1904,3211572.6328
2020-12-09 11:00:00,56.2549,56.8026,55.7571,56.7528,2861141.5431007366,55.1416,55.6785,54.6537,55.6297,2861141.5431
2020-12-09 12:00:00,56.7528,57.2008,56.5536,56.8523,2849907.619326543,55.6297,56.0688,55.4344,55.7272,2849907.6193
2020-12-09 13:00:00,56.8523,56.8523,55.558,55.7073,3400641.863892073,55.7272,55.7272,54.4585,54.6048,3400641.8639
2020-12-09 14:00:00,55.7073,56.703,55.6576,56.6532,2758939.8740216065,54.6048,55.5808,54.5561,55.532,2758939.874
2020-12-09 15:00:00,56.6532,56.9021,56.3047,56.6532,3785828.8970924695,55.532,55.776,55.1904,55.532,3785828.8971
2020-12-10 09:30:00,55.1597,56.8523,55.0602,56.4043,2818246.096971786,54.0681,55.7272,53.9706,55.2881,2818246.097
2020-12-10 10:00:00,56.4043,57.151,56.1554,57.0017,3378674.989162998,55.2881,56.02,55.0441,55.8736,3378674.9892
2020-12-10 11:00:00,57.0017,57.1013,56.2549,56.2549,2936264.36580738,55.8736,55.9713,55.1416,55.1416,2936264.3658
2020-12-10 12:00:00,56.2549,56.6532,56.1554,56.4043,1890102.9545344068,55.1416,55.532,55.0441,55.2881,1890102.9545
2020-12-10 13:00:00,56.3545,56.6532,56.1554,56.4043,1568316.7032051417,55.2392,55.532,55.0441,55.2881,1568316.7032
2020-12-10 14:00:00,56.4043,56.4541,56.1056,56.2052,1914568.6672234817,55.2881,55.3369,54.9953,55.0929,1914568.6672
2020-12-10 15:00:00,56.2052,56.5536,56.2052,56.3545,3015259.985609586,55.0929,55.4344,55.0929,55.2392,3015259.9856
2020-12-11 09:30:00,56.1554,56.703,55.6576,56.5536,2082858.9759504923,55.0441,55.5808,54.5561,55.4344,2082858.976
2020-12-11 10:00:00,56.5536,56.8026,55.9065,56.2052,2696884.1258305525,55.4344,55.6785,54.8001,55.0929,2696884.1258
2020-12-11 11:00:00,56.2052,56.4043,55.5082,55.558,2625125.8960362887,55.0929,55.2881,54.4097,54.4585,2625125.896
2020-12-11 12:00:00,55.558,55.558,54.861,55.2593,2570387.4845981994,54.4585,54.4585,53.7753,54.1657,2570387.4846
2020-12-11 13:00:00,55.2095,55.6078,55.0602,55.4086,2166966.366524892,54.1169,54.5073,53.9706,54.3121,2166966.3665
2020-12-11 14:00:00,55.4086,55.5082,55.2095,55.4086,1718636.8718405468,54.3121,54.4097,54.1169,54.3121,1718636.8718
2020-12-11 15:00:00,55.4086,55.6078,55.2593,55.558,2698543.522967816,54.3121,54.5073,54.1657,54.4585,2698543.523
2020-12-14 09:30:00,56.1056,56.5039,55.3091,55.5082,1875386.1247000487,54.9953,55.3857,54.2145,54.4097,1875386.1247
2020-12-14 10:00:00,55.4584,55.558,54.5125,54.5623,2755855.496459243,54.3609,54.4585,53.4337,53.4825,2755855.4965
2020-12-14 11:00:00,54.5623,55.0104,54.3632,54.5125,2147227.15361064,53.4825,53.9217,53.2873,53.4337,2147227.1536
2020-12-14 12:00:00,54.5623,54.7615,54.2138,54.413,1648191.7372025952,53.4825,53.6778,53.1409,53.3362,1648191.7372
2020-12-14 13:00:00,54.4628,54.5125,54.1143,54.1641,1412065.4100966714,53.385,53.4337,53.0434,53.0922,1412065.4101
2020-12-14 14:00:00,54.1641,54.3632,53.8654,54.2636,1843589.8177575783,53.0922,53.2873,52.7994,53.1897,1843589.8178
2020-12-14 15:00:00,54.3134,54.3632,53.716,53.9151,2610760.1890921304,53.2385,53.2873,52.653,52.8481,2610760.1891
2020-12-15 09:30:00,54.5125,55.2095,53.7658,53.8654,2011819.4633765568,53.4337,54.1169,52.7018,52.7994,2011819.4634
2020-12-15 10:00:00,53.9151,54.0645,53.019,53.6662,3323469.3512703297,52.8481,52.9946,51.9697,52.6041,3323469.3513
2020-12-15 11:00:00,53.6662,54.7615,53.6164,54.6619,2414527.28775244,52.6041,53.6778,52.5553,53.5801,2414527.2878
2020-12-15 12:00:00,54.7117,55.3091,54.6619,55.2593,1846197.929660524,53.6289,54.2145,53.5801,54.1657,1846197.9297
2020-12-15 13:00:00,55.2593,55.5082,55.2095,55.4086,1481595.9780761118,54.1657,54.4097,54.1169,54.3121,1481595.9781
2020-12-15 14:00:00,55.4086,55.4584,55.1099,55.3091,1139162.7767955177,54.3121,54.3609,54.0193,54.2145,1139162.7768
2020-12-15 15:00:00,55.2593,55.4086,55.0104,55.3091,2769862.447406893,54.1657,54.3121,53.9217,54.2145,2769862.4474
2020-12-16 09:30:00,55.4086,55.5082,54.7117,54.9606,1491728.926700887,54.3121,54.4097,53.6289,53.8729,1491728.9267
2020-12-16 10:00:00,55.0104,55.1597,54.2636,54.3632,1745720.5391222811,53.9217,54.0681,53.1897,53.2873,1745720.5391
2020-12-16 11:00:00,54.3632,54.861,54.3134,54.5125,1307402.0642329913,53.2873,53.7753,53.2385,53.4337,1307402.0642
2020-12-16 12:00:00,54.5125,54.6121,54.3632,54.5125,953917.3302447376,53.4337,53.5313,53.2873,53.4337,953917.3302
2020-12-16 13:00:00,54.5125,54.5623,54.3134,54.5125,825275.5852684262,53.4337,53.4825,53.2385,53.4337,825275.5853
2020-12-16 14:00:00,54.5125,54.6619,54.3134,54.5623,1305382.505000689,53.4337,53.5801,53.2385,53.4825,1305382.505
2020-12-16 15:00:00,54.5623,54.6121,54.2636,54.3632,2133045.8464452024,53.4825,53.5313,53.1897,53.2873,2133045.8464
2020-12-17 09:30:00,54.4628,54.7117,53.7658,54.1641,1819579.881863619,53.385,53.6289,52.7018,53.0922,1819579.8819
2020-12-17 10:00:00,54.1641,54.7117,54.1143,54.3632,1763346.7876875584,53.0922,53.6289,53.0434,53.2873,1763346.7877
2020-12-17 11:00:00,54.3632,54.413,54.1143,54.3134,1021056.727237374,53.2873,53.3362,53.0434,53.2385,1021056.7272
2020-12-17 12:00:00,54.3134,54.3632,54.0147,54.1143,1001237.969320537,53.2385,53.2873,52.9457,53.0434,1001237.9693
2020-12-17 13:00:00,54.1143,54.413,54.0147,54.2636,1081538.046816653,53.0434,53.3362,52.9457,53.1897,1081538.0468
2020-12-17 14:00:00,54.2636,54.3134,54.0645,54.1641,971879.4354875968,53.1897,53.2385,52.9946,53.0922,971879.4355
2020-12-17 15:00:00,54.1641,54.2636,53.9151,54.2138,2403718.6083481275,53.0922,53.1897,52.8481,53.1409,2403718.6083
2020-12-18 09:30:00,53.6662,54.6121,53.5169,54.5125,3374673.6344874995,52.6528,53.5808,52.5063,53.4831,3374673.6345
2020-12-18 10:00:00,54.5125,55.3589,54.3632,54.861,3040923.895117905,53.4831,54.3135,53.3366,53.825,3040923.8951
2020-12-18 11:00:00,54.861,54.9606,54.5125,54.5125,1209756.154392833,53.825,53.9228,53.4831,53.4831,1209756.1544
2020-12-18 12:00:00,54.5623,54.6619,54.3134,54.3134,1693317.858214649,53.532,53.6297,53.2878,53.2878,1693317.8582
2020-12-18 13:00:00,54.3134,54.3632,54.0147,54.0645,937977.1946888044,53.2878,53.3366,52.9947,53.0436,937977.1947
2020-12-18 14:00:00,54.0147,54.0645,53.6164,53.716,1192492.880119655,52.9947,53.0436,52.6039,52.7017,1192492.8801
2020-12-18 15:00:00,53.716,54.0147,53.4671,53.716,4690300.571639314,52.7017,52.9947,52.4575,52.7017,4690300.5716
2020-12-21 09:30:00,52.1229,53.5169,51.5753,53.3675,3318962.4037374905,51.1386,52.5063,50.6014,52.3597,3318962.4037
2020-12-21 10:00:00,53.3177,53.7658,53.019,53.716,3450398.6691076537,52.3109,52.7505,52.0178,52.7017,3450398.6691
2020-12-21 11:00:00,53.716,53.7658,53.019,53.1684,1823376.950509751,52.7017,52.7505,52.0178,52.1644,1823376.9505
2020-12-21 12:00:00,53.2182,53.6164,53.019,53.5169,1707779.9833437586,52.2133,52.6039,52.0178,52.5063,1707779.9833
2020-12-21 13:00:00,53.4671,53.716,53.4173,53.6662,1117830.0525037192,52.4575,52.7017,52.4086,52.6528,1117830.0525
2020-12-21 14:00:00,53.6662,54.1143,53.5169,53.716,1538017.4894552657,52.6528,53.0924,52.5063,52.7017,1538017.4895
2020-12-21 15:00:00,53.716,53.7658,53.4173,53.5667,2559719.6159181604,52.7017,52.7505,52.4086,52.5552,2559719.6159
2020-12-22 09:30:00,53.3177,53.5667,52.2225,52.5212,2063168.7756135915,52.3109,52.5552,51.2364,51.5294,2063168.7756
2020-12-22 10:00:00,52.4714,53.1186,52.3719,53.0688,2286850.3272393025,51.4806,52.1155,51.3829,52.0667,2286850.3272
2020-12-22 11:00:00,53.0688,53.268,52.3221,52.6208,1748434.510157455,52.0667,52.2621,51.3341,51.6271,1748434.5102
2020-12-22 12:00:00,52.6208,53.3675,52.4714,53.3675,1953634.503568879,51.6271,52.3597,51.4806,52.3597,1953634.5036
2020-12-22 13:00:00,53.3675,53.4173,53.0688,53.268,1161384.35622984,52.3597,52.4086,52.0667,52.2621,1161384.3562
2020-12-22 14:00:00,53.268,53.4173,53.1684,53.3675,912283.5562401247,52.2621,52.4086,52.1644,52.3597,912283.5562
2020-12-22 15:00:00,53.3675,53.4173,52.8199,52.8199,3069068.5641765464,52.3597,52.4086,51.8225,51.8225,3069068.5642
2020-12-23 09:30:00,52.9693,54.3632,52.8697,53.8654,2023666.847852506,51.9691,53.3366,51.8713,52.8482,2023666.8479
2020-12-23 10:00:00,53.8654,54.1641,53.5169,54.1641,1788683.8797231351,52.8482,53.1413,52.5063,53.1413,1788683.8797
2020-12-23 11:00:00,54.1143,54.5125,54.0147,54.3632,1455970.8367129916,53.0924,53.4831,52.9947,53.3366,1455970.8367
2020-12-23 12:00:00,54.3632,54.413,54.0147,54.2138,856388.9300674887,53.3366,53.3855,52.9947,53.1901,856388.9301
2020-12-23 13:00:00,54.2138,54.3134,54.1641,54.1641,783103.6772690513,53.1901,53.2878,53.1413,53.1413,783103.6773
2020-12-23 14:00:00,54.1641,54.3134,54.0645,54.2636,740879.5427528276,53.1413,53.2878,53.0436,53.2389,740879.5428
2020-12-23 15:00:00,54.3134,54.6619,54.0147,54.0645,2778504.529846852,53.2878,53.6297,52.9947,53.0436,2778504.5298
2020-12-24 09:30:00,54.0147,54.0147,52.9195,53.5169,1545734.96167578,52.9947,52.9947,51.9202,52.5063,1545734.9617
2020-12-24 10:00:00,53.5169,53.5169,52.9693,53.268,1256362.696286333,52.5063,52.5063,51.9691,52.2621,1256362.6963
2020-12-24 11:00:00,53.268,53.268,52.8697,53.0688,1103289.989341773,52.2621,52.2621,51.8713,52.0667,1103289.9893
2020-12-24 12:00:00,53.0688,53.2182,52.9195,53.019,1506078.3630763348,52.0667,52.2133,51.9202,52.0178,1506078.3631
2020-12-28 09:30:00,53.268,53.6662,53.1684,53.3177,1351177.3262996268,52.2621,52.6528,52.1644,52.3109,1351177.3263
2020-12-28 10:00:00,53.3177,53.6164,53.1684,53.4671,1651873.5057692225,52.3109,52.6039,52.1644,52.4575,1651873.5058
2020-12-28 11:00:00,53.4671,53.4671,52.7701,52.7701,1559101.1334359385,52.4575,52.4575,51.7736,51.7736,1559101.1334
2020-12-28 12:00:00,52.7701,53.268,52.6706,53.1186,1138801.6103443855,51.7736,52.2621,51.676,52.1155,1138801.6103
2020-12-28 13:00:00,53.1186,53.1684,52.8697,53.019,933235.8304438008,52.1155,52.1644,51.8713,52.0178,933235.8304
2020-12-28 14:00:00,53.019,53.1684,52.9195,53.1684,889262.7102267956,52.0178,52.1644,51.9202,52.1644,889262.7102
2020-12-28 15:00:00,53.1186,53.268,52.8199,52.9693,2082824.6269721035,52.1155,52.2621,51.8225,51.9691,2082824.627
2020-12-29 09:30:00,53.0688,53.4173,52.571,53.4173,1988967.550058112,52.0667,52.4086,51.5783,52.4086,1988967.5501
2020-12-29 10:00:00,53.3675,53.6164,52.8697,53.3177,1849548.863330035,52.3597,52.6039,51.8713,52.3109,1849548.8633
2020-12-29 11:00:00,53.3177,53.4173,53.1186,53.3675,796829.4085105922,52.3109,52.4086,52.1155,52.3597,796829.4085
2020-12-29 12:00:00,53.3675,53.4173,52.9195,52.9195,1018469.3050699494,52.3597,52.4086,51.9202,51.9202,1018469.3051
2020-12-29 13:00:00,52.9195,52.9693,52.7701,52.7701,723808.1004934603,51.9202,51.9691,51.7736,51.7736,723808.1005
2020-12-29 14:00:00,52.8199,52.8199,52.4714,52.6706,1265085.32808497,51.8225,51.8225,51.4806,51.676,1265085.3281
2020-12-29 15:00:00,52.6706,52.8199,52.5212,52.571,1759996.456631703,51.676,51.8225,51.5294,51.5783,1759996.4566
2020-12-30 09:30:00,52.6706,53.268,52.5212,53.1684,972576.4586163108,51.676,52.2621,51.5294,52.1644,972576.4586
2020-12-30 10:00:00,53.1684,53.8654,53.1186,53.716,2135603.5396722667,52.1644,52.8482,52.1155,52.7017,2135603.5397
2020-12-30 11:00:00,53.716,53.8654,53.3675,53.716,1155893.139725618,52.7017,52.8482,52.3597,52.7017,1155893.1397
2020-12-30 12:00:00,53.716,54.0147,53.5667,53.716,1156761.9077462773,52.7017,52.9947,52.5552,52.7017,1156761.9077
2020-12-30 13:00:00,53.716,53.8156,53.4173,53.4671,759054.1697450181,52.7017,52.7994,52.4086,52.4575,759054.1697
2020-12-30 14:00:00,53.4671,53.5169,53.1684,53.268,1019053.2377025636,52.4575,52.5063,52.1644,52.2621,1019053.2377
2020-12-30 15:00:00,53.268,53.6164,53.1684,53.3177,2168626.56714703,52.2621,52.6039,52.1644,52.3109,2168626.5671
2020-12-31 09:30:00,53.019,53.2182,52.7203,52.7203,848399.6790881411,52.0178,52.2133,51.7248,51.7248,848399.6791
2020-12-31 10:00:00,52.7701,53.6164,52.6706,53.5667,1689410.3103982594,51.7736,52.6039,51.676,52.5552,1689410.3104
2020-12-31 11:00:00,53.6164,53.9151,53.5169,53.8654,909845.783130594,52.6039,52.897,52.5063,52.8482,909845.7831
2020-12-31 12:00:00,53.8654,53.8654,53.268,53.3177,1234360.2673515573,52.8482,52.8482,52.2621,52.3109,1234360.2674
2020-12-31 13:00:00,53.3675,53.4671,53.1684,53.4173,656121.1285587852,52.3597,52.4575,52.1644,52.4086,656121.1286
2020-12-31 14:00:00,53.3675,53.716,53.3177,53.5667,871374.9273348367,52.3597,52.7017,52.3109,52.5552,871374.9273
2020-12-31 15:00:00,53.5667,53.8654,53.5169,53.716,2050953.1941938573,52.5552,52.8482,52.5063,52.7017,2050953.1942
2021-01-04 09:30:00,54.2138,54.2636,53.019,53.4173,2028849.727036101,53.1901,53.2389,52.0178,52.4086,2028849.727
2021-01-04 10:00:00,53.4173,53.5667,52.1727,52.4714,2976752.169509597,52.4086,52.5552,51.1875,51.4806,2976752.1695
2021-01-04 11:00:00,52.4714,52.7203,51.874,52.3221,2378772.6125752614,51.4806,51.7248,50.8944,51.3341,2378772.6126
2021-01-04 12:00:00,52.3221,52.3719,51.7745,52.0234,1874200.9845100169,51.3341,51.3829,50.7968,51.041,1874200.9845
2021-01-04 13:00:00,52.0234,52.4216,51.9238,52.3221,1400585.2182084136,51.041,51.4317,50.9433,51.3341,1400585.2182
2021-01-04 14:00:00,52.3719,52.3719,51.874,52.0732,1089276.6105151265,51.3829,51.3829,50.8944,51.0899,1089276.6105
2021-01-04 15:00:00,52.0234,52.2225,51.874,52.1229,2200842.6949364785,51.041,51.2364,50.8944,51.1386,2200842.6949
2021-01-05 09:30:00,51.9238,53.2182,51.874,53.1684,2221205.813855856,50.9433,52.2133,50.8944,52.1644,2221205.8139
2021-01-05 10:00:00,53.1684,53.4671,52.6706,53.2182,2560915.8040252184,52.1644,52.4575,51.676,52.2133,2560915.804
2021-01-05 11:00:00,53.2182,54.1143,52.8697,54.0147,3678722.354596356,52.2133,53.0924,51.8713,52.9947,3678722.3546
2021-01-05 12:00:00,54.0147,54.1641,53.8156,53.9649,1734937.1694915188,52.9947,53.1413,52.7994,52.9459,1734937.1695
2021-01-05 13:00:00,53.9649,54.0147,53.6164,53.7658,1332283.580344671,52.9459,52.9947,52.6039,52.7505,1332283.5803
2021-01-05 14:00:00,53.7658,54.0645,53.7658,53.8156,1266928.120644861,52.7505,53.0436,52.7505,52.7994,1266928.1206
2021-01-05 15:00:00,53.7658,54.0147,53.5667,53.6164,2574472.8034430933,52.7505,52.9947,52.5552,52.6039,2574472.8034
2021-01-06 09:30:00,53.8654,56.8523,53.8654,56.8523,4460725.257587208,52.8482,55.7787,52.8482,55.7787,4460725.2576
2021-01-06 10:00:00,56.8523,57.5493,56.5039,57.4995,4829004.3577002175,55.7787,56.4626,55.4369,56.4137,4829004.3577
2021-01-06 11:00:00,57.5493,57.848,56.7528,56.9519,3584760.824648666,56.4626,56.7556,55.6811,55.8765,3584760.8246
2021-01-06 12:00:00,56.9519,57.5991,56.9021,57.4497,1806724.5256124863,55.8765,56.5114,55.8276,56.3649,1806724.5256
2021-01-06 13:00:00,57.4497,57.5493,56.5039,56.6532,2686155.7949137,56.3649,56.4626,55.4369,55.5834,2686155.7949
2021-01-06 14:00:00,56.703,56.8523,55.8069,56.2549,2565115.217722305,55.6323,55.7787,54.7531,55.1926,2565115.2177
2021-01-06 15:00:00,56.2052,56.7528,55.9065,56.5536,4340122.579652469,55.1439,55.6811,54.8508,55.4857,4340122.5797
2021-01-07 09:30:00,57.5493,57.5991,56.3047,57.1013,2624669.315756298,56.4626,56.5114,55.2415,56.023,2624669.3158
2021-01-07 10:00:00,57.1013,57.2008,56.6532,56.703,1885042.405922969,56.023,56.1207,55.5834,55.6323,1885042.4059
2021-01-07 11:00:00,56.7528,56.9519,56.3545,56.5039,1541139.4299355163,55.6811,55.8765,55.2903,55.4369,1541139.4299
2021-01-07 12:00:00,56.5536,56.8026,56.4043,56.4541,1109410.9371164616,55.4857,55.73,55.3392,55.3881,1109410.9371
2021-01-07 13:00:00,56.5039,56.6532,56.0558,56.1554,1553456.8530631054,55.4369,55.5834,54.9973,55.095,1553456.8531
2021-01-07 14:00:00,56.2052,56.4043,55.9562,56.4043,1249664.6455004646,55.1439,55.3392,54.8996,55.3392,1249664.6455
2021-01-07 15:00:00,56.4043,56.4541,56.006,56.1554,2247766.0107417894,55.3392,55.3881,54.9484,55.095,2247766.0107
2021-01-08 09:30:00,56.2052,56.5039,55.558,56.006,1558458.1446650412,55.1439,55.4369,54.5089,54.9484,1558458.1447
2021-01-08 10:00:00,56.006,56.9519,55.9562,56.7528,2126707.7568831537,54.9484,55.8765,54.8996,55.6811,2126707.7569
2021-01-08 11:00:00,56.8026,56.8523,56.4043,56.8026,1116316.2869999765,55.73,55.7787,55.3392,55.73,1116316.287
2021-01-08 12:00:00,56.8026,56.8026,56.4541,56.6034,1062291.9727441862,55.73,55.73,55.3881,55.5345,1062291.9727
2021-01-08 13:00:00,56.5536,56.6034,55.8069,55.8069,1930265.748604849,55.4857,55.5345,54.7531,54.7531,1930265.7486
2021-01-08 14:00:00,55.8567,56.9021,55.8069,56.4541,2306557.601629789,54.8019,55.8276,54.7531,55.3881,2306557.6016
2021-01-08 15:00:00,56.5039,56.703,56.3047,56.4541,2866996.135639496,55.4369,55.6323,55.2415,55.3881,2866996.1356
2021-01-11 09:30:00,55.3091,56.8026,55.0602,56.6532,1918646.5538332856,54.2647,55.73,54.0205,55.5834,1918646.5538
2021-01-11 10:00:00,56.6532,56.9021,56.4043,56.8026,1736230.579268403,55.5834,55.8276,55.3392,55.73,1736230.5793
2021-01-11 11:00:00,56.8026,57.0515,56.4541,57.0515,1134621.8820267264,55.73,55.9742,55.3881,55.9742,1134621.882
2021-01-11 12:00:00,57.0515,57.2506,56.9021,57.151,1140133.386524032,55.9742,56.1695,55.8276,56.0718,1140133.3865
2021-01-11 13:00:00,57.151,57.2506,56.8523,56.8523,1168581.371122834,56.0718,56.1695,55.7787,55.7787,1168581.3711
2021-01-11 14:00:00,56.8523,57.2506,56.8026,57.2506,1154189.149177814,55.7787,56.1695,55.73,56.1695,1154189.1492
2021-01-11 15:00:00,57.2506,57.4,56.9519,57.0515,2468993.3178180405,56.1695,56.3161,55.8765,55.9742,2468993.3178
2021-01-12 09:30:00,57.3004,57.7484,56.8026,57.6987,2094680.448039236,56.2184,56.6579,55.73,56.6092,2094680.448
2021-01-12 10:00:00,57.6987,59.0926,57.5991,58.993,3525745.66409431,56.6092,57.9767,56.5114,57.879,3525745.6641
2021-01-12 11:00:00,58.993,59.2917,58.0471,58.3956,2836150.95391733,57.879,58.1721,56.951,57.2929,2836150.9539
2021-01-12 12:00:00,58.3956,58.6445,58.1467,58.3458,1618529.8878294942,57.2929,57.5371,57.0487,57.244,1618529.8878
2021-01-12 13:00:00,58.3956,58.4952,57.7484,57.8978,1347027.728664765,57.2929,57.3906,56.6579,56.8045,1347027.7287
2021-01-12 14:00:00,57.8978,58.6445,57.8978,58.5948,1605177.97792586,56.8045,57.5371,56.8045,57.4883,1605177.9779
2021-01-12 15:00:00,58.6445,59.0926,58.545,58.6445,3417608.451375305,57.5371,57.9767,57.4395,57.5371,3417608.4514
2021-01-13 09:30:00,58.6445,58.8437,57.9974,58.1965,1199681.6592926842,57.5371,57.7325,56.9022,57.0976,1199681.6593
2021-01-13 10:00:00,58.1965,58.2961,57.6489,57.6987,1790451.546447251,57.0976,57.1953,56.5603,56.6092,1790451.5464
2021-01-13 11:00:00,57.6987,57.848,57.3502,57.4995,1666972.59353267,56.6092,56.7556,56.2672,56.4137,1666972.5935
2021-01-13 12:00:00,57.4995,57.8978,57.4,57.848,1295066.1609532866,56.4137,56.8045,56.3161,56.7556,1295066.161
2021-01-13 13:00:00,57.7982,58.0471,57.7484,57.9974,822732.9573827605,56.7068,56.951,56.6579,56.9022,822732.9574
2021-01-13 14:00:00,57.9476,58.2463,57.7982,58.0969,1106808.6504788569,56.8534,57.1464,56.7068,56.9998,1106808.6505
2021-01-13 15:00:00,58.1467,58.1467,57.5493,57.5493,1679720.0819393876,57.0487,57.0487,56.4626,56.4626,1679720.0819
2021-01-14 09:30:00,57.7982,58.3458,57.6489,58.1467,1147223.5379287044,56.7068,57.244,56.5603,57.0487,1147223.5379
2021-01-14 10:00:00,58.1467,58.3956,57.7484,58.1965,1452551.0042154836,57.0487,57.2929,56.6579,57.0976,1452551.0042
2021-01-14 11:00:00,58.1467,58.2463,57.7484,57.7982,1269260.235493382,57.0487,57.1464,56.6579,56.7068,1269260.2355
2021-01-14 12:00:00,57.7982,58.2463,57.7982,58.0969,1026687.5492385576,56.7068,57.1464,56.7068,56.9998,1026687.5492
2021-01-14 13:00:00,58.0471,58.1965,57.7982,58.0471,1142542.6359205146,56.951,57.0976,56.7068,56.951,1142542.6359
2021-01-14 14:00:00,58.0471,58.2961,57.8978,58.0969,1089763.5223491327,56.951,57.1953,56.8045,56.9998,1089763.5223
2021-01-14 15:00:00,58.0969,58.1965,57.8978,58.0471,2517751.190463277,56.9998,57.0976,56.8045,56.951,2517751.1905
2021-01-15 09:30:00,57.7484,57.7484,56.2549,56.6532,2423823.206009103,56.6579,56.6579,55.1926,55.5834,2423823.206
2021-01-15 10:00:00,56.6532,56.9021,56.006,56.8026,2381856.7892664066,55.5834,55.8276,54.9484,55.73,2381856.7893
2021-01-15 11:00:00,56.8026,57.2506,56.703,57.2506,1706089.8529100416,55.73,56.1695,55.6323,56.1695,1706089.8529
2021-01-15 12:00:00,57.2506,57.5493,57.1013,57.4,1445053.6868506086,56.1695,56.4626,56.023,56.3161,1445053.6869
2021-01-15 13:00:00,57.4,57.4497,57.0017,57.151,920032.3643707487,56.3161,56.3649,55.9253,56.0718,920032.3644
2021-01-15 14:00:00,57.151,57.151,56.6532,56.7528,1382284.64496213,56.0718,56.0718,55.5834,55.6811,1382284.645
2021-01-15 15:00:00,56.7528,56.8523,56.3047,56.4043,2592247.094096516,55.6811,55.7787,55.2415,55.3392,2592247.0941
2021-01-19 09:30:00,57.151,57.9974,57.0515,57.3502,1670550.712550474,56.0718,56.9022,55.9742,56.2672,1670550.7126
2021-01-19 10:00:00,57.4,57.6987,57.0515,57.4497,1749612.6198548344,56.3161,56.6092,55.9742,56.3649,1749612.6199
2021-01-19 11:00:00,57.4,57.4995,57.151,57.3004,1218736.1022225595,56.3161,56.4137,56.0718,56.2184,1218736.1022
2021-01-19 12:00:00,57.3502,57.4497,57.2008,57.3004,859956.8046531416,56.2672,56.3649,56.1207,56.2184,859956.8047
2021-01-19 13:00:00,57.3502,57.5991,57.151,57.2506,1070933.452570489,56.2672,56.5114,56.0718,56.1695,1070933.4526
2021-01-19 14:00:00,57.3004,57.3004,56.9021,56.9021,904657.2795528768,56.2184,56.2184,55.8276,55.8276,904657.2796
2021-01-19 15:00:00,56.9519,57.1013,56.7528,56.9021,2447930.1627016696,55.8765,56.023,55.6811,55.8276,2447930.1627
2021-01-20 09:30:00,57.2506,57.2506,56.4043,56.5536,1565177.6886713053,56.1695,56.1695,55.3392,55.4857,1565177.6887
2021-01-20 10:00:00,56.6034,56.7528,56.3047,56.6034,1673368.5340056894,55.5345,55.6811,55.2415,55.5345,1673368.534
2021-01-20 11:00:00,56.6034,56.6532,56.2549,56.6532,1313060.4055911298,55.5345,55.5834,55.1926,55.5834,1313060.4056
2021-01-20 12:00:00,56.6532,56.9021,56.4043,56.5039,1482657.180724237,55.5834,55.8276,55.3392,55.4369,1482657.1807
2021-01-20 13:00:00,56.5039,57.151,56.4541,56.9021,1172462.8056807988,55.4369,56.0718,55.3881,55.8276,1172462.8057
2021-01-20 14:00:00,56.9519,57.0017,56.6532,56.703,968262.5483245936,55.8765,55.9253,55.5834,55.6323,968262.5483
2021-01-20 15:00:00,56.7528,56.8026,56.4541,56.6034,1711460.1449406366,55.6811,55.73,55.3881,55.5345,1711460.1449
2021-01-21 09:30:00,56.7528,56.9021,55.9065,56.1554,1393301.4269489632,55.6811,55.8276,54.8508,55.095,1393301.4269
2021-01-21 10:00:00,56.1554,56.2052,55.8567,56.1056,1341862.1244059736,55.095,55.1439,54.8019,55.0461,1341862.1244
2021-01-21 11:00:00,56.0558,56.2549,55.558,55.7073,1489452.8549223694,54.9973,55.1926,54.5089,54.6554,1489452.8549
2021-01-21 12:00:00,55.7073,55.7073,55.2593,55.4086,2244188.8960800786,54.6554,54.6554,54.2158,54.3623,2244188.8961
2021-01-21 13:00:00,55.4086,55.558,55.3091,55.558,1249199.4277580725,54.3623,54.5089,54.2647,54.5089,1249199.4278
2021-01-21 14:00:00,55.558,55.6078,55.3091,55.3589,1116310.863477073,54.5089,54.5577,54.2647,54.3135,1116310.8635
2021-01-21 15:00:00,55.3589,55.5082,55.1099,55.1597,2733591.9349402227,54.3135,54.46,54.0692,54.1181,2733591.9349
2021-01-22 09:30:00,54.6121,55.3091,54.2636,54.861,1662986.5050697888,53.5808,54.2647,53.2389,53.825,1662986.5051
2021-01-22 10:00:00,54.861,55.0602,54.4628,54.861,1228572.765799827,53.825,54.0205,53.4344,53.825,1228572.7658
2021-01-22 11:00:00,54.861,55.5082,54.8112,55.3589,1189867.0915494685,53.825,54.46,53.7762,54.3135,1189867.0915
2021-01-22 12:00:00,55.4086,55.4584,55.1597,55.3091,961473.3020054582,54.3623,54.4112,54.1181,54.2647,961473.302
2021-01-22 13:00:00,55.3589,55.4584,55.1597,55.3589,875475.9141347854,54.3135,54.4112,54.1181,54.3135,875475.9141
2021-01-22 14:00:00,55.3589,55.6576,55.3091,55.4584,1044976.4719541596,54.3135,54.6066,54.2647,54.4112,1044976.472
2021-01-22 15:00:00,55.4584,55.6576,55.3091,55.3091,2070358.559142714,54.4112,54.6066,54.2647,54.2647,2070358.5591
2021-01-25 09:30:00,55.4584,55.5082,54.0645,54.1641,2807084.687707525,54.4112,54.46,53.0436,53.1413,2807084.6877
2021-01-25 10:00:00,54.1641,55.2095,54.0645,54.2138,2786609.0809057043,53.1413,54.167,53.0436,53.1901,2786609.0809
2021-01-25 11:00:00,54.1641,54.8112,53.6164,54.6121,2534775.628857481,53.1413,53.7762,52.6039,53.5808,2534775.6289
2021-01-25 12:00:00,54.6121,54.6619,54.0645,54.4628,1519477.075973914,53.5808,53.6297,53.0436,53.4344,1519477.076
2021-01-25 13:00:00,54.5125,54.7615,54.2636,54.5623,1149293.5158368878,53.4831,53.7274,53.2389,53.532,1149293.5158
2021-01-25 14:00:00,54.5623,54.7615,54.3632,54.5125,1268516.208499504,53.532,53.7274,53.3366,53.4831,1268516.2085
2021-01-25 15:00:00,54.5125,54.8112,54.5125,54.7615,3312151.865069178,53.4831,53.7762,53.4831,53.7274,3312151.8651
2021-01-26 09:30:00,59.8891,60.8848,57.9974,58.1467,9098141.459136568,58.7582,59.7351,56.9022,57.0487,9098141.4591
2021-01-26 10:00:00,58.0969,58.9432,57.3004,57.4497,6963339.7973691495,56.9998,57.8302,56.2184,56.3649,6963339.7974
2021-01-26 11:00:00,57.4497,57.6987,56.006,56.4043,5412922.32671543,56.3649,56.6092,54.9484,55.3392,5412922.3267
2021-01-26 12:00:00,56.4043,56.8523,55.7571,56.8026,3704156.869172977,55.3392,55.7787,54.7042,55.73,3704156.8692
2021-01-26 13:00:00,56.8026,57.4995,56.7528,57.4497,3550330.091673607,55.73,56.4137,55.6811,56.3649,3550330.0917
2021-01-26 14:00:00,57.4497,57.6489,56.5536,56.6532,2603456.913324471,56.3649,56.5603,55.4857,55.5834,2603456.9133
2021-01-26 15:00:00,56.6034,56.8026,56.006,56.1056,4040160.986229474,55.5345,55.73,54.9484,55.0461,4040160.9862
2021-01-27 09:30:00,55.1597,55.4584,52.9693,53.4671,4065446.4543618574,54.1181,54.4112,51.9691,52.4575,4065446.4544
2021-01-27 10:00:00,53.5169,54.4628,53.3675,54.1641,4647751.427491316,52.5063,53.4344,52.3597,53.1413,4647751.4275
2021-01-27 11:00:00,54.1641,54.413,53.8654,54.0147,2953936.613881728,53.1413,53.3855,52.8482,52.9947,2953936.6139
2021-01-27 12:00:00,53.9649,54.3632,53.8654,53.9649,2101928.283350548,52.9459,53.3366,52.8482,52.9459,2101928.2834
2021-01-27 13:00:00,53.9649,54.1641,53.8156,53.9649,1877723.2613290364,52.9459,53.1413,52.7994,52.9459,1877723.2613
2021-01-27 14:00:00,53.9649,54.0645,53.4671,53.8654,2790677.928310669,52.9459,53.0436,52.4575,52.8482,2790677.9283
2021-01-27 15:00:00,53.8654,57.5493,53.8156,56.6532,8412489.449239241,52.8482,56.4626,52.7994,55.5834,8412489.4492
2021-01-28 09:30:00,56.8026,57.1013,56.2549,56.7528,2405932.811791301,55.73,56.023,55.1926,55.6811,2405932.8118
2021-01-28 10:00:00,56.7528,56.9519,55.558,55.7571,3267978.074504742,55.6811,55.8765,54.5089,54.7042,3267978.0745
2021-01-28 11:00:00,55.7571,56.0558,55.0602,55.9562,2617145.0816481244,54.7042,54.9973,54.0205,54.8996,2617145.0816
2021-01-28 12:00:00,55.9562,56.4043,55.9562,56.2052,1737148.5607376313,54.8996,55.3392,54.8996,55.1439,1737148.5607
2021-01-28 13:00:00,56.1554,56.5039,55.8567,56.2549,1777035.7594960865,55.095,55.4369,54.8019,55.1926,1777035.7595
2021-01-28 14:00:00,56.2549,56.4043,55.8069,56.0558,1580536.5029204667,55.1926,55.3392,54.7531,54.9973,1580536.5029
2021-01-28 15:00:00,56.0558,56.0558,55.2095,55.2095,3346319.858490244,54.9973,54.9973,54.167,54.167,3346319.8585
2021-01-29 09:30:00,54.7615,55.6576,54.6121,55.6078,1991263.9098297127,53.7274,54.6066,53.5808,54.5577,1991263.9098
2021-01-29 10:00:00,55.6078,55.9562,54.6619,54.861,2596215.3050209368,54.5577,54.8996,53.6297,53.825,2596215.305
2021-01-29 11:00:00,54.8112,54.9108,54.1641,54.6619,2135823.0919142505,53.7762,53.8739,53.1413,53.6297,2135823.0919
2021-01-29 12:00:00,54.6121,54.6619,53.5667,53.8654,2396787.346077407,53.5808,53.6297,52.5552,52.8482,2396787.3461
2021-01-29 13:00:00,53.8156,54.1143,53.5667,53.6164,1746076.8846641656,52.7994,53.0924,52.5552,52.6039,1746076.8847
2021-01-29 14:00:00,53.6164,54.0645,53.5169,53.6662,2039423.788857031,52.6039,53.0436,52.5063,52.6528,2039423.7889
2021-01-29 15:00:00,53.6662,53.9151,53.1186,53.2182,5682627.491958121,52.6528,52.897,52.1155,52.2133,5682627.492
2021-02-01 09:30:00,54.0645,54.7615,53.3177,53.6662,1764111.10267452,53.0436,53.7274,52.3109,52.6528,1764111.1027
2021-02-01 10:00:00,53.6164,53.6662,53.019,53.1684,2308822.223748844,52.6039,52.6528,52.0178,52.1644,2308822.2237
2021-02-01 11:00:00,53.1684,53.4671,52.9693,53.268,1617531.1561303686,52.1644,52.4575,51.9691,52.2621,1617531.1561
2021-02-01 12:00:00,53.268,53.5667,53.2182,53.4671,1084663.000365184,52.2621,52.5552,52.2133,52.4575,1084663.0004
2021-02-01 13:00:00,53.4671,53.9151,53.4173,53.716,1033724.268899069,52.4575,52.897,52.4086,52.7017,1033724.2689
2021-02-01 14:00:00,53.716,54.1641,53.6164,53.9151,1002036.432414669,52.7017,53.1413,52.6039,52.897,1002036.4324
2021-02-01 15:00:00,53.9649,54.0645,53.3675,53.4671,3019488.525633377,52.9459,53.0436,52.3597,52.4575,3019488.5256
2021-02-02 09:30:00,54.1641,55.2095,53.9649,55.1099,2318957.1810858054,53.1413,54.167,52.9459,54.0692,2318957.1811
2021-02-02 10:00:00,55.1099,55.6078,54.9606,55.4086,2725965.2565105376,54.0692,54.5577,53.9228,54.3623,2725965.2565
2021-02-02 11:00:00,55.4086,55.6576,55.3091,55.6078,1721231.324500624,54.3623,54.6066,54.2647,54.5577,1721231.3245
2021-02-02 12:00:00,55.6576,55.9562,55.3589,55.9065,1753326.5278164456,54.6066,54.8996,54.3135,54.8508,1753326.5278
2021-02-02 13:00:00,55.9065,56.0558,55.4086,55.4086,1205301.6342480606,54.8508,54.9973,54.3623,54.3623,1205301.6342
2021-02-02 14:00:00,55.4584,56.006,55.4086,55.9562,1346288.522580135,54.4112,54.9484,54.3623,54.8996,1346288.5226
2021-02-02 15:00:00,55.9562,56.5039,55.8567,55.9562,3799755.901295097,54.8996,55.4369,54.8019,54.8996,3799755.9013
2021-02-03 09:30:00,55.9562,56.1056,55.3091,56.0558,1452622.1126268853,54.8996,55.0461,54.2647,54.9973,1452622.1126
2021-02-03 10:00:00,56.0558,56.2549,55.1099,55.558,2503319.196016965,54.9973,55.1926,54.0692,54.5089,2503319.196
2021-02-03 11:00:00,55.558,55.9562,55.1597,55.8069,1370601.573143036,54.5089,54.8996,54.1181,54.7531,1370601.5731
2021-02-03 12:00:00,55.8069,55.9562,55.6078,55.7073,750372.3148037669,54.7531,54.8996,54.5577,54.6554,750372.3148
2021-02-03 13:00:00,55.7073,55.8069,55.6078,55.7571,733305.8943248658,54.6554,54.7531,54.5577,54.7042,733305.8943
2021-02-03 14:00:00,55.7571,55.8069,55.6078,55.7073,817336.3512225223,54.7042,54.7531,54.5577,54.6554,817336.3512
2021-02-03 15:00:00,55.7571,55.8069,55.6576,55.7571,1583361.5557395536,54.7042,54.7531,54.6066,54.7042,1583361.5557
2021-02-04 09:30:00,55.9065,57.151,55.7073,57.151,1922518.145701537,54.8508,56.0718,54.6554,56.0718,1922518.1457
2021-02-04 10:00:00,57.151,57.2506,56.5039,56.6532,1987130.5827635624,56.0718,56.1695,55.4369,55.5834,1987130.5828
2021-02-04 11:00:00,56.703,57.0017,56.5536,56.8026,1485855.0505251377,55.6323,55.9253,55.4857,55.73,1485855.0505
2021-02-04 12:00:00,56.8523,57.151,56.703,56.8026,1027489.628014625,55.7787,56.0718,55.6323,55.73,1027489.628
2021-02-04 13:00:00,56.8026,56.9519,56.6532,56.7528,718178.28284837,55.73,55.8765,55.5834,55.6811,718178.2828
2021-02-04 14:00:00,56.7528,57.1013,56.6532,56.9519,1134634.135171064,55.6811,56.023,55.5834,55.8765,1134634.1352
2021-02-04 15:00:00,56.9519,57.151,56.703,57.0017,2706338.5314787296,55.8765,56.0718,55.6323,55.9253,2706338.5315
2021-02-05 09:30:00,57.3004,57.4995,56.6034,56.6532,1542084.3281480437,56.2184,56.4137,55.5345,55.5834,1542084.3281
2021-02-05 10:00:00,56.6532,56.9519,56.3047,56.703,2264874.8150478257,55.5834,55.8765,55.2415,55.6323,2264874.815
2021-02-05 11:00:00,56.7528,56.9519,56.6034,56.8523,1371826.8875767982,55.6811,55.8765,55.5345,55.7787,1371826.8876
2021-02-05 12:00:00,56.9021,56.9519,56.6532,56.6532,1061816.309698424,55.8276,55.8765,55.5834,55.5834,1061816.3097
2021-02-05 13:00:00,56.6532,56.9519,56.6532,56.7528,1006745.8581359072,55.5834,55.8765,55.5834,55.6811,1006745.8581
2021-02-05 14:00:00,56.7528,56.7528,56.5039,56.5536,669867.1477934096,55.6811,55.6811,55.4369,55.4857,669867.1478
2021-02-05 15:00:00,56.5039,56.8026,56.3545,56.7528,1224205.6246351677,55.4369,55.73,55.2903,55.6811,1224205.6246
2021-02-08 09:30:00,57.1013,57.6987,56.8026,57.151,1192489.6661801566,56.023,56.6092,55.73,56.0718,1192489.6662
2021-02-08 10:00:00,57.2008,57.4497,57.0017,57.151,1169421.615430445,56.1207,56.3649,55.9253,56.0718,1169421.6154
2021-02-08 11:00:00,57.151,57.2506,56.9519,57.0515,736545.9470816827,56.0718,56.1695,55.8765,55.9742,736545.9471
2021-02-08 12:00:00,57.0017,57.2506,56.9519,57.1013,751935.0928848602,55.9253,56.1695,55.8765,56.023,751935.0929
2021-02-08 13:00:00,57.151,57.3502,57.0515,57.3004,679510.3723871175,56.0718,56.2672,55.9742,56.2184,679510.3724
2021-02-08 14:00:00,57.2506,57.5991,57.2506,57.5991,798622.9876219138,56.1695,56.5114,56.1695,56.5114,798622.9876
2021-02-08 15:00:00,57.5991,57.9974,57.4995,57.7982,2143309.3613621,56.5114,56.9022,56.4137,56.7068,2143309.3614
2021-02-09 09:30:00,57.5493,57.6987,56.8026,56.9519,1272102.563237273,56.4626,56.6092,55.73,55.8765,1272102.5632
2021-02-09 10:00:00,56.9021,57.3004,56.9021,57.0017,1944234.3331497367,55.8276,56.2184,55.8276,55.9253,1944234.3331
2021-02-09 11:00:00,57.0017,57.4497,56.8523,57.4,1832546.3198986645,55.9253,56.3649,55.7787,56.3161,1832546.3199
2021-02-09 12:00:00,57.4,57.6987,57.2506,57.5991,1440374.9944258237,56.3161,56.6092,56.1695,56.5114,1440374.9944
2021-02-09 13:00:00,57.6489,57.7484,57.4497,57.6987,652752.317350814,56.5603,56.6579,56.3649,56.6092,652752.3174
2021-02-09 14:00:00,57.6987,57.6987,57.2008,57.3004,892532.89366641,56.6092,56.6092,56.1207,56.2184,892532.8937
2021-02-09 15:00:00,57.3004,57.4995,57.151,57.4497,1833197.9461319635,56.2184,56.4137,56.0718,56.3649,1833197.9461
2021-02-10 09:30:00,57.6987,57.6987,57.3004,57.4,852814.2258604018,56.6092,56.6092,56.2184,56.3161,852814.2259
2021-02-10 10:00:00,57.4497,57.6489,56.8026,57.2506,1610219.2429003073,56.3649,56.5603,55.73,56.1695,1610219.2429
2021-02-10 11:00:00,57.2506,57.4,57.0017,57.0515,1091928.1106013,56.1695,56.3161,55.9253,55.9742,1091928.1106
2021-02-10 12:00:00,57.0515,57.1013,56.8523,56.9519,697203.7119394237,55.9742,56.023,55.7787,55.8765,697203.7119
2021-02-10 13:00:00,57.0017,57.0017,56.6532,56.7528,857946.6863681158,55.9253,55.9253,55.5834,55.6811,857946.6864
2021-02-10 14:00:00,56.7528,57.0017,56.6532,56.9519,748662.2981194035,55.6811,55.9253,55.5834,55.8765,748662.2981
2021-02-10 15:00:00,56.9519,57.0515,56.6532,56.7528,1836918.884586228,55.8765,55.9742,55.5834,55.6811,1836918.8846
2021-02-11 09:30:00,56.703,56.9519,55.9562,55.9562,1367577.2560750488,55.6323,55.8765,54.8996,54.8996,1367577.2561
2021-02-11 10:00:00,56.006,56.8026,55.9562,56.4043,1476919.8969771694,54.9484,55.73,54.8996,55.3392,1476919.897
2021-02-11 11:00:00,56.4043,56.4541,56.1056,56.2549,953517.1947771875,55.3392,55.3881,55.0461,55.1926,953517.1948
2021-02-11 12:00:00,56.2549,56.3545,55.7073,56.0558,1260059.9319367963,55.1926,55.2903,54.6554,54.9973,1260059.9319
2021-02-11 13:00:00,56.1056,56.3047,55.9065,55.9562,841981.2410386328,55.0461,55.2415,54.8508,54.8996,841981.241
2021-02-11 14:00:00,56.006,56.2549,55.8567,56.2052,586907.937104811,54.9484,55.1926,54.8019,55.1439,586907.9371
2021-02-11 15:00:00,56.2052,57.1013,56.2052,57.1013,2706198.1224968936,55.1439,56.023,55.1439,56.023,2706198.1225
2021-02-12 09:30:00,56.8026,57.6987,56.6532,57.3502,1328081.9570641788,55.73,56.6092,55.5834,56.2672,1328081.9571
2021-02-12 10:00:00,57.3502,58.3458,57.2506,58.1467,2427132.1575939166,56.2672,57.244,56.1695,57.0487,2427132.1576
2021-02-12 11:00:00,58.1467,58.1965,57.8978,57.9974,1082010.2950516983,57.0487,57.0976,56.8045,56.9022,1082010.2951
2021-02-12 12:00:00,57.9974,58.4454,57.9476,58.1965,1537171.6207535325,56.9022,57.3418,56.8534,57.0976,1537171.6208
2021-02-12 13:00:00,58.2463,58.3956,57.8978,58.0471,996760.1481144018,57.1464,57.2929,56.8045,56.951,996760.1481
2021-02-12 14:00:00,58.0471,58.0471,57.848,57.9974,659882.6429992162,56.951,56.951,56.7556,56.9022,659882.643
2021-02-12 15:00:00,58.0471,58.4454,57.9476,58.3956,2638720.8601144888,56.951,57.3418,56.8534,57.2929,2638720.8601
2021-02-16 09:30:00,58.8437,59.6402,58.6943,59.2917,1994133.154316904,57.7325,58.514,57.586,58.1721,1994133.1543
2021-02-16 10:00:00,59.2917,59.4411,58.7441,59.0428,2071027.862043254,58.1721,58.3187,57.6348,57.9279,2071027.862
2021-02-16 11:00:00,59.0428,59.1922,58.6445,58.8935,1345425.780696035,57.9279,58.0745,57.5371,57.7814,1345425.7807
2021-02-16 12:00:00,58.8935,58.993,58.6445,58.8935,978418.5971395136,57.7814,57.879,57.5371,57.7814,978418.5971
2021-02-16 13:00:00,58.8935,59.2419,58.8437,59.1424,807508.7268500943,57.7814,58.1232,57.7325,58.0256,807508.7269
2021-02-16 14:00:00,59.1922,59.5406,59.1424,59.4411,1234424.546141525,58.0745,58.4163,58.0256,58.3187,1234424.5461
2021-02-16 15:00:00,59.4411,59.6402,59.2917,59.5904,2033657.17791204,58.3187,58.514,58.1721,58.4651,2033657.1779
2021-02-17 09:30:00,58.9432,59.4909,58.6445,59.3415,1569998.597918894,57.8302,58.3675,57.5371,58.2209,1569998.5979
2021-02-17 10:00:00,59.3415,59.3913,58.7441,58.9432,1205739.935247154,58.2209,58.2698,57.6348,57.8302,1205739.9352
2021-02-17 11:00:00,58.8935,58.993,58.545,58.8935,1428038.8902749002,57.7814,57.879,57.4395,57.7814,1428038.8903
2021-02-17 12:00:00,58.9432,59.1424,58.8437,58.9432,837753.3036284975,57.8302,58.0256,57.7325,57.8302,837753.3036
2021-02-17 13:00:00,58.9432,58.993,58.7441,58.8437,688530.695331793,57.8302,57.879,57.6348,57.7325,688530.6953
2021-02-17 14:00:00,58.8437,59.1424,58.7939,59.0926,615330.0093164071,57.7325,58.0256,57.6837,57.9767,615330.0093
2021-02-17 15:00:00,59.0926,59.1424,58.8437,59.0428,1231025.805121975,57.9767,58.0256,57.7325,57.9279,1231025.8051
2021-02-18 09:30:00,58.9432,59.0428,58.1467,58.1965,1327007.296044404,57.8302,57.9279,57.0487,57.0976,1327007.296
2021-02-18 10:00:00,58.1965,58.2463,57.7484,57.8978,1753878.9236677317,57.0976,57.1464,56.6579,56.8045,1753878.9237
2021-02-18 11:00:00,57.8978,58.0471,57.5991,57.7484,1198097.1871199769,56.8045,56.951,56.5114,56.6579,1198097.1871
2021-02-18 12:00:00,57.7484,57.7484,57.3004,57.4995,1061269.1364988228,56.6579,56.6579,56.2184,56.4137,1061269.1365
2021-02-18 13:00:00,57.4995,57.9974,57.4,57.8978,968052.6379011048,56.4137,56.9022,56.3161,56.8045,968052.6379
2021-02-18 14:00:00,57.8978,58.3956,57.8978,58.2961,1084705.7859347565,56.8045,57.2929,56.8045,57.1953,1084705.7859
2021-02-18 15:00:00,58.2961,58.3458,57.848,57.9476,1347500.7803846844,57.1953,57.244,56.7556,56.8534,1347500.7804
2021-02-19 09:30:00,58.3458,59.3415,58.1467,59.2419,1571396.8624719132,57.244,58.2209,57.0487,58.1232,1571396.8625
2021-02-19 10:00:00,59.1922,59.3913,58.9432,59.2917,1290372.2023158844,58.0745,58.2698,57.8302,58.1721,1290372.2023
2021-02-19 11:00:00,59.2917,59.4411,58.993,59.2917,989204.3772248998,58.1721,58.3187,57.879,58.1721,989204.3772
2021-02-19 12:00:00,59.2917,59.4411,58.993,59.1424,854585.5082664533,58.1721,58.3187,57.879,58.0256,854585.5083
2021-02-19 13:00:00,59.1424,59.5406,59.0926,59.5406,1031763.564933831,58.0256,58.4163,57.9767,58.4163,1031763.5649
2021-02-19 14:00:00,59.5406,59.6402,59.3913,59.6402,1220877.188542145,58.4163,58.514,58.2698,58.514,1220877.1885
2021-02-19 15:00:00,59.6402,59.8891,59.5406,59.8891,3421026.074289408,58.514,58.7582,58.4163,58.7582,3421026.0743
2021-02-22 09:30:00,60.0882,61.5817,59.8393,61.4324,2789809.3611612287,58.9535,60.4188,58.7093,60.2723,2789809.3612
2021-02-22 10:00:00,61.4822,62.2289,61.283,62.1294,3424638.74315682,60.3212,61.0538,60.1258,60.9562,3424638.7432
2021-02-22 11:00:00,62.0796,62.9757,62.0796,62.677,2982786.943531485,60.9073,61.7865,60.9073,61.4934,2982786.9435
2021-02-22 12:00:00,62.7268,63.2246,62.4281,63.1748,1986004.2978405943,61.5423,62.0307,61.2492,61.9818,1986004.2978
2021-02-22 13:00:00,63.1748,63.2246,62.5774,62.7765,1944889.9768074087,61.9818,62.0307,61.3957,61.5911,1944889.9768
2021-02-22 14:00:00,62.7268,62.8263,62.2787,62.3285,1873357.7271341265,61.5423,61.6399,61.1027,61.1515,1873357.7271
2021-02-22 15:00:00,62.2787,62.4778,62.0298,62.2289,2989600.294396858,61.1027,61.298,60.8585,61.0538,2989600.2944
2021-02-23 09:30:00,62.7268,62.7268,60.6359,61.98,2865392.1789585794,61.5423,61.5423,59.4909,60.8096,2865392.179
2021-02-23 10:00:00,61.9302,62.7268,61.7311,62.1791,2348410.526133948,60.7607,61.5423,60.5654,61.0049,2348410.5261
2021-02-23 11:00:00,62.1791,62.677,62.1294,62.3285,1518943.7628883997,61.0049,61.4934,60.9562,61.1515,1518943.7629
2021-02-23 12:00:00,62.2787,62.3285,61.8307,62.0298,1796522.0755460584,61.1027,61.1515,60.6631,60.8585,1796522.0755
2021-02-23 13:00:00,62.0298,62.4281,61.98,62.3285,943856.4943874571,60.8585,61.2492,60.8096,61.1515,943856.4944
2021-02-23 14:00:00,62.3285,62.9757,62.2787,62.8761,1344201.6714895847,61.1515,61.7865,61.1027,61.6888,1344201.6715
2021-02-23 15:00:00,62.8761,62.9259,62.5774,62.7268,2364306.4700217787,61.6888,61.7376,61.3957,61.5423,2364306.47
2021-02-24 09:30:00,63.7224,64.2203,62.9259,64.1705,2127819.5790783786,62.5191,63.0076,61.7376,62.9587,2127819.5791
2021-02-24 10:00:00,64.1705,65.2657,64.1207,65.1661,3543989.993399372,62.9587,64.0333,62.9099,63.9355,3543989.9934
2021-02-24 11:00:00,65.1661,66.1618,65.0168,66.0622,2666403.1236277986,63.9355,64.9124,63.7891,64.8147,2666403.1236
2021-02-24 12:00:00,66.112,66.4605,65.5644,65.5644,2333715.189519986,64.8636,65.2055,64.3263,64.3263,2333715.1895
2021-02-24 13:00:00,65.5644,66.0622,65.2657,65.9129,2326829.725887118,64.3263,64.8147,64.0333,64.6682,2326829.7259
2021-02-24 14:00:00,65.9627,66.1618,65.7635,65.7635,1545238.20715206,64.7171,64.9124,64.5217,64.5217,1545238.2072
2021-02-24 15:00:00,65.7635,66.0124,65.1163,65.3155,4113070.609849037,64.5217,64.7659,63.8867,64.0821,4113070.6098
2021-02-25 09:30:00,65.2159,66.0622,64.5687,65.3155,3402107.6211745585,63.9844,64.8147,63.3494,64.0821,3402107.6212
2021-02-25 10:00:00,65.3155,65.415,63.8718,64.27,3383801.2226629336,64.0821,64.1797,62.6657,63.0564,3383801.2227
2021-02-25 11:00:00,64.27,64.8674,64.0211,64.4194,1882826.3946388275,63.0564,63.6425,62.8122,63.2029,1882826.3946
2021-02-25 12:00:00,64.3696,64.4194,63.2246,63.3242,2310801.407866197,63.1541,63.2029,62.0307,62.1284,2310801.4079
2021-02-25 13:00:00,63.2744,64.27,63.0255,63.8718,1974207.3320405264,62.0796,63.0564,61.8354,62.6657,1974207.332
2021-02-25 14:00:00,63.822,64.3696,63.7722,63.8718,1352374.7196339967,62.6168,63.1541,62.568,62.6657,1352374.7196
2021-02-25 15:00:00,63.822,63.9713,63.125,63.5233,2700784.44228307,62.6168,62.7633,61.933,62.3238,2700784.4423
2021-02-26 09:30:00,63.0255,63.3739,62.0298,62.3285,2092066.5108709496,61.8354,62.1772,60.8585,61.1515,2092066.5109
2021-02-26 10:00:00,62.2787,62.9259,61.7809,62.2787,3151816.6592143443,61.1027,61.7376,60.6143,61.1027,3151816.6592
2021-02-26 11:00:00,62.2787,63.6726,62.2289,63.5233,2034054.501182529,61.1027,62.4702,61.0538,62.3238,2034054.5012
2021-02-26 12:00:00,63.5233,63.9216,63.4237,63.5233,1343645.2582139254,62.3238,62.7145,62.226,62.3238,1343645.2582
2021-02-26 13:00:00,63.5233,63.7224,63.0752,63.125,1193178.4535889055,62.3238,62.5191,61.8841,61.933,1193178.4536
2021-02-26 14:00:00,63.0752,63.2246,62.5774,63.0255,1768824.9475625684,61.8841,62.0307,61.3957,61.8354,1768824.9476
2021-02-26 15:00:00,63.0255,63.3242,62.3783,62.3783,2569482.760629402,61.8354,62.1284,61.2004,61.2004,2569482.7606
2021-03-01 09:30:00,64.3198,65.9129,63.6726,65.7635,3209509.283665112,63.1052,64.6682,62.4702,64.5217,3209509.2837
2021-03-01 10:00:00,65.7635,66.112,65.415,65.4648,2595695.0485646348,64.5217,64.8636,64.1797,64.2286,2595695.0486
2021-03-01 11:00:00,65.4648,66.1618,65.3155,65.8133,1818944.325327812,64.2286,64.9124,64.0821,64.5705,1818944.3253
2021-03-01 12:00:00,65.7635,65.9627,65.5146,65.5146,1254992.754575143,64.5217,64.7171,64.2775,64.2775,1254992.7546
2021-03-01 13:00:00,65.5644,65.8133,65.2657,65.7635,1124491.5447277934,64.3263,64.5705,64.0333,64.5217,1124491.5447
2021-03-01 14:00:00,65.7635,66.112,65.7137,65.9627,1462693.192916317,64.5217,64.8636,64.4728,64.7171,1462693.1929
2021-03-01 15:00:00,65.9129,65.9627,65.1661,65.2657,2237108.9891075576,64.6682,64.7171,63.9355,64.0333,2237108.9891
2021-03-02 09:30:00,65.4648,65.9627,64.7679,65.415,2683452.068310677,64.2286,64.7171,63.5449,64.1797,2683452.0683
2021-03-02 10:00:00,65.415,65.4648,64.7181,65.0666,2605302.116338985,64.1797,64.2286,63.496,63.8379,2605302.1163
2021-03-02 11:00:00,65.0666,65.3653,64.6185,64.8674,1893517.363509012,63.8379,64.131,63.3983,63.6425,1893517.3635
2021-03-02 12:00:00,64.8176,65.1163,64.8176,65.0168,1043397.0215619184,63.5936,63.8867,63.5936,63.7891,1043397.0216
2021-03-02 13:00:00,65.0168,65.3155,64.9172,65.0666,1470110.161793732,63.7891,64.0821,63.6913,63.8379,1470110.1618
2021-03-02 14:00:00,65.0666,65.2159,64.9172,65.0168,1436487.734602518,63.8379,63.9844,63.6913,63.7891,1436487.7346
2021-03-02 15:00:00,65.0168,65.2159,64.5687,64.6185,3066730.2223202474,63.7891,63.9844,63.3494,63.3983,3066730.2223
2021-03-03 09:30:00,65.1661,66.9583,64.967,66.6098,3057196.271669485,63.9355,65.6939,63.7402,65.352,3057196.2717
2021-03-03 10:00:00,66.6098,67.6055,66.112,67.257,4411199.253401855,65.352,66.3289,64.8636,65.987,4411199.2534
2021-03-03 11:00:00,67.2072,67.8046,66.5103,66.6098,3268182.3605341087,65.9381,66.5242,65.2544,65.352,3268182.3605
2021-03-03 12:00:00,66.5601,67.5059,66.4605,67.4064,2001704.392290241,65.3032,66.2312,65.2055,66.1335,2001704.3923
2021-03-03 13:00:00,67.3566,67.7549,67.1077,67.257,2064354.3175460608,66.0847,66.4755,65.8405,65.987,2064354.3175
2021-03-03 14:00:00,67.257,67.7051,66.8588,67.6553,2542390.455885265,65.987,66.4266,65.5963,66.3777,2542390.4559
2021-03-03 15:00:00,67.6553,67.7051,66.7592,66.9583,3804006.336281721,66.3777,66.4266,65.4986,65.6939,3804006.3363
2021-03-04 09:30:00,69.1488,70.3436,68.0536,68.5016,7150716.286678582,67.843,69.0153,66.7685,67.2081,7150716.2867
2021-03-04 10:00:00,68.5016,68.6012,66.2614,67.6055,5682960.73730986,67.2081,67.3058,65.0102,66.3289,5682960.7373
2021-03-04 11:00:00,67.6553,68.3523,67.257,67.5557,2930292.866219367,66.3777,67.0616,65.987,66.28,2930292.8662
2021-03-04 12:00:00,67.5557,68.5016,66.6596,66.8588,3896933.379453365,66.28,67.2081,65.4008,65.5963,3896933.3795
2021-03-04 13:00:00,66.8588,67.257,65.6142,65.6142,3750740.511747552,65.5963,65.987,64.3752,64.3752,3750740.5117
2021-03-04 14:00:00,65.6142,67.257,65.6142,67.1575,3033122.056985558,64.3752,65.987,64.3752,65.8893,3033122.057
2021-03-04 15:00:00,67.1575,67.6553,66.5103,67.6055,4535579.314603298,65.8893,66.3777,65.2544,66.3289,4535579.3146
2021-03-05 09:30:00,68.7007,68.7505,67.7051,68.2029,3397425.313067838,67.453,67.5019,66.4754,66.9642,3397425.3131
2021-03-05 10:00:00,68.2029,68.5016,66.112,66.9085,4070254.909593891,66.9642,67.2575,64.9113,65.6933,4070254.9096
2021-03-05 11:00:00,66.9085,67.0081,65.415,66.7094,3093667.856226024,65.6933,65.7911,64.2269,65.4978,3093667.8562
2021-03-05 12:00:00,66.6596,67.4064,66.2614,67.3068,1875509.8613707367,65.4489,66.1822,65.058,66.0844,1875509.8614
2021-03-05 13:00:00,67.3068,67.6055,66.7592,67.257,1895787.4091509697,66.0844,66.3777,65.5467,66.0355,1895787.4092
2021-03-05 14:00:00,67.257,67.4064,66.9085,67.3068,1507184.9626198749,66.0355,66.1822,65.6933,66.0844,1507184.9626
2021-03-05 15:00:00,67.3068,67.8544,67.0579,67.6553,3181910.5825787606,66.0844,66.622,65.84,66.4265,3181910.5826
2021-03-08 09:30:00,70.7418,70.941,68.7505,69.5968,4342346.023171701,69.457,69.6526,67.5019,68.3328,4342346.0232
2021-03-08 10:00:00,69.6964,70.8414,69.1986,70.3934,4706198.524239331,68.4306,69.5548,67.9418,69.1149,4706198.5242
2021-03-08 11:00:00,70.3934,70.5925,69.4973,70.0947,2477374.669416192,69.1149,69.3104,68.2351,68.8216,2477374.6694
2021-03-08 12:00:00,70.1444,71.389,69.9453,71.2895,4497449.939879244,68.8704,70.0924,68.675,69.9947,4497449.9399
2021-03-08 13:00:00,71.2895,71.2895,69.9453,70.3934,2925905.6379328426,69.9947,69.9947,68.675,69.1149,2925905.6379
2021-03-08 14:00:00,70.3436,70.941,70.2938,70.6921,1648497.2623261611,69.066,69.6526,69.0171,69.4082,1648497.2623
2021-03-08 15:00:00,70.6921,70.8912,70.1444,70.5427,3999188.480276656,69.4082,69.6037,68.8704,69.2615,3999188.4803
2021-03-09 09:30:00,70.1942,70.3934,68.8501,69.6964,3972003.5739007215,68.9193,69.1149,67.5996,68.4306,3972003.5739
2021-03-09 10:00:00,69.6964,71.1899,69.4475,71.0405,4225373.489900396,68.4306,69.897,68.1862,69.7503,4225373.4899
2021-03-09 11:00:00,71.0405,71.7873,70.941,71.5384,4255442.706104918,69.7503,70.4835,69.6526,70.2391,4255442.7061
2021-03-09 12:00:00,71.5384,71.5882,70.7916,70.941,1730089.343500631,70.2391,70.288,69.5059,69.6526,1730089.3435
2021-03-09 13:00:00,70.941,70.9908,70.2938,70.4431,1647336.829296023,69.6526,69.7015,69.0171,69.1637,1647336.8293
2021-03-09 14:00:00,70.4929,70.8414,70.3436,70.3934,1513342.6698275765,69.2126,69.5548,69.066,69.1149,1513342.6698
2021-03-09 15:00:00,70.3934,70.4431,69.5968,69.6964,3363897.496220608,69.1149,69.1637,68.3328,68.4306,3363897.4962
2021-03-10 09:30:00,67.954,68.402,64.8176,65.5644,10082133.228237512,66.7198,67.1597,63.6404,64.3736,10082133.2282
2021-03-10 10:00:00,65.6142,66.2614,64.3198,64.9172,10007526.644562798,64.4225,65.058,63.1516,63.7382,10007526.6446
2021-03-10 11:00:00,64.9172,66.6098,64.8674,66.5601,5947230.528247113,63.7382,65.4,63.6893,65.3512,5947230.5282
2021-03-10 12:00:00,66.5601,66.809,65.7137,66.2614,3904500.8008735487,65.3512,65.5956,64.5202,65.058,3904500.8009
2021-03-10 13:00:00,66.3111,66.6098,65.8631,66.0124,2711886.192795392,65.1068,65.4,64.6669,64.8135,2711886.1928
2021-03-10 14:00:00,66.0124,66.4107,65.5644,66.3609,2888614.297932995,64.8135,65.2046,64.3736,65.1557,2888614.2979
2021-03-10 15:00:00,66.3609,66.4605,65.8133,65.9129,4352544.857556193,65.1557,65.2534,64.618,64.7158,4352544.8576
2021-03-11 09:30:00,63.1748,64.0211,60.3869,60.6856,12781011.000913162,62.0274,62.8583,59.2902,59.5834,12781011.0009
2021-03-11 10:00:00,60.7354,61.3826,60.2874,60.835,10498259.4508904,59.6323,60.2678,59.1925,59.7301,10498259.4509
2021-03-11 11:00:00,60.835,61.6315,60.835,61.0839,6531471.297310696,59.7301,60.5121,59.7301,59.9745,6531471.2973
2021-03-11 12:00:00,61.0839,61.0839,60.3869,60.7354,5462907.120764178,59.9745,59.9745,59.2902,59.6323,5462907.1208
2021-03-11 13:00:00,60.7354,60.835,60.0385,60.4865,4333693.897170809,59.6323,59.7301,58.9481,59.3879,4333693.8972
2021-03-11 14:00:00,60.4865,60.6856,60.0882,60.0882,3448826.0483368468,59.3879,59.5834,58.9969,58.9969,3448826.0483
2021-03-11 15:00:00,60.138,61.3826,59.4909,61.0839,13403339.966100974,59.0458,60.2678,58.4104,59.9745,13403339.9661
2021-03-12 09:30:00,60.9346,62.7765,60.8848,62.6272,6719347.755083348,59.8279,61.6364,59.779,61.4898,6719347.7551
2021-03-12 10:00:00,62.6272,62.7765,61.8307,62.3783,3906228.494225153,61.4898,61.6364,60.7077,61.2454,3906228.4942
2021-03-12 11:00:00,62.3783,62.3783,61.3328,61.6813,3379716.908174133,61.2454,61.2454,60.2189,60.561,3379716.9082
2021-03-12 12:00:00,61.6315,62.3783,61.5817,61.98,2135981.981048202,60.5121,61.2454,60.4633,60.8543,2135981.981
2021-03-12 13:00:00,61.9302,62.6272,61.9302,62.0796,2759883.7678780407,60.8054,61.4898,60.8054,60.9521,2759883.7679
2021-03-12 14:00:00,62.1294,62.3285,61.7809,62.3285,1351595.9419192923,61.001,61.1965,60.6588,61.1965,1351595.9419
2021-03-12 15:00:00,62.3285,62.8263,62.0796,62.6272,3941126.65452601,61.1965,61.6852,60.9521,61.4898,3941126.6545
2021-03-15 09:30:00,63.4237,65.664,63.3242,65.664,5447671.4405720495,62.2718,64.4714,62.1741,64.4714,5447671.4406
2021-03-15 10:00:00,65.6142,65.7635,64.6683,64.7679,2919569.155340543,64.4225,64.5691,63.4938,63.5916,2919569.1553
2021-03-15 11:00:00,64.7181,65.0666,64.27,64.8176,2504599.9509070744,63.5427,63.8849,63.1027,63.6404,2504599.9509
2021-03-15 12:00:00,64.8176,65.3155,64.4194,65.2657,1610545.0560169567,63.6404,64.1292,63.2494,64.0803,1610545.056
2021-03-15 13:00:00,65.2657,65.8631,65.1661,65.8133,1932873.8605077944,64.0803,64.6669,63.9826,64.618,1932873.8605
2021-03-15 14:00:00,65.8133,66.4605,65.7635,66.4107,2824154.723868362,64.618,65.2534,64.5691,65.2046,2824154.7239
2021-03-15 15:00:00,66.4107,66.5103,65.8631,66.4605,3189313.691342089,65.2046,65.3023,64.6669,65.2534,3189313.6913
2021-03-16 09:30:00,66.3609,66.4605,65.6142,65.9129,2347371.0175774368,65.1557,65.2534,64.4225,64.7158,2347371.0176
2021-03-16 10:00:00,65.9129,66.0622,65.0666,65.2159,2565787.533691125,64.7158,64.8624,63.8849,64.0315,2565787.5337
2021-03-16 11:00:00,65.2159,66.0124,65.0666,65.7635,2112072.480763568,64.0315,64.8135,63.8849,64.5691,2112072.4808
2021-03-16 12:00:00,65.7635,65.8133,65.3155,65.7137,999728.422112386,64.5691,64.618,64.1292,64.5202,999728.4221
2021-03-16 13:00:00,65.7137,65.8631,65.5644,65.8133,1098745.4788910465,64.5202,64.6669,64.3736,64.618,1098745.4789
2021-03-16 14:00:00,65.7635,65.9129,65.2159,65.3653,1749350.482914497,64.5691,64.7158,64.0315,64.1781,1749350.4829
2021-03-16 15:00:00,65.3653,65.7635,65.2657,65.4648,2911878.3989921086,64.1781,64.5691,64.0803,64.2758,2911878.399
2021-03-17 09:30:00,65.7137,66.6596,65.3155,66.4605,2163096.1807551715,64.5202,65.4489,64.1292,65.2534,2163096.1808
2021-03-17 10:00:00,66.4605,67.5059,66.0622,66.1618,4225204.958947949,65.2534,66.2799,64.8624,64.9602,4225204.9589
2021-03-17 11:00:00,66.1618,66.9583,66.1618,66.8588,1729151.676651975,64.9602,65.7422,64.9602,65.6445,1729151.6767
2021-03-17 12:00:00,66.809,67.1575,66.6596,66.809,1003747.252583907,65.5956,65.9378,65.4489,65.5956,1003747.2526
2021-03-17 13:00:00,66.809,66.9085,66.5103,66.6098,729068.5159674541,65.5956,65.6933,65.3023,65.4,729068.516
2021-03-17 14:00:00,66.6596,67.3566,66.5601,67.2072,1887881.5197273616,65.4489,66.1333,65.3512,65.9866,1887881.5197
2021-03-17 15:00:00,67.2072,67.7549,67.0081,67.7549,2722654.697955975,65.9866,66.5243,65.7911,66.5243,2722654.698
2021-03-18 09:30:00,67.6553,67.8544,66.7592,67.5059,1846276.872049453,66.4265,66.622,65.5467,66.2799,1846276.872
2021-03-18 10:00:00,67.5557,68.1531,67.3068,67.4064,1950381.9967965053,66.3288,66.9153,66.0844,66.1822,1950381.9968
2021-03-18 11:00:00,67.4064,67.7051,67.257,67.4064,1655531.1697896116,66.1822,66.4754,66.0355,66.1822,1655531.1698
2021-03-18 12:00:00,67.4064,67.4562,66.9085,66.9583,1077231.367888807,66.1822,66.2311,65.6933,65.7422,1077231.3679
2021-03-18 13:00:00,66.9583,67.4562,66.9085,67.3068,925993.8203978296,65.7422,66.2311,65.6933,66.0844,925993.8204
2021-03-18 14:00:00,67.257,67.3566,66.3111,66.7592,1549225.7017134717,66.0355,66.1333,65.1068,65.5467,1549225.7017
2021-03-18 15:00:00,66.7094,66.7592,65.664,65.9627,2691497.5632312465,65.4978,65.5467,64.4714,64.7647,2691497.5632
2021-03-19 09:30:00,65.7137,65.8631,64.6185,65.664,2790442.1054999745,64.5202,64.6669,63.4449,64.4714,2790442.1055
2021-03-19 10:00:00,65.6142,66.0124,65.1163,66.0124,1850904.543184701,64.4225,64.8135,63.9337,64.8135,1850904.5432
2021-03-19 11:00:00,66.0124,66.2116,65.5644,65.9627,1197971.8434795395,64.8135,65.0091,64.3736,64.7647,1197971.8435
2021-03-19 12:00:00,65.9627,66.4605,65.8133,66.4107,1119371.7391068542,64.7647,65.2534,64.618,65.2046,1119371.7391
2021-03-19 13:00:00,66.4107,66.4107,65.7635,66.0124,844436.6908154046,65.2046,65.2046,64.5691,64.8135,844436.6908
2021-03-19 14:00:00,66.0124,66.1618,65.7137,65.9627,787121.5033844792,64.8135,64.9602,64.5202,64.7647,787121.5034
2021-03-19 15:00:00,65.9627,66.3111,65.7635,65.8631,2289991.7522277622,64.7647,65.1068,64.5691,64.6669,2289991.7522
2021-03-22 09:30:00,65.5146,65.8133,64.7181,64.8674,1541628.7522241466,64.3247,64.618,63.5427,63.6893,1541628.7522
2021-03-22 10:00:00,64.8674,64.967,64.3696,64.7181,2048943.075908832,63.6893,63.7871,63.2005,63.5427,2048943.0759
2021-03-22 11:00:00,64.7181,65.4648,64.6683,65.2657,1295166.3956913927,63.5427,64.2758,63.4938,64.0803,1295166.3957
2021-03-22 12:00:00,65.2159,65.3653,65.0168,65.1661,878512.685218329,64.0315,64.1781,63.836,63.9826,878512.6852
2021-03-22 13:00:00,65.2159,65.4648,64.967,65.4648,827446.6013995904,64.0315,64.2758,63.7871,64.2758,827446.6014
2021-03-22 14:00:00,65.4648,65.7635,65.3653,65.664,915573.224187948,64.2758,64.5691,64.1781,64.4714,915573.2242
2021-03-22 15:00:00,65.6142,65.9129,65.3653,65.3653,1783472.476826492,64.4225,64.7158,64.1781,64.1781,1783472.4768
2021-03-23 09:30:00,64.5189,65.6142,64.1207,65.0168,1377319.7110507695,63.3471,64.4225,62.9561,63.836,1377319.7111
2021-03-23 10:00:00,65.0666,65.1661,63.6229,63.822,2212581.006340701,63.8849,63.9826,62.4674,62.6629,2212581.0063
2021-03-23 11:00:00,63.822,64.1705,63.5731,63.7224,1473250.38155488,62.6629,63.005,62.4185,62.5651,1473250.3816
2021-03-23 12:00:00,63.7722,64.0709,63.6229,64.0709,1069497.8259708006,62.614,62.9072,62.4674,62.9072,1069497.826
2021-03-23 13:00:00,64.0709,64.0709,63.1748,63.3739,1368323.0909098943,62.9072,62.9072,62.0274,62.2229,1368323.0909
2021-03-23 14:00:00,63.4237,63.5731,62.7765,62.9259,1526127.5202809626,62.2718,62.4185,61.6364,61.783,1526127.5203
2021-03-23 15:00:00,62.9757,63.1748,62.4778,63.0255,2935452.24347038,61.8319,62.0274,61.3431,61.8808,2935452.2435
2021-03-24 09:30:00,63.5233,64.8176,63.4735,64.0211,2034034.0123182267,62.3696,63.6404,62.3207,62.8583,2034034.0123
2021-03-24 10:00:00,64.0211,64.7181,63.9216,64.5189,1471260.7521341564,62.8583,63.5427,62.7607,63.3471,1471260.7521
2021-03-24 11:00:00,64.5687,64.6185,63.5731,63.822,1264554.626325298,63.396,63.4449,62.4185,62.6629,1264554.6263
2021-03-24 12:00:00,63.822,64.2203,63.7224,64.0709,947457.5127241872,62.6629,63.0539,62.5651,62.9072,947457.5127
2021-03-24 13:00:00,64.0709,64.0709,63.2744,63.6229,1089345.509343123,62.9072,62.9072,62.1252,62.4674,1089345.5093
2021-03-24 14:00:00,63.6229,63.6229,62.5774,62.7268,1711625.8636960224,62.4674,62.4674,61.4409,61.5876,1711625.8637
2021-03-24 15:00:00,62.7268,63.0752,62.2289,62.2289,2842521.3837455814,61.5876,61.9296,61.0987,61.0987,2842521.3837
2021-03-25 09:30:00,61.7311,61.8307,60.8848,61.5817,1789641.2319512188,60.6099,60.7077,59.779,60.4633,1789641.232
2021-03-25 10:00:00,61.532,62.1791,61.0839,61.3826,1782029.4179917136,60.4145,61.0498,59.9745,60.2678,1782029.418
2021-03-25 11:00:00,61.3826,62.677,61.0839,62.6272,1838961.1422662367,60.2678,61.5387,59.9745,61.4898,1838961.1423
2021-03-25 12:00:00,62.6272,63.5731,62.4778,63.2744,1834735.0126970697,61.4898,62.4185,61.3431,62.1252,1834735.0127
2021-03-25 13:00:00,63.2744,63.7224,62.9259,62.9757,1921756.4420404176,62.1252,62.5651,61.783,61.8319,1921756.442
2021-03-25 14:00:00,63.0255,64.0211,62.8761,63.9216,1610243.3474465453,61.8808,62.8583,61.7341,62.7607,1610243.3474
2021-03-25 15:00:00,63.9216,64.3696,63.6726,63.9713,2599067.877196979,62.7607,63.2005,62.5162,62.8095,2599067.8772
2021-03-26 09:30:00,64.4692,65.3653,64.0211,64.3696,1695126.7035385875,63.2983,64.1781,62.8583,63.2005,1695126.7035
2021-03-26 10:00:00,64.3696,65.1163,64.1207,64.2203,1875493.791673245,63.2005,63.9337,62.9561,63.0539,1875493.7917
2021-03-26 11:00:00,64.27,64.5687,64.0709,64.3198,1049068.4195492691,63.1027,63.396,62.9072,63.1516,1049068.4195
2021-03-26 12:00:00,64.27,64.6683,64.0709,64.4692,765687.1382560441,63.1027,63.4938,62.9072,63.2983,765687.1383
2021-03-26 13:00:00,64.4692,64.6683,63.6726,64.0211,1104858.3918169886,63.2983,63.4938,62.5162,62.8583,1104858.3918
2021-03-26 14:00:00,64.0211,64.3198,63.2744,64.27,2024656.741218011,62.8583,63.1516,62.1252,63.1027,2024656.7412
2021-03-26 15:00:00,64.2203,64.7181,63.9713,64.6683,2495798.1758482894,63.0539,63.5427,62.8095,63.4938,2495798.1758
2021-03-29 09:30:00,64.3198,64.967,63.9216,64.6683,1437688.1410051675,63.1516,63.7871,62.7607,63.4938,1437688.141
2021-03-29 10:00:00,64.6683,64.967,63.7722,64.0709,1444518.5659241262,63.4938,63.7871,62.614,62.9072,1444518.5659
2021-03-29 11:00:00,64.0709,64.3696,63.6726,64.27,1006609.0648360068,62.9072,63.2005,62.5162,63.1027,1006609.0648
2021-03-29 12:00:00,64.27,64.3198,63.822,64.0211,813351.0662445157,63.1027,63.1516,62.6629,62.8583,813351.0662
2021-03-29 13:00:00,64.0211,64.2203,63.6229,63.7722,1306203.264800091,62.8583,63.0539,62.4674,62.614,1306203.2648
2021-03-29 14:00:00,63.7224,64.5189,63.6229,64.27,1265066.446190417,62.5651,63.3471,62.4674,63.1027,1265066.4462
2021-03-29 15:00:00,64.27,64.8674,64.1705,64.5189,2438599.895466618,63.1027,63.6893,63.005,63.3471,2438599.8955
2021-03-30 09:30:00,64.6185,65.2657,64.2203,64.9172,1089674.1346568335,63.4449,64.0803,63.0539,63.7382,1089674.1347
2021-03-30 10:00:00,64.9172,66.0622,64.8674,66.0622,2225249.9541009264,63.7382,64.8624,63.6893,64.8624,2225249.9541
2021-03-30 11:00:00,66.0622,66.2116,65.8631,66.0124,1322970.5880344228,64.8624,65.0091,64.6669,64.8135,1322970.588
2021-03-30 12:00:00,66.0124,66.1618,65.7635,65.9129,848651.9733387649,64.8135,64.9602,64.5691,64.7158,848651.9733
2021-03-30 13:00:00,65.9627,66.0124,65.6142,65.7635,783979.4757823633,64.7647,64.8135,64.4225,64.5691,783979.4758
2021-03-30 14:00:00,65.7635,66.3111,65.5644,66.3111,1404798.2911483687,64.5691,65.1068,64.3736,65.1068,1404798.2911
2021-03-30 15:00:00,66.3111,66.5103,65.9627,66.2614,2040130.2529330207,65.1068,65.3023,64.7647,65.058,2040130.2529
2021-03-31 09:30:00,66.5601,66.8588,66.112,66.4605,1279225.6575218036,65.3512,65.6445,64.9113,65.2534,1279225.6575
2021-03-31 10:00:00,66.4605,66.5103,65.6142,65.8631,2063537.7760422505,65.2534,65.3023,64.4225,64.6669,2063537.776
2021-03-31 11:00:00,65.9129,66.3111,65.6142,65.7635,1262850.6357774942,64.7158,65.1068,64.4225,64.5691,1262850.6358
2021-03-31 12:00:00,65.7635,65.9627,65.664,65.8631,862473.1184091642,64.5691,64.7647,64.4714,64.6669,862473.1184
2021-03-31 13:00:00,65.8631,65.9627,65.5146,65.9627,818359.589210323,64.6669,64.7647,64.3247,64.7647,818359.5892
2021-03-31 14:00:00,65.9129,66.0622,65.5644,65.6142,1123513.1010217515,64.7158,64.8624,64.3736,64.4225,1123513.101
2021-03-31 15:00:00,65.5644,65.7635,65.3653,65.415,2401002.22685833,64.3736,64.5691,64.1781,64.2269,2401002.2269
2021-04-01 09:30:00,65.8631,66.5103,65.4648,66.2116,2335724.705191356,64.6669,65.3023,64.2758,65.0091,2335724.7052
2021-04-01 10:00:00,66.2116,66.2116,65.5146,65.664,1384603.1005677823,65.0091,65.0091,64.3247,64.4714,1384603.1006
2021-04-01 11:00:00,65.7137,65.7635,65.4648,65.6142,802527.3214988046,64.5202,64.5691,64.2758,64.4225,802527.3215
2021-04-01 12:00:00,65.6142,66.3111,65.5644,66.1618,2536857.4581675646,64.4225,65.1068,64.3736,64.9602,2536857.4582
2021-04-01 13:00:00,66.1618,66.2116,65.7137,65.8631,712081.6404911382,64.9602,65.0091,64.5202,64.6669,712081.6405
2021-04-01 14:00:00,65.8133,66.2116,65.7635,66.0124,1160441.4667294992,64.618,65.0091,64.5691,64.8135,1160441.4667
2021-04-01 15:00:00,66.0622,66.112,65.7137,66.112,1826124.065296002,64.8624,64.9113,64.5202,64.9113,1826124.0653
2021-04-05 09:30:00,67.0579,67.5557,66.6098,67.0081,1695713.2474970445,65.84,66.3288,65.4,65.7911,1695713.2475
2021-04-05 10:00:00,67.0081,67.3566,66.8588,67.1077,1494606.808650479,65.7911,66.1333,65.6445,65.8889,1494606.8087
2021-04-05 11:00:00,67.1077,67.257,66.6596,66.809,998984.1942472892,65.8889,66.0355,65.4489,65.5956,998984.1942
2021-04-05 12:00:00,66.7592,67.0579,66.7094,66.809,762303.4625778928,65.5467,65.84,65.4978,65.5956,762303.4626
2021-04-05 13:00:00,66.809,66.8588,66.5601,66.809,700604.2607999415,65.5956,65.6445,65.3512,65.5956,700604.2608
2021-04-05 14:00:00,66.809,66.9583,66.6596,66.8588,614108.5114357994,65.5956,65.7422,65.4489,65.6445,614108.5114
2021-04-05 15:00:00,66.8588,67.0579,66.7094,66.9583,1706093.4685919771,65.6445,65.84,65.4978,65.7422,1706093.4686
2021-04-06 09:30:00,67.0081,67.2072,66.5601,67.0579,970895.76912987,65.7911,65.9866,65.3512,65.84,970895.7691
2021-04-06 10:00:00,67.0081,67.2072,66.7592,66.9583,1245496.1659710496,65.7911,65.9866,65.5467,65.7422,1245496.166
2021-04-06 11:00:00,66.9085,67.0579,66.7592,66.9085,1181504.8227170885,65.6933,65.84,65.5467,65.6933,1181504.8227
2021-04-06 12:00:00,66.8588,67.0081,66.7592,66.809,539663.0264784424,65.6445,65.7911,65.5467,65.5956,539663.0265
2021-04-06 13:00:00,66.809,67.0081,66.7094,67.0081,730267.3154003544,65.5956,65.7911,65.4978,65.7911,730267.3154
2021-04-06 14:00:00,66.9583,67.2072,66.9583,67.0579,755058.238592423,65.7422,65.9866,65.7422,65.84,755058.2386
2021-04-06 15:00:00,67.0579,67.1077,66.6098,66.7094,1279898.375233061,65.84,65.8889,65.4,65.4978,1279898.3752
2021-04-07 09:30:00,66.7094,67.3566,66.6596,66.809,1030935.7746417765,65.4978,66.1333,65.4489,65.5956,1030935.7746
2021-04-07 10:00:00,66.809,67.0081,66.3609,66.4605,1525688.0140545575,65.5956,65.7911,65.1557,65.2534,1525688.0141
2021-04-07 11:00:00,66.4605,66.5103,66.0124,66.2614,1296246.2793628527,65.2534,65.3023,64.8135,65.058,1296246.2794
2021-04-07 12:00:00,66.2116,66.6098,66.0124,66.3609,838534.4917978256,65.0091,65.4,64.8135,65.1557,838534.4918
2021-04-07 13:00:00,66.3609,66.5601,66.3111,66.3111,748182.2159068311,65.1557,65.3512,65.1068,65.1068,748182.2159
2021-04-07 14:00:00,66.3111,66.4605,66.1618,66.1618,632259.6364954079,65.1068,65.2534,64.9602,64.9602,632259.6365
2021-04-07 15:00:00,66.1618,66.6596,66.0622,66.6596,1522147.6588258597,64.9602,65.4489,64.8624,65.4489,1522147.6588
2021-04-08 09:30:00,66.0124,66.2614,65.1661,65.5644,1450308.6788016988,64.8135,65.058,63.9826,64.3736,1450308.6788
2021-04-08 10:00:00,65.5644,65.8631,65.2657,65.7137,1124755.489509099,64.3736,64.6669,64.0803,64.5202,1124755.4895
2021-04-08 11:00:00,65.7137,66.6596,65.6142,66.4605,2411487.302729398,64.5202,65.4489,64.4225,65.2534,2411487.3027
2021-04-08 12:00:00,66.5103,66.9583,66.4605,66.7094,971364.8034254168,65.3023,65.7422,65.2534,65.4978,971364.8034
2021-04-08 13:00:00,66.7592,66.8588,66.4605,66.5601,740187.1396621426,65.5467,65.6445,65.2534,65.3512,740187.1397
2021-04-08 14:00:00,66.5601,67.0579,66.3609,66.9583,903149.741056912,65.3512,65.84,65.1557,65.7422,903149.7411
2021-04-08 15:00:00,66.9583,67.2072,66.8588,66.9583,2203257.9704695204,65.7422,65.9866,65.6445,65.7422,2203257.9705
2021-04-09 09:30:00,67.2072,68.8501,67.1575,67.7051,3194456.798024392,65.9866,67.5996,65.9378,66.4754,3194456.798
2021-04-09 10:00:00,67.6553,67.8046,66.809,67.1575,2187321.048853086,66.4265,66.5731,65.5956,65.9378,2187321.0489
2021-04-09 11:00:00,67.1575,67.4064,66.9583,67.2072,1025054.6671021556,65.9378,66.1822,65.7422,65.9866,1025054.6671
2021-04-09 12:00:00,67.2072,67.6553,67.2072,67.4064,1038407.98310432,65.9866,66.4265,65.9866,66.1822,1038407.9831
2021-04-09 13:00:00,67.4562,67.4562,67.257,67.4064,750155.3738876254,66.2311,66.2311,66.0355,66.1822,750155.3739
2021-04-09 14:00:00,67.3566,67.8046,67.3068,67.5557,1136617.9393264467,66.1333,66.5731,66.0844,66.3288,1136617.9393
2021-04-09 15:00:00,67.5059,67.7549,67.4064,67.7051,2080390.2686732896,66.2799,66.5243,66.1822,66.4754,2080390.2687
2021-04-12 09:30:00,67.7549,68.1033,67.257,67.4064,1237184.5166857697,66.5243,66.8664,66.0355,66.1822,1237184.5167
2021-04-12 10:00:00,67.3566,67.7051,67.257,67.5557,1125490.4772981375,66.1333,66.4754,66.0355,66.3288,1125490.4773
2021-04-12 11:00:00,67.5557,67.7549,67.3068,67.6553,895239.6333377124,66.3288,66.5243,66.0844,66.4265,895239.6333
2021-04-12 12:00:00,67.7051,67.7051,67.3566,67.5059,690411.0508095713,66.4754,66.4754,66.1333,66.2799,690411.0508
2021-04-12 13:00:00,67.5059,67.5059,67.0579,67.2072,840935.103731906,66.2799,66.2799,65.84,65.9866,840935.1037
2021-04-12 14:00:00,67.2072,67.6055,67.0579,67.3068,826610.7762587897,65.9866,66.3777,65.84,66.0844,826610.7763
2021-04-12 15:00:00,67.3068,67.7051,67.257,67.7051,1471887.470336343,66.0844,66.4754,66.0355,66.4754,1471887.4703
2021-04-13 09:30:00,67.257,67.4064,66.0124,66.3111,1690109.1413679412,66.0355,66.1822,64.8135,65.1068,1690109.1414
2021-04-13 10:00:00,66.3111,67.1575,66.112,67.1077,1767970.8431408706,65.1068,65.9378,64.9113,65.8889,1767970.8431
2021-04-13 11:00:00,67.1077,67.257,66.809,66.8588,1199476.1680360057,65.8889,66.0355,65.5956,65.6445,1199476.168
2021-04-13 12:00:00,66.8588,67.0081,66.6596,66.809,855170.846997598,65.6445,65.7911,65.4489,65.5956,855170.847
2021-04-13 13:00:00,66.7592,67.0081,66.7094,67.0081,687948.1687977094,65.5467,65.7911,65.4978,65.7911,687948.1688
2021-04-13 14:00:00,67.0081,67.257,66.9583,67.0081,821970.450236767,65.7911,66.0355,65.7422,65.7911,821970.4502
2021-04-13 15:00:00,67.0081,67.4064,66.8588,66.9085,2017183.3275281552,65.7911,66.1822,65.6445,65.6933,2017183.3275
2021-04-14 09:30:00,66.8588,68.1033,66.809,67.8046,1479093.323562957,65.6445,66.8664,65.5956,66.5731,1479093.3236
2021-04-14 10:00:00,67.8046,68.0038,67.5059,67.8544,1467281.2924214904,66.5731,66.7687,66.2799,66.622,1467281.2924
2021-04-14 11:00:00,67.8046,68.402,67.8046,68.3025,2036580.6576282647,66.5731,67.1597,66.5731,67.062,2036580.6576
2021-04-14 12:00:00,68.3025,68.6012,68.3025,68.402,1505851.177728042,67.062,67.3553,67.062,67.1597,1505851.1777
2021-04-14 13:00:00,68.3523,68.651,68.2527,68.5016,1586479.4787954316,67.1109,67.4042,67.0131,67.2575,1586479.4788
2021-04-14 14:00:00,68.5514,68.6012,68.0038,68.0038,1615809.6897865422,67.3064,67.3553,66.7687,66.7687,1615809.6898
2021-04-14 15:00:00,68.0038,68.3523,67.9042,68.1531,2134416.5916412664,66.7687,67.1109,66.6709,66.9153,2134416.5916
2021-04-15 09:30:00,68.3523,68.4518,67.0579,67.5557,1469204.2325976226,67.1109,67.2086,65.84,66.3288,1469204.2326
2021-04-15 10:00:00,67.5557,67.7051,67.257,67.6055,1227925.1569909009,66.3288,66.4754,66.0355,66.3777,1227925.157
2021-04-15 11:00:00,67.6055,67.7051,67.3068,67.7051,899662.4158299377,66.3777,66.4754,66.0844,66.4754,899662.4158
2021-04-15 12:00:00,67.7051,67.7051,67.1575,67.2072,831426.0611122561,66.4754,66.4754,65.9378,65.9866,831426.0611
2021-04-15 13:00:00,67.2072,67.2072,66.9583,67.1077,968002.6209676608,65.9866,65.9866,65.7422,65.8889,968002.621
2021-04-15 14:00:00,67.1077,67.3566,66.9085,67.257,896371.7435260211,65.8889,66.1333,65.6933,66.0355,896371.7435
2021-04-15 15:00:00,67.2072,67.4562,66.9583,67.4562,2389520.8297427604,65.9866,66.2311,65.7422,66.2311,2389520.8297
2021-04-16 09:30:00,67.8544,68.1033,67.0579,67.1077,1717358.929147499,66.622,66.8664,65.84,65.8889,1717358.9291
2021-04-16 10:00:00,67.1077,67.257,66.8588,67.0579,1465264.3445150307,65.8889,66.0355,65.6445,65.84,1465264.3445
2021-04-16 11:00:00,67.1077,67.2072,66.9583,67.0081,789482.1419460485,65.8889,65.9866,65.7422,65.7911,789482.1419
2021-04-16 12:00:00,67.0081,67.0579,66.7094,66.8588,811884.1037347183,65.7911,65.84,65.4978,65.6445,811884.1037
2021-04-16 13:00:00,66.809,66.8588,66.4605,66.6098,1180781.4854587317,65.5956,65.6445,65.2534,65.4,1180781.4855
2021-04-16 14:00:00,66.5601,67.0081,66.5103,66.9085,960239.5509805128,65.3512,65.7911,65.3023,65.6933,960239.551
2021-04-16 15:00:00,66.9085,67.0081,66.6098,66.6596,1691047.410830253,65.6933,65.7911,65.4,65.4489,1691047.4108
2021-04-19 09:30:00,66.3111,66.5103,65.5644,66.0124,1449188.018272853,65.1068,65.3023,64.3736,64.8135,1449188.0183
2021-04-19 10:00:00,66.0124,66.5601,65.7635,66.0622,1777715.3068287778,64.8135,65.3512,64.5691,64.8624,1777715.3068
2021-04-19 11:00:00,66.0622,66.5103,65.9627,66.5103,929870.233175328,64.8624,65.3023,64.7647,65.3023,929870.2332
2021-04-19 12:00:00,66.4605,66.6098,66.1618,66.3111,994845.8454006718,65.2534,65.4,64.9602,65.1068,994845.8454
2021-04-19 13:00:00,66.3111,66.809,66.2116,66.6098,885146.2563430109,65.1068,65.5956,65.0091,65.4,885146.2563
2021-04-19 14:00:00,66.6098,66.8588,66.5601,66.809,734005.5287794222,65.4,65.6445,65.3512,65.5956,734005.5288
2021-04-19 15:00:00,66.809,67.0579,66.7094,67.0081,1353615.5011515948,65.5956,65.84,65.4978,65.7911,1353615.5012
2021-04-20 09:30:00,66.7592,66.7592,65.3653,65.664,2084725.6721854024,65.5467,65.5467,64.1781,64.4714,2084725.6722
2021-04-20 10:00:00,65.664,65.8631,64.8674,65.2159,2403682.049786333,64.4714,64.6669,63.6893,64.0315,2403682.0498
2021-04-20 11:00:00,65.1661,65.2657,64.3198,64.8176,1947063.604264416,63.9826,64.0803,63.1516,63.6404,1947063.6043
2021-04-20 12:00:00,64.8176,64.9172,64.4692,64.7181,947832.7401606248,63.6404,63.7382,63.2983,63.5427,947832.7402
2021-04-20 13:00:00,64.7181,64.7679,64.2203,64.27,1124515.0466603753,63.5427,63.5916,63.0539,63.1027,1124515.0467
2021-04-20 14:00:00,64.27,64.8176,64.2203,64.8176,1397674.1925077443,63.1027,63.6404,63.0539,63.6404,1397674.1925
2021-04-20 15:00:00,64.8176,65.1163,64.7181,65.0168,1643778.596528865,63.6404,63.9337,63.5427,63.836,1643778.5965
2021-04-21 09:30:00,64.3696,65.3653,63.5731,65.2159,1251603.8562453073,63.2005,64.1781,62.4185,64.0315,1251603.8562
2021-04-21 10:00:00,65.2159,66.0622,65.1661,66.0622,1364238.9772923123,64.0315,64.8624,63.9826,64.8624,1364238.9773
2021-04-21 11:00:00,66.0622,66.1618,65.3653,65.9129,1155086.4409115214,64.8624,64.9602,64.1781,64.7158,1155086.4409
2021-04-21 12:00:00,65.9129,66.4107,65.7635,66.0124,1298936.346723007,64.7158,65.2046,64.5691,64.8135,1298936.3467
2021-04-21 13:00:00,65.9627,66.3609,65.9129,66.2614,1012833.260417081,64.7647,65.1557,64.7158,65.058,1012833.2604
2021-04-21 14:00:00,66.3111,66.4605,66.1618,66.4107,821185.4455142845,65.1068,65.2534,64.9602,65.2046,821185.4455
2021-04-21 15:00:00,66.4107,66.6098,66.2116,66.5103,2038730.3814102523,65.2046,65.4,65.0091,65.3023,2038730.3814
2021-04-22 09:30:00,66.4605,66.9085,66.112,66.8588,1103983.3967885512,65.2534,65.6933,64.9113,65.6445,1103983.3968
2021-04-22 10:00:00,66.8588,66.9085,66.4605,66.8588,962940.063644037,65.6445,65.6933,65.2534,65.6445,962940.0636
2021-04-22 11:00:00,66.8588,67.5059,66.8588,67.4064,1363633.350568084,65.6445,66.2799,65.6445,66.1822,1363633.3506
2021-04-22 12:00:00,67.4064,68.0536,67.257,68.0536,1397188.6867722687,66.1822,66.8176,66.0355,66.8176,1397188.6868
2021-04-22 13:00:00,68.0536,68.1033,66.809,66.8588,1944899.0160122484,66.8176,66.8664,65.5956,65.6445,1944899.016
2021-04-22 14:00:00,66.9085,67.1575,66.7592,67.0081,1256284.758253497,65.6933,65.9378,65.5467,65.7911,1256284.7583
2021-04-22 15:00:00,67.0081,67.1077,66.6596,66.7592,1758296.483508272,65.7911,65.8889,65.4489,65.5467,1758296.4835
2021-04-23 09:30:00,67.2072,67.4064,66.5103,67.3068,943666.2693433962,65.9866,66.1822,65.3023,66.0844,943666.2693
2021-04-23 10:00:00,67.3566,67.7549,67.257,67.4064,1454225.0649517083,66.1333,66.5243,66.0355,66.1822,1454225.065
2021-04-23 11:00:00,67.4064,67.6553,67.0579,67.1575,1039391.2477196096,66.1822,66.4265,65.84,65.9378,1039391.2477
2021-04-23 12:00:00,67.1077,67.3566,67.0579,67.2072,817800.5646088214,65.8889,66.1333,65.84,65.9866,817800.5646
2021-04-23 13:00:00,67.257,67.257,66.9085,67.1575,781517.999869032,66.0355,66.0355,65.6933,65.9378,781517.9999
2021-04-23 14:00:00,67.1575,67.3566,67.0579,67.3068,814052.5085400399,65.9378,66.1333,65.84,66.0844,814052.5085
2021-04-23 15:00:00,67.3068,67.6553,67.1575,67.4562,2091895.5694638789,66.0844,66.4265,65.9378,66.2311,2091895.5695
2021-04-26 09:30:00,67.8544,69.6964,67.8544,68.651,2903213.015490786,66.622,68.4306,66.622,67.4042,2903213.0155
2021-04-26 10:00:00,68.651,69.0492,68.3523,68.7505,2668692.2520355284,67.4042,67.7951,67.1109,67.5019,2668692.252
2021-04-26 11:00:00,68.7505,69.099,68.4518,68.8003,2797252.443297068,67.5019,67.844,67.2086,67.5508,2797252.4433
2021-04-26 12:00:00,68.8003,68.9994,68.2029,68.2527,1755999.1193805777,67.5508,67.7462,66.9642,67.0131,1755999.1194
2021-04-26 13:00:00,68.2029,68.2527,67.5557,67.7549,1919952.216754508,66.9642,67.0131,66.3288,66.5243,1919952.2168
2021-04-26 14:00:00,67.7549,68.1033,67.7051,68.0536,1659111.900133258,66.5243,66.8664,66.4754,66.8176,1659111.9001
2021-04-26 15:00:00,68.0536,68.2029,67.4562,67.5557,3022711.102594172,66.8176,66.9642,66.2311,66.3288,3022711.1026
2021-04-27 09:30:00,67.2072,67.3068,64.27,66.0622,6924195.018634823,65.9866,66.0844,63.1027,64.8624,6924195.0186
2021-04-27 10:00:00,66.0622,66.1618,64.8674,64.967,5168089.839250798,64.8624,64.9602,63.6893,63.7871,5168089.8393
2021-04-27 11:00:00,64.967,65.8133,64.8176,65.7137,3496475.312726357,63.7871,64.618,63.6404,64.5202,3496475.3127
2021-04-27 12:00:00,65.7137,66.3111,65.3155,65.5146,3000163.1074295435,64.5202,65.1068,64.1292,64.3247,3000163.1074
2021-04-27 13:00:00,65.5644,66.1618,65.415,66.112,1965374.6228140693,64.3736,64.9602,64.2269,64.9113,1965374.6228
2021-04-27 14:00:00,66.0622,66.3609,65.9627,66.1618,1686301.828289658,64.8624,65.1557,64.7647,64.9602,1686301.8283
2021-04-27 15:00:00,66.1618,67.3068,66.0622,67.257,4373515.009298329,64.9602,66.0844,64.8624,66.0355,4373515.0093
2021-04-28 09:30:00,66.3609,66.4605,65.4648,66.112,2267546.4022558643,65.1557,65.2534,64.2758,64.9113,2267546.4023
2021-04-28 10:00:00,66.112,66.4107,65.9129,66.112,1856542.395678537,64.9113,65.2046,64.7158,64.9113,1856542.3957
2021-04-28 11:00:00,66.112,66.1618,65.7635,66.0124,1654634.0789271228,64.9113,64.9602,64.5691,64.8135,1654634.0789
2021-04-28 12:00:00,66.0124,66.3609,65.7635,65.8133,1655642.050702306,64.8135,65.1557,64.5691,64.618,1655642.0507
2021-04-28 13:00:00,65.7635,66.0622,65.7137,65.8631,1204583.921383826,64.5691,64.8624,64.5202,64.6669,1204583.9214
2021-04-28 14:00:00,65.8133,66.1618,65.7137,65.8631,1405968.968610658,64.618,64.9602,64.5202,64.6669,1405968.9686
2021-04-28 15:00:00,65.8631,66.1618,65.7137,65.7137,2245305.137442114,64.6669,64.9602,64.5202,64.5202,2245305.1374
2021-04-29 09:30:00,65.664,66.1618,65.2657,66.0622,1533510.1401799887,64.4714,64.9602,64.0803,64.8624,1533510.1402
2021-04-29 10:00:00,66.0622,66.112,65.3155,65.5644,2016669.4989508493,64.8624,64.9113,64.1292,64.3736,2016669.499
2021-04-29 11:00:00,65.5644,65.8133,65.415,65.5146,1503933.6610748137,64.3736,64.618,64.2269,64.3247,1503933.6611
2021-04-29 12:00:00,65.5146,65.5146,65.1163,65.415,1216290.294264283,64.3247,64.3247,63.9337,64.2269,1216290.2943
2021-04-29 13:00:00,65.415,65.6142,65.3155,65.415,895195.4416696095,64.2269,64.4225,64.1292,64.2269,895195.4417
2021-04-29 14:00:00,65.3653,65.9129,65.3155,65.7635,1064216.5198900672,64.1781,64.7158,64.1292,64.5691,1064216.5199
2021-04-29 15:00:00,65.8133,66.0622,65.4648,65.7635,1979314.081032253,64.618,64.8624,64.2758,64.5691,1979314.081
2021-04-30 09:30:00,65.5146,66.4605,65.3155,66.2614,1357524.254195296,64.3247,65.2534,64.1292,65.058,1357524.2542
2021-04-30 10:00:00,66.2614,66.3111,65.3155,65.5146,1416544.0347876812,65.058,65.1068,64.1292,64.3247,1416544.0348
2021-04-30 11:00:00,65.5146,65.6142,65.3155,65.4648,1114919.227674269,64.3247,64.4225,64.1292,64.2758,1114919.2277
2021-04-30 12:00:00,65.4648,65.6142,65.3155,65.4648,830708.3482480213,64.2758,64.4225,64.1292,64.2758,830708.3482
2021-04-30 13:00:00,65.4648,65.5146,65.2159,65.2657,831325.6255029313,64.2758,64.3247,64.0315,64.0803,831325.6255
2021-04-30 14:00:00,65.2159,65.3155,65.1163,65.2159,712427.7416008713,64.0315,64.1292,63.9337,64.0315,712427.7416
2021-04-30 15:00:00,65.2159,65.5146,65.1163,65.3155,2346425.315880035,64.0315,64.3247,63.9337,64.1292,2346425.3159
2021-05-03 09:30:00,65.9129,66.9085,65.5644,66.6596,2480395.571673462,64.7158,65.6933,64.3736,65.4489,2480395.5717
2021-05-03 10:00:00,66.6098,66.7094,66.2116,66.3609,1686451.0756051145,65.4,65.4978,65.0091,65.1557,1686451.0756
2021-05-03 11:00:00,66.4107,66.7094,66.2614,66.6098,1121884.4371809412,65.2046,65.4978,65.058,65.4,1121884.4372
2021-05-03 12:00:00,66.6098,66.7094,66.4605,66.7094,785840.7484943698,65.4,65.4978,65.2534,65.4978,785840.7485
2021-05-03 13:00:00,66.6596,66.9085,66.5601,66.7592,963503.909154786,65.4489,65.6933,65.3512,65.5467,963503.9092
2021-05-03 14:00:00,66.7592,67.2072,66.7094,67.1575,1145417.5048018266,65.5467,65.9866,65.4978,65.9378,1145417.5048
2021-05-03 15:00:00,67.1575,67.3566,66.8588,67.0081,2467917.652442172,65.9378,66.1333,65.6445,65.7911,2467917.6524
2021-05-04 09:30:00,66.4107,66.6596,65.2159,65.2657,1745603.4312018086,65.2046,65.4489,64.0315,64.0803,1745603.4312
2021-05-04 10:00:00,65.2657,65.7635,65.1163,65.5146,2081586.255909129,64.0803,64.5691,63.9337,64.3247,2081586.2559
2021-05-04 11:00:00,65.5146,65.5644,65.1661,65.3653,1938279.7067440904,64.3247,64.3736,63.9826,64.1781,1938279.7067
2021-05-04 12:00:00,65.3653,65.8133,65.1163,65.1661,2253361.4794084905,64.1781,64.618,63.9337,63.9826,2253361.4794
2021-05-04 13:00:00,65.1661,65.5146,65.0666,65.3653,1466808.2407015709,63.9826,64.3247,63.8849,64.1781,1466808.2407
2021-05-04 14:00:00,65.3155,65.5146,65.2159,65.2159,1181992.1362935323,64.1292,64.3247,64.0315,64.0315,1181992.1363
2021-05-04 15:00:00,65.2657,65.5146,65.1163,65.3653,3466553.937738761,64.0803,64.3247,63.9337,64.1781,3466553.9377
2021-05-05 09:30:00,65.5146,66.112,65.1661,65.7137,1423533.5497118102,64.3247,64.9113,63.9826,64.5202,1423533.5497
2021-05-05 10:00:00,65.7137,65.9129,65.2657,65.4648,1461370.4559415097,64.5202,64.7158,64.0803,64.2758,1461370.4559
2021-05-05 11:00:00,65.5146,65.9129,65.415,65.8631,1039617.4287118088,64.3247,64.7158,64.2269,64.6669,1039617.4287
2021-05-05 12:00:00,65.8631,66.1618,65.8133,66.0124,1797209.8585987145,64.6669,64.9602,64.618,64.8135,1797209.8586
2021-05-05 13:00:00,66.0124,66.112,65.7137,65.8631,809459.3872543998,64.8135,64.9113,64.5202,64.6669,809459.3873
2021-05-05 14:00:00,65.8631,66.112,65.7137,66.0124,965919.184687828,64.6669,64.9113,64.5202,64.8135,965919.1847
2021-05-05 15:00:00,66.0124,66.0124,65.6142,65.7635,1678260.3507934615,64.8135,64.8135,64.4225,64.5691,1678260.3508
2021-05-06 09:30:00,65.8133,66.2614,65.1163,65.1661,1258583.5284797223,64.618,65.058,63.9337,63.9826,1258583.5285
2021-05-06 10:00:00,65.1163,65.3155,64.8674,65.2657,2354606.1980019743,63.9337,64.1292,63.6893,64.0803,2354606.198
2021-05-06 11:00:00,65.2657,65.5644,65.0168,65.4648,1520318.9272512742,64.0803,64.3736,63.836,64.2758,1520318.9273
2021-05-06 12:00:00,65.4648,65.5146,65.2159,65.3653,1018452.4318875828,64.2758,64.3247,64.0315,64.1781,1018452.4319
2021-05-06 13:00:00,65.3653,65.4648,65.1163,65.1661,965677.93835423,64.1781,64.2758,63.9337,63.9826,965677.9384
2021-05-06 14:00:00,65.1661,65.3155,65.0666,65.2159,988676.487662289,63.9826,64.1292,63.8849,64.0315,988676.4877
2021-05-06 15:00:00,65.2159,65.8631,65.1163,65.8133,2622087.7188542145,64.0315,64.6669,63.9337,64.618,2622087.7189
2021-05-07 09:30:00,65.5146,65.9129,65.0666,65.5644,1066529.7528440352,64.3247,64.7158,63.8849,64.3736,1066529.7528
2021-05-07 10:00:00,65.5644,66.112,65.5644,65.9129,1480398.3838705232,64.3736,64.9113,64.3736,64.7158,1480398.3839
2021-05-07 11:00:00,65.9129,65.9129,65.5146,65.6142,1147530.6700220197,64.7158,64.7158,64.3247,64.4225,1147530.67
2021-05-07 12:00:00,65.664,66.0124,65.5146,66.0124,1342092.5236937646,64.4714,64.8135,64.3247,64.8135,1342092.5237
2021-05-07 13:00:00,66.0124,66.0622,65.8133,65.9627,1079634.792019949,64.8135,64.8624,64.618,64.7647,1079634.792
2021-05-07 14:00:00,65.9627,66.4107,65.9129,66.3111,1461591.0125395868,64.7647,65.2046,64.7158,65.1068,1461591.0125
2021-05-07 15:00:00,66.2614,66.3111,66.0622,66.1618,1538883.4452788634,65.058,65.1068,64.8624,64.9602,1538883.4453
2021-05-10 09:30:00,66.2614,66.9583,66.2116,66.9085,1082957.804590068,65.058,65.7422,65.0091,65.6933,1082957.8046
2021-05-10 10:00:00,66.8588,67.3566,66.7592,66.9085,2274011.442428099,65.6445,66.1333,65.5467,65.6933,2274011.4424
2021-05-10 11:00:00,66.9583,67.5557,66.8588,67.4064,1438775.0551692802,65.7422,66.3288,65.6445,66.1822,1438775.0552
2021-05-10 12:00:00,67.4064,67.6055,67.257,67.5059,1287416.784075894,66.1822,66.3777,66.0355,66.2799,1287416.7841
2021-05-10 13:00:00,67.5059,67.5557,67.2072,67.5059,963290.5839205805,66.2799,66.3288,65.9866,66.2799,963290.5839
2021-05-10 14:00:00,67.5059,67.5557,66.7094,66.8588,1506377.0585784663,66.2799,66.3288,65.4978,65.6445,1506377.0586
2021-05-10 15:00:00,66.8588,67.0081,66.4605,66.4605,1920649.44075444,65.6445,65.7911,65.2534,65.2534,1920649.4408
2021-05-11 09:30:00,65.664,66.1618,65.2159,66.112,1600836.1465347505,64.4714,64.9602,64.0315,64.9113,1600836.1465
2021-05-11 10:00:00,66.112,66.1618,64.4194,64.8674,2911102.8352169027,64.9113,64.9602,63.2494,63.6893,2911102.8352
2021-05-11 11:00:00,64.8674,65.2657,64.6683,65.0168,1754479.7294827125,63.6893,64.0803,63.4938,63.836,1754479.7295
2021-05-11 12:00:00,65.0168,65.0666,64.7679,64.9172,1034802.7464719984,63.836,63.8849,63.5916,63.7382,1034802.7465
2021-05-11 13:00:00,64.9172,65.2159,64.8176,65.1661,874394.624364795,63.7382,64.0315,63.6404,63.9826,874394.6244
2021-05-11 14:00:00,65.1661,65.2657,64.8176,65.1661,1145076.6263437783,63.9826,64.0803,63.6404,63.9826,1145076.6263
2021-05-11 15:00:00,65.2159,65.2657,64.8176,65.1661,2205402.471599823,64.0315,64.0803,63.6404,63.9826,2205402.4716
2021-05-12 09:30:00,65.1163,65.3653,64.6185,64.7679,1215271.87718573,63.9337,64.1781,63.4449,63.5916,1215271.8772
2021-05-12 10:00:00,64.7679,65.0666,64.4692,64.6683,1606132.5179568827,63.5916,63.8849,63.2983,63.4938,1606132.518
2021-05-12 11:00:00,64.6683,64.8176,63.9713,64.0709,1649654.481416801,63.4938,63.6404,62.8095,62.9072,1649654.4814
2021-05-12 12:00:00,64.0709,64.1705,63.822,64.0709,1417698.2408100413,62.9072,63.005,62.6629,62.9072,1417698.2408
2021-05-12 13:00:00,64.0709,64.27,63.822,64.0211,1373739.3824495603,62.9072,63.1027,62.6629,62.8583,1373739.3824
2021-05-12 14:00:00,64.0709,64.2203,63.7722,64.1207,1086852.6975196823,62.9072,63.0539,62.614,62.9561,1086852.6975
2021-05-12 15:00:00,64.1207,64.3696,63.5731,63.8718,4084328.9515285697,62.9561,63.2005,62.4185,62.7118,4084328.9515
2021-05-13 09:30:00,63.7722,64.7679,63.3242,64.5687,1562124.245276614,62.614,63.5916,62.1741,63.396,1562124.2453
2021-05-13 10:00:00,64.5687,64.7181,64.3198,64.4194,1612356.9144091755,63.396,63.5427,63.1516,63.2494,1612356.9144
2021-05-13 11:00:00,64.4692,64.4692,63.6229,63.6726,1670674.2483499434,63.2983,63.2983,62.4674,62.5162,1670674.2483
2021-05-13 12:00:00,63.6726,64.4692,63.6229,64.0211,2183406.6714152624,62.5162,63.2983,62.4674,62.8583,2183406.6714
2021-05-13 13:00:00,64.0211,64.27,63.5731,63.9713,1520293.0148640685,62.8583,63.1027,62.4185,62.8095,1520293.0149
2021-05-13 14:00:00,63.9713,64.7679,63.9713,64.6185,1495555.1216737232,62.8095,63.5916,62.8095,63.4449,1495555.1217
2021-05-13 15:00:00,64.6683,64.9172,64.4692,64.5189,2170705.7851312715,63.4938,63.7382,63.2983,63.3471,2170705.7851
2021-05-14 09:30:00,65.3155,65.6142,64.8674,65.5146,1304462.5148192742,64.1292,64.4225,63.6893,64.3247,1304462.5148
2021-05-14 10:00:00,65.5644,65.5644,65.0168,65.415,1687056.3005869056,64.3736,64.3736,63.836,64.2269,1687056.3006
2021-05-14 11:00:00,65.415,65.5644,65.2159,65.4648,838326.9918289606,64.2269,64.3736,64.0315,64.2758,838326.9918
2021-05-14 12:00:00,65.5146,65.664,65.415,65.664,727371.5559123028,64.3247,64.4714,64.2269,64.4714,727371.5559
2021-05-14 13:00:00,65.664,65.8631,65.3653,65.7635,1326993.0341878796,64.4714,64.6669,64.1781,64.5691,1326993.0342
2021-05-14 14:00:00,65.7635,66.2116,65.7137,66.0124,1006813.1499941548,64.5691,65.0091,64.5202,64.8135,1006813.15
2021-05-14 15:00:00,66.0622,66.1618,65.7635,66.0124,1814159.7737707987,64.8624,64.9602,64.5691,64.8135,1814159.7738
2021-05-17 09:30:00,65.8631,66.4107,65.3653,65.5644,1335929.1920919411,64.6669,65.2046,64.1781,64.3736,1335929.1921
2021-05-17 10:00:00,65.5146,66.0124,65.3653,65.6142,2740325.138189355,64.3247,64.8135,64.1781,64.4225,2740325.1382
2021-05-17 11:00:00,65.6142,65.7635,65.4648,65.4648,1505120.006492158,64.4225,64.5691,64.2758,64.2758,1505120.0065
2021-05-17 12:00:00,65.4648,65.7137,65.3653,65.6142,889455.5465966993,64.2758,64.5202,64.1781,64.4225,889455.5466
2021-05-17 13:00:00,65.6142,65.7137,65.3653,65.4648,1082833.2644345053,64.4225,64.5202,64.1781,64.2758,1082833.2644
2021-05-17 14:00:00,65.5146,65.6142,65.415,65.5146,1249475.2239412782,64.3247,64.4225,64.2269,64.3247,1249475.2239
2021-05-17 15:00:00,65.5146,65.7635,65.3155,65.415,2725702.516956544,64.3247,64.5691,64.1292,64.2269,2725702.517
2021-05-18 09:30:00,65.6142,66.0622,65.0666,65.8631,1370648.7778794186,64.4225,64.8624,63.8849,64.6669,1370648.7779
2021-05-18 10:00:00,65.9129,65.9129,65.3155,65.5644,1447491.8617025765,64.7158,64.7158,64.1292,64.3736,1447491.8617
2021-05-18 11:00:00,65.5146,65.5644,65.2159,65.3155,878535.7854084737,64.3247,64.3736,64.0315,64.1292,878535.7854
2021-05-18 12:00:00,65.2657,65.3155,65.1163,65.1661,786254.3423335692,64.0803,64.1292,63.9337,63.9826,786254.3423
2021-05-18 13:00:00,65.1661,65.2657,65.0666,65.1661,626167.4133049864,63.9826,64.0803,63.8849,63.9826,626167.4133
2021-05-18 14:00:00,65.1661,65.1661,64.6185,64.8674,1288378.555470788,63.9826,63.9826,63.4449,63.6893,1288378.5555
2021-05-18 15:00:00,64.8674,65.0666,64.5687,64.5687,1823311.6673636893,63.6893,63.8849,63.396,63.396,1823311.6674
2021-05-19 09:30:00,64.2203,64.4194,63.8718,64.27,1755806.8856243298,63.0539,63.2494,62.7118,63.1027,1755806.8856
2021-05-19 10:00:00,64.27,64.4194,63.6726,64.3696,2202947.021823051,63.1027,63.2494,62.5162,63.2005,2202947.0218
2021-05-19 11:00:00,64.4194,64.6185,64.2203,64.6185,1287823.749164878,63.2494,63.4449,63.0539,63.4449,1287823.7492
2021-05-19 12:00:00,64.6185,65.0168,64.5687,64.9172,962775.7509871816,63.4449,63.836,63.396,63.7382,962775.751
2021-05-19 13:00:00,64.9172,65.1661,64.8674,65.1163,906354.842221684,63.7382,63.9826,63.6893,63.9337,906354.8422
2021-05-19 14:00:00,65.0666,65.2159,64.5687,64.6683,1145983.7607671996,63.8849,64.0315,63.396,63.4938,1145983.7608
2021-05-19 15:00:00,64.6683,65.2159,64.5687,65.1661,2036594.115999915,63.4938,64.0315,63.396,63.9826,2036594.116
2021-05-20 09:30:00,65.1661,65.2657,64.3198,64.8674,1432828.4636123795,63.9826,64.0803,63.1516,63.6893,1432828.4636
2021-05-20 10:00:00,64.8176,64.967,64.5189,64.6683,1468777.7830004294,63.6404,63.7871,63.3471,63.4938,1468777.783
2021-05-20 11:00:00,64.6683,65.0168,64.6185,64.8674,905033.9130878446,63.4938,63.836,63.4449,63.6893,905033.9131
2021-05-20 12:00:00,64.8674,64.8674,64.3198,64.6683,993792.4767300736,63.6893,63.6893,63.1516,63.4938,993792.4767
2021-05-20 13:00:00,64.6683,64.8674,64.5189,64.7181,756487.0355706771,63.4938,63.6893,63.3471,63.5427,756487.0356
2021-05-20 14:00:00,64.7181,65.0168,64.6683,64.967,877053.7575572775,63.5427,63.836,63.4938,63.7871,877053.7576
2021-05-20 15:00:00,64.967,65.2159,64.9172,64.967,1883821.510656017,63.7871,64.0315,63.7382,63.7871,1883821.5107
2021-05-21 09:30:00,65.2657,66.112,64.967,65.7635,1976401.0466193976,64.0803,64.9113,63.7871,64.5691,1976401.0466
2021-05-21 10:00:00,65.7137,65.9129,65.415,65.7635,1514799.187034004,64.5202,64.7158,64.2269,64.5691,1514799.187
2021-05-21 11:00:00,65.7635,65.9627,65.664,65.8631,1231677.6322264927,64.5691,64.7647,64.4714,64.6669,1231677.6322
2021-05-21 12:00:00,65.8631,65.8631,65.415,65.5146,906088.286114536,64.6669,64.6669,64.2269,64.3247,906088.2861
2021-05-21 13:00:00,65.5146,65.9129,65.415,65.8631,1119450.2797533462,64.3247,64.7158,64.2269,64.6669,1119450.2798
2021-05-21 14:00:00,65.8631,65.9627,65.7137,65.9129,874899.4137372613,64.6669,64.7647,64.5202,64.7158,874899.4137
2021-05-21 15:00:00,65.9129,66.112,65.7137,65.8631,1935733.2623052704,64.7158,64.9113,64.5202,64.6669,1935733.2623
2021-05-24 09:30:00,66.1618,66.2614,65.3653,65.664,1275560.5612663245,64.9602,65.058,64.1781,64.4714,1275560.5613
2021-05-24 10:00:00,65.664,65.7137,65.3155,65.3155,1233640.1440326986,64.4714,64.5202,64.1292,64.1292,1233640.144
2021-05-24 11:00:00,65.3653,65.6142,65.3155,65.415,785229.698247238,64.1781,64.4225,64.1292,64.2269,785229.6982
2021-05-24 12:00:00,65.4648,65.6142,65.3653,65.5146,588880.693343168,64.2758,64.4225,64.1781,64.3247,588880.6933
2021-05-24 13:00:00,65.5146,65.664,65.415,65.664,630410.014314083,64.3247,64.4714,64.2269,64.4714,630410.0143
2021-05-24 14:00:00,65.664,65.8133,65.5644,65.7137,645637.4587862478,64.4714,64.618,64.3736,64.5202,645637.4588
2021-05-24 15:00:00,65.7137,65.8133,65.5146,65.6142,1455867.1871641686,64.5202,64.618,64.3247,64.4225,1455867.1872
2021-05-25 09:30:00,65.7137,66.1618,65.5146,65.664,917625.7263001088,64.5202,64.9602,64.3247,64.4714,917625.7263
2021-05-25 10:00:00,65.664,66.1618,65.5644,65.5644,1218682.4696071802,64.4714,64.9602,64.3736,64.3736,1218682.4696
2021-05-25 11:00:00,65.5644,65.6142,65.2159,65.6142,1283008.4643114116,64.3736,64.4225,64.0315,64.4225,1283008.4643
2021-05-25 12:00:00,65.6142,66.0124,65.5644,65.8133,1213558.0439482122,64.4225,64.8135,64.3736,64.618,1213558.0439
2021-05-25 13:00:00,65.7635,65.9627,65.7137,65.9129,650315.5485973766,64.5691,64.7647,64.5202,64.7158,650315.5486
2021-05-25 14:00:00,65.9129,65.9129,65.3653,65.3653,979781.5083580506,64.7158,64.7158,64.1781,64.1781,979781.5084
2021-05-25 15:00:00,65.3653,65.5146,65.2657,65.3155,1589619.497685361,64.1781,64.3247,64.0803,64.1292,1589619.4977
2021-05-26 09:30:00,65.3155,65.4648,64.9172,65.3653,1046786.7233766292,64.1292,64.2758,63.7382,64.1781,1046786.7234
2021-05-26 10:00:00,65.3653,65.664,65.3155,65.5644,1268931.208437234,64.1781,64.4714,64.1292,64.3736,1268931.2084
2021-05-26 11:00:00,65.6142,65.8631,65.5146,65.7635,1105228.5974729597,64.4225,64.6669,64.3247,64.5691,1105228.5975
2021-05-26 12:00:00,65.8133,66.0124,65.664,66.0124,1047582.976887356,64.618,64.8135,64.4714,64.8135,1047582.9769
2021-05-26 13:00:00,66.0124,66.1618,65.9129,66.0622,1279013.1357724725,64.8135,64.9602,64.7158,64.8624,1279013.1358
2021-05-26 14:00:00,66.0622,66.3111,66.0124,66.1618,1306055.6244543835,64.8624,65.1068,64.8135,64.9602,1306055.6245
2021-05-26 15:00:00,66.1618,66.8588,66.1618,66.7592,2665871.015769596,64.9602,65.6445,64.9602,65.5467,2665871.0158
2021-05-27 09:30:00,67.7051,70.0449,67.6553,69.8457,5288103.562772457,66.4754,68.7727,66.4265,68.5772,5288103.5628
2021-05-27 10:00:00,69.8457,71.0405,69.3977,70.9908,5080081.127867788,68.5772,69.7503,68.1373,69.7015,5080081.1279
2021-05-27 11:00:00,71.0405,71.1899,70.3436,70.9908,5729777.591369287,69.7503,69.897,69.066,69.7015,5729777.5914
2021-05-27 12:00:00,71.0405,71.2895,70.7418,70.7916,2470360.8490746063,69.7503,69.9947,69.457,69.5059,2470360.8491
2021-05-27 13:00:00,70.7916,70.8414,70.244,70.5427,2392506.3786655483,69.5059,69.5548,68.9682,69.2615,2392506.3787
2021-05-27 14:00:00,70.5925,71.1899,70.5427,71.1401,2021485.7881604093,69.3104,69.897,69.2615,69.8481,2021485.7882
2021-05-27 15:00:00,71.1401,71.6877,70.9908,71.389,7366640.593582486,69.8481,70.3857,69.7015,70.0924,7366640.5936
2021-05-28 09:30:00,71.1401,71.2895,70.0449,70.8912,2766033.239365777,69.8481,69.9947,68.7727,69.6037,2766033.2394
2021-05-28 10:00:00,70.8912,71.389,69.8457,70.0449,2923439.3411102635,69.6037,70.0924,68.5772,68.7727,2923439.3411
2021-05-28 11:00:00,69.9951,70.4431,69.8955,70.1942,1491747.80859544,68.7239,69.1637,68.6261,68.9193,1491747.8086
2021-05-28 12:00:00,70.1942,70.5925,70.0947,70.3436,1616610.3624640792,68.9193,69.3104,68.8216,69.066,1616610.3625
2021-05-28 13:00:00,70.3436,70.7916,70.1942,70.6921,1070612.259491868,69.066,69.5059,68.9193,69.4082,1070612.2595
2021-05-28 14:00:00,70.6921,70.7916,70.4431,70.6423,931159.6255278394,69.4082,69.5059,69.1637,69.3593,931159.6255
2021-05-28 15:00:00,70.5925,70.6423,69.9951,69.9951,2211713.041804916,69.3104,69.3593,68.7239,68.7239,2211713.0418
2021-06-01 09:30:00,70.8912,71.389,70.244,70.5925,1537650.0959963554,69.6037,70.0924,68.9682,69.3104,1537650.096
2021-06-01 10:00:00,70.5427,70.7418,70.2938,70.6921,2151790.7468271386,69.2615,69.457,69.0171,69.4082,2151790.7468
2021-06-01 11:00:00,70.6921,71.0903,70.5427,70.6921,1468959.5714533073,69.4082,69.7992,69.2615,69.4082,1468959.5715
2021-06-01 12:00:00,70.7418,70.8414,70.3934,70.4431,752379.6208917317,69.457,69.5548,69.1149,69.1637,752379.6209
2021-06-01 13:00:00,70.4431,70.4929,70.244,70.2938,788146.950955685,69.1637,69.2126,68.9682,69.0171,788146.951
2021-06-01 14:00:00,70.2938,70.4431,70.244,70.3436,789246.7208777912,69.0171,69.1637,68.9682,69.066,789246.7209
2021-06-01 15:00:00,70.3934,70.4929,70.1942,70.4431,1458311.589023915,69.1149,69.2126,68.9193,69.1637,1458311.589
2021-06-02 09:30:00,70.5925,70.6423,69.8457,70.1444,1265489.0792344557,69.3104,69.3593,68.5772,68.8704,1265489.0792
2021-06-02 10:00:00,70.1444,70.4431,70.0449,70.244,1267560.6641123884,68.8704,69.1637,68.7727,68.9682,1267560.6641
2021-06-02 11:00:00,70.244,70.2938,70.0947,70.1942,621273.3869338094,68.9682,69.0171,68.8216,68.9193,621273.3869
2021-06-02 12:00:00,70.1942,70.244,70.0947,70.1444,638731.1045466397,68.9193,68.9682,68.8216,68.8704,638731.1045
2021-06-02 13:00:00,70.1444,70.1942,69.7462,70.0449,1013612.6407454412,68.8704,68.9193,68.4795,68.7727,1013612.6407
2021-06-02 14:00:00,70.0449,70.3436,69.9951,70.244,913361.8329418354,68.7727,69.066,68.7239,68.9682,913361.8329
2021-06-02 15:00:00,70.244,70.3436,70.0449,70.1942,1449081.5565269687,68.9682,69.066,68.7727,68.9193,1449081.5565
2021-06-03 09:30:00,69.6964,69.9951,69.3977,69.9951,1241554.47004749,68.4306,68.7239,68.1373,68.7239,1241554.47
2021-06-03 10:00:00,69.9453,71.5384,69.8955,71.1401,3044969.843203944,68.675,70.2391,68.6261,69.8481,3044969.8432
2021-06-03 11:00:00,71.0903,71.2895,70.6921,71.2895,1609958.9138009376,69.7992,69.9947,69.4082,69.9947,1609958.9138
2021-06-03 12:00:00,71.2895,71.2895,70.4929,70.6423,1225731.6432832482,69.9947,69.9947,69.2126,69.3593,1225731.6433
2021-06-03 13:00:00,70.6423,70.941,70.3436,70.5427,1281911.5065863663,69.3593,69.6526,69.066,69.2615,1281911.5066
2021-06-03 14:00:00,70.4929,70.5427,70.1444,70.2938,1303833.7879049012,69.2126,69.2615,68.8704,69.0171,1303833.7879
2021-06-03 15:00:00,70.2938,70.2938,69.9951,70.1444,1774504.9830123212,69.0171,69.0171,68.7239,68.8704,1774504.983
2021-06-04 09:30:00,70.4929,70.6921,69.1488,69.2981,2474584.166446713,69.2126,69.4082,67.8929,68.0395,2474584.1664
2021-06-04 10:00:00,69.2981,69.4973,68.9994,69.4475,2204465.6082360414,68.0395,68.2351,67.7462,68.1862,2204465.6082
2021-06-04 11:00:00,69.4475,69.547,69.1986,69.3977,1116210.427867748,68.1862,68.2839,67.9418,68.1373,1116210.4279
2021-06-04 12:00:00,69.3479,69.4973,69.2483,69.3977,1035574.8954364872,68.0884,68.2351,67.9906,68.1373,1035574.8954
2021-06-04 13:00:00,69.3977,69.796,69.2981,69.796,864650.9641617624,68.1373,68.5284,68.0395,68.5284,864650.9642
2021-06-04 14:00:00,69.796,69.8955,69.5968,69.6964,706427.115686154,68.5284,68.6261,68.3328,68.4306,706427.1157
2021-06-04 15:00:00,69.6964,69.7462,69.3977,69.547,2535212.925500481,68.4306,68.4795,68.1373,68.2839,2535212.9255
2021-06-07 09:30:00,69.6964,70.0449,69.2981,69.5968,1003824.3871318684,68.4306,68.7727,68.0395,68.3328,1003824.3871
2021-06-07 10:00:00,69.6466,69.6466,69.3479,69.3977,996568.7178430288,68.3817,68.3817,68.0884,68.1373,996568.7178
2021-06-07 11:00:00,69.3977,69.4973,69.099,69.1488,1304821.873429438,68.1373,68.2351,67.844,67.8929,1304821.8734
2021-06-07 12:00:00,69.1488,69.2981,69.0492,69.1488,794326.1513837818,67.8929,68.0395,67.7951,67.8929,794326.1514
2021-06-07 13:00:00,69.1488,69.1986,68.9994,69.099,583997.3131465793,67.8929,67.9418,67.7462,67.844,583997.3131
2021-06-07 14:00:00,69.099,69.2981,68.9994,69.2483,631270.345743559,67.844,68.0395,67.7462,67.9906,631270.3457
2021-06-07 15:00:00,69.2483,69.2981,69.1488,69.1986,1496073.1685466203,67.9906,68.0395,67.8929,67.9418,1496073.1685
2021-06-08 09:30:00,69.547,69.6466,68.3025,68.8003,1472888.2107476548,68.2839,68.3817,67.062,67.5508,1472888.2107
2021-06-08 10:00:00,68.8003,69.2483,68.7505,68.9994,1078963.078664785,67.5508,67.9906,67.5019,67.7462,1078963.0787
2021-06-08 11:00:00,69.0492,69.3479,68.7007,69.3479,1089357.561616242,67.7951,68.0884,67.453,68.0884,1089357.5616
2021-06-08 12:00:00,69.3479,69.6466,69.1986,69.3977,894615.7273325869,68.0884,68.3817,67.9418,68.1373,894615.7273
2021-06-08 13:00:00,69.3977,69.5968,69.2981,69.3479,496202.12786899344,68.1373,68.3328,68.0395,68.0884,496202.1279
2021-06-08 14:00:00,69.3977,69.547,69.2981,69.3977,566486.1637895883,68.1373,68.2839,68.0395,68.1373,566486.1638
2021-06-08 15:00:00,69.3479,69.4973,69.1488,69.1986,1449393.7104007502,68.0884,68.2351,67.8929,67.9418,1449393.7104
2021-06-09 09:30:00,68.5514,68.7505,68.0536,68.2527,1780814.950603759,67.3064,67.5019,66.8176,67.0131,1780814.9506
2021-06-09 10:00:00,68.2527,68.6012,68.1033,68.3523,1629941.3817609737,67.0131,67.3553,66.8664,67.1109,1629941.3818
2021-06-09 11:00:00,68.3523,68.5016,68.0536,68.2029,1760992.1752625487,67.1109,67.2575,66.8176,66.9642,1760992.1753
2021-06-09 12:00:00,68.2029,68.2527,68.0536,68.2029,665377.475185374,66.9642,67.0131,66.8176,66.9642,665377.4752
2021-06-09 13:00:00,68.2029,68.7007,68.1531,68.5016,2151586.2599265533,66.9642,67.453,66.9153,67.2575,2151586.2599
2021-06-09 14:00:00,68.5016,68.5514,68.3025,68.402,670073.241663744,67.2575,67.3064,67.062,67.1597,670073.2417
2021-06-09 15:00:00,68.4518,68.5016,68.2029,68.3025,1548176.149596028,67.2086,67.2575,66.9642,67.062,1548176.1496
2021-06-10 09:30:00,68.8003,69.0492,68.3025,68.3025,1080213.5020008783,67.5508,67.7951,67.062,67.062,1080213.502
2021-06-10 10:00:00,68.3523,68.8003,67.954,68.0038,2438299.9947371744,67.1109,67.5508,66.7198,66.7687,2438299.9947
2021-06-10 11:00:00,68.0038,68.1531,67.7549,68.1033,965877.2026031304,66.7687,66.9153,66.5243,66.8664,965877.2026
2021-06-10 12:00:00,68.0536,68.3025,67.8544,68.2527,870313.9255579299,66.8176,67.062,66.622,67.0131,870313.9256
2021-06-10 13:00:00,68.2029,68.402,68.0536,68.1531,736172.7283574318,66.9642,67.1597,66.8176,66.9153,736172.7284
2021-06-10 14:00:00,68.1531,68.2029,67.8046,67.954,653947.5011017787,66.9153,66.9642,66.5731,66.7198,653947.5011
2021-06-10 15:00:00,67.9042,68.0536,67.6553,67.8046,1965363.1731546065,66.6709,66.8176,66.4265,66.5731,1965363.1732
2021-06-11 09:30:00,67.954,68.6012,67.954,68.2029,1122332.5808697485,66.7198,67.3553,66.7198,66.9642,1122332.5809
2021-06-11 10:00:00,68.1531,68.402,67.8544,67.8544,1021187.896143152,66.9153,67.1597,66.622,66.622,1021187.8961
2021-06-11 11:00:00,67.9042,67.9042,67.6553,67.8544,836454.6711999284,66.6709,66.6709,66.4265,66.622,836454.6712
2021-06-11 12:00:00,67.8046,67.9042,67.5557,67.7549,583352.5165347144,66.5731,66.6709,66.3288,66.5243,583352.5165
2021-06-11 13:00:00,67.7051,67.8046,67.6055,67.6553,705322.3239835816,66.4754,66.5731,66.3777,66.4265,705322.324
2021-06-11 14:00:00,67.6553,67.8046,67.5557,67.7549,665248.515863001,66.4265,66.5731,66.3288,66.5243,665248.5159
2021-06-11 15:00:00,67.7549,68.1531,67.7051,68.1531,1419414.6853734015,66.5243,66.9153,66.4754,66.9153,1419414.6854
2021-06-14 09:30:00,68.6012,68.8501,67.5557,67.6055,1334182.6168457835,67.3553,67.5996,66.3288,66.3777,1334182.6168
2021-06-14 10:00:00,67.6055,67.7549,67.4064,67.5557,1198127.3178027745,66.3777,66.5243,66.1822,66.3288,1198127.3178
2021-06-14 11:00:00,67.5059,67.6055,67.0579,67.3068,1387541.444754188,66.2799,66.3777,65.84,66.0844,1387541.4448
2021-06-14 12:00:00,67.257,67.3566,67.0579,67.0579,634324.5926231251,66.0355,66.1333,65.84,65.84,634324.5926
2021-06-14 13:00:00,67.0579,67.1077,66.809,66.8588,892725.9309075322,65.84,65.8889,65.5956,65.6445,892725.9309
2021-06-14 14:00:00,66.8588,67.3068,66.7592,67.1077,1156097.8274974218,65.6445,66.0844,65.5467,65.8889,1156097.8275
2021-06-14 15:00:00,67.1575,67.1575,66.9085,67.0579,1433336.667795563,65.9378,65.9378,65.6933,65.84,1433336.6678
2021-06-15 09:30:00,66.9583,67.3068,66.4107,66.809,1002153.5403351416,65.7422,66.0844,65.2046,65.5956,1002153.5403
2021-06-15 10:00:00,66.809,66.9085,66.2614,66.4107,1207317.778669646,65.5956,65.6933,65.058,65.2046,1207317.7787
2021-06-15 11:00:00,66.4107,66.7592,66.2614,66.7094,945447.193567943,65.2046,65.5467,65.058,65.4978,945447.1936
2021-06-15 12:00:00,66.7592,66.9583,66.7094,66.809,575706.5544680388,65.5467,65.7422,65.4978,65.5956,575706.5545
2021-06-15 13:00:00,66.809,67.1077,66.7592,67.0081,495539.25284745,65.5956,65.8889,65.5467,65.7911,495539.2528
2021-06-15 14:00:00,67.0081,67.257,66.9583,67.2072,630631.3743970349,65.7911,66.0355,65.7422,65.9866,630631.3744
2021-06-15 15:00:00,67.2072,67.5557,67.1077,67.4064,1869126.1740420552,65.9866,66.3288,65.8889,66.1822,1869126.174
2021-06-16 09:30:00,67.2072,67.5059,66.1618,66.2614,1445960.0177891552,65.9866,66.2799,64.9602,65.058,1445960.0178
2021-06-16 10:00:00,66.2614,67.5059,66.2116,67.4064,2248525.504819503,65.058,66.2799,65.0091,66.1822,2248525.5048
2021-06-16 11:00:00,67.4064,67.954,67.3566,67.6055,1626816.4282124431,66.1822,66.7198,66.1333,66.3777,1626816.4282
2021-06-16 12:00:00,67.6055,67.7051,66.7592,67.0579,1453605.1763709562,66.3777,66.4754,65.5467,65.84,1453605.1764
2021-06-16 13:00:00,67.0081,67.0579,66.5103,66.7592,1025521.6926855156,65.7911,65.84,65.3023,65.5467,1025521.6927
2021-06-16 14:00:00,66.7592,67.3068,66.3111,66.9085,1677337.1466725485,65.5467,66.0844,65.1068,65.6933,1677337.1467
2021-06-16 15:00:00,66.8588,67.257,66.7592,66.9085,2457537.8330896767,65.6445,66.0355,65.5467,65.6933,2457537.8331
2021-06-17 09:30:00,66.7592,67.257,66.2614,66.4605,1080639.7507268526,65.5467,66.0355,65.058,65.2534,1080639.7507
2021-06-17 10:00:00,66.4605,66.4605,65.6142,65.664,2392556.5964702107,65.2534,65.2534,64.4225,64.4714,2392556.5965
2021-06-17 11:00:00,65.664,65.7137,64.8176,64.8674,2758282.824265404,64.4714,64.5202,63.6404,63.6893,2758282.8243
2021-06-17 12:00:00,64.8674,65.1661,64.27,65.1163,2608585.557279031,63.6893,63.9826,63.1027,63.9337,2608585.5573
2021-06-17 13:00:00,65.1163,65.3155,64.7181,64.9172,1312556.6205747568,63.9337,64.1292,63.5427,63.7382,1312556.6206
2021-06-17 14:00:00,64.9172,65.0168,64.5687,64.6683,1121331.2378447803,63.7382,63.836,63.396,63.4938,1121331.2378
2021-06-17 15:00:00,64.6683,64.9172,64.4692,64.6683,2715383.7624545177,63.4938,63.7382,63.2983,63.4938,2715383.7625
2021-06-18 09:30:00,63.9216,64.5189,63.4735,64.0709,3048123.5213367417,62.7607,63.3471,62.3207,62.9072,3048123.5213
2021-06-18 10:00:00,64.0211,64.1207,63.6229,63.9216,1493734.0232054468,62.8583,62.9561,62.4674,62.7607,1493734.0232
2021-06-18 11:00:00,63.9216,64.8176,63.822,64.3198,2111372.645437793,62.7607,63.6404,62.6629,63.1516,2111372.6454
2021-06-18 12:00:00,64.3198,64.3198,63.7224,63.9713,974527.1190206164,63.1516,63.1516,62.5651,62.8095,974527.119
2021-06-18 13:00:00,63.9713,64.0211,63.7224,63.8718,840410.0263663562,62.8095,62.8583,62.5651,62.7118,840410.0264
2021-06-18 14:00:00,63.9216,64.0211,63.7722,63.8718,948528.959804464,62.7607,62.8583,62.614,62.7118,948528.9598
2021-06-18 15:00:00,63.822,64.0211,63.5233,63.6229,2589134.3936923225,62.6629,62.8583,62.3696,62.4674,2589134.3937
2021-06-21 09:30:00,64.1705,64.8176,64.0211,64.5189,1589273.5974468463,63.005,63.6404,62.8583,63.3471,1589273.5974
2021-06-21 10:00:00,64.5189,65.2159,64.5189,65.2159,1598832.4561287216,63.3471,64.0315,63.3471,64.0315,1598832.4561
2021-06-21 11:00:00,65.2159,65.2159,64.6683,64.9172,1059589.652239694,64.0315,64.0315,63.4938,63.7382,1059589.6522
2021-06-21 12:00:00,64.9172,64.9172,64.6185,64.7679,653132.5665677175,63.7382,63.7382,63.4449,63.5916,653132.5666
2021-06-21 13:00:00,64.7679,65.0666,64.7181,65.0168,796653.2444518366,63.5916,63.8849,63.5427,63.836,796653.2445
2021-06-21 14:00:00,65.0168,65.1661,64.9172,65.1661,1062699.7413180447,63.836,63.9826,63.7382,63.9826,1062699.7413
2021-06-21 15:00:00,65.1661,65.664,65.0666,65.664,2752969.579660905,63.9826,64.4714,63.8849,64.4714,2752969.5797
2021-06-22 09:30:00,65.3155,65.7137,64.5189,64.6683,1390086.2822232589,64.1292,64.5202,63.3471,63.4938,1390086.2822
2021-06-22 10:00:00,64.6683,64.8674,64.4194,64.8674,1213245.2874607749,63.4938,63.6893,63.2494,63.6893,1213245.2875
2021-06-22 11:00:00,64.8176,65.0666,64.7181,64.8674,986293.7532666682,63.6404,63.8849,63.5427,63.6893,986293.7533
2021-06-22 12:00:00,64.8674,65.0168,64.8176,65.0168,479514.14876602805,63.6893,63.836,63.6404,63.836,479514.1488
2021-06-22 13:00:00,65.0168,65.0666,64.7679,64.9172,396022.0267343522,63.836,63.8849,63.5916,63.7382,396022.0267
2021-06-22 14:00:00,64.9172,64.967,64.7181,64.8176,652320.4442307175,63.7382,63.7871,63.5427,63.6404,652320.4442
2021-06-22 15:00:00,64.8176,65.1163,64.7679,64.8176,1401838.0519991308,63.6404,63.9337,63.5916,63.6404,1401838.052
2021-06-23 09:30:00,64.8176,65.6142,64.7181,65.5644,1610095.3053584006,63.6404,64.4225,63.5427,64.3736,1610095.3054
2021-06-23 10:00:00,65.5146,65.664,65.2159,65.415,1595561.0674617954,64.3247,64.4714,64.0315,64.2269,1595561.0675
2021-06-23 11:00:00,65.4648,65.5644,65.0168,65.0666,750180.6836611753,64.2758,64.3736,63.836,63.8849,750180.6837
2021-06-23 12:00:00,65.1163,65.2657,64.8176,64.9172,582975.8829997465,63.9337,64.0803,63.6404,63.7382,582975.883
2021-06-23 13:00:00,64.9172,65.0168,64.7679,64.8176,816316.7289166574,63.7382,63.836,63.5916,63.6404,816316.7289
2021-06-23 14:00:00,64.8674,64.8674,64.5687,64.6185,1010810.6881164988,63.6893,63.6893,63.396,63.4449,1010810.6881
2021-06-23 15:00:00,64.6185,64.8674,64.4194,64.4692,1531302.7663582491,63.4449,63.6893,63.2494,63.2983,1531302.7664
2021-06-24 09:30:00,65.0168,65.0666,64.4692,64.5189,1188770.7364380793,63.836,63.8849,63.2983,63.3471,1188770.7364
2021-06-24 10:00:00,64.5189,65.1163,64.3198,64.9172,1470234.0993356386,63.3471,63.9337,63.1516,63.7382,1470234.0993
2021-06-24 11:00:00,64.8674,64.9172,64.5687,64.8176,786831.043602312,63.6893,63.7382,63.396,63.6404,786831.0436
2021-06-24 12:00:00,64.8674,65.3653,64.6185,65.3653,809270.9700513065,63.6893,64.1781,63.4449,64.1781,809270.9701
2021-06-24 13:00:00,65.3653,65.4648,65.1661,65.3653,650775.543688084,64.1781,64.2758,63.9826,64.1781,650775.5437
2021-06-24 14:00:00,65.3653,65.6142,65.3155,65.4648,853474.4895561028,64.1781,64.4225,64.1292,64.2758,853474.4896
2021-06-24 15:00:00,65.415,65.7137,65.3653,65.4648,2117672.1677258606,64.2269,64.5202,64.1781,64.2758,2117672.1677
2021-06-25 09:30:00,65.5146,65.9129,65.3155,65.5644,963645.9251063714,64.3736,64.765,64.178,64.4225,963645.9251
2021-06-25 10:00:00,65.5644,65.8133,65.2159,65.2159,999354.3999032604,64.4225,64.6671,64.0801,64.0801,999354.3999
2021-06-25 11:00:00,65.2159,65.5146,65.2159,65.5146,486835.502943366,64.0801,64.3736,64.0801,64.3736,486835.5029
2021-06-25 12:00:00,65.4648,65.7635,65.3653,65.415,684350.5652716964,64.3247,64.6182,64.2269,64.2757,684350.5653
2021-06-25 13:00:00,65.4648,65.5146,65.3653,65.3653,351241.80596081325,64.3247,64.3736,64.2269,64.2269,351241.806
2021-06-25 14:00:00,65.3653,65.5146,65.2657,65.415,653359.7519160102,64.2269,64.3736,64.129,64.2757,653359.7519
2021-06-25 15:00:00,65.4648,65.664,65.3653,65.5146,1268880.3880189157,64.3247,64.5204,64.2269,64.3736,1268880.388
2021-06-28 09:30:00,65.5146,65.5644,64.3696,64.5189,1810322.3300097184,64.3736,64.4225,63.2485,63.3952,1810322.33
2021-06-28 10:00:00,64.5189,64.7181,64.1207,64.5189,1944304.838947483,63.3952,63.591,63.004,63.3952,1944304.8389
2021-06-28 11:00:00,64.5189,64.6185,63.8718,63.9713,1624446.1478323787,63.3952,63.4931,62.7594,62.8572,1624446.1478
2021-06-28 12:00:00,63.9713,64.3696,63.6726,64.3198,1390349.825262127,62.8572,63.2485,62.5637,63.1996,1390349.8253
2021-06-28 13:00:00,64.27,64.3198,63.8718,64.2203,864799.608863563,63.1507,63.1996,62.7594,63.1018,864799.6089
2021-06-28 14:00:00,64.2203,64.4692,64.1207,64.2203,998067.0162629356,63.1018,63.3464,63.004,63.1018,998067.0163
2021-06-28 15:00:00,64.2203,64.3198,64.0211,64.2203,1778943.8352020383,63.1018,63.1996,62.9061,63.1018,1778943.8352
2021-06-29 09:30:00,65.0168,65.664,64.8176,64.967,2067982.051754872,63.8845,64.5204,63.6887,63.8355,2067982.0518
2021-06-29 10:00:00,64.967,65.3653,64.8176,64.9172,1385173.9765711846,63.8355,64.2269,63.6887,63.7866,1385173.9766
2021-06-29 11:00:00,64.9172,65.0666,64.5189,64.7679,1191493.947549311,63.7866,63.9334,63.3952,63.6399,1191493.9475
2021-06-29 12:00:00,64.8176,65.8631,64.7679,65.1661,3100522.38569122,63.6887,64.716,63.6399,64.0312,3100522.3857
2021-06-29 13:00:00,65.2159,65.664,65.0168,65.415,1353615.5011515948,64.0801,64.5204,63.8845,64.2757,1353615.5012
2021-06-29 14:00:00,65.4648,65.4648,65.0666,65.2657,986448.624976247,64.3247,64.3247,63.9334,64.129,986448.625
2021-06-29 15:00:00,65.2657,65.2657,65.0168,65.1661,2002017.3496488973,64.129,64.129,63.8845,64.0312,2002017.3496
2021-06-30 09:30:00,65.4648,65.5644,64.967,65.5146,1068605.9577599966,64.3247,64.4225,63.8355,64.3736,1068605.9578
2021-06-30 10:00:00,65.5146,66.4605,65.5146,66.4605,2749741.9809196447,64.3736,65.303,64.3736,65.303,2749741.9809
2021-06-30 11:00:00,66.4107,67.0579,66.2116,66.7094,1622215.874691713,65.2541,65.89,65.0585,65.5476,1622215.8747
2021-06-30 12:00:00,66.6596,67.3566,66.6098,67.1575,2200383.5033306456,65.4987,66.1835,65.4497,65.9879,2200383.5033
2021-06-30 13:00:00,67.1575,67.2072,66.809,66.9085,904210.1402201628,65.9879,66.0367,65.6455,65.7432,904210.1402
2021-06-30 14:00:00,66.9085,67.0579,66.7592,66.809,785062.3725221029,65.7432,65.89,65.5965,65.6455,785062.3725
2021-06-30 15:00:00,66.809,67.257,66.7592,67.0081,2295314.236908319,65.6455,66.0857,65.5965,65.8411,2295314.2369
2021-07-01 09:30:00,67.6055,67.8544,66.7592,67.1077,1753100.547695465,66.4281,66.6727,65.5965,65.939,1753100.5477
2021-07-01 10:00:00,67.1077,67.4064,66.809,67.2072,1603466.7560141848,65.939,66.2325,65.6455,66.0367,1603466.756
2021-07-01 11:00:00,67.2072,67.4064,67.0081,67.1077,1109188.5726774165,66.0367,66.2325,65.8411,65.939,1109188.5727
2021-07-01 12:00:00,67.1077,67.3566,67.0579,67.1575,799680.7754593221,65.939,66.1835,65.89,65.9879,799680.7755
2021-07-01 13:00:00,67.1575,67.1575,66.809,66.809,693807.7831169348,65.9879,65.9879,65.6455,65.6455,693807.7831
2021-07-01 14:00:00,66.809,66.9085,66.5103,66.8588,952215.7501515574,65.6455,65.7432,65.352,65.6944,952215.7502
2021-07-01 15:00:00,66.9085,67.2072,66.8588,67.1575,1277146.640408781,65.7432,66.0367,65.6944,65.9879,1277146.6404
2021-07-02 09:30:00,67.4064,67.4064,66.2614,66.8588,1205017.200602453,66.2325,66.2325,65.1074,65.6944,1205017.2006
2021-07-02 10:00:00,66.809,66.8588,66.2614,66.6098,1292813.5911073508,65.6455,65.6944,65.1074,65.4497,1292813.5911
2021-07-02 11:00:00,66.6596,66.9085,66.5103,66.7592,735533.3552684705,65.4987,65.7432,65.352,65.5965,735533.3553
2021-07-02 12:00:00,66.7592,66.809,66.4107,66.6098,678613.8841382846,65.5965,65.6455,65.2541,65.4497,678613.8841
2021-07-02 13:00:00,66.5601,66.7094,66.4107,66.5103,558450.3106875139,65.4009,65.5476,65.2541,65.352,558450.3107
2021-07-02 14:00:00,66.5103,66.6596,66.4605,66.6596,337972.2532568255,65.352,65.4987,65.303,65.4987,337972.2533
2021-07-02 15:00:00,66.6098,66.7094,66.4605,66.4605,940850.8583428044,65.4497,65.5476,65.303,65.303,940850.8583
2021-07-06 09:30:00,66.112,66.3111,64.967,65.0168,1405276.5655199732,64.9606,65.1562,63.8355,63.8845,1405276.5655
2021-07-06 10:00:00,65.0666,65.0666,64.0211,64.1207,3337137.6333433366,63.9334,63.9334,62.9061,63.004,3337137.6333
2021-07-06 11:00:00,64.1207,64.2203,63.8718,64.0211,1658149.7269959268,63.004,63.1018,62.7594,62.9061,1658149.727
2021-07-06 12:00:00,64.0211,64.27,63.822,64.1207,1515601.2658100715,62.9061,63.1507,62.7105,63.004,1515601.2658
2021-07-06 13:00:00,64.1207,64.3696,64.1207,64.3198,1043096.919961256,63.004,63.2485,63.004,63.1996,1043096.92
2021-07-06 14:00:00,64.27,64.5189,64.1705,64.4194,837389.5258515233,63.1507,63.3952,63.0529,63.2975,837389.5259
2021-07-06 15:00:00,64.4194,64.7679,64.27,64.3198,2245626.9331343905,63.2975,63.6399,63.1507,63.1996,2245626.9331
2021-07-07 09:30:00,64.1207,65.1163,63.7722,64.0211,1473802.9782773848,63.004,63.9822,62.6615,62.9061,1473802.9783
2021-07-07 10:00:00,64.0211,64.1207,63.4237,64.0709,2753232.720957336,62.9061,63.004,62.3191,62.955,2753232.721
2021-07-07 11:00:00,64.1207,65.0168,64.0709,64.5189,1652557.8740111613,63.004,63.8845,62.955,63.3952,1652557.874
2021-07-07 12:00:00,64.5189,64.9172,64.1207,64.7181,1059595.0757625976,63.3952,63.7866,63.004,63.591,1059595.0758
2021-07-07 13:00:00,64.7181,64.7679,64.3696,64.4194,747961.6593087539,63.591,63.6399,63.2485,63.2975,747961.6593
2021-07-07 14:00:00,64.4194,64.7181,64.3696,64.5189,537727.6322867541,63.2975,63.591,63.2485,63.3952,537727.6323
2021-07-07 15:00:00,64.4692,64.8674,64.4692,64.6185,1934584.881548251,63.3464,63.7377,63.3464,63.4931,1934584.8815
2021-07-08 09:30:00,63.3739,63.9216,62.7765,63.4237,1884124.4244537407,62.2702,62.8083,61.6832,62.3191,1884124.4245
2021-07-08 10:00:00,63.3739,63.6229,63.0255,63.4237,1222334.3083622288,62.2702,62.5148,61.9279,62.3191,1222334.3084
2021-07-08 11:00:00,63.4237,64.3198,63.3739,63.9713,1255409.9640962784,62.3191,63.1996,62.2702,62.8572,1255409.9641
2021-07-08 12:00:00,63.9713,64.4194,63.9216,64.3696,820740.1140225385,62.8572,63.2975,62.8083,63.2485,820740.114
2021-07-08 13:00:00,64.3696,64.3696,63.7722,63.822,911954.5291839768,63.2485,63.2485,62.6615,62.7105,911954.5292
2021-07-08 14:00:00,63.822,63.822,63.4735,63.5731,633387.9301305623,62.7105,62.7105,62.3681,62.4659,633387.9301
2021-07-08 15:00:00,63.5233,64.2203,63.4735,64.0709,2221575.216026952,62.417,63.1018,62.3681,62.955,2221575.216
2021-07-09 09:30:00,64.7679,65.2159,64.4194,65.0666,1049163.2307644717,63.6399,64.0801,63.2975,63.9334,1049163.2308
2021-07-09 10:00:00,65.1163,65.5644,64.9172,65.0666,1333862.8298656936,63.9822,64.4225,63.7866,63.9334,1333862.8299
2021-07-09 11:00:00,65.0666,65.6142,65.0168,65.3653,996977.289901762,63.9334,64.4715,63.8845,64.2269,996977.2899
2021-07-09 12:00:00,65.3653,65.415,65.1661,65.3653,493010.68594708975,64.2269,64.2757,64.0312,64.2269,493010.6859
2021-07-09 13:00:00,65.3653,65.664,65.3653,65.5644,719966.8401792253,64.2269,64.5204,64.2269,64.4225,719966.8402
2021-07-09 14:00:00,65.6142,65.664,65.415,65.664,558494.904098054,64.4715,64.5204,64.2757,64.5204,558494.9041
2021-07-09 15:00:00,65.664,65.664,65.415,65.4648,1311463.0776604288,64.5204,64.5204,64.2757,64.3247,1311463.0777
2021-07-12 09:30:00,65.0168,65.0666,64.2203,64.6185,2842325.936049836,63.8845,63.9334,63.1018,63.4931,2842325.936
2021-07-12 10:00:00,64.6185,64.9172,64.5189,64.7181,2369210.740825107,63.4931,63.7866,63.3952,63.591,2369210.7408
2021-07-12 11:00:00,64.7181,64.7679,64.5189,64.7679,685573.6701220534,63.591,63.6399,63.3952,63.6399,685573.6701
2021-07-12 12:00:00,64.7679,64.7679,64.4194,64.5687,746635.3066520111,63.6399,63.6399,63.2975,63.4442,746635.3067
2021-07-12 13:00:00,64.5687,65.0666,64.5189,65.0666,811452.2306146218,63.4442,63.9334,63.3952,63.9334,811452.2306
2021-07-12 14:00:00,65.0168,65.0666,64.7181,64.9172,835719.2816684524,63.8845,63.9334,63.591,63.7866,835719.2817
2021-07-12 15:00:00,64.9172,65.415,64.8674,65.2657,1766227.68270543,63.7866,64.2757,63.7377,64.129,1766227.6827
2021-07-13 09:30:00,65.0666,65.1661,64.27,64.27,1144209.666164087,63.9334,64.0312,63.1507,63.1507,1144209.6662
2021-07-13 10:00:00,64.3198,64.7181,64.1207,64.4692,1730757.2403026407,63.1996,63.591,63.004,63.3464,1730757.2403
2021-07-13 11:00:00,64.4692,64.5189,64.1705,64.3198,910090.4442749092,63.3464,63.3952,63.0529,63.1996,910090.4443
2021-07-13 12:00:00,64.27,64.4692,64.2203,64.27,682293.8448639439,63.1507,63.3464,63.1018,63.1507,682293.8449
2021-07-13 13:00:00,64.3198,64.6185,64.27,64.6185,647830.169009026,63.1996,63.4931,63.1507,63.4931,647830.169
2021-07-13 14:00:00,64.6185,64.7679,64.4194,64.4692,871265.0507782354,63.4931,63.6399,63.2975,63.3464,871265.0508
2021-07-13 15:00:00,64.4194,64.5189,64.1207,64.1705,1245036.974365217,63.2975,63.3952,63.004,63.0529,1245036.9744
2021-07-14 09:30:00,64.1207,64.6185,63.7722,64.2203,867471.1960716018,63.004,63.4931,62.6615,63.1018,867471.1961
2021-07-14 10:00:00,64.2203,64.4194,63.822,63.8718,1221093.325973412,63.1018,63.2975,62.7105,62.7594,1221093.326
2021-07-14 11:00:00,63.8718,63.9713,63.3242,63.6229,1323670.222488979,62.7594,62.8572,62.2214,62.5148,1323670.2225
2021-07-14 12:00:00,63.6229,63.9216,63.5233,63.6229,773774.6152613114,62.5148,62.8083,62.417,62.5148,773774.6153
2021-07-14 13:00:00,63.6229,63.7722,63.3739,63.7722,636497.2157240383,62.5148,62.6615,62.2702,62.6615,636497.2157
2021-07-14 14:00:00,63.7722,63.8718,63.4735,63.6726,555932.3899617421,62.6615,62.7594,62.3681,62.5637,555932.39
2021-07-14 15:00:00,63.6726,63.9713,63.5233,63.7722,2213129.1838963954,62.5637,62.8572,62.417,62.6615,2213129.1839
2021-07-15 09:30:00,63.1748,63.7224,62.8761,63.6229,1021458.2688034544,62.0746,62.6126,61.7811,62.5148,1021458.2688
2021-07-15 10:00:00,63.6229,64.0211,63.5233,63.9713,1201678.9218197165,62.5148,62.9061,62.417,62.8572,1201678.9218
2021-07-15 11:00:00,64.0211,64.3198,63.7722,64.1207,1261143.0295477544,62.9061,63.1996,62.6615,63.004,1261143.0295
2021-07-15 12:00:00,64.1207,64.1705,63.3242,63.3242,1001070.4427241832,63.004,63.0529,62.2214,62.2214,1001070.4427
2021-07-15 13:00:00,63.3242,63.3242,62.6272,62.6272,1043559.9281202432,62.2214,62.2214,61.5365,61.5365,1043559.9281
2021-07-15 14:00:00,62.6272,63.3739,62.5774,63.2744,1257059.3176726096,61.5365,62.2702,61.4876,62.1724,1257059.3177
2021-07-15 15:00:00,63.3242,63.6229,63.125,63.5731,1733505.5603162034,62.2214,62.5148,62.0256,62.4659,1733505.5603
2021-07-16 09:30:00,63.7224,64.0709,63.5731,64.0211,1327486.5747721016,62.6126,62.955,62.4659,62.9061,1327486.5748
2021-07-16 10:00:00,63.9713,64.0211,63.4237,63.6726,1484681.3599945684,62.8572,62.9061,62.3191,62.5637,1484681.36
2021-07-16 11:00:00,63.6726,63.9713,63.5731,63.822,882816.5519491137,62.5637,62.8572,62.4659,62.7105,882816.5519
2021-07-16 12:00:00,63.8718,63.8718,63.4735,63.5731,712933.1335869936,62.7594,62.7594,62.3681,62.4659,712933.1336
2021-07-16 13:00:00,63.5731,63.5731,62.8263,63.0752,929967.0531027172,62.4659,62.4659,61.7321,61.9767,929967.0531
2021-07-16 14:00:00,63.0752,63.1748,62.7765,62.8263,780536.743965929,61.9767,62.0746,61.6832,61.7321,780536.744
2021-07-16 15:00:00,62.8761,62.8761,62.3285,62.4778,1968008.8479754392,61.7811,61.7811,61.243,61.3897,1968008.848
2021-07-19 09:30:00,60.6856,60.9346,58.8437,59.1922,3491288.817860826,59.6287,59.8734,57.8189,58.1613,3491288.8179
2021-07-19 10:00:00,59.1424,59.69,58.8437,59.1424,4087797.193989772,58.1124,58.6504,57.8189,58.1124,4087797.194
2021-07-19 11:00:00,59.1424,60.0385,58.9432,59.6402,2422341.579900344,58.1124,58.9929,57.9167,58.6015,2422341.5799
2021-07-19 12:00:00,59.6402,59.69,59.1424,59.4909,1878426.5114655285,58.6015,58.6504,58.1124,58.4548,1878426.5115
2021-07-19 13:00:00,59.4411,59.8393,59.3913,59.5406,1804396.0264459013,58.4059,58.7971,58.3569,58.5036,1804396.0264
2021-07-19 14:00:00,59.5406,59.7896,59.4909,59.6402,1738648.8678697243,58.5036,58.7483,58.4548,58.6015,1738648.8679
2021-07-19 15:00:00,59.6402,59.7896,59.4909,59.7398,2763536.209246745,58.6015,58.7483,58.4548,58.6994,2763536.2092
2021-07-20 09:30:00,59.7896,61.2333,59.69,61.1337,1821359.8017320724,58.7483,60.1669,58.6504,60.069,1821359.8017
2021-07-20 10:00:00,61.1835,62.1791,61.1337,62.1294,3144211.875747492,60.1179,61.0962,60.069,61.0474,3144211.8757
2021-07-20 11:00:00,62.1294,62.4281,61.6813,62.1294,1436920.612078708,61.0474,61.3409,60.6071,61.0474,1436920.6121
2021-07-20 12:00:00,62.1294,62.6272,62.0298,62.2787,1446036.1479810234,61.0474,61.5365,60.9495,61.1941,1446036.148
2021-07-20 13:00:00,62.3285,62.6272,61.98,62.5276,1286663.7178771768,61.243,61.5365,60.9006,61.4386,1286663.7179
2021-07-20 14:00:00,62.5774,62.8263,62.5276,62.7765,715125.0403248972,61.4876,61.7321,61.4386,61.6832,715125.0403
2021-07-20 15:00:00,62.7765,63.4237,62.7268,63.2744,3106890.405064848,61.6832,62.3191,61.6344,62.1724,3106890.4051
2021-07-21 09:30:00,63.6726,64.8674,63.5731,64.6683,2333536.414135388,62.5637,63.7377,62.4659,63.542,2333536.4141
2021-07-21 10:00:00,64.7181,65.1163,64.3198,64.4692,2378287.106839786,63.591,63.9822,63.1996,63.3464,2378287.1068
2021-07-21 11:00:00,64.4692,64.967,64.3198,64.9172,1679491.8922350018,63.3464,63.8355,63.1996,63.7866,1679491.8922
2021-07-21 12:00:00,64.8674,65.1661,64.7679,65.1661,1190825.046391208,63.7377,64.0312,63.6399,64.0312,1190825.0464
2021-07-21 13:00:00,65.1661,65.2657,64.8674,64.9172,1065815.4547905177,64.0312,64.129,63.7377,63.7866,1065815.4548
2021-07-21 14:00:00,64.9172,65.0168,64.6185,64.6683,871734.4868162193,63.7866,63.8845,63.4931,63.542,871734.4868
2021-07-21 15:00:00,64.6683,65.2159,64.6185,65.1163,2980200.525720153,63.542,64.0801,63.4931,63.9822,2980200.5257
2021-07-22 09:30:00,64.967,65.0168,63.7224,64.0211,1228375.7111343318,63.8355,63.8845,62.6126,62.9061,1228375.7111
2021-07-22 10:00:00,64.0211,64.1705,63.6726,63.7224,1494020.465563241,62.9061,63.0529,62.5637,62.6126,1494020.4656
2021-07-22 11:00:00,63.7224,63.7722,63.2246,63.3739,1193513.707652832,62.6126,62.6615,62.1235,62.2702,1193513.7077
2021-07-22 12:00:00,63.3242,63.7722,63.2744,63.6229,937800.227145174,62.2214,62.6615,62.1724,62.5148,937800.2271
2021-07-22 13:00:00,63.6726,63.8718,63.5233,63.6726,770522.9119738129,62.5637,62.7594,62.417,62.5637,770522.912
2021-07-22 14:00:00,63.6726,63.6726,63.4735,63.5731,823989.8085978506,62.5637,62.5637,62.3681,62.4659,823989.8086
2021-07-22 15:00:00,63.5731,63.6229,63.2246,63.2246,1622532.0459898673,62.4659,62.5148,62.1235,62.1235,1622532.046
2021-07-23 09:30:00,63.7224,64.1207,63.0255,63.1748,1019908.145609136,62.6126,63.004,61.9279,62.0746,1019908.1456
2021-07-23 10:00:00,63.1748,63.6229,62.8761,63.4735,1530327.1348492682,62.0746,62.5148,61.7811,62.3681,1530327.1348
2021-07-23 11:00:00,63.4237,63.9216,63.3739,63.4237,1232370.437059615,62.3191,62.8083,62.2702,62.3191,1232370.4371
2021-07-23 12:00:00,63.4237,63.5731,63.2246,63.3242,701536.5041256939,62.3191,62.4659,62.1235,62.2214,701536.5041
2021-07-23 13:00:00,63.2744,63.4735,63.2246,63.4237,582552.2455996147,62.1724,62.3681,62.1235,62.3191,582552.2456
2021-07-23 14:00:00,63.3739,63.4237,63.2744,63.4237,489300.9962810703,62.2702,62.3191,62.1724,62.3191,489300.9963
2021-07-23 15:00:00,63.3739,63.4237,63.125,63.3242,1301325.1072551874,62.2702,62.3191,62.0256,62.2214,1301325.1073
2021-07-26 09:30:00,63.0255,63.822,62.8761,63.5731,1338655.6171426713,61.9279,62.7105,61.7811,62.4659,1338655.6171
2021-07-26 10:00:00,63.5731,64.1207,63.4735,63.822,1745141.6282701332,62.4659,63.004,62.3681,62.7105,1745141.6283
2021-07-26 11:00:00,63.7722,63.9216,63.5731,63.822,895540.9401656867,62.6615,62.8083,62.4659,62.7105,895540.9402
2021-07-26 12:00:00,63.822,63.9713,63.5731,63.8718,739902.103402879,62.7105,62.8572,62.4659,62.7594,739902.1034
2021-07-26 13:00:00,63.8718,63.9713,63.7722,63.9713,579871.2174442995,62.7594,62.8572,62.6615,62.8572,579871.2174
2021-07-26 14:00:00,63.9713,64.1207,63.822,63.9713,1123190.9035870377,62.8572,63.004,62.7105,62.8572,1123190.9036
2021-07-26 15:00:00,63.9713,64.4194,63.9216,64.3696,2986213.003036771,62.8572,63.2975,62.8083,63.2485,2986213.003
2021-07-27 09:30:00,66.3609,67.0579,64.6185,65.3155,4816163.665048047,65.2052,65.89,63.4931,64.178,4816163.665
2021-07-27 10:00:00,65.3155,65.3653,64.7181,65.3653,3686793.561032912,64.178,64.2269,63.591,64.2269,3686793.561
2021-07-27 11:00:00,65.3155,65.6142,64.4194,64.8674,2898443.730146391,64.178,64.4715,63.2975,63.7377,2898443.7301
2021-07-27 12:00:00,64.9172,64.967,63.7224,64.8674,2761303.5256514554,63.7866,63.8355,62.6126,63.7377,2761303.5257
2021-07-27 13:00:00,64.8176,65.5146,64.6683,65.0666,2041270.1970988573,63.6887,64.3736,63.542,63.9334,2041270.1971
2021-07-27 14:00:00,65.0666,65.6142,64.9172,65.415,1719770.1872561674,63.9334,64.4715,63.7866,64.2757,1719770.1873
2021-07-27 15:00:00,65.3653,65.5146,65.0666,65.1163,3088045.2699448047,64.2269,64.3736,63.9334,63.9822,3088045.2699
2021-07-28 09:30:00,65.4648,67.1077,65.2657,65.664,3650846.652099486,64.3247,65.939,64.129,64.5204,3650846.6521
2021-07-28 10:00:00,65.664,65.8133,64.9172,65.3155,2012821.6098863992,64.5204,64.6671,63.7866,64.178,2012821.6099
2021-07-28 11:00:00,65.3155,65.8133,65.1163,65.664,1265217.5013468417,64.178,64.6671,63.9822,64.5204,1265217.5013
2021-07-28 12:00:00,65.7137,65.7137,65.1661,65.5644,1515640.435697708,64.5692,64.5692,64.0312,64.4225,1515640.4357
2021-07-28 13:00:00,65.5644,65.8631,65.4648,65.5644,1086557.6176994862,64.4225,64.716,64.3247,64.4225,1086557.6177
2021-07-28 14:00:00,65.5644,66.0124,65.415,65.9627,1111231.8347135196,64.4225,64.8627,64.2757,64.8139,1111231.8347
2021-07-28 15:00:00,65.9627,66.0622,65.3155,65.3653,1983742.68878982,64.8139,64.9117,64.178,64.2269,1983742.6888
2021-07-29 09:30:00,65.664,66.2116,65.1661,65.4648,1295680.4251399168,64.5204,65.0585,64.0312,64.3247,1295680.4251
2021-07-29 10:00:00,65.4648,66.6098,65.3155,66.4605,1897783.46645069,64.3247,65.4497,64.178,65.303,1897783.4665
2021-07-29 11:00:00,66.4605,66.5601,66.1618,66.3609,1319419.988373574,65.303,65.4009,65.0095,65.2052,1319419.9884
2021-07-29 12:00:00,66.3111,66.4605,66.2116,66.3111,677014.3466241785,65.1562,65.303,65.0585,65.1562,677014.3466
2021-07-29 13:00:00,66.3111,66.4107,66.2614,66.3609,593200.4289002261,65.1562,65.2541,65.1074,65.2052,593200.4289
2021-07-29 14:00:00,66.3609,66.3609,65.9129,66.1618,715133.2760448618,65.2052,65.2052,64.765,65.0095,715133.276
2021-07-29 15:00:00,66.1618,66.3609,65.9627,66.1618,2152047.661115792,65.0095,65.2052,64.8139,65.0095,2152047.6611
2021-07-30 09:30:00,65.5146,65.6142,64.7679,65.3653,1670138.3239385865,64.3736,64.4715,63.6399,64.2269,1670138.3239
2021-07-30 10:00:00,65.3653,65.8133,64.967,65.0168,1657729.7052777307,64.2269,64.6671,63.8355,63.8845,1657729.7053
2021-07-30 11:00:00,65.0168,65.2657,64.7679,64.8674,1414037.9654638097,63.8845,64.129,63.6399,63.7377,1414037.9655
2021-07-30 12:00:00,64.8674,64.967,64.5687,64.6185,1153794.0354907303,63.7377,63.8355,63.4442,63.4931,1153794.0355
2021-07-30 13:00:00,64.5687,64.6683,64.3198,64.6185,1025094.2387322296,63.4442,63.542,63.1996,63.4931,1025094.2387
2021-07-30 14:00:00,64.6683,64.7181,64.5189,64.6185,766627.2155593239,63.542,63.591,63.3952,63.4931,766627.2156
2021-07-30 15:00:00,64.6185,64.7679,64.4692,64.5189,2292527.550491994,63.4931,63.6399,63.3464,63.3952,2292527.5505
2021-08-02 09:30:00,65.0168,66.7156,64.799,65.8818,6340900.152139861,63.8845,65.5537,63.6705,64.7344,6340900.1521
2021-08-02 10:00:00,65.832,65.8631,63.3615,63.7224,10309364.977781637,64.6855,64.716,62.258,62.6126,10309364.9778
2021-08-02 11:00:00,63.7224,63.8158,62.4965,63.0255,8002976.107975512,62.6126,62.7044,61.4081,61.9279,8002976.108
2021-08-02 12:00:00,63.0255,63.3304,62.7765,63.0503,2378223.6315346924,61.9279,62.2274,61.6832,61.9522,2378223.6315
2021-08-02 13:00:00,63.0628,63.3988,62.9446,63.3615,1469017.8241067156,61.9645,62.2947,61.8484,62.258,1469017.8241
2021-08-02 14:00:00,63.3615,63.71,63.2495,63.2744,1521027.4000394512,62.258,62.6004,62.148,62.1724,1521027.4
2021-08-02 15:00:00,63.2681,63.3242,62.5836,62.6023,2862665.5530366306,62.1662,62.2214,61.4937,61.512,2862665.553
2021-08-03 09:30:00,62.3534,62.7641,61.0528,61.5693,3991928.1909497874,61.2675,61.671,59.9895,60.497,3991928.1909
2021-08-03 10:00:00,61.5631,63.1064,61.4199,62.7516,4143385.089811531,60.4909,62.0073,60.3502,61.6587,4143385.0898
2021-08-03 11:00:00,62.7392,64.0709,62.7268,63.5731,3087724.8803510587,61.6465,62.955,61.6344,62.4659,3087724.8804
2021-08-03 12:00:00,63.5793,63.9029,63.3802,63.8718,1534956.613825484,62.472,62.79,62.2764,62.7594,1534956.6138
2021-08-03 13:00:00,63.8842,64.1954,63.8531,64.1145,1349496.235070749,62.7716,63.0774,62.741,62.9979,1349496.2351
2021-08-03 14:00:00,64.102,64.1207,63.8095,63.9589,1552456.514394231,62.9856,63.004,62.6982,62.845,1552456.5144
2021-08-03 15:00:00,63.9589,64.2203,63.9464,64.1394,2144433.6375728813,62.845,63.1018,62.8327,63.0224,2144433.6376
2021-08-04 09:30:00,63.3553,64.102,63.1375,63.4175,3399517.1859388542,62.2519,62.9856,62.0379,62.313,3399517.1859
2021-08-04 10:00:00,63.4175,63.766,63.2246,63.4362,2771309.322794826,62.313,62.6555,62.1235,62.3314,2771309.3228
2021-08-04 11:00:00,63.4362,63.71,63.293,63.3117,2947041.106687927,62.3314,62.6004,62.1907,62.2091,2947041.1067
2021-08-04 12:00:00,63.3179,63.5668,63.3117,63.3988,1340244.9102246263,62.2152,62.4597,62.2091,62.2947,1340244.9102
2021-08-04 13:00:00,63.3988,63.6166,63.3864,63.5731,1210581.735101482,62.2947,62.5087,62.2825,62.4659,1210581.7351
2021-08-04 14:00:00,63.5731,64.0647,63.3864,64.0211,1783334.6791704984,62.4659,62.949,62.2825,62.9061,1783334.6792
2021-08-04 15:00:00,64.0211,64.3758,63.9402,64.0398,3291422.758789421,62.9061,63.2546,62.8266,62.9245,3291422.7588
2021-08-05 09:30:00,64.0958,65.1163,63.9838,64.3572,2455264.975250657,62.9795,63.9822,62.8695,63.2364,2455264.9753
2021-08-05 10:00:00,64.3572,64.5065,63.7971,64.2389,1962113.277708076,63.2364,63.3831,62.686,63.1201,1962113.2777
2021-08-05 11:00:00,64.2389,64.7368,64.1767,64.5625,1446897.8855090295,63.1201,63.6094,63.059,63.4381,1446897.8855
2021-08-05 12:00:00,64.5812,64.6807,64.1456,64.1642,872531.5438118207,63.4565,63.5542,63.0284,63.0467,872531.5438
2021-08-05 13:00:00,64.1642,64.2825,64.046,64.1082,565450.8735286685,63.0467,63.163,62.9306,62.9917,565450.8735
2021-08-05 14:00:00,64.1082,64.158,63.8158,63.9091,803492.9094468529,62.9917,63.0406,62.7044,62.7961,803492.9094
2021-08-05 15:00:00,63.9153,64.1705,63.8842,64.102,1466028.8603732106,62.8022,63.0529,62.7716,62.9856,1466028.8604
2021-08-06 09:30:00,64.3198,65.1848,64.3198,65.0168,2548404.94191407,63.1996,64.0495,63.1996,63.8845,2548404.9419
2021-08-06 10:00:00,65.0106,65.3528,64.7865,65.3279,3240904.45078394,63.8784,64.2146,63.6582,64.1902,3240904.4508
2021-08-06 11:00:00,65.3093,65.5022,64.8425,64.8985,2116313.2739316965,64.1719,64.3614,63.7132,63.7682,2116313.2739
2021-08-06 12:00:00,64.8985,65.0541,64.7865,64.9608,998101.766983762,63.7682,63.9211,63.6582,63.8294,998101.767
2021-08-06 13:00:00,64.9483,65.0479,64.7803,64.8923,745466.8387731268,63.8172,63.915,63.6521,63.7621,745466.8388
2021-08-06 14:00:00,64.8861,65.0417,64.8114,64.9732,1368760.588424113,63.756,63.9089,63.6827,63.8416,1368760.5884
2021-08-06 15:00:00,64.967,65.1786,64.9172,65.0354,1808930.493335696,63.8355,64.0435,63.7866,63.9027,1808930.4933
2021-08-09 09:30:00,64.4443,64.575,63.7411,64.1456,2430040.371097524,63.3219,63.4504,62.631,63.0284,2430040.3711
2021-08-09 10:00:00,64.1331,64.3945,63.4922,63.7846,1993740.0493420064,63.0162,63.273,62.3864,62.6737,1993740.0493
2021-08-09 11:00:00,63.7784,64.5127,63.6291,64.3385,1378866.821176808,62.6676,63.3892,62.5209,63.218,1378866.8212
2021-08-09 12:00:00,64.3323,64.5687,64.2389,64.5252,771739.1872027357,63.2119,63.4442,63.1201,63.4014,771739.1872
2021-08-09 13:00:00,64.5189,64.6683,64.4878,64.6434,660769.8911719911,63.3952,63.542,63.3647,63.5176,660769.8912
2021-08-09 14:00:00,64.6496,64.855,64.6185,64.7679,610645.2907550628,63.5237,63.7255,63.4931,63.6399,610645.2908
2021-08-09 15:00:00,64.7679,64.8861,64.4381,64.5314,1340738.2499376296,63.6399,63.756,63.3159,63.4075,1340738.2499
2021-08-10 09:30:00,64.5998,64.7679,64.2203,64.5127,1529828.7733557988,63.4747,63.6399,63.1018,63.3892,1529828.7734
2021-08-10 10:00:00,64.5189,65.5084,64.3385,65.5022,1997410.3682491705,63.3952,64.3675,63.218,64.3614,1997410.3682
2021-08-10 11:00:00,65.5146,66.1618,65.5146,65.944,1644217.7010128328,64.3736,65.0095,64.3736,64.7955,1644217.701
2021-08-10 12:00:00,65.944,66.0311,65.6453,66.0062,1063889.5015461058,64.7955,64.8811,64.502,64.8566,1063889.5015
2021-08-10 13:00:00,66.0062,66.168,65.8071,65.9502,972499.524939568,64.8566,65.0156,64.661,64.8016,972499.5249
2021-08-10 14:00:00,65.9502,66.056,65.8506,65.9191,743983.6056946188,64.8016,64.9056,64.7038,64.7711,743983.6057
2021-08-10 15:00:00,65.9129,66.0311,65.8444,66.0187,1253198.572850166,64.765,64.8811,64.6977,64.8689,1253198.5729
2021-08-11 09:30:00,66.0933,66.0933,64.6061,65.6204,2098265.396678474,64.9422,64.9422,63.4809,64.4776,2098265.3967
2021-08-11 10:00:00,65.6453,65.9129,65.2906,65.7075,1643480.101897952,64.502,64.765,64.1535,64.5631,1643480.1019
2021-08-11 11:00:00,65.72,65.7946,65.5146,65.6391,1026353.9021443806,64.5754,64.6487,64.3736,64.4959,1026353.9021
2021-08-11 12:00:00,65.6391,66.0684,65.5831,65.9378,1053315.640596395,64.4959,64.9178,64.4409,64.7894,1053315.6406
2021-08-11 13:00:00,65.944,65.944,65.6577,65.7075,847740.8214909707,64.7955,64.7955,64.5142,64.5631,847740.8215
2021-08-11 14:00:00,65.7075,65.7137,65.3777,65.5519,956690.1565469756,64.5631,64.5692,64.2391,64.4103,956690.1565
2021-08-11 15:00:00,65.5519,66.0373,65.5333,65.9938,1500160.8978461383,64.4103,64.8872,64.392,64.8445,1500160.8978
2021-08-12 09:30:00,66.0809,66.7281,65.9627,66.5041,1674682.633518095,64.93,65.566,64.8139,65.3459,1674682.6335
2021-08-12 10:00:00,66.5165,66.5352,65.6266,65.8133,1778206.8387008132,65.3581,65.3764,64.4837,64.6671,1778206.8387
2021-08-12 11:00:00,65.7822,65.9938,65.4897,65.7386,937657.2068374956,64.6365,64.8445,64.3491,64.5937,937657.2068
2021-08-12 12:00:00,65.7573,66.1245,65.7573,66.1245,548958.5429926678,64.6121,64.9729,64.6121,64.9729,548958.543
2021-08-12 13:00:00,66.1182,66.1307,65.8195,65.9627,648031.4419701128,64.9667,64.979,64.6732,64.8139,648031.442
2021-08-12 14:00:00,65.9751,66.2178,65.9067,66.168,478602.1934333592,64.8261,65.0646,64.7589,65.0156,478602.1934
2021-08-12 15:00:00,66.1742,66.336,66.1556,66.2863,860353.9270524117,65.0217,65.1807,65.0034,65.1319,860353.9271
2021-08-13 09:30:00,66.2738,66.3485,65.4399,65.5208,1080171.3190449618,65.1196,65.193,64.3002,64.3797,1080171.319
2021-08-13 10:00:00,65.5208,65.6826,65.2781,65.6328,1469569.01473069,64.3797,64.5387,64.1412,64.4897,1469569.0147
2021-08-13 11:00:00,65.6453,65.8631,65.608,65.776,906130.0673280152,64.502,64.716,64.4654,64.6305,906130.0673
2021-08-13 12:00:00,65.7822,66.0187,65.7635,65.9004,763688.2687592627,64.6365,64.8689,64.6182,64.7527,763688.2688
2021-08-13 13:00:00,65.8942,65.944,65.7137,65.7324,533639.3003735803,64.7466,64.7955,64.5692,64.5876,533639.3004
2021-08-13 14:00:00,65.7386,65.7511,65.2346,65.3155,671480.344550384,64.5937,64.606,64.0985,64.178,671480.3446
2021-08-13 15:00:00,65.3155,65.415,65.079,65.2968,1014362.6938758784,64.178,64.2757,63.9456,64.1596,1014362.6939
2021-08-16 09:30:00,64.8612,64.9048,63.6229,63.9527,1528368.0378537795,63.7316,63.7744,62.5148,62.8389,1528368.0379
2021-08-16 10:00:00,63.9464,64.7865,63.8033,64.4567,1930153.863336061,62.8327,63.6582,62.6921,63.3341,1930153.8633
2021-08-16 11:00:00,64.4443,64.5998,64.2327,64.4318,791824.7020979392,63.3219,63.4747,63.114,63.3097,791824.7021
2021-08-16 12:00:00,64.4381,64.5376,64.3634,64.5065,634089.3724260865,63.3159,63.4136,63.2425,63.3831,634089.3724
2021-08-16 13:00:00,64.5003,64.5998,64.3572,64.4381,585780.6478257498,63.377,63.4747,63.2364,63.3159,585780.6478
2021-08-16 14:00:00,64.4505,64.5563,64.1891,64.4878,832577.4549375552,63.328,63.432,63.0712,63.3647,832577.4549
2021-08-16 15:00:00,64.4878,64.5687,64.1767,64.3136,829355.4805904168,63.3647,63.4442,63.059,63.1935,829355.4806
2021-08-17 09:30:00,63.8095,63.9776,63.349,63.4113,1310353.6659198275,62.6982,62.8634,62.2457,62.3069,1310353.6659
2021-08-17 10:00:00,63.4051,64.2638,63.2681,63.6975,2247192.925154982,62.3008,63.1446,62.1662,62.5882,2247192.9252
2021-08-17 11:00:00,63.6975,63.7286,63.2868,63.3366,1135341.8044743664,62.5882,62.6187,62.1846,62.2335,1135341.8045
2021-08-17 12:00:00,63.3366,63.3615,62.4529,62.4841,1117997.7799712915,62.2335,62.258,61.3652,61.3959,1117997.78
2021-08-17 13:00:00,62.4965,62.8263,62.4716,62.8139,865134.6620562705,61.4081,61.7321,61.3836,61.7199,865134.6621
2021-08-17 14:00:00,62.8139,63.1624,62.7081,63.1375,1036069.6412480208,61.7199,62.0624,61.616,62.0379,1036069.6412
2021-08-17 15:00:00,63.1312,63.3304,63.0006,63.237,1423940.715672013,62.0317,62.2274,61.9034,62.1357,1423940.7157
2021-08-18 09:30:00,62.901,63.878,62.7019,63.878,1551172.5455646229,61.8055,62.7655,61.6099,62.7655,1551172.5456
2021-08-18 10:00:00,63.8718,64.2576,63.7224,64.1891,1436479.9006249907,62.7594,63.1385,62.6126,63.0712,1436479.9006
2021-08-18 11:00:00,64.1891,64.3883,64.0273,64.1207,862001.0710453378,63.0712,63.2669,62.9122,63.004,862001.071
2021-08-18 12:00:00,64.1207,64.1642,63.6042,63.7846,516060.6582871229,63.004,63.0467,62.4965,62.6737,516060.6583
2021-08-18 13:00:00,63.7784,63.8842,63.6851,63.8033,418543.3060268999,62.6676,62.7716,62.576,62.6921,418543.306
2021-08-18 14:00:00,63.7909,63.9464,63.4859,63.766,983184.2668019736,62.6799,62.8327,62.3802,62.6555,983184.2668
2021-08-18 15:00:00,63.766,63.7722,63.0255,63.1064,1462607.621777172,62.6555,62.6615,61.9279,62.0073,1462607.6218
2021-08-19 09:30:00,62.2289,62.7392,62.2103,62.4841,1542663.640742629,61.1451,61.6465,61.1269,61.3959,1542663.6407
2021-08-19 10:00:00,62.4778,62.5774,61.4635,61.7622,2902447.696147732,61.3897,61.4876,60.3931,60.6866,2902447.6961
2021-08-19 11:00:00,61.7684,61.9116,61.3577,61.8493,1908247.6517150183,60.6926,60.8334,60.2891,60.7721,1908247.6517
2021-08-19 12:00:00,61.8493,62.4716,61.812,62.4716,1342390.2148398033,60.7721,61.3836,60.7355,61.3836,1342390.2148
2021-08-19 13:00:00,62.4716,62.4903,61.8244,61.8493,944057.767348544,61.3836,61.402,60.7477,60.7721,944057.7673
2021-08-19 14:00:00,61.8493,61.9676,61.4697,61.9116,1559928.9237279932,60.7721,60.8884,60.3991,60.8334,1559928.9237
2021-08-19 15:00:00,61.9178,62.2974,61.8493,61.868,2283044.4202595497,60.8394,61.2124,60.7721,60.7905,2283044.4203
2021-08-20 09:30:00,61.9738,62.6023,61.7622,62.0173,1463893.1975765289,60.8945,61.512,60.6866,60.9372,1463893.1976
2021-08-20 10:00:00,62.0236,62.3472,61.6689,61.7311,1539027.068200198,60.9434,61.2614,60.5949,60.656,1539027.0682
2021-08-20 11:00:00,61.7249,62.2849,61.7186,62.1854,1049431.5947125875,60.6499,61.2002,60.6437,61.1024,1049431.5947
2021-08-20 12:00:00,62.1916,62.6459,62.1791,62.4592,653479.069419888,61.1085,61.5549,61.0962,61.3714,653479.0694
2021-08-20 13:00:00,62.4592,62.509,62.2476,62.2538,673542.0867386027,61.3714,61.4203,61.1635,61.1696,673542.0867
2021-08-20 14:00:00,62.2476,62.4654,62.148,62.2538,627947.5340446585,61.1635,61.3775,61.0656,61.1696,627947.534
2021-08-20 15:00:00,62.2476,62.4529,62.2351,62.26,1186083.481274986,61.1635,61.3652,61.1512,61.1757,1186083.4813
2021-08-23 09:30:00,62.6023,63.1064,62.3969,62.9259,1387534.8160039724,61.512,62.0073,61.3102,61.83,1387534.816
2021-08-23 10:00:00,62.9321,63.1499,62.6023,62.8823,1637331.835637527,61.8361,62.0501,61.512,61.7871,1637331.8356
2021-08-23 11:00:00,62.8886,63.0503,62.8388,62.9819,599462.3882704064,61.7933,61.9522,61.7444,61.885,599462.3883
2021-08-23 12:00:00,63.0006,63.0752,62.8077,62.9819,749924.5728573971,61.9034,61.9767,61.7138,61.885,749924.5729
2021-08-23 13:00:00,62.9757,63.1126,62.8761,62.9881,634698.4139610318,61.8789,62.0134,61.7811,61.8911,634698.414
2021-08-23 14:00:00,62.9881,63.1437,62.9757,63.0566,542641.5449085775,61.8911,62.044,61.8789,61.9584,542641.5449
2021-08-23 15:00:00,63.0628,63.1312,62.8014,62.8388,1024955.83846258,61.9645,62.0317,61.7077,61.7444,1024955.8385
2021-08-24 09:30:00,63.0317,64.214,62.8886,64.2078,1437672.2721788944,61.9339,63.0957,61.7933,63.0896,1437672.2722
2021-08-24 10:00:00,64.2078,64.3136,63.9651,64.1705,1476853.4086037965,63.0896,63.1935,62.8511,63.0529,1476853.4086
2021-08-24 11:00:00,64.1705,64.3634,64.1269,64.1394,809597.7875240493,63.0529,63.2425,63.0101,63.0224,809597.7875
2021-08-24 12:00:00,64.1331,64.3323,64.0958,64.3011,642191.7139015337,63.0162,63.2119,62.9795,63.1812,642191.7139
2021-08-24 13:00:00,64.3074,64.4132,64.2451,64.3198,589118.3239948304,63.1874,63.2914,63.1262,63.1996,589118.324
2021-08-24 14:00:00,64.3198,64.3883,64.1269,64.1518,579625.9536863284,63.1996,63.2669,63.0101,63.0345,579625.9537
2021-08-24 15:00:00,64.1518,64.2763,64.0896,64.2638,1454151.7469569016,63.0345,63.1569,62.9734,63.1446,1454151.747
2021-08-25 09:30:00,64.3198,64.5998,63.8158,64.5501,1432893.144144785,63.1996,63.4747,62.7044,63.4259,1432893.1441
2021-08-25 10:00:00,64.5625,65.0043,64.4692,64.8861,1916520.3319838808,63.4381,63.8722,63.3464,63.756,1916520.332
2021-08-25 11:00:00,64.8923,65.191,64.6994,65.1537,1220994.8990762737,63.7621,64.0556,63.5726,64.019,1220994.8991
2021-08-25 12:00:00,65.1537,65.4213,65.0728,65.079,1081053.5454372703,64.019,64.2819,63.9395,63.9456,1081053.5454
2021-08-25 13:00:00,65.079,65.2408,65.0043,65.0852,602649.0092830625,63.9456,64.1046,63.8722,63.9517,602649.0093
2021-08-25 14:00:00,65.0915,65.2097,64.9483,65.0666,762222.7123479957,63.9579,64.074,63.8172,63.9334,762222.7123
2021-08-25 15:00:00,65.0728,65.2097,64.8861,65.1537,1593276.759963313,63.9395,64.074,63.756,64.019,1593276.76
2021-08-26 09:30:00,65.0043,65.0354,64.5563,64.967,1418052.7785109575,63.8722,63.9027,63.432,63.8355,1418052.7785
2021-08-26 10:00:00,64.9546,65.1039,64.2887,64.3509,1870962.739594168,63.8234,63.9701,63.1691,63.2302,1870962.7396
2021-08-26 11:00:00,64.3509,64.4381,64.1891,64.2576,1504912.7073945114,63.2302,63.3159,63.0712,63.1385,1504912.7074
2021-08-26 12:00:00,64.2638,64.382,64.1767,64.2451,831915.3834008863,63.1446,63.2607,63.059,63.1262,831915.3834
2021-08-26 13:00:00,64.2638,64.3447,64.0833,64.3136,807384.9901794061,63.1446,63.2241,62.9672,63.1935,807384.9902
2021-08-26 14:00:00,64.3074,64.3385,64.1145,64.1331,954877.4946698822,63.1874,63.218,62.9979,63.0162,954877.4947
2021-08-26 15:00:00,64.1394,64.4381,63.9962,64.3509,1642728.040055328,63.0224,63.3159,62.8816,63.2302,1642728.0401
2021-08-27 09:30:00,64.6559,65.776,64.6559,65.3528,1808671.771206075,63.5299,64.6305,63.5299,64.2146,1808671.7712
2021-08-27 10:00:00,65.359,65.7137,65.2346,65.6577,1832313.5101562496,64.2207,64.5692,64.0985,64.5142,1832313.5102
2021-08-27 11:00:00,65.664,65.7075,65.4897,65.6266,927756.6662126976,64.5204,64.5631,64.3491,64.4837,927756.6662
2021-08-27 12:00:00,65.6266,65.7635,65.5519,65.7324,743380.9920386701,64.4837,64.6182,64.4103,64.5876,743380.992
2021-08-27 13:00:00,65.7324,65.9689,65.6889,65.9627,849648.2945832666,64.5876,64.82,64.5449,64.8139,849648.2946
2021-08-27 14:00:00,65.9627,66.0,65.8258,65.9938,793590.7618523058,64.8139,64.8506,64.6794,64.8445,793590.7619
2021-08-27 15:00:00,65.9938,66.056,65.9004,66.0124,1865156.757890322,64.8445,64.9056,64.7527,64.8627,1865156.7579
2021-08-30 09:30:00,66.168,66.2489,65.2595,65.4711,1727156.6237083478,65.0156,65.0951,64.1229,64.3309,1727156.6237
2021-08-30 10:00:00,65.4773,65.7075,65.2159,65.6826,1609309.4971510435,64.337,64.5631,64.0801,64.5387,1609309.4972
2021-08-30 11:00:00,65.6826,65.7324,65.3715,65.6577,1099761.8872574128,64.5387,64.5876,64.233,64.5142,1099761.8873
2021-08-30 12:00:00,65.6453,65.7884,65.5022,65.5706,884006.9147908308,64.502,64.6426,64.3614,64.4286,884006.9148
2021-08-30 13:00:00,65.5644,65.664,65.5271,65.5893,809314.9608481908,64.4225,64.5204,64.3859,64.447,809314.9608
2021-08-30 14:00:00,65.5893,65.5893,65.3902,65.5457,846995.1875273436,64.447,64.447,64.2514,64.4042,846995.1875
2021-08-30 15:00:00,65.5519,65.6826,65.4026,65.4648,1698758.2543005524,64.4103,64.5387,64.2636,64.3247,1698758.2543
2021-08-31 09:30:00,65.303,65.7137,65.0043,65.1786,1680789.1185650404,64.1657,64.5692,63.8722,64.0435,1680789.1186
2021-08-31 10:00:00,65.1848,65.8569,65.1848,65.5955,2740632.27028267,64.0495,64.7099,64.0495,64.4531,2740632.2703
2021-08-31 11:00:00,65.5893,66.1742,65.5706,65.9191,1871904.4238671968,64.447,65.0217,64.4286,64.7711,1871904.4239
2021-08-31 12:00:00,65.9253,66.0871,65.8693,65.944,1115280.3941254008,64.7772,64.9361,64.7221,64.7955,1115280.3941
2021-08-31 13:00:00,65.9378,66.0187,65.7698,65.9502,1197414.2249765685,64.7894,64.8689,64.6244,64.8016,1197414.225
2021-08-31 14:00:00,65.9564,66.1867,65.9191,66.0871,1127430.6923990734,64.8077,65.034,64.7711,64.9361,1127430.6924
2021-08-31 15:00:00,66.0933,66.0996,65.5457,65.5831,2317484.995924323,64.9422,64.9484,64.4042,64.4409,2317484.9959
2021-09-01 09:30:00,65.5644,65.6328,64.4381,64.5687,1753584.8482036288,64.4225,64.4897,63.3159,63.4442,1753584.8482
2021-09-01 10:00:00,64.5812,65.0168,64.4754,65.0168,2001170.6774622896,63.4565,63.8845,63.3525,63.8845,2001170.6775
2021-09-01 11:00:00,65.0106,65.2159,64.631,64.6496,1191318.988717867,63.8784,64.0801,63.5054,63.5237,1191318.9887
2021-09-01 12:00:00,64.6496,64.8861,64.575,64.7616,1032249.8741541816,63.5237,63.756,63.4504,63.6337,1032249.8742
2021-09-01 13:00:00,64.7616,64.7865,64.5563,64.6123,945277.457388184,63.6337,63.6582,63.432,63.487,945277.4574
2021-09-01 14:00:00,64.6185,64.6372,64.3447,64.3945,1108563.2605737606,63.4931,63.5115,63.2241,63.273,1108563.2606
2021-09-01 15:00:00,64.4069,64.5936,64.2576,64.5252,1500499.9684632188,63.2852,63.4686,63.1385,63.4014,1500499.9685
2021-09-02 09:30:00,64.7181,65.1288,64.7056,65.023,1494477.0458432313,63.591,63.9945,63.5787,63.8906,1494477.0458
2021-09-02 10:00:00,65.023,65.8631,64.967,65.6328,2119485.43221661,63.8906,64.716,63.8355,64.4897,2119485.4322
2021-09-02 11:00:00,65.6391,65.9315,65.6328,65.9067,1413106.5256229318,64.4959,64.7832,64.4897,64.7589,1413106.5256
2021-09-02 12:00:00,65.888,65.9876,65.7324,65.8755,971218.7700494584,64.7405,64.8384,64.5876,64.7282,971218.77
2021-09-02 13:00:00,65.8755,65.9129,65.6702,65.8009,947374.5529108852,64.7282,64.765,64.5265,64.6549,947374.5529
2021-09-02 14:00:00,65.7822,65.9253,65.6889,65.8818,920769.5617431926,64.6365,64.7772,64.5449,64.7344,920769.5617
2021-09-02 15:00:00,65.888,66.1742,65.7262,66.1245,2291908.465396116,64.7405,65.0217,64.5815,64.9729,2291908.4654
2021-09-03 09:30:00,65.9627,66.809,65.72,65.7946,1849930.719516688,64.8139,65.6455,64.5754,64.6487,1849930.7195
2021-09-03 10:00:00,65.776,65.8942,65.2533,65.4399,1791835.5491437465,64.6305,64.7466,64.1169,64.3002,1791835.5491
2021-09-03 11:00:00,65.4337,65.5022,64.967,65.0541,1225499.2352832707,64.2941,64.3614,63.8355,63.9211,1225499.2353
2021-09-03 12:00:00,65.0541,65.0666,64.7679,65.0292,1066791.6889131542,63.9211,63.9334,63.6399,63.8967,1066791.6889
2021-09-03 13:00:00,65.0292,65.4213,65.023,65.3902,943734.7664289556,63.8967,64.2819,63.8906,64.2514,943734.7664
2021-09-03 14:00:00,65.3964,65.6391,65.3341,65.5333,819303.8848091945,64.2575,64.4959,64.1962,64.392,819303.8848
2021-09-03 15:00:00,65.5271,65.5582,65.1599,65.191,1376207.2862418883,64.3859,64.4164,64.0251,64.0556,1376207.2862
2021-09-07 09:30:00,65.0292,65.303,64.7616,64.7928,1462830.9905723103,63.8967,64.1657,63.6337,63.6644,1462830.9906
2021-09-07 10:00:00,64.7865,64.9608,63.8842,64.0522,2834861.762436038,63.6582,63.8294,62.7716,62.9367,2834861.7624
2021-09-07 11:00:00,64.046,64.0709,63.7349,63.8158,1435859.610301801,62.9306,62.955,62.6249,62.7044,1435859.6103
2021-09-07 12:00:00,63.7971,64.0398,63.6664,64.0149,1063454.0127440735,62.686,62.9245,62.5576,62.9,1063454.0127
2021-09-07 13:00:00,64.0149,64.3323,64.0149,64.2265,1022268.9850419238,62.9,63.2119,62.9,63.1079,1022268.985
2021-09-07 14:00:00,64.2265,64.4007,64.0273,64.3758,1321031.9799032365,63.1079,63.2791,62.9122,63.2546,1321031.9799
2021-09-07 15:00:00,64.3696,64.5003,64.1891,64.382,3073943.507781952,63.2485,63.377,63.0712,63.2607,3073943.5078
2021-09-08 09:30:00,64.0647,65.1724,63.9402,64.6683,2122350.659279427,62.949,64.0374,62.8266,63.542,2122350.6593
2021-09-08 10:00:00,64.6745,64.9048,63.542,63.5606,2782935.7489302605,63.5481,63.7744,62.4354,62.4536,2782935.7489
2021-09-08 11:00:00,63.5544,63.9464,62.4903,63.0752,4177213.41000186,62.4475,62.8327,61.402,61.9767,4177213.41
2021-09-08 12:00:00,63.0877,64.1456,63.069,63.9278,2369833.642474139,61.989,63.0284,61.9706,62.8144,2369833.6425
2021-09-08 13:00:00,63.9216,64.0522,63.7473,63.99,1095350.7552958692,62.8083,62.9367,62.6371,62.8756,1095350.7553
2021-09-08 14:00:00,63.9962,64.1145,63.8469,63.9278,811635.4251660302,62.8816,62.9979,62.7349,62.8144,811635.4252
2021-09-08 15:00:00,63.9216,64.0709,63.7224,63.8407,1807235.1402502933,62.8083,62.955,62.6126,62.7289,1807235.1403
2021-09-09 09:30:00,63.6975,64.7243,63.542,64.5625,1771655.2230333402,62.5882,63.5971,62.4354,63.4381,1771655.223
2021-09-09 10:00:00,64.5687,65.191,64.4754,64.9857,2825658.646682391,63.4442,64.0556,63.3525,63.8539,2825658.6467
2021-09-09 11:00:00,64.9794,65.2906,64.8861,65.0915,1775904.051050215,63.8477,64.1535,63.756,63.9579,1775904.0511
2021-09-09 12:00:00,65.0977,65.1288,64.6123,64.6559,999374.4870251254,63.964,63.9945,63.487,63.5299,999374.487
2021-09-09 13:00:00,64.6683,64.6994,64.1954,64.2514,920158.913238498,63.542,63.5726,63.0774,63.1324,920158.9132
2021-09-09 14:00:00,64.2451,64.4878,64.1518,64.3945,1030613.9789494998,63.1262,63.3647,63.0345,63.273,1030613.9789
2021-09-09 15:00:00,64.3945,64.5376,64.1829,64.2763,1689468.362180449,63.273,63.4136,63.0651,63.1569,1689468.3622
2021-09-10 09:30:00,64.3758,64.687,63.8033,63.8033,1457572.9855529403,63.2546,63.5604,62.6921,62.6921,1457572.9856
2021-09-10 10:00:00,63.8095,63.8095,63.3553,63.5046,2870538.0978379427,62.6982,62.6982,62.2519,62.3986,2870538.0978
2021-09-10 11:00:00,63.4984,63.9713,63.4486,63.9402,1564502.3596342057,62.3925,62.8572,62.3436,62.8266,1564502.3596
2021-09-10 12:00:00,63.9464,64.0833,63.8469,64.046,806708.4559149946,62.8327,62.9672,62.7349,62.9306,806708.4559
2021-09-10 13:00:00,64.0398,64.2016,64.0398,64.1518,793264.5469932191,62.9245,63.0835,62.9245,63.0345,793264.547
2021-09-10 14:00:00,64.1456,64.1954,63.7722,63.7846,911524.6647760668,63.0284,63.0774,62.6615,62.6737,911524.6648
2021-09-10 15:00:00,63.7909,63.7909,63.3304,63.4797,2726478.08073175,62.6799,62.6799,62.2274,62.3741,2726478.0807
2021-09-13 09:30:00,63.878,64.6061,63.4859,64.1705,2385975.653604815,62.7655,63.4809,62.3802,63.0529,2385975.6536
2021-09-13 10:00:00,64.1705,65.1101,63.5793,65.0417,3703827.440374392,63.0529,63.9761,62.472,63.9089,3703827.4404
2021-09-13 11:00:00,65.0541,65.2533,64.7119,65.0852,2801791.931967329,63.9211,64.1169,63.5849,63.9517,2801791.932
2021-09-13 12:00:00,65.079,65.2284,64.9421,64.9919,1654306.2570982866,63.9456,64.0924,63.8111,63.86,1654306.2571
2021-09-13 13:00:00,64.9981,65.1599,64.4816,64.5252,1298335.1391655891,63.8661,64.0251,63.3586,63.4014,1298335.1392
2021-09-13 14:00:00,64.5189,64.7243,64.4007,64.6994,1426245.11029236,63.3952,63.5971,63.2791,63.5726,1426245.1103
2021-09-13 15:00:00,64.6807,65.0168,64.4505,65.0168,1879955.3423106696,63.5542,63.8845,63.328,63.8845,1879955.3423
2021-09-14 09:30:00,65.0541,65.0603,63.7473,63.7784,2290441.3020151,63.9211,63.9272,62.6371,62.6676,2290441.302
2021-09-14 10:00:00,63.7909,63.7971,62.901,62.9757,5423019.922005723,62.6799,62.686,61.8055,61.8789,5423019.922
2021-09-14 11:00:00,62.9757,63.4299,62.901,63.4237,2918218.497266344,61.8789,62.3252,61.8055,62.3191,2918218.4973
2021-09-14 12:00:00,63.4113,63.4735,62.9197,62.9259,1518281.0887380748,62.3069,62.3681,61.8239,61.83,1518281.0887
2021-09-14 13:00:00,62.9259,63.2744,62.7765,63.0628,1870774.724133512,61.83,62.1724,61.6832,61.9645,1870774.7241
2021-09-14 14:00:00,63.069,63.0939,62.7143,62.8263,2188009.836261835,61.9706,61.9951,61.6221,61.7321,2188009.8363
2021-09-14 15:00:00,62.8077,62.8886,62.2725,62.4716,4126110.1650076713,61.7138,61.7933,61.188,61.3836,4126110.165
2021-09-15 09:30:00,62.7205,63.7162,62.6583,63.598,2173341.416391172,61.6282,62.6065,61.567,62.4904,2173341.4164
2021-09-15 10:00:00,63.6353,63.71,63.0441,63.2121,1641260.876674312,62.527,62.6004,61.9461,62.1112,1641260.8767
2021-09-15 11:00:00,63.2121,63.766,63.1561,63.6602,1237559.5432509882,62.1112,62.6555,62.0562,62.5515,1237559.5433
2021-09-15 12:00:00,63.654,63.6602,63.4299,63.5357,906027.2212640664,62.5454,62.5515,62.3252,62.4292,906027.2213
2021-09-15 13:00:00,63.5357,63.7224,63.4859,63.6042,631073.0902068452,62.4292,62.6126,62.3802,62.4965,631073.0902
2021-09-15 14:00:00,63.598,63.6477,63.3926,63.4051,791320.1135966916,62.4904,62.5392,62.2886,62.3008,791320.1136
2021-09-15 15:00:00,63.3988,63.6229,63.3428,63.5668,1615043.1652161756,62.2947,62.5148,62.2396,62.4597,1615043.1652
2021-09-16 09:30:00,63.7162,63.9091,63.2184,63.2868,1276758.3563431315,62.6065,62.7961,62.1174,62.1846,1276758.3563
2021-09-16 10:00:00,63.3117,63.3304,62.7392,62.8761,1515120.1792414058,62.2091,62.2274,61.6465,61.7811,1515120.1792
2021-09-16 11:00:00,62.8512,63.1561,62.845,63.0877,678035.1741573553,61.7566,62.0562,61.7505,61.989,678035.1742
2021-09-16 12:00:00,63.0752,63.3179,62.9694,63.2308,442749.0913590425,61.9767,62.2152,61.8727,62.1296,442749.0914
2021-09-16 13:00:00,63.2184,63.2619,62.9819,63.0503,554149.0552825716,62.1174,62.1601,61.885,61.9522,554149.0553
2021-09-16 14:00:00,63.0503,63.3055,62.9819,63.2993,703529.7492283533,61.9522,62.203,61.885,62.1969,703529.7492
2021-09-16 15:00:00,63.293,63.5917,63.0566,63.0752,1421785.769238341,62.1907,62.4842,61.9584,61.9767,1421785.7692
2021-09-17 09:30:00,62.9446,63.3926,62.6023,62.8263,3008218.445039827,61.8484,62.2886,61.512,61.7321,3008218.445
2021-09-17 10:00:00,62.8325,62.9632,62.5774,62.6708,1587861.2719085217,61.7382,61.8666,61.4876,61.5793,1587861.2719
2021-09-17 11:00:00,62.6272,62.7765,62.4156,62.5027,1196025.8031132629,61.5365,61.6832,61.3286,61.4142,1196025.8031
2021-09-17 12:00:00,62.4965,62.7081,62.3907,62.5961,975290.8313939216,61.4081,61.616,61.3041,61.5059,975290.8314
2021-09-17 13:00:00,62.6023,62.6085,62.3472,62.4965,956982.6250413292,61.512,61.5181,61.2614,61.4081,956982.625
2021-09-17 14:00:00,62.4965,62.5338,62.3098,62.4281,1068593.1020020032,61.4081,61.4447,61.2246,61.3409,1068593.102
2021-09-17 15:00:00,62.4281,62.6708,62.3907,62.5152,1923582.9640315976,61.3409,61.5793,61.3041,61.4264,1923582.964
2021-09-20 09:30:00,61.2955,61.8493,60.5301,61.3764,2171241.1069289725,60.228,60.7721,59.4759,60.3075,2171241.1069
2021-09-20 10:00:00,61.3577,62.0422,61.2208,61.9489,2188583.524462298,60.2891,60.9617,60.1546,60.87,2188583.5245
2021-09-20 11:00:00,61.9178,62.0111,61.6315,61.7124,1202328.3384696103,60.8394,60.9311,60.5581,60.6376,1202328.3385
2021-09-20 12:00:00,61.7186,61.756,61.3951,61.4262,989097.9154790156,60.6437,60.6805,60.3258,60.3564,989097.9155
2021-09-20 13:00:00,61.4262,61.7995,61.3079,61.7809,900835.1020044136,60.3564,60.7232,60.2402,60.7049,900835.102
2021-09-20 14:00:00,61.7871,61.8369,61.1835,61.2457,1128989.4530557937,60.711,60.76,60.1179,60.1791,1128989.4531
2021-09-20 15:00:00,61.2333,62.148,61.171,62.1107,2310126.6814427534,60.1669,61.0656,60.1057,61.029,2310126.6814
2021-09-21 09:30:00,62.1667,62.2227,60.947,61.1773,2008580.414975833,61.084,61.139,59.8856,60.1118,2008580.415
2021-09-21 10:00:00,61.1897,61.2084,60.194,60.3185,2669136.579171181,60.124,60.1424,59.1457,59.268,2669136.5792
2021-09-21 11:00:00,60.3123,60.4056,59.8704,60.0447,2165815.977055686,59.2619,59.3536,58.8277,58.999,2165815.9771
2021-09-21 12:00:00,60.0447,60.5176,60.0074,60.4118,3183842.561959732,58.999,59.4636,58.9623,59.3597,3183842.562
2021-09-21 13:00:00,60.4118,60.5114,60.2687,60.2998,1971377.458312192,59.3597,59.4575,59.2191,59.2496,1971377.4583
2021-09-21 14:00:00,60.2998,60.3807,59.9576,60.2127,1449875.6004542904,59.2496,59.3291,58.9134,59.164,1449875.6005
2021-09-21 15:00:00,60.2127,60.5176,60.2003,60.25,4565574.610199356,59.164,59.4636,59.1519,59.2007,4565574.6102
2021-09-22 09:30:00,60.779,61.5817,60.7728,61.532,2666960.74213077,59.7205,60.5092,59.7144,60.4604,2666960.7421
2021-09-22 10:00:00,61.5506,61.5693,61.115,61.227,1566082.0108976655,60.4786,60.497,60.0506,60.1607,1566082.0109
2021-09-22 11:00:00,61.227,61.2768,61.0279,61.1524,1177989.174648285,60.1607,60.2096,59.965,60.0874,1177989.1746
2021-09-22 12:00:00,61.1586,61.3391,61.0217,61.2955,1108299.7175348925,60.0935,60.2708,59.959,60.228,1108299.7175
2021-09-22 13:00:00,61.2955,61.3328,61.0528,61.1586,1270592.4134154655,60.228,60.2646,59.9895,60.0935,1270592.4134
2021-09-22 14:00:00,61.1586,61.5942,61.0279,61.2395,2182655.413057513,60.0935,60.5215,59.965,60.173,2182655.4131
2021-09-22 15:00:00,61.2395,61.6253,61.1524,61.3204,2079680.79152902,60.173,60.552,60.0874,60.2524,2079680.7915
2021-09-23 09:30:00,61.9364,63.4548,61.9302,63.3366,2064167.1055702795,60.8577,62.3497,60.8516,62.2335,2064167.1056
2021-09-23 10:00:00,63.3428,64.3945,63.2619,64.326,3487407.1824316424,62.2396,63.273,62.1601,63.2057,3487407.1824
2021-09-23 11:00:00,64.3198,64.5189,64.2203,64.4443,1808072.371489625,63.1996,63.3952,63.1018,63.3219,1808072.3715
2021-09-23 12:00:00,64.4443,64.5874,64.4007,64.5438,1824791.2847602624,63.3219,63.4626,63.2791,63.4197,1824791.2848
2021-09-23 13:00:00,64.5501,64.7679,64.4567,64.5563,1588881.6976992614,63.4259,63.6399,63.3341,63.432,1588881.6977
2021-09-23 14:00:00,64.5501,64.5998,64.3198,64.3758,982787.345273922,63.4259,63.4747,63.1996,63.2546,982787.3453
2021-09-23 15:00:00,64.3696,64.382,64.0087,64.0709,2133377.6856984114,63.2485,63.2607,62.8939,62.955,2133377.6857
2021-09-24 09:30:00,63.7286,64.5563,63.7286,64.5127,1217729.536545907,62.667,63.4809,62.667,63.438,1217729.5365
2021-09-24 10:00:00,64.5065,64.7056,64.3074,64.6745,1272372.935897575,63.4319,63.6277,63.2361,63.5971,1272372.9359
2021-09-24 11:00:00,64.6807,64.8425,64.4941,64.5812,1016803.6809249076,63.6032,63.7623,63.4197,63.5054,1016803.6809
2021-09-24 12:00:00,64.5874,64.6683,64.4132,64.6247,740044.9228393388,63.5115,63.591,63.3402,63.5481,740044.9228
2021-09-24 13:00:00,64.631,64.6559,64.3945,64.3945,803582.8997528079,63.5543,63.5788,63.3218,63.3218,803582.8998
2021-09-24 14:00:00,64.3945,64.687,64.3572,64.6807,790161.4884075212,63.3218,63.6094,63.2851,63.6032,790161.4884
2021-09-24 15:00:00,64.687,64.8239,64.575,64.5936,1226341.2874318494,63.6094,63.744,63.4993,63.5176,1226341.2874
2021-09-27 09:30:00,65.0603,66.1742,64.9608,65.9751,2639145.7027419326,63.9765,65.0718,63.8786,64.876,2639145.7027
2021-09-27 10:00:00,65.9564,66.1431,65.7698,65.9191,1806026.698998898,64.8577,65.0412,64.6742,64.821,1806026.699
2021-09-27 11:00:00,65.9191,66.0498,65.7137,65.9938,1006053.0533027848,64.821,64.9495,64.619,64.8944,1006053.0533
2021-09-27 12:00:00,65.9813,66.0996,65.888,65.9813,826837.3589934263,64.8821,64.9985,64.7904,64.8821,826837.359
2021-09-27 13:00:00,65.9689,66.0747,65.6577,65.8133,774480.6775948645,64.8699,64.974,64.5639,64.7169,774480.6776
2021-09-27 14:00:00,65.8133,65.8258,65.5955,65.7449,636647.6682668069,64.7169,64.7292,64.5028,64.6497,636647.6683
2021-09-27 15:00:00,65.7511,65.7946,65.4897,65.5644,1371571.1785154573,64.6558,64.6986,64.3987,64.4722,1371571.1785
2021-09-28 09:30:00,65.5208,66.1058,65.3777,65.5208,1219479.5266027816,64.4293,65.0046,64.2886,64.4293,1219479.5266
2021-09-28 10:00:00,65.5208,66.0373,65.1724,66.0124,2462719.7079171785,64.4293,64.9372,64.0867,64.9127,2462719.7079
2021-09-28 11:00:00,66.0311,66.1058,65.2844,65.4835,1122098.7667712402,64.9311,65.0046,64.1969,64.3926,1122098.7668
2021-09-28 12:00:00,65.4835,65.608,65.2533,65.4462,1335171.706726414,64.3926,64.5151,64.1663,64.356,1335171.7067
2021-09-28 13:00:00,65.4399,65.7262,65.4337,65.6266,1018251.5606689332,64.3498,64.6313,64.3437,64.5334,1018251.5607
2021-09-28 14:00:00,65.6204,66.28,65.4835,66.2116,1325314.5542848443,64.5273,65.1759,64.3926,65.1086,1325314.5543
2021-09-28 15:00:00,66.2116,66.4294,65.6453,65.7946,3015644.2522508623,65.1086,65.3228,64.5517,64.6986,3015644.2523
2021-09-29 09:30:00,65.9627,66.5165,65.5271,66.5165,1571201.8165186043,64.8639,65.4084,64.4355,65.4084,1571201.8165
2021-09-29 10:00:00,66.5227,66.5663,66.2365,66.5289,1329111.823802195,65.4145,65.4574,65.1331,65.4206,1329111.8238
2021-09-29 11:00:00,66.5289,66.5787,66.2987,66.5538,986137.8772009962,65.4206,65.4696,65.1943,65.4451,986137.8772
2021-09-29 12:00:00,66.5663,66.5849,66.2427,66.336,895348.9072806577,65.4574,65.4757,65.1392,65.2309,895348.9073
2021-09-29 13:00:00,66.3423,66.3671,65.9378,66.1245,658034.8286588592,65.2371,65.2615,64.8394,65.023,658034.8287
2021-09-29 14:00:00,66.1182,66.3671,66.056,66.1245,532226.7739640368,65.0168,65.2615,64.9556,65.023,532226.774
2021-09-29 15:00:00,66.1369,66.3485,66.0684,66.1058,1522513.8470574575,65.0352,65.2432,64.9678,65.0046,1522513.8471
2021-09-30 09:30:00,66.1867,66.641,65.6515,66.448,1436526.5027477175,65.0841,65.5309,64.5578,65.3411,1436526.5027
2021-09-30 10:00:00,66.392,66.448,65.3902,65.4275,1694233.0274868158,65.286,65.3411,64.3009,64.3376,1694233.0275
2021-09-30 11:00:00,65.4088,65.7698,65.0043,65.079,1069552.4629422734,64.3192,64.6742,63.9214,63.9949,1069552.4629
2021-09-30 12:00:00,65.0728,65.1475,64.5314,64.687,1164935.7593755638,63.9888,64.0622,63.4564,63.6094,1164935.7594
2021-09-30 13:00:00,64.6807,64.8052,64.0647,64.4132,1253420.334675555,63.6032,63.7256,62.9975,63.3402,1253420.3347
2021-09-30 14:00:00,64.4194,64.9172,64.3883,64.6683,716343.7260084439,63.3463,63.8358,63.3157,63.591,716343.726
2021-09-30 15:00:00,64.6621,64.8923,64.0896,64.102,1457569.771613442,63.5849,63.8113,63.022,63.0341,1457569.7716
2021-10-01 09:30:00,64.8301,65.6391,64.7741,65.3528,1283674.754143672,63.7501,64.5456,63.6951,64.2641,1283674.7541
2021-10-01 10:00:00,65.3341,65.6889,64.5127,64.799,1774957.5458679383,64.2457,64.5946,63.438,63.7195,1774957.5459
2021-10-01 11:00:00,64.8052,65.2781,64.5438,65.0977,852735.2834714724,63.7256,64.1907,63.4686,64.0133,852735.2835
2021-10-01 12:00:00,65.1039,65.5022,64.9608,65.4524,1131162.076156707,64.0194,64.411,63.8786,64.3621,1131162.0762
2021-10-01 13:00:00,65.4586,66.0187,65.3715,65.9253,788724.8574517397,64.3682,64.9189,64.2825,64.8271,788724.8575
2021-10-01 14:00:00,65.9315,66.0933,65.9004,66.0373,880919.9259026248,64.8332,64.9923,64.8026,64.9372,880919.9259
2021-10-01 15:00:00,66.0373,66.2054,65.7449,65.8818,1595854.3394410238,64.9372,65.1025,64.6497,64.7843,1595854.3394
2021-10-04 09:30:00,65.5893,66.5912,65.3653,66.3796,1188686.772268684,64.4967,65.4819,64.2764,65.2738,1188686.7723
2021-10-04 10:00:00,66.3671,66.6347,65.7449,66.1929,2156032.745222579,65.2615,65.5247,64.6497,65.0902,2156032.7452
2021-10-04 11:00:00,66.1991,66.1991,65.6764,66.1182,902683.1172159892,65.0963,65.0963,64.5823,65.0168,902683.1172
2021-10-04 12:00:00,66.112,66.1431,65.7698,65.9564,571300.2434157428,65.0107,65.0412,64.6742,64.8577,571300.2434
2021-10-04 13:00:00,65.9378,65.9813,65.6204,65.72,514738.1221835344,64.8394,64.8821,64.5273,64.6252,514738.1222
2021-10-04 14:00:00,65.72,65.8195,65.3902,65.4213,711093.7558378198,64.6252,64.723,64.3009,64.3315,711093.7558
2021-10-04 15:00:00,65.4399,65.5644,65.0915,65.2781,1386875.958406802,64.3498,64.4722,64.0072,64.1907,1386875.9584
2021-10-05 09:30:00,65.3777,65.3964,64.5625,65.0541,989302.0006371636,64.2886,64.307,63.487,63.9704,989302.0006
2021-10-05 10:00:00,65.0666,65.9627,65.0603,65.6764,1121742.0194869188,63.9827,64.8639,63.9765,64.5823,1121742.0195
2021-10-05 11:00:00,65.6702,65.776,65.2657,65.4088,780575.9138535657,64.5762,64.6803,64.1785,64.3192,780575.9139
2021-10-05 12:00:00,65.4088,65.4399,64.9048,65.3964,723062.4665298333,64.3192,64.3498,63.8236,64.307,723062.4665
2021-10-05 13:00:00,65.4026,65.6889,65.3653,65.6328,476892.3776202144,64.3131,64.5946,64.2764,64.5394,476892.3776
2021-10-05 14:00:00,65.6266,65.7386,65.4897,65.6453,557692.4235795492,64.5334,64.6435,64.3987,64.5517,557692.4236
2021-10-05 15:00:00,65.6453,65.8258,65.2595,65.2781,1052391.6329906068,64.5517,64.7292,64.1724,64.1907,1052391.633
2021-10-06 09:30:00,64.5189,64.9732,63.5606,63.7224,1168315.2167581234,63.4441,63.8908,62.5018,62.6609,1168315.2168
2021-10-06 10:00:00,63.7224,64.2203,63.5108,64.0211,1524569.1613666797,62.6609,63.1505,62.4528,62.9546,1524569.1614
2021-10-06 11:00:00,64.0336,64.3447,63.8095,64.2949,897727.2225094681,62.9669,63.2728,62.7465,63.2238,897727.2225
2021-10-06 12:00:00,64.2887,64.3696,63.8967,64.1891,742071.3116930752,63.2177,63.2973,62.8323,63.1198,742071.3117
2021-10-06 13:00:00,64.1954,64.5501,63.99,64.4443,580733.1558435245,63.126,63.4748,62.924,63.3707,580733.1558
2021-10-06 14:00:00,64.4505,64.9483,64.4132,64.6559,916883.9088896362,63.3768,63.8664,63.3402,63.5788,916883.9089
2021-10-06 15:00:00,64.6434,64.9794,64.6372,64.9359,1060063.3065732697,63.5665,63.8969,63.5604,63.8542,1060063.3066
2021-10-07 09:30:00,65.2408,66.0249,64.9234,65.9502,1249854.4688020884,64.154,64.925,63.8419,64.8516,1249854.4688
2021-10-07 10:00:00,65.9564,66.2551,65.7449,66.112,1082281.2703256565,64.8577,65.1514,64.6497,65.0107,1082281.2703
2021-10-07 11:00:00,66.112,66.2925,66.0062,66.0933,734537.8375088434,65.0107,65.1882,64.9066,64.9923,734537.8375
2021-10-07 12:00:00,66.0996,66.2054,65.8569,66.0124,592705.0804750363,64.9985,65.1025,64.7598,64.9127,592705.0805
2021-10-07 13:00:00,66.0062,66.1058,65.8942,65.9564,417508.4175084175,64.9066,65.0046,64.7965,64.8577,417508.4175
2021-10-07 14:00:00,65.9564,65.9689,65.6017,65.608,985712.0302174592,64.8577,64.8699,64.5089,64.5151,985712.0302
2021-10-07 15:00:00,65.6017,65.9004,65.5706,65.6826,1414342.2853600637,64.5089,64.8026,64.4783,64.5884,1414342.2854
2021-10-08 09:30:00,65.5706,65.8569,65.2035,65.7386,716665.119958283,64.4783,64.7598,64.1173,64.6435,716665.12
2021-10-08 10:00:00,65.7324,66.0996,65.7262,65.8755,852457.2777048616,64.6374,64.9985,64.6313,64.7781,852457.2777
2021-10-08 11:00:00,65.8942,65.9004,65.4897,65.5271,499944.3586724341,64.7965,64.8026,64.3987,64.4355,499944.3587
2021-10-08 12:00:00,65.5271,65.6453,65.4088,65.4524,767201.1046310057,64.4355,64.5517,64.3192,64.3621,767201.1046
2021-10-08 13:00:00,65.4586,65.4897,65.1475,65.2408,486744.7091525364,64.3682,64.3987,64.0622,64.154,486744.7092
2021-10-08 14:00:00,65.247,65.3279,65.1724,65.2159,412319.51218826295,64.1601,64.2396,64.0867,64.1295,412319.5122
2021-10-08 15:00:00,65.2097,65.3964,65.1288,65.1661,755584.3203140661,64.1234,64.307,64.0438,64.0805,755584.3203
2021-10-11 09:30:00,65.2408,65.3341,64.6994,65.247,608300.7218909856,64.154,64.2457,63.6216,64.1601,608300.7219
2021-10-11 10:00:00,65.2595,65.7013,65.2035,65.5644,751920.4292858988,64.1724,64.6068,64.1173,64.4722,751920.4293
2021-10-11 11:00:00,65.5457,65.8133,65.4337,65.7884,537679.2223230596,64.4538,64.7169,64.3437,64.6925,537679.2223
2021-10-11 12:00:00,65.7884,65.8071,65.1848,65.2284,451312.63315250905,64.6925,64.7108,64.0989,64.1418,451312.6332
2021-10-11 13:00:00,65.2284,65.2284,64.8737,64.967,460457.8979951848,64.1418,64.1418,63.793,63.8847,460457.898
2021-10-11 14:00:00,64.9608,65.2906,64.9234,65.2408,448293.1369937694,63.8786,64.2029,63.8419,64.154,448293.137
2021-10-11 15:00:00,65.2408,65.303,64.7554,64.7679,766484.3961228641,64.154,64.2151,63.6767,63.689,766484.3961
2021-10-12 09:30:00,64.4443,64.743,63.9153,64.2887,1267309.3742178578,63.3707,63.6645,62.8506,63.2177,1267309.3742
2021-10-12 10:00:00,64.3136,64.4194,63.8095,63.8158,1132004.1283052857,63.2422,63.3463,62.7465,62.7527,1132004.1283
2021-10-12 11:00:00,63.8282,63.9153,63.4051,63.6477,1157595.1215612355,62.7649,62.8506,62.3489,62.5874,1157595.1216
2021-10-12 12:00:00,63.6415,63.8531,63.3055,63.349,1228579.7962924798,62.5813,62.7894,62.2509,62.2937,1228579.7963
2021-10-12 13:00:00,63.3615,63.4984,63.1997,63.3864,981591.75978052,62.306,62.4406,62.1469,62.3305,981591.7598
2021-10-12 14:00:00,63.3739,63.6726,63.2433,63.5793,998342.8124461414,62.3182,62.6119,62.1898,62.5202,998342.8124
2021-10-12 15:00:00,63.5917,64.0273,63.5171,63.9091,2310893.20601312,62.5324,62.9607,62.459,62.8445,2310893.206
2021-10-13 09:30:00,63.598,63.7784,63.2246,63.4735,1000126.5488677492,62.5385,62.7159,62.1714,62.4161,1000126.5489
2021-10-13 10:00:00,63.4673,63.6353,62.9632,63.5544,1759128.8938383558,62.41,62.5752,61.9143,62.4957,1759128.8938
2021-10-13 11:00:00,63.5606,63.8655,63.5046,63.7473,720451.1406873894,62.5018,62.8016,62.4467,62.6854,720451.1407
2021-10-13 12:00:00,63.7598,63.7784,63.3864,63.6789,586121.3254125795,62.6977,62.7159,62.3305,62.6181,586121.3254
2021-10-13 13:00:00,63.6851,64.1207,63.6415,64.046,777713.9007302473,62.6242,63.0525,62.5813,62.9791,777713.9007
2021-10-13 14:00:00,64.046,64.2203,63.9216,64.0087,1066613.3152709934,62.9791,63.1505,62.8568,62.9424,1066613.3153
2021-10-13 15:00:00,64.0087,64.0771,63.6726,63.7349,1432566.929285698,62.9424,63.0097,62.6119,62.6732,1432566.9293
2021-10-14 09:30:00,64.1829,64.5003,63.7846,64.1456,1014949.2378343352,63.1137,63.4258,62.722,63.077,1014949.2378
2021-10-14 10:00:00,64.158,64.4069,64.0336,64.2514,1325897.8843038024,63.0892,63.334,62.9669,63.1811,1325897.8843
2021-10-14 11:00:00,64.2451,64.2638,63.878,64.1207,695549.5374538448,63.1749,63.1933,62.8139,63.0525,695549.5375
2021-10-14 12:00:00,64.1145,64.1767,63.8531,63.9589,551306.3257962435,63.0464,63.1076,62.7894,62.8934,551306.3258
2021-10-14 13:00:00,63.9589,64.1829,63.822,64.1518,800013.8199398431,62.8934,63.1137,62.7588,63.0831,800013.8199
2021-10-14 14:00:00,64.1456,64.1456,63.9776,64.046,551648.6103528222,63.077,63.077,62.9118,62.9791,551648.6104
2021-10-14 15:00:00,64.046,64.046,63.7162,63.9216,1257362.2314703332,62.9791,62.9791,62.6548,62.8568,1257362.2315
2021-10-15 09:30:00,64.3136,65.2844,64.214,65.2781,1538231.618174346,63.2422,64.1969,63.1443,64.1907,1538231.6182
2021-10-15 10:00:00,65.2719,65.9004,65.0417,65.079,1511628.2339764026,64.1846,64.8026,63.9582,63.9949,1511628.234
2021-10-15 11:00:00,65.0728,65.2284,64.9172,65.0915,799022.319604589,63.9888,64.1418,63.8358,64.0072,799022.3196
2021-10-15 12:00:00,65.0852,65.1039,64.8612,64.9732,357099.21069663344,64.001,64.0194,63.7807,63.8908,357099.2107
2021-10-15 13:00:00,64.9732,65.0479,64.799,65.0106,318601.03641513974,63.8908,63.9643,63.7195,63.9276,318601.0364
2021-10-15 14:00:00,65.0168,65.2781,65.0106,65.2408,468160.1040030822,63.9337,64.1907,63.9276,64.154,468160.104
2021-10-15 15:00:00,65.2408,65.2719,64.8923,64.9732,954729.6534529562,64.154,64.1846,63.8113,63.8908,954729.6535
2021-10-18 09:30:00,64.5189,64.9359,64.1207,64.8363,1113064.3828412592,63.4441,63.8542,63.0525,63.7562,1113064.3828
2021-10-18 10:00:00,64.8488,65.0417,64.6372,64.7554,738519.9085473516,63.7685,63.9582,63.5604,63.6767,738519.9085
2021-10-18 11:00:00,64.7616,65.079,64.7056,65.0106,406926.5217099605,63.6828,63.9949,63.6277,63.9276,406926.5217
2021-10-18 12:00:00,65.0168,65.0479,64.743,64.7865,321839.0804597701,63.9337,63.9643,63.6645,63.7072,321839.0805
2021-10-18 13:00:00,64.7803,64.8674,64.6807,64.7928,540395.0011992012,63.7012,63.7868,63.6032,63.7134,540395.0012
2021-10-18 14:00:00,64.7865,64.855,64.6559,64.7056,318785.8379362973,63.7072,63.7746,63.5788,63.6277,318785.8379
2021-10-18 15:00:00,64.7119,64.8612,64.6496,64.7865,761144.4356462851,63.6339,63.7807,63.5726,63.7072,761144.4356
2021-10-19 09:30:00,65.079,65.2657,64.4567,64.687,980934.5091530988,63.9949,64.1785,63.3829,63.6094,980934.5092
2021-10-19 10:00:00,64.6745,65.1288,64.6745,65.0541,638611.3853003245,63.5971,64.0438,63.5971,63.9704,638611.3853
2021-10-19 11:00:00,65.0666,65.3155,64.9981,65.2844,513655.0245725762,63.9827,64.2274,63.9153,64.1969,513655.0246
2021-10-19 12:00:00,65.2781,65.3217,65.0292,65.1786,426324.253552508,64.1907,64.2335,63.9459,64.0928,426324.2536
2021-10-19 13:00:00,65.1848,65.3155,65.1039,65.2221,381711.55937532266,64.0989,64.2274,64.0194,64.1356,381711.5594
2021-10-19 14:00:00,65.2159,65.2221,64.8923,65.0043,361132.704767116,64.1295,64.1356,63.8113,63.9214,361132.7048
2021-10-19 15:00:00,65.0043,65.1848,64.9857,65.1599,809300.4981204481,63.9214,64.0989,63.9031,64.0744,809300.4981
2021-10-20 09:30:00,65.1848,65.2097,64.6372,65.1101,635656.1679315527,64.0989,64.1234,63.5604,64.0255,635656.1679
2021-10-20 10:00:00,65.1163,65.4648,65.0541,65.303,896922.1306651208,64.0316,64.3742,63.9704,64.2151,896922.1307
2021-10-20 11:00:00,65.3155,65.3466,64.8674,65.1848,846477.7432681024,64.2274,64.258,63.7868,64.0989,846477.7433
2021-10-20 12:00:00,65.1848,65.6204,65.0728,65.2595,1879476.4653254093,64.0989,64.5273,63.9888,64.1724,1879476.4653
2021-10-20 13:00:00,65.2657,65.2844,65.0603,65.2221,371647.1078361068,64.1785,64.1969,63.9765,64.1356,371647.1078
2021-10-20 14:00:00,65.2159,65.5955,65.1972,65.5768,465126.1451165997,64.1295,64.5028,64.1111,64.4844,465126.1451
2021-10-20 15:00:00,65.5831,65.9627,65.5706,65.9627,1721043.7107824057,64.4906,64.8639,64.4783,64.8639,1721043.7108
2021-10-21 09:30:00,65.7946,66.2054,65.4959,65.5395,1249132.939384699,64.6986,65.1025,64.4048,64.4477,1249132.9394
2021-10-21 10:00:00,65.5208,65.5768,65.0603,65.0728,1347898.9071400478,64.4293,64.4844,63.9765,63.9888,1347898.9071
2021-10-21 11:00:00,65.0728,65.0728,64.3696,64.5127,1482866.6894052883,63.9888,63.9888,63.2973,63.438,1482866.6894
2021-10-21 12:00:00,64.5252,64.7679,64.4692,64.5003,849956.8327751122,63.4503,63.689,63.3952,63.4258,849956.8328
2021-10-21 13:00:00,64.5065,64.687,64.2389,64.27,600371.9331484515,63.4319,63.6094,63.1688,63.1994,600371.9331
2021-10-21 14:00:00,64.27,64.4381,64.2389,64.3011,451947.3862034416,63.1994,63.3647,63.1688,63.2299,451947.3862
2021-10-21 15:00:00,64.3198,64.4443,64.102,64.1829,2213883.656193644,63.2483,63.3707,63.0341,63.1137,2213883.6562
2021-10-22 09:30:00,64.1269,64.7679,63.8158,64.6061,1061514.4002567937,63.0586,63.689,62.7527,63.5299,1061514.4003
2021-10-22 10:00:00,64.6123,65.0354,64.575,64.7492,1516866.955358782,63.5359,63.952,63.4993,63.6706,1516866.9554
2021-10-22 11:00:00,64.7554,64.9981,64.4567,64.6683,904089.215746536,63.6767,63.9153,63.3829,63.591,904089.2157
2021-10-22 12:00:00,64.6683,64.7181,64.5812,64.6621,511069.4102461195,63.591,63.64,63.5054,63.5849,511069.4102
2021-10-22 13:00:00,64.6559,64.799,64.6185,64.6932,416075.0004921345,63.5788,63.7195,63.542,63.6155,416075.0005
2021-10-22 14:00:00,64.6994,64.8799,64.6496,64.799,473339.3675047416,63.6216,63.7991,63.5726,63.7195,473339.3675
2021-10-22 15:00:00,64.8052,64.9546,64.6932,64.7679,1048605.612261501,63.7256,63.8725,63.6155,63.689,1048605.6123
2021-10-25 09:30:00,64.4941,64.9732,64.2949,64.8363,912154.5969177516,63.4197,63.8908,63.2238,63.7562,912154.5969
2021-10-25 10:00:00,64.8301,65.4213,64.7803,65.3839,1680683.0585615933,63.7501,64.3315,63.7012,64.2947,1680683.0586
2021-10-25 11:00:00,65.3964,65.7262,65.3279,65.664,910083.2129110376,64.307,64.6313,64.2396,64.5701,910083.2129
2021-10-25 12:00:00,65.6577,65.8755,65.6391,65.776,755057.2342363298,64.5639,64.7781,64.5456,64.6803,755057.2342
2021-10-25 13:00:00,65.7822,65.9564,65.7013,65.776,595980.0848238983,64.6864,64.8577,64.6068,64.6803,595980.0848
2021-10-25 14:00:00,65.7698,65.9315,65.608,65.7075,758700.2346577577,64.6742,64.8332,64.5151,64.6129,758700.2347
2021-10-25 15:00:00,65.7013,65.72,65.4773,65.5893,1432709.9495933764,64.6068,64.6252,64.3865,64.4967,1432709.9496
2021-10-26 09:30:00,65.8133,69.0554,65.4773,68.3958,4959385.044816378,64.7169,67.905,64.3865,67.2564,4959385.0448
2021-10-26 10:00:00,68.4145,68.4269,66.7592,67.5184,2707416.2055667844,67.2748,67.287,65.6471,66.3936,2707416.2056
2021-10-26 11:00:00,67.5059,67.73,67.0143,67.2881,1200660.3038699448,66.3813,66.6017,65.8979,66.1672,1200660.3039
2021-10-26 12:00:00,67.2757,67.2757,66.7903,67.1139,1489002.0999077198,66.155,66.155,65.6777,65.9959,1489002.0999
2021-10-26 13:00:00,67.1014,67.2135,66.7219,66.9708,705961.0944588871,65.9836,66.0938,65.6104,65.8552,705961.0945
2021-10-26 14:00:00,66.9832,67.1886,66.9023,67.089,749031.097676844,65.8674,66.0693,65.7878,65.9714,749031.0977
2021-10-26 15:00:00,67.0766,67.2259,66.8401,66.8588,1972312.714706224,65.9592,66.106,65.7266,65.745,1972312.7147
2021-10-27 09:30:00,67.1326,67.3815,65.0977,65.4399,1913597.2540100927,66.0143,66.259,64.0133,64.3498,1913597.254
2021-10-27 10:00:00,65.4213,66.2116,65.079,65.2408,1678452.584549709,64.3315,65.1086,63.9949,64.154,1678452.5845
2021-10-27 11:00:00,65.247,65.3279,64.631,64.7243,1549149.3706503848,64.1601,64.2396,63.5543,63.6461,1549149.3707
2021-10-27 12:00:00,64.7305,64.9794,64.5252,64.9297,1117533.3657137738,63.6522,63.8969,63.4503,63.8481,1117533.3657
2021-10-27 13:00:00,64.9234,65.0292,64.7119,64.8861,822681.7352220049,63.8419,63.9459,63.6339,63.8052,822681.7352
2021-10-27 14:00:00,64.8861,65.079,64.7492,64.799,625519.4027536231,63.8052,63.9949,63.6706,63.7195,625519.4028
2021-10-27 15:00:00,64.799,64.911,64.5625,64.6061,2271607.616554521,63.7195,63.8297,63.487,63.5299,2271607.6166
2021-10-28 09:30:00,64.3385,65.0417,64.158,64.9359,1329179.3165316612,63.2667,63.9582,63.0892,63.8542,1329179.3165
2021-10-28 10:00:00,64.9421,65.1412,64.687,65.0479,1527765.424197831,63.8603,64.056,63.6094,63.9643,1527765.4242
2021-10-28 11:00:00,65.0417,65.1537,64.7368,64.8052,565598.7147455947,63.9582,64.0683,63.6584,63.7256,565598.7147
2021-10-28 12:00:00,64.799,64.9483,64.631,64.6994,514249.6033797788,63.7195,63.8664,63.5543,63.6216,514249.6034
2021-10-28 13:00:00,64.7181,65.079,64.7181,65.0541,513979.6324619138,63.64,63.9949,63.64,63.9704,513979.6325
2021-10-28 14:00:00,65.0603,65.2595,65.0043,65.1661,633700.485746781,63.9765,64.1724,63.9214,64.0805,633700.4857
2021-10-28 15:00:00,65.1599,65.5768,65.1039,65.4959,1134295.6671676396,64.0744,64.4844,64.0194,64.4048,1134295.6672
2021-10-29 09:30:00,65.3093,65.4897,64.9732,65.0603,640607.2417288263,64.2213,64.3987,63.8908,63.9765,640607.2417
2021-10-29 10:00:00,65.0666,65.191,64.7928,65.0915,1361061.596355714,63.9827,64.105,63.7134,64.0072,1361061.5964
2021-10-29 11:00:00,65.0728,65.2284,64.9546,65.1848,772248.5966132309,63.9888,64.1418,63.8725,64.0989,772248.5966
2021-10-29 12:00:00,65.1786,65.2968,65.135,65.1972,675491.3410443777,64.0928,64.209,64.0499,64.1111,675491.341
2021-10-29 13:00:00,65.191,65.2968,65.1599,65.2097,330148.7210328638,64.105,64.209,64.0744,64.1234,330148.721
2021-10-29 14:00:00,65.1972,65.3404,65.135,65.1475,739530.692519596,64.1111,64.2519,64.0499,64.0622,739530.6925
2021-10-29 15:00:00,65.1475,65.303,64.8301,65.2595,1171572.5444397442,64.0622,64.2151,63.7501,64.1724,1171572.5444
2021-11-01 09:30:00,65.8133,66.0747,65.6017,65.6826,681419.4524491625,64.7169,64.974,64.5089,64.5884,681419.4524
2021-11-01 10:00:00,65.6889,66.0933,65.5146,65.9689,844472.2450211055,64.5946,64.9923,64.4232,64.8699,844472.245
2021-11-01 11:00:00,65.9627,66.2676,65.8506,65.9813,512917.4254576952,64.8639,65.1637,64.7536,64.8821,512917.4255
2021-11-01 12:00:00,65.9813,66.392,65.9564,66.3796,875435.3381486182,64.8821,65.286,64.8577,65.2738,875435.3381
2021-11-01 13:00:00,66.3796,66.3983,66.1867,66.2489,615462.9860631531,65.2738,65.2922,65.0841,65.1453,615462.9861
2021-11-01 14:00:00,66.2551,66.4418,66.1618,66.3298,750834.1177354422,65.1514,65.335,65.0596,65.2248,750834.1177
2021-11-01 15:00:00,66.336,66.336,66.0436,66.1058,938047.7004865505,65.2309,65.2309,64.9434,65.0046,938047.7005
2021-11-02 09:30:00,66.1742,66.1742,65.6951,65.7386,609701.9995122846,65.0718,65.0718,64.6007,64.6435,609701.9995
2021-11-02 10:00:00,65.7324,66.056,65.5271,65.9627,821982.7033811045,64.6374,64.9556,64.4355,64.8639,821982.7034
2021-11-02 11:00:00,65.9627,66.1182,65.8009,65.9876,473154.565983584,64.8639,65.0168,64.7047,64.8883,473154.566
2021-11-02 12:00:00,65.9876,66.0933,65.9253,66.0124,301338.967369274,64.8883,64.9923,64.8271,64.9127,301338.9674
2021-11-02 13:00:00,66.0124,66.2863,65.9502,66.2489,620094.2728803366,64.9127,65.1821,64.8516,65.1453,620094.2729
2021-11-02 14:00:00,66.2489,66.6721,66.2489,66.5165,756379.7703399183,65.1453,65.5614,65.1453,65.4084,756379.7703
2021-11-02 15:00:00,66.5227,66.6036,66.3111,66.4107,989898.1864141154,65.4145,65.4941,65.2064,65.3044,989898.1864
2021-11-03 09:30:00,66.0622,66.1058,65.4275,65.7013,657385.612880184,64.9617,65.0046,64.3376,64.6068,657385.6129
2021-11-03 10:00:00,65.7137,66.1742,65.6204,65.9751,708400.474538167,64.619,65.0718,64.5273,64.876,708400.4745
2021-11-03 11:00:00,65.9627,66.0933,65.7075,65.776,296665.89933861146,64.8639,64.9923,64.6129,64.6803,296665.8993
2021-11-03 12:00:00,65.7698,65.7822,65.4835,65.5333,384899.787357728,64.6742,64.6864,64.3926,64.4416,384899.7874
2021-11-03 13:00:00,65.5519,65.5519,65.2284,65.2719,573754.0862227654,64.4599,64.4599,64.1418,64.1846,573754.0862
2021-11-03 14:00:00,65.2719,65.8444,65.247,65.7386,532951.5173209243,64.1846,64.7475,64.1601,64.6435,532951.5173
2021-11-03 15:00:00,65.7573,66.0311,65.7013,65.9627,1140757.2925291576,64.6619,64.9311,64.6068,64.8639,1140757.2925
2021-11-04 09:30:00,65.8818,66.2116,65.6577,65.6764,444778.69415227725,64.7843,65.1086,64.5639,64.5823,444778.6942
2021-11-04 10:00:00,65.6889,65.7946,65.0479,65.0977,1048512.4080160472,64.5946,64.6986,63.9643,64.0133,1048512.408
2021-11-04 11:00:00,65.079,65.3155,64.8985,65.303,939008.6683965696,63.9949,64.2274,63.8174,64.2151,939008.6684
2021-11-04 12:00:00,65.2906,65.4586,65.1661,65.3839,527576.203509863,64.2029,64.3682,64.0805,64.2947,527576.2035
2021-11-04 13:00:00,65.3839,65.5768,65.0977,65.2035,660535.2735886085,64.2947,64.4844,64.0133,64.1173,660535.2736
2021-11-04 14:00:00,65.2097,65.2097,65.0292,65.1661,563217.1855772858,64.1234,64.1234,63.9459,64.0805,563217.1856
2021-11-04 15:00:00,65.1661,65.5022,65.0915,65.5022,850196.2712677425,64.0805,64.411,64.0072,64.411,850196.2713
2021-11-05 09:30:00,66.5414,67.5744,66.4916,67.2384,1899337.0044557247,65.4329,66.4487,65.3839,66.1183,1899337.0045
2021-11-05 10:00:00,67.2197,67.5744,67.0703,67.4437,1462228.3769163615,66.0999,66.4487,65.953,66.3202,1462228.3769
2021-11-05 11:00:00,67.4375,67.7984,67.3504,67.7486,1015386.3336061164,66.3141,66.669,66.2284,66.62,1015386.3336
2021-11-05 12:00:00,67.7362,68.1282,67.6553,68.0971,1061630.1020787358,66.6078,66.9933,66.5283,66.9627,1061630.1021
2021-11-05 13:00:00,68.0971,68.234,67.6242,67.8109,1127666.9169522051,66.9627,67.0973,66.4977,66.6813,1127666.917
2021-11-05 14:00:00,67.8109,67.9664,67.6366,67.674,613389.9950866901,66.6813,66.8342,66.5099,66.5466,613389.9951
2021-11-05 15:00:00,67.6926,67.8731,67.5806,67.674,1210972.228750537,66.5649,66.7424,66.4548,66.5466,1210972.2288
2021-11-08 09:30:00,68.0784,68.6447,67.9727,68.0411,957069.4014077858,66.9443,67.5012,66.8404,66.9076,957069.4014
2021-11-08 10:00:00,68.0473,68.6385,67.7175,68.3274,1158303.795220631,66.9137,67.4951,66.5894,67.1892,1158303.7952
2021-11-08 11:00:00,68.3398,68.3709,67.6988,67.8669,694034.1649803529,67.2014,67.2319,66.571,66.7363,694034.165
2021-11-08 12:00:00,67.8358,67.8669,67.5371,67.5868,359868.0195744985,66.7057,66.7363,66.412,66.4609,359868.0196
2021-11-08 13:00:00,67.6055,67.8109,67.5059,67.7673,376758.8786083,66.4793,66.6813,66.3813,66.6384,376758.8786
2021-11-08 14:00:00,67.7735,67.9851,67.7611,67.842,378931.5017092132,66.6445,66.8526,66.6323,66.7118,378931.5017
2021-11-08 15:00:00,67.8544,67.8606,67.4001,67.4624,1169191.0152714353,66.724,66.7301,66.2773,66.3386,1169191.0153
2021-11-09 09:30:00,71.3952,72.2913,70.5738,70.9845,9796939.285067191,70.2059,71.087,69.3981,69.802,9796939.2851
2021-11-09 10:00:00,70.9783,71.7313,70.8041,71.2957,5550945.962829987,69.7959,70.5364,69.6246,70.108,5550945.9628
2021-11-09 11:00:00,71.3081,71.5135,69.7648,70.0822,3888935.8927540528,70.1202,70.3222,68.6026,68.9147,3888935.8928
2021-11-09 12:00:00,70.0947,70.2005,69.6902,69.7462,2339524.586034549,68.927,69.0311,68.5293,68.5843,2339524.586
2021-11-09 13:00:00,69.74,69.9266,68.7505,68.9559,2017875.128005184,68.5782,68.7617,67.6052,67.8072,2017875.128
2021-11-09 14:00:00,68.9683,69.3728,68.8127,69.3728,1459700.613500876,67.8194,68.2171,67.6664,68.2171,1459700.6135
2021-11-09 15:00:00,69.3479,69.491,69.155,69.2546,2759266.6914943494,68.1927,68.3334,68.003,68.1009,2759266.6915
2021-11-10 09:30:00,69.9826,70.1196,68.2962,68.3087,2043024.204580105,68.8168,68.9515,67.1585,67.1708,2043024.2046
2021-11-10 10:00:00,68.2962,68.9496,68.1842,68.7007,1738770.194085789,67.1585,67.801,67.0483,67.5562,1738770.1941
2021-11-10 11:00:00,68.7132,69.2048,68.5701,68.931,946783.188043181,67.5685,68.0519,67.4278,67.7827,946783.188
2021-11-10 12:00:00,68.931,69.0305,68.7194,68.7505,596481.4593856474,67.7827,67.8805,67.5746,67.6052,596481.4594
2021-11-10 13:00:00,68.7505,68.8563,68.1842,68.3025,698951.4924128932,67.6052,67.7092,67.0483,67.1647,698951.4924
2021-11-10 14:00:00,68.2838,68.29,67.4313,67.4437,1177497.4419050305,67.1463,67.1524,66.308,66.3202,1177497.4419
2021-11-10 15:00:00,67.4499,67.954,67.2757,67.7984,1926587.9974625949,66.3263,66.822,66.155,66.669,1926587.9975
2021-11-11 09:30:00,67.5495,68.2029,67.3753,68.0847,809869.3654116635,66.4242,67.0667,66.2529,66.9505,809869.3654
2021-11-11 10:00:00,68.1158,68.1158,67.5993,67.7673,785351.8279481769,66.9811,66.9811,66.4732,66.6384,785351.8279
2021-11-11 11:00:00,67.7797,67.8544,67.4624,67.4748,466799.00062551297,66.6506,66.724,66.3386,66.3508,466799.0006
2021-11-11 12:00:00,67.481,67.4997,67.033,67.1014,610683.8580290435,66.3569,66.3752,65.9163,65.9836,610683.858
2021-11-11 13:00:00,67.1077,67.1077,66.7779,66.8028,527261.2374390205,65.9898,65.9898,65.6655,65.69,527261.2374
2021-11-11 14:00:00,66.8028,66.8214,66.4543,66.5787,750453.2659048827,65.69,65.7082,65.3473,65.4696,750453.2659
2021-11-11 15:00:00,66.5912,66.7841,66.448,66.5849,1871528.392945885,65.4819,65.6716,65.3411,65.4757,1871528.3929
2021-11-12 09:30:00,66.8339,66.921,66.4232,66.7654,709734.2594299999,65.7205,65.8062,65.3167,65.6532,709734.2594
2021-11-12 10:00:00,66.7654,67.0268,66.6783,66.6907,1343362.431538067,65.6532,65.9102,65.5675,65.5797,1343362.4315
2021-11-12 11:00:00,66.697,66.9397,66.6658,66.8401,861938.3992251193,65.5859,65.8246,65.5552,65.7266,861938.3992
2021-11-12 12:00:00,66.8339,66.9521,66.4418,66.4792,719253.9482242382,65.7205,65.8368,65.335,65.3717,719253.9482
2021-11-12 13:00:00,66.4792,66.6845,66.2489,66.641,994116.4820057554,65.3717,65.5736,65.1453,65.5309,994116.482
2021-11-12 14:00:00,66.6472,66.9148,66.5849,66.8463,686113.4110865647,65.537,65.8001,65.4757,65.7327,686113.4111
2021-11-12 15:00:00,66.8525,67.1637,66.809,66.9521,1855097.1272603536,65.7388,66.0448,65.6961,65.8368,1855097.1273
2021-11-15 09:30:00,67.2259,67.6242,67.1014,67.4562,1651968.116113206,66.106,66.4977,65.9836,66.3325,1651968.1161
2021-11-15 10:00:00,67.4437,67.4686,66.7903,66.8899,1415084.7053841923,66.3202,66.3447,65.6777,65.7756,1415084.7054
2021-11-15 11:00:00,66.8836,67.0579,66.3174,66.3671,1090022.0436075346,65.7694,65.9408,65.2126,65.2615,1090022.0436
2021-11-15 12:00:00,66.3547,66.3734,66.0871,66.28,811424.9121288854,65.2493,65.2677,64.9862,65.1759,811424.9121
2021-11-15 13:00:00,66.2738,66.3858,66.1742,66.3609,511908.2484552,65.1698,65.2799,65.0718,65.2554,511908.2485
2021-11-15 14:00:00,66.3609,66.6161,66.3609,66.4978,446081.9466188754,65.2554,65.5064,65.2554,65.39,446081.9466
2021-11-15 15:00:00,66.5041,66.5289,66.2676,66.3796,986803.1626771634,65.3962,65.4206,65.1637,65.2738,986803.1627
2021-11-16 09:30:00,66.056,66.0933,64.7305,64.7865,2247480.572740088,64.9556,64.9923,63.6522,63.7072,2247480.5727
2021-11-16 10:00:00,64.7741,64.7803,63.9962,64.3634,3134656.4318763344,63.6951,63.7012,62.9301,63.2912,3134656.4319
2021-11-16 11:00:00,64.3696,64.3883,63.9838,64.1145,1444143.5393589076,63.2973,63.3157,62.9179,63.0464,1444143.5394
2021-11-16 12:00:00,64.1145,64.2887,64.0087,64.1456,1537516.5166359534,63.0464,63.2177,62.9424,63.077,1537516.5166
2021-11-16 13:00:00,64.1456,64.3572,64.1082,64.2638,1015996.982110811,63.077,63.2851,63.0402,63.1933,1015996.9821
2021-11-16 14:00:00,64.2638,64.3945,64.0771,64.1207,1304615.176945448,63.1933,63.3218,63.0097,63.0525,1304615.1769
2021-11-16 15:00:00,64.1207,64.4069,64.102,64.326,2941260.836500068,63.0525,63.334,63.0341,63.2544,2941260.8365
2021-11-17 09:30:00,64.5314,64.6434,63.4984,63.5917,2212627.005849772,63.4564,63.5665,62.4406,62.5324,2212627.0058
2021-11-17 10:00:00,63.5855,63.9527,63.3802,63.7038,2022202.6975397696,62.5263,62.8873,62.3244,62.6426,2022202.6975
2021-11-17 11:00:00,63.7038,63.9962,63.6104,63.9589,1058441.8740963307,62.6426,62.9301,62.5507,62.8934,1058441.8741
2021-11-17 12:00:00,63.9651,64.0024,63.3242,63.4611,972092.9615930212,62.8995,62.9362,62.2693,62.4039,972092.9616
2021-11-17 13:00:00,63.4611,63.4735,63.1873,63.3179,759032.8773958413,62.4039,62.4161,62.1347,62.2631,759032.8774
2021-11-17 14:00:00,63.3179,63.3864,63.1126,63.2993,838971.587569607,62.2631,62.3305,62.0612,62.2448,838971.5876
2021-11-17 15:00:00,63.293,63.5171,63.293,63.4735,1597700.74768285,62.2386,62.459,62.2386,62.4161,1597700.7477
2021-11-18 09:30:00,63.1188,63.2433,62.316,62.4281,1258295.8808946162,62.0673,62.1898,61.2779,61.3881,1258295.8809
2021-11-18 10:00:00,62.4281,62.4281,61.7186,62.0609,2436747.862830669,61.3881,61.3881,60.6905,61.0271,2436747.8628
2021-11-18 11:00:00,62.0671,62.1729,61.9427,61.9489,1237259.0399078885,61.0331,61.1372,60.9108,60.9169,1237259.0399
2021-11-18 12:00:00,61.9489,62.1854,61.8867,61.9364,1288076.2442867204,60.9169,61.1495,60.8558,60.9046,1288076.2443
2021-11-18 13:00:00,61.9364,62.1729,61.9178,62.1605,884039.0541858147,60.9046,61.1372,60.8863,61.125,884039.0542
2021-11-18 14:00:00,62.1605,62.621,62.0734,62.5401,1202439.219382305,61.125,61.5778,61.0393,61.4983,1202439.2194
2021-11-18 15:00:00,62.5401,62.6521,62.2912,62.6459,1834180.809004816,61.4983,61.6084,61.2535,61.6023,1834180.809
2021-11-19 09:30:00,62.1045,62.3534,61.7933,61.9987,1744060.3385001428,61.0699,61.3147,60.7639,60.9659,1744060.3385
2021-11-19 10:00:00,61.98,62.2538,61.8244,61.9551,1359571.9353982091,60.9475,61.2167,60.7945,60.923,1359571.9354
2021-11-19 11:00:00,61.9489,62.5152,61.9053,62.4156,1107345.17750387,60.9169,61.4738,60.874,61.3758,1107345.1775
2021-11-19 12:00:00,62.4156,62.6894,62.3285,62.5774,534921.6622334389,61.3758,61.6451,61.2902,61.5349,534921.6622
2021-11-19 13:00:00,62.5774,62.6334,62.0796,62.1916,622147.9802198093,61.5349,61.59,61.0454,61.1556,622147.9802
2021-11-19 14:00:00,62.1854,62.3472,62.092,62.2414,662180.8106117855,61.1495,61.3086,61.0576,61.2045,662180.8106
2021-11-19 15:00:00,62.2476,62.3285,62.0734,62.204,1428739.1273431126,61.2106,61.2902,61.0393,61.1678,1428739.1273
2021-11-22 09:30:00,62.5214,63.1686,62.3969,62.8886,952677.5530832326,61.4799,62.1163,61.3575,61.841,952677.5531
2021-11-22 10:00:00,62.9197,63.3179,62.6334,62.7454,980055.4967002884,61.8715,62.2631,61.59,61.7001,980055.4967
2021-11-22 11:00:00,62.7454,63.0939,62.5525,62.6147,1034136.456639738,61.7001,62.0428,61.5105,61.5716,1034136.4566
2021-11-22 12:00:00,62.6147,62.8886,62.5961,62.845,631921.5702344207,61.5716,61.841,61.5533,61.7981,631921.5702
2021-11-22 13:00:00,62.8388,63.0068,62.8388,62.9383,391726.1948523135,61.792,61.9572,61.792,61.8898,391726.1949
2021-11-22 14:00:00,62.9446,63.2868,62.9072,63.2495,558862.2975569641,61.896,62.2325,61.8593,62.1959,558862.2976
2021-11-22 15:00:00,63.2557,63.4548,62.845,62.8699,1748452.186824696,62.2019,62.3977,61.7981,61.8226,1748452.1868
2021-11-23 09:30:00,63.3366,63.5046,62.9632,63.1437,773000.6584558547,62.2815,62.4467,61.9143,62.0918,773000.6585
2021-11-23 10:00:00,63.1561,63.4611,63.0503,63.1499,1097218.054144435,62.104,62.4039,62.0,62.0979,1097218.0541
2021-11-23 11:00:00,63.125,63.4611,62.9881,63.4424,889084.9391982908,62.0734,62.4039,61.9388,62.3855,889084.9392
2021-11-23 12:00:00,63.4362,63.4362,62.9694,62.9819,572417.0873914341,62.3794,62.3794,61.9204,61.9327,572417.0874
2021-11-23 13:00:00,62.9757,63.2993,62.9446,63.237,709785.6824619741,61.9266,62.2448,61.896,62.1836,709785.6825
2021-11-23 14:00:00,63.2433,63.4424,63.1375,63.3304,887129.2570135191,62.1898,62.3855,62.0857,62.2754,887129.257
2021-11-23 15:00:00,63.3304,63.6042,63.237,63.5233,2219011.4966633283,62.2754,62.5446,62.1836,62.4651,2219011.4967
2021-11-24 09:30:00,63.3864,63.3864,63.0441,63.2495,663029.290639361,62.3305,62.3305,61.9939,62.1959,663029.2906
2021-11-24 10:00:00,63.2433,63.2993,63.0815,63.2619,713629.5541020514,62.1898,62.2448,62.0306,62.208,713629.5541
2021-11-24 11:00:00,63.2744,63.4175,63.0815,63.125,483533.9835936424,62.2203,62.3611,62.0306,62.0734,483533.9836
2021-11-24 12:00:00,63.125,63.4486,63.1064,63.4051,526575.0613561138,62.0734,62.3916,62.0551,62.3489,526575.0614
2021-11-24 13:00:00,63.4113,63.5108,63.3864,63.4673,402759.64915029466,62.355,62.4528,62.3305,62.41,402759.6492
2021-11-24 14:00:00,63.4673,63.5793,63.2681,63.4735,593874.9544524512,62.41,62.5202,62.2141,62.4161,593874.9545
2021-11-24 15:00:00,63.4797,63.6726,63.4113,63.6415,1877771.470421512,62.4222,62.6119,62.355,62.5813,1877771.4704
2021-11-26 09:30:00,60.1505,60.6483,59.9016,60.0136,2564709.2569894143,59.1485,59.638,58.9037,59.0139,2564709.257
2021-11-26 10:00:00,59.9887,60.0011,59.4348,59.6651,3197320.2172462405,58.9894,59.0016,58.4447,58.6712,3197320.2172
2021-11-26 11:00:00,59.6589,60.0758,59.6215,60.0322,1963779.705337992,58.6651,59.075,58.6283,59.0321,1963779.7053
2021-11-26 12:00:00,60.0447,61.0466,60.0322,60.8412,2821061.1062299404,59.0444,60.0296,59.0321,59.8277,2821061.1062
2021-11-29 09:30:00,61.7747,62.4965,60.9532,61.0715,1580369.578937769,60.7456,61.4554,59.9378,60.0541,1580369.5789
2021-11-29 10:00:00,61.059,61.1959,60.8039,60.9346,2308524.532602805,60.0418,60.1765,59.791,59.9195,2308524.5326
2021-11-29 11:00:00,60.9221,60.9843,60.2563,60.7168,1649700.6817970905,59.9072,59.9684,59.2525,59.7053,1649700.6818
2021-11-29 12:00:00,60.7105,61.3639,60.6856,61.2955,872971.8535231004,59.6991,60.3417,59.6747,60.2744,872971.8535
2021-11-29 13:00:00,61.2955,61.6129,61.2893,61.4448,1243635.4958726992,60.2744,60.5865,60.2683,60.4212,1243635.4959
2021-11-29 14:00:00,61.4511,61.5817,61.3017,61.5506,1241854.9733905897,60.4274,60.5558,60.2805,60.5253,1241854.9734
2021-11-29 15:00:00,61.5506,61.6751,61.1773,61.2084,2076346.3292994376,60.5253,60.6477,60.1582,60.1888,2076346.3293
2021-11-30 09:30:00,60.138,60.6296,59.746,59.9762,1356732.4198513797,59.1362,59.6196,58.7507,58.9771,1356732.4199
2021-11-30 10:00:00,59.9078,60.2252,59.5344,59.5593,1624262.3506673144,58.9098,59.2219,58.5426,58.5671,1624262.3507
2021-11-30 11:00:00,59.5469,59.69,59.0241,59.1984,1513448.9307022418,58.5549,58.6956,58.0408,58.2122,1513448.9307
2021-11-30 12:00:00,59.1859,59.3042,58.937,59.0304,1067816.9356131414,58.1999,58.3163,57.9552,58.047,1067816.9356
2021-11-30 13:00:00,59.049,59.4597,58.7877,59.4286,1110105.9515329888,58.0653,58.4692,57.8084,58.4386,1110105.9515
2021-11-30 14:00:00,59.4286,59.578,59.2419,59.2917,1158274.8697651457,58.4386,58.5855,58.255,58.304,1158274.8698
2021-11-30 15:00:00,59.2917,59.522,58.9806,59.0552,2872429.5012327465,58.304,58.5304,57.9981,58.0714,2872429.5012
2021-12-01 09:30:00,60.0509,60.1256,59.7024,59.9451,832935.8091916259,59.0505,59.124,58.7078,58.9465,832935.8092
2021-12-01 10:00:00,59.914,60.2936,59.4162,59.4411,1032767.3184134228,58.9159,59.2892,58.4264,58.4509,1032767.3184
2021-12-01 11:00:00,59.4411,59.802,59.4411,59.6215,1829247.411874784,58.4509,58.8058,58.4509,58.6283,1829247.4119
2021-12-01 12:00:00,59.6215,60.0074,59.5157,59.5157,1207570.2737914885,58.6283,59.0078,58.5243,58.5243,1207570.2738
2021-12-01 13:00:00,59.522,59.5717,58.9432,59.1175,1301897.791099557,58.5304,58.5793,57.9613,58.1327,1301897.7911
2021-12-01 14:00:00,59.1175,59.2606,58.7877,58.9432,1247080.8390149758,58.1327,58.2734,57.8084,57.9613,1247080.839
2021-12-01 15:00:00,58.9495,58.9868,57.8356,57.8729,2999343.151115016,57.9675,58.0042,56.8721,56.9088,2999343.1511
2021-12-02 09:30:00,58.6196,59.0615,57.7547,58.9246,864053.1714150615,57.6431,58.0776,56.7926,57.943,864053.1714
2021-12-02 10:00:00,58.9495,59.0428,58.2587,58.7566,1441638.2735199106,57.9675,58.0592,57.2882,57.7778,1441638.2735
2021-12-02 11:00:00,58.769,59.2046,58.433,59.1735,1033696.146928458,57.79,58.2183,57.4596,58.1878,1033696.1469
2021-12-02 12:00:00,59.1735,59.2793,58.9868,59.0801,1072213.6048469422,58.1878,58.2918,58.0042,58.0959,1072213.6048
2021-12-02 13:00:00,59.0864,59.3913,58.937,59.3851,558573.0430021088,58.1021,58.4019,57.9552,58.3958,558573.043
2021-12-02 14:00:00,59.3851,59.5717,59.3291,59.4909,633260.1760355012,58.3958,58.5793,58.3408,58.4999,633260.176
2021-12-02 15:00:00,59.4971,59.6029,59.1361,59.2855,1342006.149069745,58.506,58.61,58.151,58.2979,1342006.1491
2021-12-03 09:30:00,59.1984,59.3353,58.4392,58.5512,449175.3633860781,58.2122,58.3469,57.4657,57.5758,449175.3634
2021-12-03 10:00:00,58.5574,58.7254,57.4497,57.624,1660640.9318496182,57.5819,57.7471,56.4927,56.6641,1660640.9318
2021-12-03 11:00:00,57.5929,58.1031,57.5431,57.5742,1161151.3456162068,56.6335,57.1352,56.5845,56.6151,1161151.3456
2021-12-03 12:00:00,57.5866,58.3645,57.5182,58.0845,969756.42757769,56.6273,57.3922,56.56,57.1169,969756.4276
2021-12-03 13:00:00,58.072,58.0907,57.4684,57.5369,764199.2851395071,57.1046,57.123,56.5111,56.5784,764199.2851
2021-12-03 14:00:00,57.5244,57.5804,57.151,57.2133,1052616.6087554945,56.5661,56.6212,56.1989,56.2602,1052616.6088
2021-12-03 15:00:00,57.2008,57.792,57.0826,57.7547,2519934.2588675604,56.2479,56.8293,56.1317,56.7926,2519934.2589
2021-12-06 09:30:00,58.4018,58.937,58.0222,58.8997,974831.2380456516,57.4289,57.9552,57.0556,57.9185,974831.238
2021-12-06 10:00:00,58.9308,60.0509,58.8872,60.0011,1445676.5884996406,57.9491,59.0505,57.9062,59.0016,1445676.5885
2021-12-06 11:00:00,60.0074,60.0945,59.7087,60.082,729765.1373537306,59.0078,59.0934,58.714,59.0811,729765.1374
2021-12-06 12:00:00,60.0945,60.2687,59.9949,60.2438,589714.5097717822,59.0934,59.2647,58.9955,59.2402,589714.5098
2021-12-06 13:00:00,60.25,60.2936,59.9389,60.1878,646201.1034257783,59.2463,59.2892,58.9404,59.1852,646201.1034
2021-12-06 14:00:00,60.1878,60.2314,59.8829,59.914,646594.8110143314,59.1852,59.228,58.8853,58.9159,646594.811
2021-12-06 15:00:00,59.914,60.082,59.7211,59.746,1670954.4636999597,58.9159,59.0811,58.7262,58.7507,1670954.4637
2021-12-07 09:30:00,60.1131,60.779,59.9265,60.6483,733067.4601883289,59.1117,59.7665,58.9282,59.638,733067.4602
2021-12-07 10:00:00,60.667,61.1835,60.5239,61.0528,972390.2509966226,59.6564,60.1643,59.5157,60.0357,972390.251
2021-12-07 11:00:00,61.059,61.1897,60.8972,60.9346,594342.5826494673,60.0418,60.1704,59.8827,59.9195,594342.5826
2021-12-07 12:00:00,60.9283,61.003,60.7603,60.9159,407058.2932293945,59.9133,59.9868,59.7481,59.9011,407058.2932
2021-12-07 13:00:00,60.9159,61.1648,60.8101,61.0155,432308.60889851465,59.9011,60.1459,59.7971,59.9991,432308.6089
2021-12-07 14:00:00,61.0092,61.115,60.8972,60.9719,462905.31292321056,59.9929,60.0969,59.8827,59.9562,462905.3129
2021-12-07 15:00:00,60.9532,60.9657,60.4492,60.7168,1719422.2783054663,59.9378,59.9501,59.4422,59.7053,1719422.2783
2021-12-08 09:30:00,60.7043,61.2644,60.3496,61.0341,873727.1293052227,59.6931,60.2438,59.3443,60.0174,873727.1293
2021-12-08 10:00:00,61.0279,61.1897,60.7354,60.7417,834740.4362199733,60.0113,60.1704,59.7236,59.7298,834740.4362
2021-12-08 11:00:00,60.7417,61.2084,60.6545,61.2021,966164.8501882365,59.7298,60.1888,59.6441,60.1826,966164.8502
2021-12-08 12:00:00,61.2084,61.5008,61.1399,61.4884,578525.179408129,60.1888,60.4763,60.1214,60.4641,578525.1794
2021-12-08 13:00:00,61.4884,61.5693,61.3017,61.3017,397377.9074602366,60.4641,60.5436,60.2805,60.2805,397377.9075
2021-12-08 14:00:00,61.2893,61.3639,61.0279,61.115,428273.5078582829,60.2683,60.3417,60.0113,60.0969,428273.5079
2021-12-08 15:00:00,61.1213,61.3577,61.0092,61.1524,1141944.8431738135,60.1031,60.3356,59.9929,60.1337,1141944.8432
2021-12-09 09:30:00,60.8412,60.947,60.3621,60.6048,769600.3104665555,59.8277,59.9317,59.3566,59.5952,769600.3105
2021-12-09 10:00:00,60.6234,60.9034,60.4865,60.8723,668827.237494461,59.6135,59.8888,59.4789,59.8583,668827.2375
2021-12-09 11:00:00,60.8786,60.8848,60.6981,60.7105,297957.9030169652,59.8644,59.8705,59.687,59.6991,297957.903
2021-12-09 12:00:00,60.7292,61.0466,60.6856,61.003,321638.2092411206,59.7175,60.0296,59.6747,59.9868,321638.2092
2021-12-09 13:00:00,61.003,61.1026,60.9159,61.0715,315740.6302615705,59.9868,60.0847,59.9011,60.0541,315740.6303
2021-12-09 14:00:00,61.0839,61.0964,60.8412,60.8723,275621.0235031378,60.0663,60.0786,59.8277,59.8583,275621.0235
2021-12-09 15:00:00,60.8661,61.0777,60.7977,60.8848,1526905.695382011,59.8522,60.0602,59.7849,59.8705,1526905.6954
2021-12-10 09:30:00,61.0404,61.3328,60.5736,60.5799,444033.0601886502,60.0236,60.3111,59.5645,59.5707,444033.0602
2021-12-10 10:00:00,60.5985,60.6732,60.3372,60.443,594279.9108292486,59.589,59.6625,59.3321,59.4361,594279.9108
2021-12-10 11:00:00,60.4305,60.4554,60.0198,60.3932,490882.65625671664,59.4238,59.4483,59.02,59.3871,490882.6563
2021-12-10 12:00:00,60.4056,60.555,60.2625,60.3745,365653.11067160487,59.3993,59.5462,59.2586,59.3687,365653.1107
2021-12-10 13:00:00,60.3869,60.4741,60.0882,60.1505,560867.795803961,59.3809,59.4667,59.0872,59.1485,560867.7958
2021-12-10 14:00:00,60.1505,60.2252,60.0571,60.082,667543.2686648532,59.1485,59.2219,59.0566,59.0811,667543.2687
2021-12-10 15:00:00,60.0758,60.4305,60.0385,60.3309,1139550.4582475112,59.075,59.4238,59.0383,59.3259,1139550.4582
2021-12-13 09:30:00,59.7211,59.9887,58.4703,58.6632,975959.3308095874,58.7262,58.9894,57.4963,57.686,975959.3308
2021-12-13 10:00:00,58.6445,58.825,58.2712,58.3832,1038639.1858769855,57.6676,57.8451,57.3005,57.4106,1038639.1859
2021-12-13 11:00:00,58.3832,58.4143,58.016,58.2525,940366.5578346404,57.4106,57.4412,57.0495,57.2821,940366.5578
2021-12-13 12:00:00,58.2401,58.4143,57.9725,57.9911,787749.4268139777,57.2699,57.4412,57.0068,57.025,787749.4268
2021-12-13 13:00:00,57.9911,58.1094,57.7609,58.0783,1254578.9598647254,57.025,57.1414,56.7987,57.1108,1254578.9599
2021-12-13 14:00:00,58.072,58.1529,57.9165,57.9725,716036.7947863473,57.1046,57.1842,56.9517,57.0068,716036.7948
2021-12-13 15:00:00,57.9725,58.2898,57.9227,57.9725,1928190.146302544,57.0068,57.3188,56.9578,57.0068,1928190.1463
2021-12-14 09:30:00,57.7173,58.5325,57.7173,58.3023,1196253.9928176487,56.7558,57.5574,56.7558,57.3311,1196253.9928
2021-12-14 10:00:00,58.3147,58.4827,57.7236,57.8293,1301462.3022975249,57.3433,57.5085,56.762,56.8659,1301462.3023
2021-12-14 11:00:00,57.8418,57.9102,57.3937,57.3937,855434.9926501221,56.8782,56.9455,56.4376,56.4376,855434.9927
2021-12-14 12:00:00,57.3937,57.5991,57.2071,57.2195,700404.1930661666,56.4376,56.6396,56.2541,56.2663,700404.1931
2021-12-14 13:00:00,57.2257,57.344,57.1013,57.1262,1115490.9071625457,56.2724,56.3887,56.1501,56.1746,1115490.9072
2021-12-14 14:00:00,57.1137,57.2631,57.0764,57.2071,1065449.8691725754,56.1623,56.3092,56.1256,56.2541,1065449.8692
2021-12-14 15:00:00,57.2008,57.4871,57.1946,57.3315,1712660.1496008488,56.2479,56.5294,56.2418,56.3764,1712660.1496
2021-12-15 09:30:00,57.3875,57.4871,56.5039,56.6781,682775.7349174841,56.4315,56.5294,55.5626,55.7339,682775.7349
2021-12-15 10:00:00,56.6906,56.8772,56.118,56.2985,1372557.8579414638,55.7462,55.9297,55.1832,55.3606,1372557.8579
2021-12-15 11:00:00,56.2923,56.4852,56.1492,56.423,994643.5680834918,55.3545,55.5442,55.2138,55.4831,994643.5681
2021-12-15 12:00:00,56.4167,56.7341,56.367,56.6097,715630.2314398007,55.4769,55.789,55.428,55.6667,715630.2314
2021-12-15 13:00:00,56.6159,56.8897,56.4976,56.8586,806292.2507499527,55.6728,55.942,55.5564,55.9114,806292.2507
2021-12-15 14:00:00,56.8399,57.1386,56.647,56.7714,2293693.808787473,55.893,56.1868,55.7033,55.8257,2293693.8088
2021-12-15 15:00:00,56.7714,57.5057,56.7341,57.2942,2406536.8315457804,55.8257,56.5477,55.789,56.3398,2406536.8315
2021-12-16 09:30:00,57.5742,58.4703,57.4373,58.377,1455411.6112402712,56.6151,57.4963,56.4805,57.4045,1455411.6112
2021-12-16 10:00:00,58.3645,58.7068,58.2525,58.377,1419018.567330225,57.3922,57.7288,57.2821,57.4045,1419018.5673
2021-12-16 11:00:00,58.3894,58.4641,57.8978,57.9662,952825.3943001588,57.4167,57.4902,56.9333,57.0006,952825.3943
2021-12-16 12:00:00,57.9538,58.2525,57.9476,58.1467,1217012.828037765,56.9884,57.2821,56.9823,57.1781,1217012.828
2021-12-16 13:00:00,58.1529,58.4143,58.1467,58.2836,490469.6650311732,57.1842,57.4412,57.1781,57.3127,490469.665
2021-12-16 14:00:00,58.2836,58.3396,57.4311,57.5369,627552.2194863562,57.3127,57.3677,56.4744,56.5784,627552.2195
2021-12-16 15:00:00,57.5244,57.9351,57.3751,57.5742,1711625.2610823666,56.5661,56.97,56.4193,56.6151,1711625.2611
2021-12-17 09:30:00,57.5306,57.6178,56.2798,56.367,1793465.016469431,56.5722,56.658,55.3423,55.428,1793465.0165
2021-12-17 10:00:00,56.3545,57.2879,56.0745,57.2631,1805747.0862625376,55.4157,56.3336,55.1404,56.3092,1805747.0863
2021-12-17 11:00:00,57.2631,57.9165,57.1199,57.2631,1482731.7039463562,56.3092,56.9517,56.1684,56.3092,1482731.7039
2021-12-17 12:00:00,57.2444,57.4684,56.9892,57.4435,591792.3216574929,56.2908,56.5111,56.0398,56.4866,591792.3217
2021-12-17 13:00:00,57.4497,57.6053,57.2755,57.5493,434784.949282026,56.4927,56.6457,56.3214,56.5906,434784.9493
2021-12-17 14:00:00,57.5431,57.5555,57.095,57.2008,559800.7678904947,56.5845,56.5967,56.1439,56.2479,559800.7679
2021-12-17 15:00:00,57.1884,57.3626,56.8275,56.9084,1694059.4747539028,56.2357,56.407,55.8808,55.9604,1694059.4748
2021-12-20 09:30:00,56.006,56.006,54.8672,55.5891,1120403.4136858382,55.122,55.122,54.0012,54.7117,1120403.4137
2021-12-20 10:00:00,55.5767,56.0683,55.3277,55.4646,933561.0409467944,54.6995,55.1833,54.4544,54.5891,933561.0409
2021-12-20 11:00:00,55.4646,55.7696,55.278,55.7696,623840.119365713,54.5891,54.8893,54.4055,54.8893,623840.1194
2021-12-20 12:00:00,55.7633,55.9002,55.5704,55.6824,573683.3795538008,54.8831,55.0179,54.6933,54.8035,573683.3796
2021-12-20 13:00:00,55.6762,55.8691,55.4149,55.6389,746736.3448749918,54.7974,54.9872,54.5402,54.7607,746736.3449
2021-12-20 14:00:00,55.6576,55.7447,55.4646,55.5642,668142.6683813034,54.7791,54.8648,54.5891,54.6872,668142.6684
2021-12-20 15:00:00,55.5642,56.0434,55.4522,55.9811,1445586.5981936858,54.6872,55.1588,54.5769,55.0975,1445586.5982
2021-12-21 09:30:00,56.4541,57.7733,56.4541,57.7733,1005137.080545743,55.563,56.8614,55.563,56.8614,1005137.0805
2021-12-21 10:00:00,57.7733,58.1654,57.6551,57.68,996626.568754,56.8614,57.2473,56.7451,56.7696,996626.5688
2021-12-21 11:00:00,57.68,58.0969,57.6302,58.016,831563.4570258124,56.7696,57.1799,56.7205,57.1003,831563.457
2021-12-21 12:00:00,58.016,58.1903,57.9538,58.184,669429.8511504096,57.1003,57.2718,57.039,57.2656,669429.8512
2021-12-21 13:00:00,58.1778,58.2898,58.0658,58.1094,558789.9839182503,57.2595,57.3697,57.1493,57.1922,558789.9839
2021-12-21 14:00:00,58.1031,58.1031,57.8169,57.9538,423773.9925605336,57.186,57.186,56.9043,57.039,423773.9926
2021-12-21 15:00:00,57.96,58.128,57.5555,57.9165,1348038.7135082278,57.0451,57.2105,56.647,57.0023,1348038.7135
2021-12-22 09:30:00,57.8231,57.8231,57.3502,57.6862,288078.2529989069,56.9104,56.9104,56.445,56.7757,288078.253
2021-12-22 10:00:00,57.6987,58.184,57.68,58.0098,668615.1174875671,56.788,57.2656,56.7696,57.0942,668615.1175
2021-12-22 11:00:00,57.9911,58.0845,57.8542,58.072,1000269.5691754275,57.0757,57.1677,56.941,57.1554,1000269.5692
2021-12-22 12:00:00,58.072,58.3147,58.0285,58.2525,737198.9794135123,57.1554,57.3942,57.1126,57.333,737198.9794
2021-12-22 13:00:00,58.2463,58.3085,57.9974,58.016,518458.2571529237,57.3269,57.3881,57.0819,57.1003,518458.2572
2021-12-22 14:00:00,58.0098,58.1094,57.848,57.9662,578285.7409154987,57.0942,57.1922,56.9349,57.0512,578285.7409
2021-12-22 15:00:00,57.9662,58.0222,57.8667,57.9289,983269.4361986808,57.0512,57.1064,56.9533,57.0145,983269.4362
2021-12-23 09:30:00,58.0596,58.8312,58.0596,58.5325,759248.2113422336,57.1432,57.9026,57.1432,57.6086,759248.2113
2021-12-23 10:00:00,58.5076,58.6134,58.2649,58.4703,505247.3588447816,57.5841,57.6882,57.3452,57.5474,505247.3588
2021-12-23 11:00:00,58.4641,58.6259,58.4018,58.5636,410421.6809144622,57.5413,57.7005,57.48,57.6392,410421.6809
2021-12-23 12:00:00,58.5574,58.6196,58.4579,58.5263,340473.5016714494,57.6331,57.6943,57.5352,57.6025,340473.5017
2021-12-23 13:00:00,58.5201,58.6072,58.4765,58.5574,294968.9392834602,57.5964,57.6821,57.5535,57.6331,294968.9393
2021-12-23 14:00:00,58.5512,58.6196,58.4765,58.5201,330891.1410569924,57.627,57.6943,57.5535,57.5964,330891.1411
2021-12-23 15:00:00,58.5139,58.6134,58.3334,58.5076,1248268.3896596318,57.5903,57.6882,57.4126,57.5841,1248268.3897
2021-12-27 09:30:00,58.2649,58.6819,58.1529,58.4392,528067.936253117,57.3452,57.7556,57.235,57.5168,528067.9363
2021-12-27 10:00:00,58.433,58.881,58.3832,58.8748,552967.9325169123,57.5107,57.9516,57.4617,57.9455,552967.9325
2021-12-27 11:00:00,58.881,58.8997,58.7192,58.8188,389585.7111463841,57.9516,57.97,57.7924,57.8904,389585.7111
2021-12-27 12:00:00,58.8188,58.8872,58.7752,58.8188,434881.3674669778,57.8904,57.9577,57.8475,57.8904,434881.3675
2021-12-27 13:00:00,58.8188,58.8935,58.769,58.8748,312312.96378653497,57.8904,57.9639,57.8414,57.9455,312312.9638
2021-12-27 14:00:00,58.8748,58.9121,58.713,58.7877,336235.922442819,57.9455,57.9822,57.7863,57.8598,336235.9224
2021-12-27 15:00:00,58.7814,58.9059,58.7254,58.9059,955144.2516482488,57.8536,57.9761,57.7985,57.9761,955144.2516
2021-12-28 09:30:00,58.7628,59.4846,58.6445,59.4037,597400.6460821877,57.8353,58.5457,57.7188,58.4661,597400.6461
2021-12-28 10:00:00,59.41,59.7896,59.3726,59.7211,918322.1468151668,58.4723,58.8459,58.4354,58.7784,918322.1468
2021-12-28 11:00:00,59.7211,59.7647,59.4286,59.6029,650163.8908272962,58.7784,58.8214,58.4906,58.6621,650163.8908
2021-12-28 12:00:00,59.5966,59.5966,59.2482,59.3228,511858.4323929749,58.6559,58.6559,58.313,58.3864,511858.4324
2021-12-28 13:00:00,59.3228,59.4473,59.2606,59.4162,410031.1872654075,58.3864,58.509,58.3252,58.4784,410031.1873
2021-12-28 14:00:00,59.41,59.41,59.1735,59.3166,317489.013348696,58.4723,58.4723,58.2395,58.3803,317489.0133
2021-12-28 15:00:00,59.3166,59.3975,59.2108,59.3228,900500.8522965808,58.3803,58.4599,58.2762,58.3864,900500.8523
2021-12-29 09:30:00,59.1175,59.4162,58.769,58.8997,535501.7783128987,58.1844,58.4784,57.8414,57.97,535501.7783
2021-12-29 10:00:00,58.9183,59.2233,58.8188,59.1424,472024.8662498991,57.9883,58.2885,57.8904,58.2089,472024.8662
2021-12-29 11:00:00,59.1361,59.2046,58.9495,58.9868,398901.31478247454,58.2027,58.2701,58.019,58.0557,398901.3148
2021-12-29 12:00:00,58.9806,59.0677,58.8686,59.049,296101.8529566436,58.0496,58.1354,57.9394,58.117,296101.853
2021-12-29 13:00:00,59.049,59.1984,59.0366,59.1797,673461.7382511429,58.117,58.264,58.1047,58.2456,673461.7383
2021-12-29 14:00:00,59.1673,59.2108,59.0615,59.1486,417021.5056744111,58.2334,58.2762,58.1293,58.215,417021.5057
2021-12-29 15:00:00,59.1548,59.217,58.9806,58.9992,777979.0507388646,58.2211,58.2823,58.0496,58.0679,777979.0507
2021-12-30 09:30:00,58.9059,59.7273,58.825,59.5282,508239.5365177849,57.9761,58.7845,57.8965,58.5886,508239.5365
2021-12-30 10:00:00,59.5344,59.5842,59.1797,59.3353,539488.6702606545,58.5947,58.6437,58.2456,58.3987,539488.6703
2021-12-30 11:00:00,59.3353,59.3851,59.1735,59.3539,723515.6319991065,58.3987,58.4477,58.2395,58.417,723515.632
2021-12-30 12:00:00,59.3539,59.3851,58.9744,59.1922,437145.5878435953,58.417,58.4477,58.0435,58.2579,437145.5878
2021-12-30 13:00:00,59.1673,59.1984,58.9744,59.1486,325104.44299013686,58.2334,58.264,58.0435,58.215,325104.443
2021-12-30 14:00:00,59.1486,59.3477,59.0428,59.3166,368285.3271207883,58.215,58.4109,58.1108,58.3803,368285.3271
2021-12-30 15:00:00,59.3228,59.3228,58.8872,58.937,938290.3529186788,58.3864,58.3864,57.9577,58.0067,938290.3529
2021-12-31 09:30:00,58.8063,59.0988,58.5885,58.7877,477157.5276288318,57.8781,58.166,57.6637,57.8598,477157.5276
2021-12-31 10:00:00,58.8001,58.9744,58.433,58.5512,516592.56527410686,57.872,58.0435,57.5107,57.627,516592.5653
2021-12-31 11:00:00,58.545,58.7254,58.4516,58.5014,451394.5886097181,57.6209,57.7985,57.529,57.578,451394.5886
2021-12-31 12:00:00,58.5014,58.8063,58.433,58.8001,559389.3836347004,57.578,57.8781,57.5107,57.872,559389.3836
2021-12-31 13:00:00,58.8063,58.993,58.7566,58.9432,391801.7224305257,57.8781,58.0618,57.8292,58.0128,391801.7224
2021-12-31 14:00:00,58.9495,58.9806,58.8063,58.8437,436719.7408600583,58.019,58.0496,57.8781,57.9149,436719.7409
2021-12-31 15:00:00,58.8499,59.049,58.7628,58.7877,954003.3031263195,57.921,58.117,57.8353,57.8598,954003.3031
2022-01-03 09:30:00,59.217,60.2376,58.9619,59.9016,880285.1728516924,58.2823,59.2868,58.0312,58.9561,880285.1729
2022-01-03 10:00:00,59.8953,60.6359,59.69,60.1318,857260.510285209,58.9499,59.6788,58.7478,59.1827,857260.5103
2022-01-03 11:00:00,60.1318,60.4492,59.8642,59.9078,513992.4882199074,59.1827,59.495,58.9193,58.9622,513992.4882
2022-01-03 12:00:00,59.9016,59.9078,59.5095,59.6091,398425.6517367125,58.9561,58.9622,58.5702,58.6682,398425.6517
2022-01-03 13:00:00,59.6153,59.7398,59.5095,59.7398,346869.2412732504,58.6743,58.7968,58.5702,58.7968,346869.2413
2022-01-03 14:00:00,59.7335,60.082,59.7149,60.082,402584.4894476323,58.7906,59.1336,58.7723,59.1336,402584.4894
2022-01-03 15:00:00,60.082,60.1754,59.7958,59.8829,1084013.58371529,59.1336,59.2256,58.852,58.9377,1084013.5837
2022-01-04 09:30:00,61.4697,62.26,61.0404,61.7186,1671703.311603085,60.4994,61.2773,60.0769,60.7444,1671703.3116
2022-01-04 10:00:00,61.6751,62.1294,61.3639,61.4386,1312241.855375133,60.7016,61.1487,60.3953,60.4688,1312241.8554
2022-01-04 11:00:00,61.4511,61.8307,61.059,61.6315,1134257.099893659,60.4811,60.8547,60.0952,60.6587,1134257.0999
2022-01-04 12:00:00,61.644,61.6626,61.2519,61.5071,694890.6798566744,60.671,60.6893,60.2851,60.5363,694890.6799
2022-01-04 13:00:00,61.5008,61.644,61.1648,61.227,914960.3660998484,60.5301,60.671,60.1994,60.2606,914960.3661
2022-01-04 14:00:00,61.227,61.6129,61.2146,61.6129,829525.8193838316,60.2606,60.6404,60.2484,60.6404,829525.8194
2022-01-04 15:00:00,61.6066,61.9551,61.5942,61.8618,2244167.0011172458,60.6342,60.9772,60.622,60.8854,2244167.0011
2022-01-05 09:30:00,62.0609,63.3428,62.0422,62.6147,1210413.0032778166,61.0813,62.343,61.0629,61.6264,1210413.0033
2022-01-05 10:00:00,62.6147,62.7703,62.3036,62.5774,1021904.2029088564,61.6264,61.7795,61.3202,61.5897,1021904.2029
2022-01-05 11:00:00,62.565,62.5712,62.3783,62.5276,706533.175689601,61.5775,61.5836,61.3937,61.5406,706533.1757
2022-01-05 12:00:00,62.509,62.845,62.4281,62.733,724971.5465918783,61.5223,61.853,61.4427,61.7428,724971.5466
2022-01-05 13:00:00,62.7268,62.8014,62.5899,62.7828,427039.35509090027,61.7367,61.8101,61.602,61.7918,427039.3551
2022-01-05 14:00:00,62.8014,62.8263,61.9178,62.1231,749092.1625273135,61.8101,61.8346,60.9405,61.1425,749092.1625
2022-01-05 15:00:00,62.1169,62.148,61.7871,61.8369,1502100.510333418,61.1364,61.167,60.8118,60.8608,1502100.5103
2022-01-06 09:30:00,62.509,62.901,62.036,62.4654,808458.4459718692,61.5223,61.9081,61.0568,61.4794,808458.446
2022-01-06 10:00:00,62.4654,62.6085,61.8742,62.1729,859441.1682348683,61.4794,61.6203,60.8976,61.1915,859441.1682
2022-01-06 11:00:00,62.1605,62.4218,61.868,62.3534,504426.1973029424,61.1793,61.4365,60.8915,61.3692,504426.1973
2022-01-06 12:00:00,62.3534,62.7579,62.2787,62.6147,427788.2029940257,61.3692,61.7673,61.2957,61.6264,427788.203
2022-01-06 13:00:00,62.6147,62.677,62.4467,62.5276,364422.1718437206,61.6264,61.6877,61.461,61.5406,364422.1718
2022-01-06 14:00:00,62.5276,62.5463,62.2476,62.3845,468298.3034015131,61.5406,61.559,61.2651,61.3998,468298.3034
2022-01-06 15:00:00,62.3783,62.4343,62.0982,62.1978,984331.6432028996,61.3937,61.4488,61.118,61.216,984331.6432
2022-01-07 09:30:00,62.1045,63.1312,62.0858,63.0939,566908.3950911895,61.1242,62.1347,61.1058,62.098,566908.3951
2022-01-07 10:00:00,63.1001,63.3428,62.9694,63.1375,1185143.403971706,62.1041,62.343,61.9755,62.1409,1185143.404
2022-01-07 11:00:00,63.125,63.542,63.0068,63.4735,1062909.2499990962,62.1286,62.539,62.0123,62.4716,1062909.25
2022-01-07 12:00:00,63.4735,63.6229,63.3304,63.3926,631164.6874825493,62.4716,62.6187,62.3308,62.392,631164.6875
2022-01-07 13:00:00,63.3864,63.5046,63.2744,63.4797,561120.0900545848,62.3859,62.5022,62.2757,62.4777,561120.0901
2022-01-07 14:00:00,63.4859,63.5295,63.2121,63.3802,601339.3289374677,62.4838,62.5267,62.2143,62.3798,601339.3289
2022-01-07 15:00:00,63.3739,63.5295,63.0441,63.1001,1567663.2691308744,62.3736,62.5267,62.049,62.1041,1567663.2691
2022-01-10 09:30:00,63.2993,63.4735,62.3409,62.4281,625482.4424493915,62.3002,62.4716,61.3569,61.4427,625482.4424
2022-01-10 10:00:00,62.4281,62.7143,61.6813,62.092,945727.408917959,61.4427,61.7244,60.7077,61.1119,945727.4089
2022-01-10 11:00:00,62.0858,62.1916,61.8991,62.148,1160561.5877182516,61.1058,61.2099,60.9221,61.167,1160561.5877
2022-01-10 12:00:00,62.1418,62.1605,61.7498,61.7995,571276.1388695048,61.1609,61.1793,60.7751,60.824,571276.1389
2022-01-10 13:00:00,61.8058,62.1667,61.7311,62.092,720436.6779596466,60.8302,61.1854,60.7567,61.1119,720436.678
2022-01-10 14:00:00,62.0858,62.2165,61.7498,61.8742,516258.3155662741,61.1058,61.2345,60.7751,60.8976,516258.3156
2022-01-10 15:00:00,61.8804,61.9676,61.5693,61.8804,1934311.094077232,60.9037,60.9895,60.5975,60.9037,1934311.0941
2022-01-11 09:30:00,62.4094,62.8201,62.2103,62.3285,680445.6287811496,61.4243,61.8285,61.2284,61.3447,680445.6288
2022-01-11 10:00:00,62.3285,62.7454,62.2351,62.6894,663366.7542866922,61.3447,61.755,61.2528,61.6999,663366.7543
2022-01-11 11:00:00,62.7205,63.1935,62.621,63.0566,793134.3824435341,61.7305,62.196,61.6326,62.0613,793134.3824
2022-01-11 12:00:00,63.069,63.4175,63.0628,63.4175,557269.7905355106,62.0735,62.4165,62.0674,62.4165,557269.7905
2022-01-11 13:00:00,63.4175,63.6789,63.2184,63.4611,682242.220960751,62.4165,62.6738,62.2205,62.4594,682242.221
2022-01-11 14:00:00,63.4673,63.7038,63.3055,63.6415,867024.4584813252,62.4655,62.6983,62.3063,62.637,867024.4585
2022-01-11 15:00:00,63.6353,63.6851,63.2184,63.349,1975584.5051155875,62.6309,62.6799,62.2205,62.3491,1975584.5051
2022-01-12 09:30:00,63.1188,63.8593,63.0877,63.598,738857.3721946828,62.1225,62.8513,62.0919,62.5941,738857.3722
2022-01-12 10:00:00,63.5917,63.7784,63.3739,63.6477,861501.3034533379,62.5879,62.7717,62.3736,62.6431,861501.3035
2022-01-12 11:00:00,63.6477,63.7224,63.3739,63.6726,658584.4123130844,62.6431,62.7166,62.3736,62.6676,658584.4123
2022-01-12 12:00:00,63.6726,63.8407,63.5855,63.7846,503532.7221223893,62.6676,62.833,62.5818,62.7778,503532.7221
2022-01-12 13:00:00,63.7846,63.822,63.5046,63.5233,443250.46592079167,62.7778,62.8146,62.5022,62.5206,443250.4659
2022-01-12 14:00:00,63.5295,63.6851,63.4237,63.598,503471.6572719198,62.5267,62.6799,62.4226,62.5941,503471.6573
2022-01-12 15:00:00,63.6104,63.7846,63.5233,63.6229,1226858.7316910906,62.6064,62.7778,62.5206,62.6187,1226858.7317
2022-01-13 09:30:00,63.654,64.1705,63.349,64.1145,736090.170286567,62.6493,63.1576,62.3491,63.1025,736090.1703
2022-01-13 10:00:00,64.1207,64.3509,63.9278,64.1331,887225.6751984708,63.1086,63.3352,62.9187,63.1208,887225.6752
2022-01-13 11:00:00,64.1331,64.5003,64.0833,64.3696,575962.062658161,63.1208,63.4822,63.0718,63.3536,575962.0627
2022-01-13 12:00:00,64.3634,64.3634,63.8158,63.9278,421448.70733344665,63.3475,63.3475,62.8085,62.9187,421448.7073
2022-01-13 13:00:00,63.9216,64.0771,63.8282,64.0647,495118.6285155978,62.9126,63.0657,62.8207,63.0535,495118.6285
2022-01-13 14:00:00,64.0709,64.1207,63.7349,64.0087,330865.42954100523,63.0596,63.1086,62.7289,62.9984,330865.4295
2022-01-13 15:00:00,64.0087,64.0087,63.4984,63.7598,1344786.2067358547,62.9984,62.9984,62.4961,62.7534,1344786.2067
2022-01-14 09:30:00,63.2619,63.7286,62.7952,63.7286,481665.0777753272,62.2634,62.7227,61.804,62.7227,481665.0778
2022-01-14 10:00:00,63.7286,64.0585,63.654,63.8967,905189.9900247352,62.7227,63.0474,62.6493,62.8881,905189.99
2022-01-14 11:00:00,63.9091,64.0398,63.5357,63.9091,732059.8901555828,62.9003,63.029,62.5328,62.9003,732059.8902
2022-01-14 12:00:00,63.9029,63.9278,63.4362,63.4984,398174.96445583785,62.8942,62.9187,62.4349,62.4961,398174.9645
2022-01-14 13:00:00,63.4922,63.6353,63.3677,63.6229,276548.24504842405,62.49,62.6309,62.3675,62.6187,276548.245
2022-01-14 14:00:00,63.6291,63.878,63.5793,63.7784,290929.01733398094,62.6248,62.8697,62.5757,62.7717,290929.0173
2022-01-14 15:00:00,63.7846,64.2638,63.7349,64.1954,886282.3839556926,62.7778,63.2494,62.7289,63.1821,886282.384
2022-01-18 09:30:00,63.822,64.3883,63.5731,64.3074,1018000.8733880589,62.8146,63.372,62.5696,63.2924,1018000.8734
2022-01-18 10:00:00,64.3074,64.5376,63.6975,63.99,1351872.9433298102,63.2924,63.5189,62.6921,62.98,1351872.9433
2022-01-18 11:00:00,63.9838,64.4194,63.8655,64.1891,1063073.1609135142,62.9739,63.4026,62.8574,63.1759,1063073.1609
2022-01-18 12:00:00,64.1829,64.2265,63.8469,63.8593,974265.5846939344,63.1698,63.2127,62.8391,62.8513,974265.5847
2022-01-18 13:00:00,63.8718,64.2203,63.766,63.9091,780510.0280938486,62.8636,63.2066,62.7595,62.9003,780510.0281
2022-01-18 14:00:00,63.9091,64.5501,63.8967,64.4381,835876.563832655,62.9003,63.5312,62.8881,63.421,835876.5638
2022-01-18 15:00:00,64.4443,64.5003,63.8842,64.0336,2086659.8611497788,63.4271,63.4822,62.8758,63.0229,2086659.8611
2022-01-19 09:30:00,63.9029,64.0896,63.4486,63.8655,871498.2622630874,62.8942,63.078,62.4471,62.8574,871498.2623
2022-01-19 10:00:00,63.8469,63.878,62.8325,63.2681,1024163.6023762262,62.8391,62.8697,61.8407,62.2695,1024163.6024
2022-01-19 11:00:00,63.2433,63.5731,63.2059,63.5295,521194.9266358048,62.245,62.5696,62.2082,62.5267,521194.9266
2022-01-19 12:00:00,63.5295,63.8095,63.3864,63.5046,632206.0038800285,62.5267,62.8023,62.3859,62.5022,632206.0039
2022-01-19 13:00:00,63.4984,63.5046,63.1748,63.2121,820562.1421228151,62.4961,62.5022,62.1776,62.2143,820562.1421
2022-01-19 14:00:00,63.2059,63.2308,62.6085,62.8325,938336.9550414056,62.2082,62.2327,61.6203,61.8407,938336.955
2022-01-19 15:00:00,62.8325,63.0877,62.5214,62.6147,1410450.2046275104,61.8407,62.0919,61.5345,61.6264,1410450.2046
2022-01-20 09:30:00,62.3721,62.8823,62.0547,62.7828,840514.2785288353,61.3876,61.8897,61.0752,61.7918,840514.2785
2022-01-20 10:00:00,62.7828,63.3366,62.4218,63.2868,808294.5350574512,61.7918,62.3369,61.4365,62.2879,808294.5351
2022-01-20 11:00:00,63.2868,63.3428,62.8139,62.9757,628967.9598353981,62.2879,62.343,61.8224,61.9817,628967.9598
2022-01-20 12:00:00,62.9943,63.1064,62.6645,62.7454,379468.2296054448,62.0,62.1103,61.6754,61.755,379468.2296
2022-01-20 13:00:00,62.7392,62.7392,62.5027,62.5961,432127.0213168555,61.7489,61.7489,61.5161,61.6081,432127.0213
2022-01-20 14:00:00,62.6023,62.845,62.2725,62.2787,517106.7955938497,61.6142,61.853,61.2896,61.2957,517106.7956
2022-01-20 15:00:00,62.2663,62.3472,60.9657,61.1275,2666109.048163696,61.2835,61.3631,60.0034,60.1626,2666109.0482
2022-01-21 09:30:00,60.7977,60.8661,59.9451,60.6732,1645339.365897772,59.838,59.9054,58.9989,59.7155,1645339.3659
2022-01-21 10:00:00,60.6545,60.9408,59.6526,60.7852,1608727.7741018345,59.6971,59.9789,58.711,59.8257,1608727.7741
2022-01-21 11:00:00,60.8039,61.2021,60.4865,60.611,878787.4770454415,59.8442,60.2361,59.5318,59.6543,878787.477
2022-01-21 12:00:00,60.5923,60.6545,60.2812,60.443,1049028.245305539,59.6359,59.6971,59.3297,59.4889,1049028.2453
2022-01-21 13:00:00,60.4305,60.6919,60.2252,60.4056,903473.7463325936,59.4766,59.7339,59.2746,59.4521,903473.7463
2022-01-21 14:00:00,60.4118,60.5176,60.0634,60.082,950016.4111785636,59.4582,59.5624,59.1153,59.1336,950016.4112
2022-01-21 15:00:00,60.082,60.3558,59.8082,59.9202,2326135.3140842463,59.1336,59.4031,58.8642,58.9744,2326135.3141
2022-01-24 09:30:00,58.8623,59.105,58.3147,58.6632,1693133.8601783656,57.9332,58.1721,57.3942,57.7372,1693133.8602
2022-01-24 10:00:00,58.6508,58.9308,57.7173,58.433,1672653.0307248598,57.725,58.0006,56.8063,57.5107,1672653.0307
2022-01-24 11:00:00,58.4143,58.8312,57.9662,58.3458,1764475.2821939315,57.4923,57.9026,57.0512,57.4249,1764475.2822
2022-01-24 12:00:00,58.3334,58.4081,57.4311,58.0098,1164606.3305769784,57.4126,57.4862,56.5246,57.0942,1164606.3306
2022-01-24 13:00:00,58.016,59.0739,57.9227,59.049,893656.768134754,57.1003,58.1415,57.0084,58.117,893656.7681
2022-01-24 14:00:00,59.0241,59.3913,58.4018,59.0615,1052696.957242954,58.0924,58.4538,57.48,58.1293,1052696.9572
2022-01-24 15:00:00,59.0428,60.6359,58.937,60.3123,2811610.517134917,58.1108,59.6788,58.0067,59.3603,2811610.5171
2022-01-25 09:30:00,56.703,57.1759,55.1784,55.278,6293573.286056284,55.808,56.2734,54.3074,54.4055,6293573.2861
2022-01-25 10:00:00,55.2468,56.6034,54.9481,55.6949,6215403.849576383,54.3748,55.71,54.0808,54.8158,6215403.8496
2022-01-25 11:00:00,55.7011,56.4665,55.6078,55.9376,2781330.386150813,54.8219,55.5752,54.7301,55.0547,2781330.3862
2022-01-25 12:00:00,55.9376,56.5661,55.9065,56.3172,2137563.841895067,55.0547,55.6732,55.0241,55.4283,2137563.8419
2022-01-25 13:00:00,56.3421,56.7403,55.9065,56.6719,2021527.7702451071,55.4528,55.8447,55.0241,55.7774,2021527.7702
2022-01-25 14:00:00,56.6594,57.4746,56.3981,57.3688,2356428.300826344,55.7651,56.5674,55.5079,56.4633,2356428.3008
2022-01-25 15:00:00,57.3564,57.4249,56.5039,56.6968,4366025.927653419,56.4511,56.5185,55.612,55.8019,4366025.9277
2022-01-26 09:30:00,56.9457,57.1946,55.5082,56.6283,1969322.1440029696,56.0468,56.2918,54.632,55.7345,1969322.144
2022-01-26 10:00:00,56.6221,56.8586,55.558,55.8069,2309702.441428966,55.7284,55.9611,54.6811,54.926,2309702.4414
2022-01-26 11:00:00,55.8007,56.5412,55.7633,56.3856,965027.1156058057,54.9199,55.6487,54.8831,55.4956,965027.1156
2022-01-26 12:00:00,56.4043,56.8212,56.2798,56.7092,755772.3357747222,55.514,55.9243,55.3915,55.8141,755772.3358
2022-01-26 13:00:00,56.7403,56.7528,56.3358,56.5599,649206.1368567753,55.8447,55.857,55.4466,55.6671,649206.1369
2022-01-26 14:00:00,56.5785,56.9581,55.5206,55.6887,1759546.7059731467,55.6854,56.0591,54.6442,54.8097,1759546.706
2022-01-26 15:00:00,55.7136,55.7136,54.7926,55.5704,3431352.8636401803,54.8342,54.8342,53.9277,54.6933,3431352.8636
2022-01-27 09:30:00,56.006,57.0515,55.7136,56.8959,1242141.0140059467,55.122,56.151,54.8342,55.9978,1242141.014
2022-01-27 10:00:00,56.8835,57.1075,55.7447,56.2612,1257412.0475325582,55.9856,56.2061,54.8648,55.3732,1257412.0475
2022-01-27 11:00:00,56.2861,56.479,55.8505,56.2612,616075.2415375969,55.3977,55.5875,54.9689,55.3732,616075.2415
2022-01-27 12:00:00,56.2736,56.2861,55.029,55.2655,1199201.1753376746,55.3854,55.3977,54.1604,54.3932,1199201.1753
2022-01-27 13:00:00,55.2406,55.334,54.805,55.2344,839775.072444205,54.3687,54.4606,53.9399,54.3626,839775.0724
2022-01-27 14:00:00,55.2095,56.0994,55.2033,55.5144,1476254.008887346,54.3381,55.2139,54.332,54.6381,1476254.0089
2022-01-27 15:00:00,55.5144,56.062,55.3589,55.9438,2533262.465967394,54.6381,55.1771,54.4851,55.0608,2533262.466
2022-01-28 09:30:00,55.5704,56.0434,55.334,55.4522,1110784.0927671497,54.6933,55.1588,54.4606,54.5769,1110784.0928
2022-01-28 10:00:00,55.4273,56.0123,55.2904,55.8567,1004203.43112146,54.5524,55.1282,54.4177,54.975,1004203.4311
2022-01-28 11:00:00,55.894,56.6283,55.7447,56.5785,970641.8679094972,55.0118,55.7345,54.8648,55.6854,970641.8679
2022-01-28 12:00:00,56.5474,56.7341,56.2674,56.3856,654480.2115736372,55.6548,55.8386,55.3793,55.4956,654480.2116
2022-01-28 13:00:00,56.3794,56.927,56.367,56.7714,563162.5486058132,55.4895,56.0284,55.4773,55.8753,563162.5486
2022-01-28 14:00:00,56.7652,56.8959,56.0869,56.7154,733499.7350508627,55.8692,55.9978,55.2016,55.8202,733499.7351
2022-01-28 15:00:00,56.7217,57.3502,56.6097,57.3004,1619740.3377930762,55.8264,56.445,55.7162,56.396,1619740.3378
2022-01-31 09:30:00,57.0079,57.3066,56.647,57.2319,756821.6870209472,56.1081,56.4021,55.7529,56.3285,756821.687
2022-01-31 10:00:00,57.2506,58.2463,57.2382,57.9849,1029972.7980195704,56.3469,57.3269,56.3347,57.0696,1029972.798
2022-01-31 11:00:00,57.9911,58.0098,57.344,57.9911,925722.2425102154,57.0757,57.0942,56.4389,57.0757,925722.2425
2022-01-31 12:00:00,57.9911,58.3023,57.8293,58.2525,643798.68365073,57.0757,57.382,56.9165,57.333,643798.6837
2022-01-31 13:00:00,58.2525,58.5201,58.128,58.4018,777805.4980059514,57.333,57.5964,57.2105,57.48,777805.498
2022-01-31 14:00:00,58.4018,58.5076,58.3272,58.4641,713494.568643119,57.48,57.5841,57.4065,57.5413,713494.5686
2022-01-31 15:00:00,58.4641,58.8437,58.2401,58.7939,2543216.0365939154,57.5413,57.9149,57.3208,57.8659,2543216.0366
2022-02-01 09:30:00,59.1175,59.9389,58.9619,59.8144,1140979.0543545466,58.1844,58.9928,58.0312,58.8703,1140979.0544
2022-02-01 10:00:00,59.7958,59.9202,59.2793,59.8269,1096527.0571522808,58.852,58.9744,58.3436,58.8826,1096527.0572
2022-02-01 11:00:00,59.8269,60.1691,59.6775,60.1443,946270.5646931874,58.8826,59.2194,58.7355,59.195,946270.5647
2022-02-01 12:00:00,60.1443,60.4243,59.9825,60.3683,898975.8380045935,59.195,59.4705,59.0357,59.4154,898975.838
2022-02-01 13:00:00,60.3558,60.4554,60.194,60.3309,877942.2109573643,59.4031,59.5012,59.2439,59.3786,877942.211
2022-02-01 14:00:00,60.3185,60.7665,60.2438,60.611,1135198.784166688,59.3664,59.8073,59.2929,59.6543,1135198.7842
2022-02-01 15:00:00,60.6172,61.2457,60.6172,60.947,3030481.403945192,59.6604,60.279,59.6604,59.985,3030481.4039
2022-02-02 09:30:00,60.779,61.2644,60.4616,60.4803,620688.8516875393,59.8196,60.2974,59.5073,59.5257,620688.8517
2022-02-02 10:00:00,60.4803,60.5985,59.8393,60.2065,869876.8297861485,59.5257,59.642,58.8948,59.2562,869876.8298
2022-02-02 11:00:00,60.1878,60.5612,59.9389,60.4865,890338.3756026638,59.2378,59.6053,58.9928,59.5318,890338.3756
2022-02-02 12:00:00,60.4741,60.9781,60.4305,60.9719,582982.9134923993,59.5196,60.0156,59.4766,60.0095,582982.9135
2022-02-02 13:00:00,60.9657,61.3453,60.8723,61.2955,838391.471490147,60.0034,60.377,59.9115,60.328,838391.4715
2022-02-02 14:00:00,61.2768,61.3266,61.0155,61.0341,596781.9627287472,60.3096,60.3586,60.0524,60.0707,596781.9627
2022-02-02 15:00:00,61.0404,61.2457,60.9843,61.0092,1476125.4513074106,60.0769,60.279,60.0217,60.0462,1476125.4513
2022-02-03 09:30:00,60.4554,61.2644,60.082,60.9408,923856.5506313986,59.5012,60.2974,59.1336,59.9789,923856.5506
2022-02-03 10:00:00,60.9595,61.588,60.6234,61.4635,1057561.254673771,59.9973,60.6159,59.6665,60.4933,1057561.2547
2022-02-03 11:00:00,61.4635,61.7062,61.3391,61.3764,1188444.119836555,60.4933,60.7322,60.3709,60.4076,1188444.1198
2022-02-03 12:00:00,61.3826,61.4511,61.1586,61.3328,561573.2555238581,60.4137,60.4811,60.1933,60.3647,561573.2555
2022-02-03 13:00:00,61.3142,61.5195,61.2021,61.4324,459717.0849408053,60.3464,60.5485,60.2361,60.4627,459717.0849
2022-02-03 14:00:00,61.4386,61.644,60.9595,61.0839,987111.7008690092,60.4688,60.671,59.9973,60.1197,987111.7009
2022-02-03 15:00:00,61.0964,61.3391,60.8786,61.1897,2147586.512220804,60.132,60.3709,59.9177,60.2239,2147586.5122
2022-02-04 09:30:00,60.7977,61.6813,60.7603,61.5942,712205.7789042636,59.838,60.7077,59.8012,60.622,712205.7789
2022-02-04 10:00:00,61.588,61.7373,60.7603,60.9346,1251062.910053484,60.6159,60.7628,59.8012,59.9728,1251062.9101
2022-02-04 11:00:00,60.9346,61.6564,60.8537,61.3017,871845.3677289139,59.9728,60.6832,59.8932,60.3341,871845.3677
2022-02-04 12:00:00,61.3017,61.6378,61.2644,61.3826,486905.406127456,60.3341,60.6649,60.2974,60.4137,486905.4061
2022-02-04 13:00:00,61.3951,61.7995,61.3888,61.7871,854919.1553606301,60.426,60.824,60.4198,60.8118,854919.1554
2022-02-04 14:00:00,61.7871,61.8058,61.6066,61.7684,641573.0305480933,60.8118,60.8302,60.6342,60.7934,641573.0305
2022-02-04 15:00:00,61.7747,62.26,61.6004,61.6066,2688087.573423452,60.7996,61.2773,60.6281,60.6342,2688087.5734
2022-02-07 09:30:00,61.8369,61.8991,61.2955,61.6564,398525.28386116266,60.8608,60.9221,60.328,60.6832,398525.2839
2022-02-07 10:00:00,61.6502,61.8742,61.3204,61.812,509060.6980596242,60.6771,60.8976,60.3525,60.8363,509060.6981
2022-02-07 11:00:00,61.812,61.9427,61.5195,61.7311,391628.1696976125,60.8363,60.965,60.5485,60.7567,391628.1697
2022-02-07 12:00:00,61.7186,61.8742,61.5755,61.7622,364004.3597089296,60.7444,60.8976,60.6036,60.7873,364004.3597
2022-02-07 13:00:00,61.7809,62.2912,61.7498,62.2414,721908.6622499103,60.8057,61.308,60.7751,61.259,721908.6622
2022-02-07 14:00:00,62.2476,62.5027,62.1916,62.4654,367766.2758917979,61.2651,61.5161,61.2099,61.4794,367766.2759
2022-02-07 15:00:00,62.4529,62.5961,61.9053,62.1605,1452313.373563821,61.4671,61.6081,60.9282,61.1793,1452313.3736
2022-02-08 09:30:00,62.2165,62.5401,61.9489,62.148,469701.1879925614,61.2345,61.5529,60.9711,61.167,469701.188
2022-02-08 10:00:00,62.148,62.3969,61.644,62.3658,726030.5396565986,61.167,61.412,60.671,61.3814,726030.5397
2022-02-08 11:00:00,62.3721,62.5214,62.2787,62.2787,693029.8088871052,61.3876,61.5345,61.2957,61.2957,693029.8089
2022-02-08 12:00:00,62.2912,62.3596,61.8742,61.9987,848764.4612212087,61.308,61.3753,60.8976,61.0201,848764.4612
2022-02-08 13:00:00,62.0111,62.0422,61.6378,61.7809,784889.0206604083,61.0323,61.0629,60.6649,60.8057,784889.0207
2022-02-08 14:00:00,61.7871,61.8369,61.3764,61.6315,807944.2156521265,60.8118,60.8608,60.4076,60.6587,807944.2157
2022-02-08 15:00:00,61.6129,61.9364,61.5506,61.7933,1068035.483499032,60.6404,60.9588,60.5791,60.8179,1068035.4835
2022-02-09 09:30:00,62.3845,62.3845,61.756,62.2103,565637.2820195754,61.3998,61.3998,60.7812,61.2284,565637.282
2022-02-09 10:00:00,62.1978,62.5214,62.0858,62.26,629575.3944005943,61.216,61.5345,61.1058,61.2773,629575.3944
2022-02-09 11:00:00,62.2725,62.2787,61.8431,61.924,515861.3940382226,61.2896,61.2957,60.8669,60.9466,515861.394
2022-02-09 12:00:00,61.924,61.9364,61.6813,61.924,662130.9945495604,60.9466,60.9588,60.7077,60.9466,662130.9945
2022-02-09 13:00:00,61.9178,62.0422,61.7435,61.9862,401719.9397225647,60.9405,61.0629,60.7689,61.0078,401719.9397
2022-02-09 14:00:00,61.9925,62.2165,61.9489,61.9676,594255.8062830106,61.014,61.2345,60.9711,60.9895,594255.8063
2022-02-09 15:00:00,61.9613,61.98,61.7186,61.812,1682883.000148243,60.9833,61.0017,60.7444,60.8363,1682883.0001
2022-02-10 09:30:00,61.227,62.565,60.9843,62.4218,752905.5017421561,60.2606,61.5775,60.0217,61.4365,752905.5017
2022-02-10 10:00:00,62.4405,62.6521,62.2103,62.3845,849424.9257881283,61.4549,61.6632,61.2284,61.3998,849424.9258
2022-02-10 11:00:00,62.3721,62.4903,62.2414,62.3721,525458.2173804224,61.3876,61.5039,61.259,61.3876,525458.2174
2022-02-10 12:00:00,62.3721,62.4032,61.924,62.0671,591713.5801397823,61.3876,61.4182,60.9466,61.0874,591713.5801
2022-02-10 13:00:00,62.0671,62.148,61.5817,61.8182,490439.1326059385,61.0874,61.167,60.6097,60.8424,490439.1326
2022-02-10 14:00:00,61.8244,61.9116,61.5008,61.5942,687999.993572121,60.8485,60.9344,60.5301,60.622,687999.9936
2022-02-10 15:00:00,61.6004,61.8058,61.2644,61.5008,1557505.613346205,60.6281,60.8302,60.2974,60.5301,1557505.6133
2022-02-11 09:30:00,61.6191,62.0111,61.4075,61.6564,395640.77316135546,60.6465,61.0323,60.4382,60.6832,395640.7732
2022-02-11 10:00:00,61.6564,62.3721,61.6253,62.2289,773926.2730313918,60.6832,61.3876,60.6526,61.2467,773926.273
2022-02-11 11:00:00,62.2289,62.3534,61.8058,62.0298,566156.3332485657,61.2467,61.3692,60.8302,61.0507,566156.3332
2022-02-11 12:00:00,62.0236,62.1667,61.5942,61.6378,339041.6916249156,61.0446,61.1854,60.622,60.6649,339041.6916
2022-02-11 13:00:00,61.6253,61.7311,60.2749,60.3247,1248784.2269491237,60.6526,60.7567,59.3235,59.3725,1248784.2269
2022-02-11 14:00:00,60.3123,60.6608,59.9451,60.2812,1774358.1461514882,59.3603,59.7033,58.9989,59.3297,1774358.1462
2022-02-11 15:00:00,60.2749,60.4554,59.8456,60.2563,2651321.712531592,59.3235,59.5012,58.901,59.3052,2651321.7125
2022-02-14 09:30:00,60.1816,60.611,59.9016,60.4367,637374.0185934436,59.2317,59.6543,58.9561,59.4827,637374.0186
2022-02-14 10:00:00,60.4056,60.4181,59.5469,59.5966,1025693.437577461,59.4521,59.4644,58.607,58.6559,1025693.4376
2022-02-14 11:00:00,59.634,60.0696,59.5593,60.0074,655185.6712935343,58.6927,59.1214,58.6192,59.0602,655185.6713
2022-02-14 12:00:00,59.9825,60.0945,59.8331,59.9825,518114.3656265957,59.0357,59.1459,58.8887,59.0357,518114.3656
2022-02-14 13:00:00,59.9887,60.1629,59.4784,59.6464,779452.6419988775,59.0418,59.2133,58.5396,58.7049,779452.642
2022-02-14 14:00:00,59.6402,59.9887,59.466,59.8144,1142902.5971443343,58.6988,59.0418,58.5274,58.8703,1142902.5971
2022-02-14 15:00:00,59.802,60.2687,59.7211,60.1131,2330225.0520959506,58.8581,59.3174,58.7784,59.1643,2330225.0521
2022-02-15 09:30:00,60.9781,62.2912,60.9532,61.9178,1492990.598825225,60.0156,61.308,59.9911,60.9405,1492990.5988
2022-02-15 10:00:00,61.9427,62.7828,61.8618,62.5899,1125561.7865807582,60.965,61.7918,60.8854,61.602,1125561.7866
2022-02-15 11:00:00,62.5774,62.8263,62.4218,62.8014,835486.0701836003,61.5897,61.8346,61.4365,61.8101,835486.0702
2022-02-15 12:00:00,62.8139,62.8886,62.5214,62.677,848581.2666698003,61.8224,61.8959,61.5345,61.6877,848581.2667
2022-02-15 13:00:00,62.6832,63.0877,62.5712,63.0006,871361.6698344058,61.6938,62.0919,61.5836,62.0062,871361.6698
2022-02-15 14:00:00,63.0068,63.0628,62.7579,62.8512,960893.9894108728,62.0123,62.0674,61.7673,61.8591,960893.9894
2022-02-15 15:00:00,62.8512,63.0068,62.5712,62.8014,1601734.2417533323,61.8591,62.0123,61.5836,61.8101,1601734.2418
2022-02-16 09:30:00,62.2849,63.4175,62.1605,62.8823,771268.3450662212,61.3018,62.4165,61.1793,61.8897,771268.3451
2022-02-16 10:00:00,62.8761,63.1997,62.6459,62.957,634184.183641289,61.8836,62.2021,61.6571,61.9633,634184.1836
2022-02-16 11:00:00,62.9757,63.0379,62.7952,62.8512,486974.5058266714,61.9817,62.0429,61.804,61.8591,486974.5058
2022-02-16 12:00:00,62.845,62.9134,62.4529,62.6023,350028.5438001701,61.853,61.9204,61.4671,61.6142,350028.5438
2022-02-16 13:00:00,62.5899,62.7019,62.4032,62.677,426258.3677927909,61.602,61.7122,61.4182,61.6877,426258.3678
2022-02-16 14:00:00,62.6708,63.0877,62.4592,62.9881,585799.9314627402,61.6816,62.0919,61.4733,61.9939,585799.9315
2022-02-16 15:00:00,63.0192,63.2433,62.9508,63.1064,1187724.197388915,62.0245,62.245,61.9572,62.1103,1187724.1974
2022-02-17 09:30:00,62.4467,62.4965,61.5257,61.6129,644966.9506583957,61.461,61.51,60.5546,60.6404,644966.9507
2022-02-17 10:00:00,61.6191,61.8742,61.3888,61.532,623354.8145014558,60.6465,60.8976,60.4198,60.5608,623354.8145
2022-02-17 11:00:00,61.5133,61.9302,61.5008,61.7622,330306.20406828495,60.5424,60.9527,60.5301,60.7873,330306.2041
2022-02-17 12:00:00,61.7622,62.0111,61.6626,61.7435,331813.54169303103,60.7873,61.0323,60.6893,60.7689,331813.5417
2022-02-17 13:00:00,61.7684,61.7995,61.5506,61.6191,297605.97664189123,60.7934,60.824,60.5791,60.6465,297605.9766
2022-02-17 14:00:00,61.6191,61.6191,61.0715,61.1337,549567.5845276131,60.6465,60.6465,60.1075,60.1687,549567.5845
2022-02-17 15:00:00,61.1524,61.5008,60.9097,61.2706,1481107.0575299188,60.1871,60.5301,59.9483,60.3035,1481107.0575
2022-02-18 09:30:00,61.2457,61.5133,60.891,61.4448,602489.9192778921,60.279,60.5424,59.9299,60.4749,602489.9193
2022-02-18 10:00:00,61.4262,61.588,58.1903,58.8561,6872934.089733995,60.4566,60.6159,57.2718,57.9271,6872934.0897
2022-02-18 11:00:00,58.8623,58.937,57.7111,57.7733,3434124.886457544,57.9332,58.0067,56.8002,56.8614,3434124.8865
2022-02-18 12:00:00,57.7671,57.8729,57.2008,57.2382,2367824.930287644,56.8553,56.9594,56.2979,56.3347,2367824.9303
2022-02-18 13:00:00,57.2319,58.0658,57.2319,57.9974,1516823.567175554,56.3285,57.1493,56.3285,57.0819,1516823.5672
2022-02-18 14:00:00,57.9849,58.5139,57.8729,58.3521,1109484.05424005,57.0696,57.5903,56.9594,57.4311,1109484.0542
2022-02-18 15:00:00,58.3707,58.3894,57.6364,57.6862,3460292.781853455,57.4494,57.4678,56.7266,56.7757,3460292.7819
2022-02-22 09:30:00,57.6489,58.6445,57.4809,58.3521,998836.1521591446,56.739,57.7188,56.5736,57.4311,998836.1522
2022-02-22 10:00:00,58.4143,58.9308,58.2774,58.5636,1070765.7251029164,57.4923,58.0006,57.3575,57.6392,1070765.7251
2022-02-22 11:00:00,58.5325,59.0615,58.3707,58.8997,1103200.8025206928,57.6086,58.1293,57.4494,57.97,1103200.8025
2022-02-22 12:00:00,58.881,58.9495,58.6072,58.6694,852148.7395130158,57.9516,58.019,57.6821,57.7433,852148.7395
2022-02-22 13:00:00,58.6881,59.1175,58.2712,58.4454,1282858.4135110802,57.7617,58.1844,57.3514,57.5229,1282858.4135
2022-02-22 14:00:00,58.4454,59.0241,58.2587,58.9183,1054962.784589321,57.5229,58.0924,57.3391,57.9883,1054962.7846
2022-02-22 15:00:00,58.9557,59.2606,58.2774,58.5885,1689889.3882547384,58.0251,58.3252,57.3575,57.6637,1689889.3883
2022-02-23 09:30:00,58.3645,59.0304,58.1405,58.2214,863064.8850193057,57.4433,58.0986,57.2228,57.3024,863064.885
2022-02-23 10:00:00,58.2152,58.2152,57.5991,57.8231,1003819.365351402,57.2963,57.2963,56.6899,56.9104,1003819.3654
2022-02-23 11:00:00,57.8107,58.1405,57.5991,58.1218,1007022.0560615502,56.8982,57.2228,56.6899,57.2044,1007022.0561
2022-02-23 12:00:00,58.1343,58.4952,57.9849,58.2587,514035.8764031357,57.2167,57.5719,57.0696,57.3391,514035.8764
2022-02-23 13:00:00,58.2649,58.3209,57.8853,58.1716,915778.3137021892,57.3452,57.4003,56.9716,57.2534,915778.3137
2022-02-23 14:00:00,58.1592,58.2214,57.6924,57.8231,653011.4412228719,57.2412,57.3024,56.7818,56.9104,653011.4412
2022-02-23 15:00:00,57.8044,57.8107,57.4435,57.6551,2252391.472293632,56.892,56.8982,56.5368,56.7451,2252391.4723
2022-02-24 09:30:00,56.3732,56.3732,54.5748,55.5331,3122678.0793658257,55.4834,55.4834,53.7134,54.6565,3122678.0794
2022-02-24 10:00:00,55.5331,55.95,55.0166,55.3837,2015583.5891428303,54.6565,55.0669,54.1482,54.5095,2015583.5891
2022-02-24 11:00:00,55.3962,55.7882,55.0726,55.4709,1491783.7645435785,54.5218,54.9076,54.2033,54.5953,1491783.7645
2022-02-24 12:00:00,55.4833,55.5829,54.9917,55.2157,1070908.7454105949,54.6075,54.7056,54.1237,54.3442,1070908.7454
2022-02-24 13:00:00,55.2095,55.9625,55.1099,55.6762,990156.908543736,54.3381,55.0792,54.24,54.7974,990156.9085
2022-02-24 14:00:00,55.6513,56.7466,55.4522,56.7466,1954970.2971728984,54.7729,55.8509,54.5769,55.8509,1954970.2972
2022-02-24 15:00:00,56.7341,57.9289,56.6345,57.5618,3146160.72831083,55.8386,57.0145,55.7406,56.6532,3146160.7283
2022-02-25 09:30:00,58.128,59.0055,57.9102,58.2712,1033071.0356960208,57.2105,58.0741,56.9961,57.3514,1033071.0357
2022-02-25 10:00:00,58.2961,59.4162,58.0907,59.3104,1326315.6964385936,57.3759,58.4784,57.1738,58.3742,1326315.6964
2022-02-25 11:00:00,59.3415,60.3309,59.2046,60.2998,1441422.9395735182,58.4048,59.3786,58.2701,59.348,1441422.9396
2022-02-25 12:00:00,60.3061,60.6234,60.1194,60.1505,1281378.394372071,59.3542,59.6665,59.1705,59.2011,1281378.3944
2022-02-25 13:00:00,60.1443,60.2998,59.9016,60.0385,602837.0247437184,59.195,59.348,58.9561,59.0908,602837.0247
2022-02-25 14:00:00,60.0447,60.2563,59.8953,60.1629,645649.912801804,59.0969,59.3052,58.9499,59.2133,645649.9128
2022-02-25 15:00:00,60.1629,60.1691,59.6651,59.97,1839650.93403108,59.2133,59.2194,58.7233,59.0234,1839650.934
2022-02-28 09:30:00,58.9681,59.2855,58.6445,59.2046,870829.7628474218,58.0373,58.3497,57.7188,58.2701,870829.7628
2022-02-28 10:00:00,59.2357,59.5655,58.8872,59.2855,1039873.3386443685,58.3007,58.6253,57.9577,58.3497,1039873.3386
2022-02-28 11:00:00,59.3042,59.5593,58.9183,59.5344,1017603.9518600072,58.3681,58.6192,57.9883,58.5947,1017603.9519
2022-02-28 12:00:00,59.5282,59.6278,58.9183,59.0304,526565.4195376185,58.5886,58.6866,57.9883,58.0986,526565.4195
2022-02-28 13:00:00,59.0117,59.3664,58.9059,59.2233,540168.4184645645,58.0802,58.4293,57.9761,58.2885,540168.4185
2022-02-28 14:00:00,59.2233,59.2233,58.5761,58.8561,609528.4467793715,58.2885,58.2885,57.6515,57.9271,609528.4468
2022-02-28 15:00:00,58.8499,59.4784,58.6881,59.4286,1349427.1353715337,57.921,58.5396,57.7617,58.4906,1349427.1354
2022-03-01 09:30:00,59.1175,59.7771,58.9059,59.0552,1097757.9959801652,58.1844,58.8336,57.9761,58.1231,1097757.996
2022-03-01 10:00:00,59.0677,59.2544,58.2961,58.4143,993192.4743999676,58.1354,58.3191,57.3759,57.4923,993192.4744
2022-03-01 11:00:00,58.4018,58.6445,57.5057,57.6862,1347223.9798453855,57.48,57.7188,56.598,56.7757,1347223.9798
2022-03-01 12:00:00,57.6738,57.9538,57.4809,57.8107,746681.7079035192,56.7635,57.039,56.5736,56.8982,746681.7079
2022-03-01 13:00:00,57.7982,57.9351,57.2568,57.3751,621694.814750536,56.8859,57.0206,56.353,56.4695,621694.8148
2022-03-01 14:00:00,57.3813,58.0409,57.2568,57.624,648042.6907583572,56.4756,57.1248,56.353,56.7144,648042.6908
2022-03-01 15:00:00,57.624,58.0596,57.1697,57.4435,2215831.303529669,56.7144,57.1432,56.2673,56.5368,2215831.3035
2022-03-02 09:30:00,58.1529,58.6757,58.0596,58.3458,611702.676850034,57.235,57.7495,57.1432,57.4249,611702.6769
2022-03-02 10:00:00,58.3521,58.6259,57.9227,58.4267,487284.6509882664,57.4311,57.7005,57.0084,57.5045,487284.651
2022-03-02 11:00:00,58.4579,59.0864,58.3334,58.7939,663574.0533843386,57.5352,58.1538,57.4126,57.8659,663574.0534
2022-03-02 12:00:00,58.8063,58.825,58.4952,58.7068,449014.6664111585,57.8781,57.8965,57.5719,57.7802,449014.6664
2022-03-02 13:00:00,58.7192,59.0428,58.7192,58.937,469948.6613339376,57.7924,58.1108,57.7924,58.0067,469948.6613
2022-03-02 14:00:00,58.937,59.0117,58.5699,58.6321,412337.1888555041,58.0067,58.0802,57.6454,57.7066,412337.1889
2022-03-02 15:00:00,58.6196,58.9432,58.545,58.601,1085670.3695267113,57.6943,58.0128,57.6209,57.676,1085670.3695
2022-03-03 09:30:00,59.0428,59.3042,58.0471,58.1903,571827.3294934791,58.1108,58.3681,57.1309,57.2718,571827.3295
2022-03-03 10:00:00,58.2276,58.3085,57.5618,57.6178,670016.3951088662,57.3085,57.3881,56.6532,56.7083,670016.3951
2022-03-03 11:00:00,57.6178,57.9725,57.2382,57.8356,746678.4939640207,56.7083,57.0574,56.3347,56.9227,746678.494
2022-03-03 12:00:00,57.8107,58.2649,57.7173,58.1343,552641.7176578256,56.8982,57.3452,56.8063,57.2167,552641.7177
2022-03-03 13:00:00,58.0783,58.2649,57.8916,58.0036,350899.52140423446,57.1616,57.3452,56.9778,57.0881,350899.5214
2022-03-03 14:00:00,58.0036,58.2463,57.6987,57.7422,496311.0000695015,57.0881,57.3269,56.788,56.8308,496311.0001
2022-03-03 15:00:00,57.7173,57.8667,57.4871,57.5306,1404854.7359608093,56.8063,56.9533,56.5797,56.6225,1404854.736
2022-03-04 09:30:00,56.1429,56.3047,55.4273,55.7011,1109128.9139254775,55.2567,55.416,54.5524,54.8219,1109128.9139
2022-03-04 10:00:00,55.6887,55.7198,54.8112,54.8299,1632994.6242844465,54.8097,54.8403,53.946,53.9644,1632994.6243
2022-03-04 11:00:00,54.8361,55.1037,54.4628,55.0539,1636295.3401492955,53.9705,54.2339,53.6031,54.1849,1636295.3401
2022-03-04 12:00:00,55.0602,55.5642,54.9668,55.4646,821454.010333619,54.1911,54.6872,54.0992,54.5891,821454.0103
2022-03-04 13:00:00,55.4895,55.6887,55.0726,55.085,842318.9055571826,54.6136,54.8097,54.2033,54.2155,842318.9056
2022-03-04 14:00:00,55.0975,55.334,54.7303,55.1411,1299185.2261629135,54.2278,54.4606,53.8664,54.2707,1299185.2262
2022-03-04 15:00:00,55.1286,55.4958,55.1099,55.4771,2285178.4760864824,54.2584,54.6198,54.24,54.6014,2285178.4761
2022-03-07 09:30:00,55.1784,55.5144,54.4067,54.4316,913697.28787698,54.3583,54.6893,53.5981,53.6226,913697.2879
2022-03-07 10:00:00,54.4192,54.7117,54.0832,54.3134,1278972.7606575238,53.6104,53.8986,53.2794,53.5062,1278972.7607
2022-03-07 11:00:00,54.2823,54.6992,53.8654,53.94,899788.9646976868,53.4755,53.8863,53.0648,53.1383,899788.9647
2022-03-07 12:00:00,53.9338,53.996,53.5729,53.7533,917807.916495424,53.1322,53.1935,52.7767,52.9544,917807.9165
2022-03-07 13:00:00,53.7471,54.0583,53.6227,53.6787,757006.4885421048,52.9483,53.2549,52.8258,52.8809,757006.4885
2022-03-07 14:00:00,53.66,53.8902,53.4235,53.492,1142089.4704512411,52.8625,53.0893,52.6295,52.697,1142089.4705
2022-03-07 15:00:00,53.492,53.5604,53.0751,53.1373,2449285.440813898,52.697,52.7644,52.2863,52.3476,2449285.4408
2022-03-08 09:30:00,54.1578,54.3694,53.4733,53.9649,1132418.7265005785,53.3529,53.5614,52.6786,53.1629,1132418.7265
2022-03-08 10:00:00,53.8965,54.2014,53.2306,54.2014,1271355.7240463337,53.0955,53.3959,52.4395,53.3959,1271355.724
2022-03-08 11:00:00,54.1765,54.5997,53.828,54.469,812135.1927580301,53.3713,53.7882,53.028,53.6595,812135.1928
2022-03-08 12:00:00,54.5063,55.7945,54.4316,55.7945,995034.0617325464,53.6962,54.9653,53.6226,54.9653,995034.0617
2022-03-08 13:00:00,55.7882,56.2861,54.9855,55.0664,980291.7212534203,54.9591,55.4496,54.1683,54.248,980291.7213
2022-03-08 14:00:00,55.0353,55.5704,54.7926,55.4646,635950.2433956556,54.2174,54.7445,53.9783,54.6403,635950.2434
2022-03-08 15:00:00,55.4584,55.7011,54.7677,54.8361,1663104.416475136,54.6342,54.8733,53.9537,54.0211,1663104.4165
2022-03-09 09:30:00,56.9146,57.8667,56.7901,57.4,1858693.5255590547,56.0687,57.0067,55.9461,56.5469,1858693.5256
2022-03-09 10:00:00,57.4,57.848,57.2257,57.6302,1360020.2799582349,56.5469,56.9883,56.3752,56.7737,1360020.28
2022-03-09 11:00:00,57.6364,57.6862,57.0204,57.2755,1071175.5023889614,56.7798,56.8289,56.173,56.4243,1071175.5024
2022-03-09 12:00:00,57.2693,57.4373,57.0328,57.2195,679025.0675228601,56.4182,56.5837,56.1852,56.3691,679025.0675
2022-03-09 13:00:00,57.2319,57.2879,56.6906,56.7154,474250.51935253583,56.3813,56.4365,55.8481,55.8725,474250.5194
2022-03-09 14:00:00,56.703,57.0079,56.6906,56.927,459069.4761318792,55.8603,56.1606,55.8481,56.0809,459069.4761
2022-03-09 15:00:00,56.9519,57.2319,56.7217,56.8026,1533897.6207607635,56.1055,56.3813,55.8787,55.9584,1533897.6208
2022-03-10 09:30:00,54.6183,56.2176,54.4192,56.1305,1049047.5289425296,53.8066,55.3821,53.6104,55.2963,1049047.5289
2022-03-10 10:00:00,56.1056,56.6719,55.9625,56.0807,953636.9140235028,55.2718,55.8296,55.1308,55.2472,953636.914
2022-03-10 11:00:00,56.0683,56.1865,55.7571,55.9998,720105.6421913122,55.235,55.3514,54.9284,55.1675,720105.6422
2022-03-10 12:00:00,55.9874,56.2176,55.7882,55.8256,765550.7466985811,55.1553,55.3821,54.9591,54.9959,765550.7467
2022-03-10 13:00:00,55.8256,56.2736,55.6762,56.2114,699444.8321258965,54.9959,55.4373,54.8487,55.376,699444.8321
2022-03-10 14:00:00,56.2487,56.7901,56.1803,56.7341,676948.8626068986,55.4127,55.9461,55.3453,55.8909,676948.8626
2022-03-10 15:00:00,56.7528,57.0017,56.5288,56.8399,1944533.028651869,55.9093,56.1545,55.6887,55.9951,1944533.0287
2022-03-11 09:30:00,57.7484,58.2587,57.4995,58.072,1024507.4939025542,56.8901,57.3929,56.6449,57.2089,1024507.4939
2022-03-11 10:00:00,58.0845,58.128,57.6613,58.0596,1047966.0383013204,57.2212,57.2641,56.8043,57.1967,1047966.0383
2022-03-11 11:00:00,58.0658,58.1405,57.6987,57.7111,1030712.0041042008,57.2028,57.2764,56.8412,56.8534,1030712.0041
2022-03-11 12:00:00,57.6987,57.6987,57.039,57.2008,776510.2803880993,56.8412,56.8412,56.1913,56.3507,776510.2804
2022-03-11 13:00:00,57.2008,57.6178,57.0826,57.4933,706597.4544795688,56.3507,56.7615,56.2342,56.6388,706597.4545
2022-03-11 14:00:00,57.4871,57.8542,57.2008,57.3253,748912.1819154035,56.6327,56.9944,56.3507,56.4733,748912.1819
2022-03-11 15:00:00,57.3315,57.4684,57.2382,57.4435,2517538.266971509,56.4794,56.6143,56.3875,56.5898,2517538.267
2022-03-14 09:30:00,57.5866,58.3147,57.2133,57.6613,901394.3274771338,56.7307,57.448,56.363,56.8043,901394.3275
2022-03-14 10:00:00,57.6364,58.489,57.5493,58.2961,1386904.8838622875,56.7798,57.6197,56.694,57.4297,1386904.8839
2022-03-14 11:00:00,58.3209,58.3521,57.6489,57.7671,732055.0692463352,57.4541,57.4849,56.7921,56.9086,732055.0692
2022-03-14 12:00:00,57.7547,57.9414,57.5493,57.5618,567710.2729960384,56.8963,57.0803,56.694,56.7063,567710.273
2022-03-14 13:00:00,57.5742,57.624,57.3004,57.4062,957969.3044673358,56.7185,56.7676,56.4488,56.553,957969.3045
2022-03-14 14:00:00,57.4249,57.6489,57.3502,57.6115,432303.7879892671,56.5714,56.7921,56.4979,56.7553,432303.788
2022-03-14 15:00:00,57.5991,57.7049,57.2319,57.5306,1557801.295780057,56.7431,56.8473,56.3813,56.6756,1557801.2958
2022-03-15 09:30:00,58.0285,58.2214,57.4062,57.5493,467854.7797507349,57.1661,57.3561,56.553,56.694,467854.7798
2022-03-15 10:00:00,57.5555,57.9725,57.039,57.7049,991143.5879697424,56.7001,57.1109,56.1913,56.8473,991143.588
2022-03-15 11:00:00,57.7236,57.7547,57.0017,57.2631,484862.94757622766,56.8657,56.8963,56.1545,56.412,484862.9476
2022-03-15 12:00:00,57.2195,57.4062,57.0079,57.1759,505073.8061118684,56.3691,56.553,56.1606,56.3261,505073.8061
2022-03-15 13:00:00,57.1635,57.3004,56.8648,57.0328,333156.96840335906,56.3139,56.4488,56.0197,56.1852,333156.9684
2022-03-15 14:00:00,57.0141,57.3377,56.7901,57.2879,454195.5368825671,56.1667,56.4855,55.9461,56.4365,454195.5369
2022-03-15 15:00:00,57.2693,57.6364,57.2133,57.4995,1368056.7356739652,56.4182,56.7798,56.363,56.6449,1368056.7357
2022-03-16 09:30:00,58.1654,58.6321,58.0409,58.4081,479879.73438397015,57.3009,57.7607,57.1783,57.54,479879.7344
2022-03-16 10:00:00,58.4392,59.2482,58.2214,59.1922,1349295.3638520993,57.5707,58.3676,57.3561,58.3125,1349295.3639
2022-03-16 11:00:00,59.1859,59.3913,58.9246,59.1673,871006.5295198334,58.3063,58.5086,58.0489,58.2879,871006.5295
2022-03-16 12:00:00,59.1673,59.1922,58.7192,58.9059,491294.04051251087,58.2879,58.3125,57.8465,58.0304,491294.0405
2022-03-16 13:00:00,58.9121,58.937,58.5387,58.6072,359422.88895397115,58.0365,58.0611,57.6687,57.7362,359422.889
2022-03-16 14:00:00,58.5823,58.7566,57.7049,58.3272,1015206.3529942064,57.7116,57.8834,56.8473,57.4603,1015206.353
2022-03-16 15:00:00,58.3645,58.9619,58.2401,58.937,1350889.477843302,57.4971,58.0856,57.3745,58.0611,1350889.4778
2022-03-17 09:30:00,58.6196,58.9121,58.0658,58.5387,709043.2624378455,57.7484,58.0365,57.2028,57.6687,709043.2624
2022-03-17 10:00:00,58.5139,58.7379,58.2898,58.5948,769468.5389471215,57.6443,57.8649,57.4235,57.724,769468.5389
2022-03-17 11:00:00,58.5948,58.7503,58.3956,58.7441,621661.0683858029,57.724,57.8771,57.5277,57.871,621661.0684
2022-03-17 12:00:00,58.7628,59.0179,58.7192,58.9744,285907.2368677428,57.8895,58.1408,57.8465,58.0979,285907.2369
2022-03-17 13:00:00,58.9744,59.2731,58.8686,59.2046,457748.54699804,58.0979,58.3922,57.9937,58.3247,457748.547
2022-03-17 14:00:00,59.2046,59.2979,58.9246,59.2295,622617.2153865746,58.3247,58.4166,58.0489,58.3492,622617.2154
2022-03-17 15:00:00,59.217,59.4722,59.049,59.4473,1361526.0106132317,58.3369,58.5883,58.1714,58.5638,1361526.0106
2022-03-18 09:30:00,59.5904,59.6838,58.8623,58.9992,1790836.0139597463,58.7048,58.7968,57.9875,58.1223,1790836.014
2022-03-18 10:00:00,59.0428,59.2544,58.8748,58.9806,794950.2582601259,58.1653,58.3738,57.9998,58.104,794950.2583
2022-03-18 11:00:00,58.9806,59.1299,58.8437,58.9681,622930.5744876679,58.104,58.2511,57.9692,58.0917,622930.5745
2022-03-18 12:00:00,58.9619,59.2668,58.8935,59.2606,715675.2265927782,58.0856,58.386,58.0182,58.3799,715675.2266
2022-03-18 13:00:00,59.2606,59.5469,59.2606,59.3913,644030.0872946142,58.3799,58.6619,58.3799,58.5086,644030.0873
2022-03-18 14:00:00,59.3975,59.4037,59.1922,59.2917,496421.880982196,58.5147,58.5208,58.3125,58.4105,496421.881
2022-03-18 15:00:00,59.2979,59.5469,59.2731,59.4597,2017087.712828078,58.4166,58.6619,58.3922,58.576,2017087.7128
2022-03-21 09:30:00,58.7752,59.217,58.2712,58.7068,1169123.522541969,57.9017,58.3369,57.4052,57.8343,1169123.5225
2022-03-21 10:00:00,58.6757,59.217,58.6445,59.1424,912392.4284406328,57.8037,58.3369,57.7729,58.2634,912392.4284
2022-03-21 11:00:00,59.1424,59.3602,58.9868,59.2295,760009.9150033526,58.2634,58.478,58.1101,58.3492,760009.915
2022-03-21 12:00:00,59.2295,59.5655,58.9619,59.0241,726239.4457239942,58.3492,58.6802,58.0856,58.1469,726239.4457
2022-03-21 13:00:00,59.0117,59.0677,58.7379,59.0552,343488.1769209415,58.1347,58.1898,57.8649,58.1775,343488.1769
2022-03-21 14:00:00,59.0304,59.2606,58.8437,58.9495,349631.62227211864,58.1531,58.3799,57.9692,58.0734,349631.6223
2022-03-21 15:00:00,58.9495,59.2917,58.8374,59.0055,1407814.7742388288,58.0734,58.4105,57.963,58.1286,1407814.7742
2022-03-22 09:30:00,59.2668,59.8767,59.0988,59.6526,632373.1287339448,58.386,58.9868,58.2205,58.766,632373.1287
2022-03-22 10:00:00,59.6526,59.8829,59.2108,59.2979,553268.4358600121,58.766,58.9929,58.3308,58.4166,553268.4359
2022-03-22 11:00:00,59.3104,59.3166,58.9681,59.1424,617666.1415893012,58.4289,58.435,58.0917,58.2634,617666.1416
2022-03-22 12:00:00,59.1486,59.2544,58.9432,59.1361,707256.3120767393,58.2695,58.3738,58.0672,58.2572,707256.3121
2022-03-22 13:00:00,59.1113,59.2357,58.881,59.0677,1004007.380812058,58.2328,58.3553,58.0059,58.1898,1004007.3808
2022-03-22 14:00:00,59.0677,59.1175,58.8686,59.0055,513352.9142597273,58.1898,58.2389,57.9937,58.1286,513352.9143
2022-03-22 15:00:00,58.9992,59.2793,58.9806,59.0801,1513415.1843375086,58.1223,58.3983,58.104,58.202,1513415.1843
2022-03-23 09:30:00,58.8561,58.9059,58.377,58.433,572201.7534450418,57.9814,58.0304,57.5094,57.5646,572201.7534
2022-03-23 10:00:00,58.433,58.6259,58.3396,58.4827,805485.5519358562,57.5646,57.7546,57.4725,57.6135,805485.5519
2022-03-23 11:00:00,58.489,58.6819,58.2525,58.2961,733586.5114173192,57.6197,57.8098,57.3867,57.4297,733586.5114
2022-03-23 12:00:00,58.3085,58.4579,58.1903,58.3583,412350.0446134977,57.4419,57.5891,57.3255,57.491,412350.0446
2022-03-23 13:00:00,58.3583,58.5574,58.2463,58.5387,553147.9131288223,57.491,57.6871,57.3806,57.6687,553147.9131
2022-03-23 14:00:00,58.5387,58.6383,58.4267,58.4641,816509.3644153422,57.6687,57.7668,57.5584,57.5952,816509.3644
2022-03-23 15:00:00,58.4579,58.6196,58.3023,58.3023,1306942.069142284,57.5891,57.7484,57.4358,57.4358,1306942.0691
2022-03-24 09:30:00,58.7379,58.7441,58.2774,58.4267,277382.2623482569,57.8649,57.871,57.4113,57.5584,277382.2623
2022-03-24 10:00:00,58.3956,58.6445,58.3707,58.4703,854899.8717236398,57.5277,57.7729,57.5032,57.6013,854899.8717
2022-03-24 11:00:00,58.4765,58.7441,58.4392,58.6881,617106.9161165808,57.6074,57.871,57.5707,57.8159,617106.9161
2022-03-24 12:00:00,58.6881,58.7379,58.5201,58.7254,453159.0413943355,57.8159,57.8649,57.6504,57.8526,453159.0414
2022-03-24 13:00:00,58.7192,58.7566,58.5574,58.5574,543639.4731228283,57.8465,57.8834,57.6871,57.6871,543639.4731
2022-03-24 14:00:00,58.5636,58.6134,58.3645,58.4703,933234.8260877077,57.6932,57.7423,57.4971,57.6013,933234.8261
2022-03-24 15:00:00,58.4641,58.6196,58.3645,58.5699,2801311.448012319,57.5952,57.7484,57.4971,57.6994,2801311.448
2022-03-25 09:30:00,58.769,59.0615,58.6134,58.7939,767565.8867640732,57.8956,58.1837,57.7423,57.9201,767565.8868
2022-03-25 10:00:00,58.7628,58.8623,58.4703,58.5699,698193.0026912726,57.8895,57.9875,57.6013,57.6994,698193.0027
2022-03-25 11:00:00,58.5761,58.5761,58.1343,58.3707,736265.3299892293,57.7055,57.7055,57.2703,57.5032,736265.33
2022-03-25 12:00:00,58.3645,58.5948,58.2774,58.4018,1055870.722497617,57.4971,57.724,57.4113,57.5338,1055870.7225
2022-03-25 13:00:00,58.4081,58.4081,58.128,58.3521,1132002.5213355366,57.54,57.54,57.2641,57.4849,1132002.5213
2022-03-25 14:00:00,58.3458,58.5699,58.3334,58.4827,565674.2423238069,57.4787,57.6994,57.4664,57.6135,565674.2423
2022-03-25 15:00:00,58.489,58.545,58.2027,58.5014,2349487.7984795654,57.6197,57.6749,57.3377,57.6319,2349487.7985
2022-03-28 09:30:00,58.3396,58.3396,57.2942,57.4124,980979.5043060764,57.4725,57.4725,56.4427,56.5591,980979.5043
2022-03-28 10:00:00,57.4,57.4622,57.1262,57.2195,1264702.8692846615,56.5469,56.6082,56.2772,56.3691,1264702.8693
2022-03-28 11:00:00,57.2506,57.2879,56.7714,56.7714,1011711.1937897048,56.3997,56.4365,55.9277,55.9277,1011711.1938
2022-03-28 12:00:00,56.7714,56.8212,56.4541,56.647,1111367.422786108,55.9277,55.9767,55.6151,55.8051,1111367.4228
2022-03-28 13:00:00,56.647,57.1199,56.5599,57.0204,937735.9483552062,55.8051,56.271,55.7193,56.173,937735.9484
2022-03-28 14:00:00,57.0204,57.2879,56.9146,57.2817,1068744.1571584276,56.173,56.4365,56.0687,56.4304,1068744.1572
2022-03-28 15:00:00,57.2817,57.2942,57.0639,57.2506,3297762.254450001,56.4304,56.4427,56.2158,56.3997,3297762.2545
2022-03-29 09:30:00,57.8853,58.7628,57.8853,58.3521,2469231.149340921,57.025,57.8895,57.025,57.4849,2469231.1493
2022-03-29 10:00:00,58.377,59.0988,58.184,58.9744,1678970.0288089502,57.5094,58.2205,57.3193,58.0979,1678970.0288
2022-03-29 11:00:00,58.9806,59.0179,58.6072,58.6196,832204.6379557417,58.104,58.1408,57.7362,57.7484,832204.638
2022-03-29 12:00:00,58.6259,58.6757,58.072,58.1343,1169200.6570899305,57.7546,57.8037,57.2089,57.2703,1169200.6571
2022-03-29 13:00:00,58.1405,58.5014,57.96,58.4516,1064196.4327682024,57.2764,57.6319,57.0986,57.5829,1064196.4328
2022-03-29 14:00:00,58.4641,58.7752,58.4516,58.6632,1069933.314772833,57.5952,57.9017,57.5829,57.7913,1069933.3148
2022-03-29 15:00:00,58.6757,58.9121,58.6383,58.8997,2003127.9666168103,57.8037,58.0365,57.7668,58.0243,2003127.9666
2022-03-30 09:30:00,58.2587,58.9744,58.0596,58.9246,1509537.5663326983,57.3929,58.0979,57.1967,58.0489,1509537.5663
2022-03-30 10:00:00,58.9246,59.2046,58.7814,58.9744,1986902.3930591764,58.0489,58.3247,57.9078,58.0979,1986902.3931
2022-03-30 11:00:00,58.9744,59.0739,58.769,58.9308,456148.0051278405,58.0979,58.1959,57.8956,58.055,456148.0051
2022-03-30 12:00:00,58.937,59.0615,58.8686,58.937,502854.5808882284,58.0611,58.1837,57.9937,58.0611,502854.5809
2022-03-30 13:00:00,58.9308,58.9992,58.769,58.937,372945.5393934573,58.055,58.1223,57.8956,58.0611,372945.5394
2022-03-30 14:00:00,58.9432,59.0988,58.7752,58.7814,587733.1160710233,58.0672,58.2205,57.9017,57.9078,587733.1161
2022-03-30 15:00:00,58.7877,58.8561,58.5636,58.8561,1570816.1437787977,57.914,57.9814,57.6932,57.9814,1570816.1438
2022-03-31 09:30:00,58.3396,58.4641,57.6738,58.2525,1478881.404427282,57.4725,57.5952,56.8166,57.3867,1478881.4044
2022-03-31 10:00:00,58.2525,58.2712,57.7982,58.0658,1172274.7902201428,57.3867,57.4052,56.9392,57.2028,1172274.7902
2022-03-31 11:00:00,58.072,58.0845,57.7671,57.9351,1083177.959445708,57.2089,57.2212,56.9086,57.0741,1083177.9594
2022-03-31 12:00:00,57.9227,57.9227,57.4809,57.4995,1189511.1477500214,57.0618,57.0618,56.6266,56.6449,1189511.1478
2022-03-31 13:00:00,57.4995,57.6302,57.3066,57.5431,704338.055012199,56.6449,56.7737,56.4549,56.6879,704338.055
2022-03-31 14:00:00,57.5493,57.5555,57.344,57.3813,802949.7536716246,56.694,56.7001,56.4917,56.5285,802949.7537
2022-03-31 15:00:00,57.3813,57.4933,56.9208,56.9395,2550500.4304670217,56.5285,56.6388,56.0748,56.0933,2550500.4305
2022-04-01 09:30:00,57.3128,57.4373,56.815,57.0826,749704.4180017572,56.461,56.5837,55.9706,56.2342,749704.418
2022-04-01 10:00:00,57.0888,57.0888,56.6968,56.9706,1256878.5335758252,56.2403,56.2403,55.8542,56.1239,1256878.5336
2022-04-01 11:00:00,56.9644,57.4684,56.8897,57.3875,745539.1524118406,56.1178,56.6143,56.0442,56.5346,745539.1524
2022-04-01 12:00:00,57.3937,57.5493,57.2693,57.3066,917443.1343623564,56.5407,56.694,56.4182,56.4549,917443.1344
2022-04-01 13:00:00,57.3066,57.3751,56.9768,57.3377,695930.3892844043,56.4549,56.5224,56.13,56.4855,695930.3893
2022-04-01 14:00:00,57.3377,57.5306,57.3253,57.3751,494123.9142408454,56.4855,56.6756,56.4733,56.5224,494123.9142
2022-04-01 15:00:00,57.3751,57.5991,57.1759,57.5493,1671553.8634164096,56.5224,56.7431,56.3261,56.694,1671553.8634
2022-04-04 09:30:00,57.3626,57.3688,56.5661,56.9706,948468.8993100878,56.5101,56.5162,55.7254,56.1239,948468.8993
2022-04-04 10:00:00,56.9519,57.3128,56.6843,57.2195,571848.2201002187,56.1055,56.461,55.8419,56.3691,571848.2201
2022-04-04 11:00:00,57.2133,57.2879,56.9457,57.1448,710582.7394575754,56.363,56.4365,56.0994,56.2955,710582.7395
2022-04-04 12:00:00,57.1324,57.3875,57.1199,57.2817,662976.2606376376,56.2833,56.5346,56.271,56.4304,662976.2606
2022-04-04 13:00:00,57.2755,57.4497,57.2444,57.4062,323132.69110787305,56.4243,56.5959,56.3936,56.553,323132.6911
2022-04-04 14:00:00,57.4,57.4,57.2631,57.344,485078.28152262,56.5469,56.5469,56.412,56.4917,485078.2815
2022-04-04 15:00:00,57.344,57.3813,57.2133,57.2568,2536212.862426918,56.4917,56.5285,56.363,56.4058,2536212.8624
2022-04-05 09:30:00,57.039,57.4622,56.8337,57.0764,693065.1622215875,56.1913,56.6082,55.989,56.2281,693065.1622
2022-04-05 10:00:00,57.0764,57.2631,56.3732,56.535,1357392.8844182992,56.2281,56.412,55.5354,55.6948,1357392.8844
2022-04-05 11:00:00,56.5288,56.5661,56.3732,56.4914,843132.032250276,55.6887,55.7254,55.5354,55.6518,843132.0323
2022-04-05 12:00:00,56.4914,56.4976,56.2176,56.3358,921709.6390464724,55.6518,55.6579,55.3821,55.4985,921709.639
2022-04-05 13:00:00,56.3296,56.5848,56.2238,56.2674,1000422.2313016012,55.4924,55.7438,55.3882,55.4311,1000422.2313
2022-04-05 14:00:00,56.2674,56.3172,56.0745,56.1305,887071.406102548,55.4311,55.4802,55.2411,55.2963,887071.4061
2022-04-05 15:00:00,56.1305,56.1865,55.95,56.0807,2409827.905592134,55.2963,55.3514,55.1185,55.2472,2409827.9056
2022-04-06 09:30:00,55.614,55.6824,54.7863,54.917,1380663.4133564094,54.7875,54.8548,53.9721,54.1008,1380663.4134
2022-04-06 10:00:00,54.917,55.39,54.6494,55.2344,1284450.9205325337,54.1008,54.5668,53.8372,54.4135,1284450.9205
2022-04-06 11:00:00,55.2468,55.3091,55.029,55.0975,553625.1831443337,54.4257,54.4871,54.2112,54.2786,553625.1831
2022-04-06 12:00:00,55.0913,55.2842,55.029,55.2717,862295.1465094407,54.2725,54.4626,54.2112,54.4502,862295.1465
2022-04-06 13:00:00,55.2655,55.7322,55.2406,55.6949,709856.3891309387,54.4441,54.9039,54.4196,54.8672,709856.3891
2022-04-06 14:00:00,55.7011,56.0185,55.3589,56.006,1075771.4358716626,54.8733,55.1859,54.5361,55.1736,1075771.4359
2022-04-06 15:00:00,56.0185,56.1118,55.5082,55.9749,1538246.080902089,55.1859,55.2779,54.6832,55.143,1538246.0809
2022-04-07 09:30:00,55.894,55.9065,54.8735,54.9793,1036979.186126066,55.0633,55.0756,54.058,54.1622,1036979.1861
2022-04-07 10:00:00,54.9793,54.9917,54.1952,54.6308,2166701.417387493,54.1622,54.1744,53.3897,53.8189,2166701.4174
2022-04-07 11:00:00,54.6432,55.0041,54.6121,54.861,1141575.2401314983,53.8311,54.1866,53.8004,54.0456,1141575.2401
2022-04-07 12:00:00,54.8672,54.9668,54.7615,54.8859,641839.7875264598,54.0518,54.1499,53.9476,54.0702,641839.7875
2022-04-07 13:00:00,54.8859,55.5082,54.8237,55.4709,554814.3407587388,54.0702,54.6832,54.0089,54.6465,554814.3408
2022-04-07 14:00:00,55.4771,55.9749,55.446,55.9189,581478.7898071515,54.6526,55.143,54.622,55.0878,581478.7898
2022-04-07 15:00:00,55.9189,56.0558,55.5455,55.67,1968137.807297812,55.0878,55.2227,54.72,54.8426,1968137.8073
2022-04-08 09:30:00,55.6887,55.9998,55.1473,55.2282,422062.5697776396,54.861,55.1675,54.3277,54.4074,422062.5698
2022-04-08 10:00:00,55.2531,56.0745,55.1971,56.0745,530148.9620783261,54.4319,55.2411,54.3768,55.2411,530148.9621
2022-04-08 11:00:00,56.0807,56.1741,55.8069,55.9189,524222.4576432905,55.2472,55.3392,54.9775,55.0878,524222.4576
2022-04-08 12:00:00,55.9127,55.9625,55.6949,55.9562,384295.5667320302,55.0817,55.1308,54.8672,55.1246,384295.5667
2022-04-08 13:00:00,55.9625,56.062,55.8193,55.9251,474213.55904830433,55.1308,55.2288,54.9897,55.0939,474213.559
2022-04-08 14:00:00,55.9189,55.9376,55.6202,55.7696,580811.8973612351,55.0878,55.1062,54.7936,54.9407,580811.8974
2022-04-08 15:00:00,55.7758,55.9065,55.7073,55.8754,1640115.1072431349,54.9469,55.0756,54.8794,55.045,1640115.1072
2022-04-11 09:30:00,55.7198,56.3047,55.4024,56.2923,1272368.1149883275,54.8917,55.4679,54.579,55.4557,1272368.115
2022-04-11 10:00:00,56.2798,56.9955,56.2363,56.2798,1752737.9751458024,55.4434,56.1484,55.4005,55.4434,1752737.9751
2022-04-11 11:00:00,56.2736,56.2923,55.726,56.0496,526944.6643984289,55.4373,55.4557,54.8978,55.2166,526944.6644
2022-04-11 12:00:00,56.0496,56.1243,55.9376,56.0371,322227.9671390756,55.2166,55.2902,55.1062,55.2043,322227.9671
2022-04-11 13:00:00,56.0371,56.2861,56.0371,56.2861,801460.0927141197,55.2043,55.4496,55.2043,55.4496,801460.0927
2022-04-11 14:00:00,56.2861,56.3296,56.0247,56.2985,549116.026028089,55.4496,55.4924,55.1921,55.4618,549116.026
2022-04-11 15:00:00,56.3047,56.3483,55.7198,55.8007,1027951.2300750816,55.4679,55.5108,54.8917,54.9714,1027951.2301
2022-04-12 09:30:00,56.006,56.8026,55.5704,56.7217,1032473.2429493198,55.1736,55.9584,54.7445,55.8787,1032473.2429
2022-04-12 10:00:00,56.7341,56.8399,56.3172,56.3607,639093.4762250835,55.8909,55.9951,55.4802,55.5231,639093.4762
2022-04-12 11:00:00,56.3545,56.6159,56.3234,56.5474,339210.4234485812,55.517,55.7745,55.4863,55.707,339210.4234
2022-04-12 12:00:00,56.5474,56.5723,56.1616,56.2425,369395.7432174829,55.707,55.7315,55.3269,55.4066,369395.7432
2022-04-12 13:00:00,56.2301,56.3483,55.9625,55.9998,411176.9566965844,55.3944,55.5108,55.1308,55.1675,411176.9567
2022-04-12 14:00:00,56.0185,56.0932,55.7384,55.9936,724431.6047561484,55.1859,55.2595,54.91,55.1614,724431.6048
2022-04-12 15:00:00,55.9936,56.0434,55.7633,56.0123,1688149.040016359,55.1614,55.2105,54.9345,55.1798,1688149.04
2022-04-13 09:30:00,56.1056,56.9084,55.9998,56.6719,736538.5148465927,55.2718,56.0626,55.1675,55.8296,736538.5148
2022-04-13 10:00:00,56.6719,56.6843,56.2425,56.6159,676273.9353122362,55.8296,55.8419,55.4066,55.7745,676273.9353
2022-04-13 11:00:00,56.6159,56.7714,56.5536,56.647,414631.9416573563,55.7745,55.9277,55.7131,55.8051,414631.9417
2022-04-13 12:00:00,56.6345,56.8897,56.591,56.7092,389561.60660014616,55.7928,56.0442,55.7499,55.8664,389561.6066
2022-04-13 13:00:00,56.703,56.8026,56.4416,56.5039,343684.22723034344,55.8603,55.9584,55.6028,55.6641,343684.2272
2022-04-13 14:00:00,56.4976,56.5225,56.3234,56.423,408763.2881332917,55.6579,55.6825,55.4863,55.5844,408763.2881
2022-04-13 15:00:00,56.423,56.5288,56.3172,56.479,1427136.978503164,55.5844,55.6887,55.4802,55.6396,1427136.9785
2022-04-14 09:30:00,56.6532,57.344,56.5599,56.7403,769016.9804475973,55.8112,56.4917,55.7193,55.897,769016.9804
2022-04-14 10:00:00,56.7714,57.0515,56.5163,56.6345,576617.706315833,55.9277,56.2036,55.6763,55.7928,576617.7063
2022-04-14 11:00:00,56.5972,56.7403,56.4416,56.5848,430073.3139773827,55.756,55.897,55.6028,55.7438,430073.314
2022-04-14 12:00:00,56.5723,56.6034,56.4167,56.5288,253575.0055139149,55.7315,55.7622,55.5782,55.6887,253575.0055
2022-04-14 13:00:00,56.5412,56.7154,56.3981,56.7092,363443.5272664601,55.7009,55.8725,55.5599,55.8664,363443.5273
2022-04-14 14:00:00,56.7217,56.7963,56.4727,56.4976,328710.4831073332,55.8787,55.9522,55.6334,55.6579,328710.4831
2022-04-14 15:00:00,56.4976,56.6781,56.4292,56.5288,996832.260881897,55.6579,55.8357,55.5905,55.6887,996832.2609
2022-04-18 09:30:00,56.6097,56.9395,56.2487,56.5101,300556.37310141546,55.7684,56.0933,55.4127,55.6702,300556.3731
2022-04-18 10:00:00,56.479,56.6097,56.1989,56.4852,512589.6036288591,55.6396,55.7684,55.3637,55.6457,512589.6036
2022-04-18 11:00:00,56.479,56.6283,56.1056,56.2612,646120.7549383185,55.6396,55.7867,55.2718,55.425,646120.7549
2022-04-18 12:00:00,56.2549,56.2798,56.0247,56.2487,337269.2039915522,55.4188,55.4434,55.1921,55.4127,337269.204
2022-04-18 13:00:00,56.2549,56.5723,56.1989,56.5101,393987.2012894325,55.4188,55.7315,55.3637,55.6702,393987.2013
2022-04-18 14:00:00,56.5163,56.5972,56.4292,56.4416,341760.6844405556,55.6763,55.756,55.5905,55.6028,341760.6844
2022-04-18 15:00:00,56.4416,56.4727,55.9438,56.2549,866659.6763482577,55.6028,55.6334,55.1124,55.4188,866659.6763
2022-04-19 09:30:00,56.5039,57.3191,56.5039,57.2319,776155.1400735269,55.6641,56.4672,55.6641,56.3813,776155.1401
2022-04-19 10:00:00,57.2382,57.3191,57.095,57.1199,675746.8492344999,56.3875,56.4672,56.2464,56.271,675746.8492
2022-04-19 11:00:00,57.1199,57.2693,57.0017,57.1697,672396.3173074258,56.271,56.4182,56.1545,56.32,672396.3173
2022-04-19 12:00:00,57.1573,57.4124,57.0888,57.2319,710548.9930928423,56.3078,56.5591,56.2403,56.3813,710548.9931
2022-04-19 13:00:00,57.2319,57.3626,57.0079,57.1822,725924.4796531517,56.3813,56.5101,56.1606,56.3324,725924.4797
2022-04-19 14:00:00,57.1822,57.2879,57.0515,57.2444,363753.67242805497,56.3324,56.4365,56.2036,56.3936,363753.6724
2022-04-19 15:00:00,57.2444,57.3751,57.0515,57.1884,1272919.3056123017,56.3936,56.5224,56.2036,56.3385,1272919.3056
2022-04-20 09:30:00,57.5618,57.9414,56.9457,57.3875,874999.849346586,56.7063,57.0803,56.0994,56.5346,874999.8493
2022-04-20 10:00:00,57.3875,57.68,57.1884,57.6551,556350.6038389704,56.5346,56.8228,56.3385,56.7982,556350.6038
2022-04-20 11:00:00,57.6551,57.6551,57.2506,57.3751,389261.1032570465,56.7982,56.7982,56.3997,56.5224,389261.1033
2022-04-20 12:00:00,57.3751,57.512,57.2008,57.3626,327624.1715568765,56.5224,56.6572,56.3507,56.5101,327624.1716
2022-04-20 13:00:00,57.3688,57.4311,57.1884,57.4,563042.0258746234,56.5162,56.5776,56.3385,56.5469,563042.0259
2022-04-20 14:00:00,57.3875,57.4497,56.7839,56.8835,480646.2589543368,56.5346,56.5959,55.94,56.0381,480646.259
2022-04-20 15:00:00,56.8772,57.1199,56.8586,56.8835,1352870.871544061,56.0319,56.271,56.0136,56.0381,1352870.8715
2022-04-21 09:30:00,57.8418,58.3583,57.6489,58.0471,1153683.7571916918,56.9821,57.491,56.7921,57.1844,1153683.7572
2022-04-21 10:00:00,58.0471,58.2276,57.848,57.9911,581843.5719402191,57.1844,57.3622,56.9883,57.1292,581843.5719
2022-04-21 11:00:00,57.9849,58.072,57.4,57.4186,402947.6646109506,57.1231,57.2089,56.5469,56.5652,402947.6646
2022-04-21 12:00:00,57.4124,57.5804,57.3004,57.3751,437722.4899835567,56.5591,56.7246,56.4488,56.5224,437722.49
2022-04-21 13:00:00,57.3626,57.5057,57.2008,57.3128,345119.2512163757,56.5101,56.651,56.3507,56.461,345119.2512
2022-04-21 14:00:00,57.3128,57.512,57.0515,57.095,660233.1632757597,56.461,56.6572,56.2036,56.2464,660233.1633
2022-04-21 15:00:00,57.0826,57.1822,56.8959,57.0826,1433167.935971897,56.2342,56.3324,56.0503,56.2342,1433167.936
2022-04-22 09:30:00,56.5599,56.815,56.2798,56.5785,414077.5370938836,55.7193,55.9706,55.4434,55.7376,414077.5371
2022-04-22 10:00:00,56.5536,56.6968,55.95,55.9749,871863.044396155,55.7131,55.8542,55.1185,55.143,871863.0444
2022-04-22 11:00:00,55.9811,56.2052,55.8256,55.8629,444092.5180693705,55.1491,55.3699,54.9959,55.0327,444092.5181
2022-04-22 12:00:00,55.8567,56.2114,55.8069,55.9065,454381.94537347386,55.0265,55.376,54.9775,55.0756,454381.9454
2022-04-22 13:00:00,55.9065,55.9314,55.5953,55.6327,611935.6874636675,55.0756,55.1001,54.769,54.8059,611935.6875
2022-04-22 14:00:00,55.6327,55.8256,55.4646,55.5642,448730.2327655508,54.8059,54.9959,54.6403,54.7384,448730.2328
2022-04-22 15:00:00,55.5767,55.8816,55.3713,55.4273,1404096.2462391886,54.7507,55.0511,54.5484,54.6035,1404096.2462
2022-04-25 09:30:00,55.0726,55.1162,53.9836,54.0023,919493.6277623308,54.2541,54.2971,53.1813,53.1997,919493.6278
2022-04-25 10:00:00,53.9836,54.6743,53.8716,54.2201,1027716.612491699,53.1813,53.8617,53.071,53.4143,1027716.6125
2022-04-25 11:00:00,54.2201,54.5872,54.1516,54.3881,934372.5606701386,53.4143,53.7759,53.3468,53.5798,934372.5607
2022-04-25 12:00:00,54.4005,55.1286,54.3072,54.9544,737669.8215500268,53.592,54.3093,53.5001,54.1377,737669.8216
2022-04-25 13:00:00,54.9544,55.2344,54.7677,55.1597,1025262.7696846764,54.1377,54.4135,53.9537,54.3399,1025262.7697
2022-04-25 14:00:00,55.1722,55.7073,54.9793,55.3775,1109225.3321104294,54.3522,54.8794,54.1622,54.5545,1109225.3321
2022-04-25 15:00:00,55.3962,56.006,55.1971,55.9998,1612116.8733028893,54.5729,55.1736,54.3768,55.1675,1612116.8733
2022-04-26 09:30:00,52.8635,53.0377,50.8784,51.1522,6858689.90987712,52.0778,52.2494,50.1222,50.392,6858689.9099
2022-04-26 10:00:00,51.1024,51.2455,49.8329,49.976,7017299.431092535,50.3429,50.4839,49.0923,49.2332,7017299.4311
2022-04-26 11:00:00,49.976,49.9823,48.9617,48.9679,4476741.32246379,49.2332,49.2395,48.234,48.2401,4476741.3225
2022-04-26 12:00:00,48.9679,49.8454,48.7937,49.5591,4536096.357120101,48.2401,49.1046,48.0685,48.8225,4536096.3571
2022-04-26 13:00:00,49.5591,49.7956,49.3538,49.7894,2573155.48999119,48.8225,49.0555,48.6203,49.0494,2573155.49
2022-04-26 14:00:00,49.7831,50.1565,49.7458,50.0694,3237309.6594549883,49.0432,49.4111,49.0065,49.3253,3237309.6595
2022-04-26 15:00:00,50.0507,50.4739,49.8018,50.1441,8158717.1881886115,49.3068,49.7237,49.0616,49.3989,8158717.1882
2022-04-27 09:30:00,49.7831,50.7601,49.7209,50.5734,1844929.8296571893,49.0432,50.0057,48.9819,49.8218,1844929.8297
2022-04-27 10:00:00,50.5734,50.8721,49.6774,49.8578,1978771.1261282435,49.8218,50.116,48.9391,49.1168,1978771.1261
2022-04-27 11:00:00,49.864,50.4552,49.8391,50.1752,1505033.2301257013,49.1229,49.7053,49.0984,49.4295,1505033.2301
2022-04-27 12:00:00,50.1814,50.2685,49.976,50.0943,1304295.3899653575,49.4356,49.5214,49.2332,49.3498,1304295.39
2022-04-27 13:00:00,50.0943,50.0943,49.4409,49.7769,1632653.946697617,49.3498,49.3498,48.7061,49.0371,1632653.9467
2022-04-27 14:00:00,49.7707,49.7707,49.3538,49.3849,2087350.858141933,49.031,49.031,48.6203,48.6509,2087350.8581
2022-04-27 15:00:00,49.3911,49.4969,48.4577,48.6879,4642300.987844479,48.657,48.7613,47.7375,47.9643,4642300.9878
2022-04-28 09:30:00,48.7813,48.9742,48.1465,48.2648,1430844.2577145596,48.0563,48.2463,47.4309,47.5475,1430844.2577
2022-04-28 10:00:00,48.2585,48.2834,47.2006,47.5118,2632020.3988739965,47.5413,47.5658,46.4991,46.8057,2632020.3989
2022-04-28 11:00:00,47.518,47.6425,47.294,47.6051,1482617.6090941632,46.8118,46.9344,46.5911,46.8976,1482617.6091
2022-04-28 12:00:00,47.6051,48.1839,47.5305,48.0345,1877818.072544239,46.8976,47.4678,46.8241,47.3206,1877818.0725
2022-04-28 13:00:00,48.0407,48.2959,47.7358,48.0843,2312836.0324398982,47.3267,47.5781,47.0263,47.3697,2312836.0324
2022-04-28 14:00:00,48.0905,48.6132,48.0843,48.495,1601139.66294613,47.3758,47.8907,47.3697,47.7743,1601139.6629
2022-04-28 15:00:00,48.4888,48.6879,48.159,48.3768,3360440.5025476497,47.7682,47.9643,47.4433,47.6578,3360440.5025
2022-04-29 09:30:00,48.2212,48.6195,47.742,48.5261,1475280.1852193333,47.5045,47.8969,47.0325,47.8049,1475280.1852
2022-04-29 10:00:00,48.5261,48.5697,47.6114,48.0096,1279022.576719749,47.8049,47.8479,46.9038,47.2961,1279022.5767
2022-04-29 11:00:00,48.0034,48.1279,47.7358,47.7731,1129171.0406374529,47.29,47.4126,47.0263,47.0631,1129171.0406
2022-04-29 12:00:00,47.7669,47.7669,47.2878,47.3251,1295371.8869480712,47.057,47.057,46.585,46.6217,1295371.8869
2022-04-29 13:00:00,47.3251,47.462,47.2006,47.2753,1802073.553415876,46.6217,46.7566,46.4991,46.5727,1802073.5534
2022-04-29 14:00:00,47.2753,47.3873,46.9393,47.014,1082528.7436670328,46.5727,46.683,46.2417,46.3153,1082528.7437
2022-04-29 15:00:00,47.0077,47.0326,46.2672,46.3917,3738304.9763433966,46.3091,46.3336,45.5796,45.7022,3738304.9763
2022-05-02 09:30:00,46.0992,46.8335,45.1844,46.7028,2837055.2761436906,45.4141,46.1375,44.5129,46.0087,2837055.2761
2022-05-02 10:00:00,46.6717,47.1882,46.0183,46.7464,2294773.6924589328,45.9781,46.4869,45.3344,46.0516,2294773.6925
2022-05-02 11:00:00,46.7526,46.9019,46.3543,46.8833,1427598.1788211833,46.0578,46.2048,45.6654,46.1865,1427598.1788
2022-05-02 12:00:00,46.8957,46.9082,46.2174,46.2361,1150802.460431383,46.1987,46.211,45.5305,45.5489,1150802.4604
2022-05-02 13:00:00,46.2423,46.485,45.7258,45.8378,1468751.067128349,45.555,45.7941,45.0462,45.1566,1468751.0671
2022-05-02 14:00:00,45.8316,46.0183,45.508,45.9001,1473539.8369809538,45.1504,45.3344,44.8317,45.2179,1473539.837
2022-05-02 15:00:00,45.9125,47.1757,45.9125,47.0575,2658813.405502345,45.2301,46.4746,45.2301,46.3581,2658813.4055
2022-05-03 09:30:00,47.8229,47.9038,47.2815,47.8416,1155710.1460454282,47.1121,47.1918,46.5788,47.1306,1155710.146
2022-05-03 10:00:00,47.8789,48.2959,47.574,47.7109,1655619.15138338,47.1673,47.5781,46.8669,47.0018,1655619.1514
2022-05-03 11:00:00,47.7171,48.1652,47.5865,48.047,902740.9681269604,47.0079,47.4494,46.8793,47.3329,902740.9681
2022-05-03 12:00:00,48.0594,48.1341,47.8043,47.9287,558569.8290626104,47.3451,47.4187,47.0938,47.2164,558569.8291
2022-05-03 13:00:00,47.9412,48.3394,47.9287,48.2523,540420.7127151883,47.2287,47.621,47.2164,47.5352,540420.7127
2022-05-03 14:00:00,48.2585,48.7066,47.8229,48.6692,1528080.3902686734,47.5413,47.9827,47.1121,47.9459,1528080.3903
2022-05-03 15:00:00,48.6755,48.6941,48.2648,48.327,3100516.3595546605,47.9521,47.9704,47.5475,47.6088,3100516.3596
2022-05-04 09:30:00,48.6568,48.9555,48.3083,48.8373,800921.7578481389,47.9337,48.2279,47.5903,48.1115,800921.7578
2022-05-04 10:00:00,48.8248,48.9555,48.4514,48.607,1164725.246338419,48.0992,48.2279,47.7313,47.8846,1164725.2463
2022-05-04 11:00:00,48.5946,48.6506,48.3021,48.4577,1185104.836697725,47.8724,47.9275,47.5842,47.7375,1185104.8367
2022-05-04 12:00:00,48.4639,48.8373,48.439,48.6444,794832.9494684346,47.7436,48.1115,47.7191,47.9214,794832.9495
2022-05-04 13:00:00,48.6506,48.7252,48.495,48.5635,796968.6122651163,47.9275,48.001,47.7743,47.8417,796968.6123
2022-05-04 14:00:00,48.6195,49.64,48.0532,49.5404,1340027.9693084848,47.8969,48.9022,47.339,48.8041,1340027.9693
2022-05-04 15:00:00,49.5529,50.2623,49.5529,50.0818,3009843.0914562643,48.8164,49.5153,48.8164,49.3375,3009843.0915
2022-05-05 09:30:00,49.3973,49.8329,49.1733,49.5404,751615.1050335516,48.6632,49.0923,48.4425,48.8041,751615.105
2022-05-05 10:00:00,49.5404,49.6089,48.7066,48.8497,1268341.0487968416,48.8041,48.8716,47.9827,48.1237,1268341.0488
2022-05-05 11:00:00,48.8435,48.9057,48.271,48.4079,1038141.0252547348,48.1176,48.1789,47.5536,47.6885,1038141.0253
2022-05-05 12:00:00,48.3705,48.8061,48.2648,48.7937,886650.3800282585,47.6516,48.0807,47.5475,48.0685,886650.38
2022-05-05 13:00:00,48.7999,49.0053,48.663,48.8248,807751.3792822228,48.0746,48.277,47.9398,48.0992,807751.3793
2022-05-05 14:00:00,48.8248,49.0551,48.6444,48.8061,735217.5857127534,48.0992,48.326,47.9214,48.0807,735217.5857
2022-05-05 15:00:00,48.8186,48.9742,48.4328,48.943,2593184.760945172,48.0931,48.2463,47.713,48.2156,2593184.7609
2022-05-06 09:30:00,48.7439,48.7813,47.4496,47.6051,574644.3474638201,48.0195,48.0563,46.7444,46.8976,574644.3475
2022-05-06 10:00:00,47.5989,48.3954,47.4122,48.2959,1003676.3450437236,46.8915,47.6761,46.7076,47.5781,1003676.345
2022-05-06 11:00:00,48.2648,48.6008,48.0158,48.0905,975125.3135097544,47.5475,47.8785,47.3022,47.3758,975125.3135
2022-05-06 12:00:00,48.0781,48.7439,47.9972,48.7377,602430.4613971718,47.3636,48.0195,47.2839,48.0134,602430.4614
2022-05-06 13:00:00,48.7439,48.7439,48.0221,48.0843,633086.623302588,48.0195,48.0195,47.3084,47.3697,633086.6233
2022-05-06 14:00:00,48.0781,48.2648,47.8976,48.0843,685115.4828723138,47.3636,47.5475,47.1857,47.3697,685115.4829
2022-05-06 15:00:00,48.0843,48.7626,47.9972,48.6817,1806818.935085252,47.3697,48.0379,47.2839,47.9582,1806818.9351
2022-05-09 09:30:00,47.7794,47.8914,46.7837,47.1073,1035262.9424339244,47.0693,47.1796,46.0884,46.4072,1035262.9424
2022-05-09 10:00:00,47.0637,47.1757,45.6636,45.7756,1235468.875607284,46.3642,46.4746,44.9849,45.0953,1235468.8756
2022-05-09 11:00:00,45.7694,46.2983,45.5951,46.0992,785334.1512809357,45.0892,45.6102,44.9175,45.4141,785334.1513
2022-05-09 12:00:00,46.0992,46.317,45.6449,45.7258,872644.0316942644,45.4141,45.6286,44.9665,45.0462,872644.0317
2022-05-09 13:00:00,45.7134,45.8627,45.4956,45.7196,714055.4010855884,45.034,45.1811,44.8194,45.0401,714055.4011
2022-05-09 14:00:00,45.7134,45.9001,45.5267,45.8192,770074.3665425684,45.034,45.2179,44.8501,45.1382,770074.3665
2022-05-09 15:00:00,45.8316,45.9747,45.1346,45.4209,2300685.734166226,45.1504,45.2914,44.4638,44.7458,2300685.7342
2022-05-10 09:30:00,46.0494,46.485,45.5765,46.1303,914103.8512235268,45.365,45.7941,44.8991,45.4447,914103.8512
2022-05-10 10:00:00,46.1303,46.4166,44.9853,45.0289,1204132.9654979578,45.4447,45.7267,44.3167,44.3597,1204132.9655
2022-05-10 11:00:00,45.0351,45.228,44.4937,44.699,1084389.614636602,44.3658,44.5558,43.8324,44.0347,1084389.6146
2022-05-10 12:00:00,44.7115,44.8608,44.2697,44.3443,924020.4615458164,44.047,44.1941,43.6118,43.6852,924020.4615
2022-05-10 13:00:00,44.3443,45.6325,44.2883,45.62,1174876.4742440914,43.6852,44.9543,43.6301,44.942,1174876.4742
2022-05-10 14:00:00,45.6387,45.9561,45.3711,45.9125,784172.3121522669,44.9604,45.2731,44.6968,45.2301,784172.3122
2022-05-10 15:00:00,45.9312,46.1552,45.4271,45.6076,1725549.6539591516,45.2486,45.4692,44.752,44.9298,1725549.654
2022-05-11 09:30:00,45.9001,46.0432,45.2031,45.732,983690.4622729704,45.2179,45.3589,44.5313,45.0523,983690.4623
2022-05-11 10:00:00,45.7445,46.4166,45.4956,45.9498,921351.2847924016,45.0646,45.7267,44.8194,45.2669,921351.2848
2022-05-11 11:00:00,45.9436,46.2174,45.6698,45.9312,835367.1544221598,45.2608,45.5305,44.991,45.2486,835367.1544
2022-05-11 12:00:00,45.9436,45.981,45.4582,45.5516,1953247.62560176,45.2608,45.2976,44.7826,44.8746,1953247.6256
2022-05-11 13:00:00,45.5454,45.6511,45.004,45.0289,1424029.0990082184,44.8685,44.9726,44.3351,44.3597,1424029.099
2022-05-11 14:00:00,45.0413,45.6885,45.0351,45.3213,738445.9879388886,44.3719,45.0095,44.3658,44.6477,738445.9879
2022-05-11 15:00:00,45.3089,45.4458,44.8422,45.1035,2704218.335765884,44.6355,44.7704,44.1757,44.4332,2704218.3358
2022-05-12 09:30:00,44.643,45.6325,44.6181,45.3898,1441699.33837038,43.9795,44.9543,43.955,44.7152,1441699.3384
2022-05-12 10:00:00,45.3898,46.1801,45.2404,45.7196,1501298.6324285693,44.7152,45.4938,44.568,45.0401,1501298.6324
2022-05-12 11:00:00,45.7445,45.9561,44.811,44.8359,804649.9276662741,45.0646,45.2731,44.145,44.1695,804649.9277
2022-05-12 12:00:00,44.8297,45.3773,44.7177,45.0849,723798.4586749651,44.1634,44.7029,44.0531,44.4148,723798.4587
2022-05-12 13:00:00,45.0849,45.1906,44.4999,44.6057,893132.8959965161,44.4148,44.519,43.8385,43.9428,893132.896
2022-05-12 14:00:00,44.5995,44.7053,44.2883,44.5186,1681512.2549521786,43.9367,44.0409,43.6301,43.857,1681512.255
2022-05-12 15:00:00,44.5061,45.6387,44.4812,45.6325,3276518.1143656266,43.8446,44.9604,43.8201,44.9543,3276518.1144
2022-05-13 09:30:00,46.2921,47.0077,46.1427,46.709,886472.0063860978,45.6041,46.3091,45.4569,46.0148,886472.0064
2022-05-13 10:00:00,46.7215,46.8584,46.3232,46.541,667993.2201946281,46.0271,46.162,45.6347,45.8493,667993.2202
2022-05-13 11:00:00,46.5099,46.8708,46.4477,46.8522,619647.5352900601,45.8187,46.1742,45.7574,46.1559,619647.5353
2022-05-13 12:00:00,46.8522,47.2753,46.597,46.8522,832177.3194700053,46.1559,46.5727,45.9045,46.1559,832177.3195
2022-05-13 13:00:00,46.8459,46.9455,46.4228,46.4539,707915.1696739097,46.1497,46.2478,45.7329,45.7635,707915.1697
2022-05-13 14:00:00,46.4539,46.7401,46.3108,46.7277,488610.4010313532,45.7635,46.0454,45.6225,46.0332,488610.401
2022-05-13 15:00:00,46.7464,46.8584,46.4166,46.6841,1500119.1166326592,46.0516,46.162,45.7267,45.9903,1500119.1166
2022-05-16 09:30:00,46.2423,46.4788,45.8814,46.2797,601053.2883221107,45.555,45.788,45.1995,45.5919,601053.2883
2022-05-16 10:00:00,46.261,46.9206,45.9561,46.2299,826883.961116153,45.5735,46.2233,45.2731,45.5428,826883.9611
2022-05-16 11:00:00,46.2236,46.6966,46.1614,46.6281,762981.2020696164,45.5366,46.0026,45.4753,45.9351,762981.2021
2022-05-16 12:00:00,46.6406,46.7215,46.4103,46.5535,1092575.5185390075,45.9474,46.0271,45.7205,45.8616,1092575.5185
2022-05-16 13:00:00,46.5348,46.8024,46.3854,46.6468,1096510.987454789,45.8432,46.1068,45.696,45.9535,1096510.9875
2022-05-16 14:00:00,46.653,46.8895,46.597,46.7775,806277.78802221,45.9596,46.1926,45.9045,46.0823,806277.788
2022-05-16 15:00:00,46.7837,46.8148,46.3232,46.4663,2787714.87696437,46.0884,46.119,45.6347,45.7757,2787714.877
2022-05-17 09:30:00,47.4247,48.0407,47.2753,47.8229,717288.6242209713,46.7199,47.3267,46.5727,47.1121,717288.6242
2022-05-17 10:00:00,47.8229,47.8727,47.1633,47.5429,804040.8861313289,47.1121,47.1612,46.4624,46.8363,804040.8861
2022-05-17 11:00:00,47.5491,47.7358,47.294,47.5802,728193.5209390167,46.8424,47.0263,46.5911,46.8731,728193.5209
2022-05-17 12:00:00,47.5802,47.7607,47.4371,47.7109,323499.0802106898,46.8731,47.0509,46.7321,47.0018,323499.0802
2022-05-17 13:00:00,47.7171,47.8229,47.4682,47.4807,615715.2803137769,47.0079,47.1121,46.7627,46.775,615715.2803
2022-05-17 14:00:00,47.4869,47.7047,47.238,47.6051,639320.0589597201,46.7811,46.9957,46.5359,46.8976,639320.059
2022-05-17 15:00:00,47.6051,47.8043,47.4496,47.5616,1152666.5453404507,46.8976,47.0938,46.7444,46.8547,1152666.5453
2022-05-18 09:30:00,47.0762,47.5927,47.0762,47.3189,551004.2154833946,46.3765,46.8854,46.3765,46.6156,551004.2155
2022-05-18 10:00:00,47.3127,47.6176,47.2815,47.4433,615400.3142429345,46.6095,46.9099,46.5788,46.7382,615400.3142
2022-05-18 11:00:00,47.4184,47.4247,46.8148,46.9393,1404885.268386044,46.7137,46.7199,46.119,46.2417,1404885.2684
2022-05-18 12:00:00,46.9331,47.2318,46.9082,47.1944,1241528.758531503,46.2356,46.5298,46.211,46.493,1241528.7585
2022-05-18 13:00:00,47.182,47.1944,46.5846,46.6904,1275609.3729724565,46.4808,46.493,45.8923,45.9965,1275609.373
2022-05-18 14:00:00,46.7028,46.8086,46.5597,46.6032,786682.3989005113,46.0087,46.1129,45.8677,45.9106,786682.3989
2022-05-18 15:00:00,46.597,46.8957,46.5846,46.8335,2519129.167023213,45.9045,46.1987,45.8923,46.1375,2519129.167
2022-05-19 09:30:00,46.6717,47.1944,46.3294,46.9144,1076398.154073849,45.9781,46.493,45.6408,46.2172,1076398.1541
2022-05-19 10:00:00,46.9082,47.2006,46.5659,46.8708,1458096.8576911783,46.211,46.4991,45.8738,46.1742,1458096.8577
2022-05-19 11:00:00,46.8833,47.406,46.7962,47.2566,1041772.7768879184,46.1865,46.7014,46.1007,46.5543,1041772.7769
2022-05-19 12:00:00,47.2566,47.3251,46.7713,46.9704,649341.1223157077,46.5543,46.6217,46.0762,46.2723,649341.1223
2022-05-19 13:00:00,46.9766,47.3438,46.8024,47.2566,560122.161840334,46.2784,46.6402,46.1068,46.5543,560122.1618
2022-05-19 14:00:00,47.2629,47.5429,47.0513,47.4807,697011.8799256134,46.5605,46.8363,46.352,46.775,697011.8799
2022-05-19 15:00:00,47.4744,47.63,46.9642,47.1322,1357629.108971431,46.7688,46.9221,46.2662,46.4317,1357629.109
2022-05-20 09:30:00,47.3624,47.574,46.8397,47.0015,472392.862322465,46.6585,46.8669,46.1436,46.303,472392.8623
2022-05-20 10:00:00,46.9704,47.0015,46.2361,46.2548,1165202.5163539303,46.2723,46.303,45.5489,45.5674,1165202.5164
2022-05-20 11:00:00,46.2548,46.3543,46.0619,46.2423,1221616.796369213,45.5674,45.6654,45.3773,45.555,1221616.7964
2022-05-20 12:00:00,46.2361,46.3232,45.7632,45.9498,1244209.1840731625,45.5489,45.6347,45.0831,45.2669,1244209.1841
2022-05-20 13:00:00,45.9623,46.0743,45.5951,45.9996,1717106.634896875,45.2792,45.3895,44.9175,45.3159,1717106.6349
2022-05-20 14:00:00,46.0058,46.1614,45.7071,46.1241,1174929.5042458149,45.3221,45.4753,45.0278,45.4386,1174929.5042
2022-05-20 15:00:00,46.1303,46.9019,46.0432,46.8335,2077206.0581152576,45.4447,46.2048,45.3589,46.1375,2077206.0581
2022-05-23 09:30:00,47.3064,47.5429,46.9268,46.9891,457763.0097257827,46.6033,46.8363,46.2294,46.2907,457763.0097
2022-05-23 10:00:00,47.0077,47.3998,46.6779,47.3064,669100.4223518244,46.3091,46.6953,45.9842,46.6033,669100.4224
2022-05-23 11:00:00,47.2691,47.5118,47.2193,47.3687,810640.7108912776,46.5666,46.8057,46.5175,46.6647,810640.7109
2022-05-23 12:00:00,47.3687,47.4993,47.1135,47.1882,417718.93054556224,46.6647,46.7934,46.4133,46.4869,417718.9305
2022-05-23 13:00:00,47.1882,47.3251,46.877,47.294,580333.0203759747,46.4869,46.6217,46.1803,46.5911,580333.0204
2022-05-23 14:00:00,47.3127,47.3313,47.0824,47.1073,682754.8443107445,46.6095,46.6279,46.3827,46.4072,682754.8443
2022-05-23 15:00:00,47.1073,47.2069,46.8459,46.9704,2492300.8070603823,46.4072,46.5053,46.1497,46.2723,2492300.8071
2022-05-24 09:30:00,46.5037,46.5908,45.9561,45.9872,898479.284352092,45.8126,45.8984,45.2731,45.3037,898479.2844
2022-05-24 10:00:00,45.9872,46.0307,44.948,45.0475,930832.4063126591,45.3037,45.3466,44.28,44.378,930832.4063
2022-05-24 11:00:00,45.0226,45.508,44.8422,45.396,1592923.2266184897,44.3535,44.8317,44.1757,44.7213,1592923.2266
2022-05-24 12:00:00,45.3898,45.6449,45.3836,45.4271,952981.2703658307,44.7152,44.9665,44.7091,44.752,952981.2704
2022-05-24 13:00:00,45.4084,45.8938,45.3027,45.8627,786716.1452652444,44.7335,45.2117,44.6294,45.1811,786716.1453
2022-05-24 14:00:00,45.8752,46.1614,45.7756,45.8876,675531.5152881076,45.1934,45.4753,45.0953,45.2056,675531.5153
2022-05-24 15:00:00,45.8876,46.5659,45.8814,46.3854,1374328.738605078,45.2056,45.8738,45.1995,45.696,1374328.7386
2022-05-25 09:30:00,45.7196,46.4166,45.676,46.1241,360340.4686807622,45.0401,45.7267,44.9972,45.4386,360340.4687
2022-05-25 10:00:00,46.1365,46.3979,46.0183,46.0743,1172576.9005329916,45.4508,45.7083,45.3344,45.3895,1172576.9005
2022-05-25 11:00:00,46.0805,46.0805,45.5827,45.7943,1246492.68808677,45.3956,45.3956,44.9052,45.1137,1246492.6881
2022-05-25 12:00:00,45.8067,45.8938,45.2964,45.4458,928754.5944269486,45.1259,45.2117,44.6232,44.7704,928754.5944
2022-05-25 13:00:00,45.4333,45.564,45.3338,45.4458,783470.0663718681,44.7581,44.8868,44.66,44.7704,783470.0664
2022-05-25 14:00:00,45.4333,45.8752,45.1906,45.8503,815874.6113644098,44.7581,45.1934,44.519,45.1689,815874.6114
2022-05-25 15:00:00,45.8378,46.3854,45.8254,46.3792,2848305.6713578133,45.1566,45.696,45.1443,45.6899,2848305.6714
2022-05-26 09:30:00,46.8086,47.8914,46.485,47.8478,558442.8784524238,46.1129,47.1796,45.7941,47.1367,558442.8785
2022-05-26 10:00:00,47.8478,48.2772,47.7296,48.2336,836260.6296027129,47.1367,47.5597,47.0202,47.5167,836260.6296
2022-05-26 11:00:00,48.2274,48.3208,48.0221,48.2087,972883.590709626,47.5106,47.6026,47.3084,47.4922,972883.5907
2022-05-26 12:00:00,48.2087,48.3083,48.1279,48.2772,411424.43003796064,47.4922,47.5903,47.4126,47.5597,411424.43
2022-05-26 13:00:00,48.2772,48.3581,48.0283,48.2834,540531.5936278829,47.5597,47.6394,47.3145,47.5658,540531.5936
2022-05-26 14:00:00,48.2772,48.2959,48.0905,48.1403,336550.88851366146,47.5597,47.5781,47.3758,47.4248,336550.8885
2022-05-26 15:00:00,48.1279,48.2025,47.8914,47.9287,1498235.7480866013,47.4126,47.4861,47.1796,47.2164,1498235.7481
2022-05-27 09:30:00,48.0967,48.5572,47.91,48.5012,899541.4913563107,47.3819,47.8355,47.198,47.7804,899541.4914
2022-05-27 10:00:00,48.5074,48.5697,48.2087,48.2461,777726.7564882408,47.7865,47.8479,47.4922,47.5291,777726.7565
2022-05-27 11:00:00,48.2834,48.5572,48.2585,48.4079,663872.949757689,47.5658,47.8355,47.5413,47.6885,663872.9498
2022-05-27 12:00:00,48.4079,48.495,48.3021,48.4017,496330.2837064918,47.6885,47.7743,47.5842,47.6823,496330.2837
2022-05-27 13:00:00,48.3892,48.4452,48.3083,48.439,539152.8135830725,47.67,47.7252,47.5903,47.7191,539152.8136
2022-05-27 14:00:00,48.439,48.6941,48.4141,48.6692,904510.2418208251,47.7191,47.9704,47.6946,47.9459,904510.2418
2022-05-27 15:00:00,48.6755,49.0239,48.6444,49.0115,1431649.3495589069,47.9521,48.2953,47.9214,48.2831,1431649.3496
2022-05-31 09:30:00,48.5074,49.1795,48.3892,48.9182,806261.718324718,47.7865,48.4486,47.67,48.1912,806261.7183
2022-05-31 10:00:00,48.9306,49.1857,48.5386,48.9617,540671.399996063,48.2034,48.4547,47.8172,48.234,540671.4
2022-05-31 11:00:00,48.9555,49.0924,48.6692,49.0488,368433.16833771433,48.2279,48.3628,47.9459,48.3198,368433.1683
2022-05-31 12:00:00,49.0426,49.1484,48.8186,48.9742,358281.9404320419,48.3137,48.4179,48.0931,48.2463,358281.9404
2022-05-31 13:00:00,48.9679,49.1857,48.8061,49.1546,334529.3205691726,48.2401,48.4547,48.0807,48.4241,334529.3206
2022-05-31 14:00:00,49.1484,49.1671,48.6444,48.7066,464986.33874841966,48.4179,48.4364,47.9214,47.9827,464986.3387
2022-05-31 15:00:00,48.7004,49.0177,48.6319,48.7004,1276311.6187528549,47.9766,48.2892,47.9091,47.9766,1276311.6188
2022-06-01 09:30:00,49.2106,49.4347,48.5261,48.7377,766947.2034106327,48.4792,48.7,47.8049,48.0134,766947.2034
2022-06-01 10:00:00,48.719,48.7501,47.8852,48.2772,918121.2755965173,47.9949,48.0256,47.1735,47.5597,918121.2756
2022-06-01 11:00:00,48.2648,48.3705,47.7918,47.7918,782243.9484532314,47.5475,47.6516,47.0815,47.0815,782243.9485
2022-06-01 12:00:00,47.7918,47.9972,47.7234,47.9598,641315.9153882219,47.0815,47.2839,47.0141,47.247,641315.9154
2022-06-01 13:00:00,47.9598,48.327,47.8976,48.2523,1178447.1610268054,47.247,47.6088,47.1857,47.5352,1178447.161
2022-06-01 14:00:00,48.2399,48.6941,48.2025,48.5137,1063741.6603291798,47.523,47.9704,47.4861,47.7927,1063741.6603
2022-06-01 15:00:00,48.5137,48.5386,48.2274,48.2274,1707072.7157828936,47.7927,47.8172,47.5106,47.5106,1707072.7158
2022-06-02 09:30:00,48.551,48.9493,48.2834,48.4265,393074.4424718891,47.8294,48.2218,47.5658,47.7068,393074.4425
2022-06-02 10:00:00,48.4141,48.6381,48.0221,48.327,825418.404704886,47.6946,47.9152,47.3084,47.6088,825418.4047
2022-06-02 11:00:00,48.3083,48.4203,48.159,48.2212,895003.4087845805,47.5903,47.7007,47.4433,47.5045,895003.4088
2022-06-02 12:00:00,48.2399,48.3954,48.159,48.2585,671232.8712090077,47.523,47.6761,47.4433,47.5413,671232.8712
2022-06-02 13:00:00,48.2523,48.6195,48.1963,48.5012,714060.221994836,47.5352,47.8969,47.48,47.7804,714060.222
2022-06-02 14:00:00,48.5012,48.5697,48.3643,48.383,754358.2023954295,47.7804,47.8479,47.6455,47.6639,754358.2024
2022-06-02 15:00:00,48.383,48.5759,48.3145,48.5386,1852400.6320212025,47.6639,47.854,47.5964,47.8172,1852400.632
2022-06-03 09:30:00,47.7545,48.0096,47.4558,47.798,542469.5991454135,47.0448,47.2961,46.7505,47.0876,542469.5991
2022-06-03 10:00:00,47.8167,47.9287,47.2442,47.4496,892771.327802947,47.106,47.2164,46.5421,46.7444,892771.3278
2022-06-03 11:00:00,47.4371,47.4496,47.0886,47.4433,656887.4522579331,46.7321,46.7444,46.3888,46.7382,656887.4523
2022-06-03 12:00:00,47.4309,47.7794,47.3438,47.7731,638489.2555993857,46.726,47.0693,46.6402,47.0631,638489.2556
2022-06-03 13:00:00,47.7669,47.9474,47.6238,47.8292,709806.5730687137,47.057,47.2348,46.916,47.1184,709806.5731
2022-06-03 14:00:00,47.8229,47.9909,47.7856,47.8354,474909.3769497063,47.1121,47.2777,47.0754,47.1245,474909.3769
2022-06-03 15:00:00,47.8292,47.9536,47.7731,47.8852,1733992.6730214283,47.1184,47.2409,47.0631,47.1735,1733992.673
2022-06-06 09:30:00,48.4826,48.5448,48.215,48.4203,816159.0450100175,47.762,47.8233,47.4984,47.7007,816159.045
2022-06-06 10:00:00,48.4452,48.719,48.3581,48.4141,895509.6042555773,47.7252,47.9949,47.6394,47.6946,895509.6043
2022-06-06 11:00:00,48.4265,48.4639,47.8789,48.1714,1125107.0141417356,47.7068,47.7436,47.1673,47.4555,1125107.0141
2022-06-06 12:00:00,48.159,48.159,47.7731,48.0096,426907.58357146615,47.4433,47.4433,47.0631,47.2961,426907.5836
2022-06-06 13:00:00,48.0096,48.3145,47.8914,48.271,588917.4527761808,47.2961,47.5964,47.1796,47.5536,588917.4528
2022-06-06 14:00:00,48.271,48.3083,47.9536,48.0594,384051.3073301524,47.5536,47.5903,47.2409,47.3451,384051.3073
2022-06-06 15:00:00,48.047,48.1279,47.8976,47.91,1601085.0259746574,47.3329,47.4126,47.1857,47.198,1601085.026
2022-06-07 09:30:00,47.8603,47.9349,47.4184,47.4558,757072.3743018219,47.149,47.2225,46.7137,46.7505,757072.3743
2022-06-07 10:00:00,47.462,48.047,47.3998,47.9723,968170.3484352332,46.7566,47.3329,46.6953,47.2593,968170.3484
2022-06-07 11:00:00,47.9785,48.215,47.7794,47.854,515202.53644105216,47.2654,47.4984,47.0693,47.1428,515202.5364
2022-06-07 12:00:00,47.854,47.9225,47.6051,47.8914,796608.6510412963,47.1428,47.2103,46.8976,47.1796,796608.651
2022-06-07 13:00:00,47.8914,47.9972,47.8478,47.8789,1051008.032036549,47.1796,47.2839,47.1367,47.1673,1051008.032
2022-06-07 14:00:00,47.8727,48.3208,47.8292,48.2959,651211.635103772,47.1612,47.6026,47.1184,47.5781,651211.6351
2022-06-07 15:00:00,48.2959,48.6319,48.2959,48.5386,1267698.2608971633,47.5781,47.9091,47.5781,47.8172,1267698.2609
2022-06-08 09:30:00,47.9163,48.7128,47.6176,48.6195,474883.6654337191,47.2042,47.9888,46.9099,47.8969,474883.6654
2022-06-08 10:00:00,48.6195,48.6755,48.1341,48.3394,379878.0068914898,47.8969,47.9521,47.4187,47.621,379878.0069
2022-06-08 11:00:00,48.3394,48.4514,48.215,48.2585,787538.9137768329,47.621,47.7313,47.4984,47.5413,787538.9138
2022-06-08 12:00:00,48.2585,48.4639,47.8603,48.1652,423068.5328406365,47.5413,47.7436,47.149,47.4494,423068.5328
2022-06-08 13:00:00,48.1901,48.2336,47.9474,48.0034,312070.31135440635,47.4739,47.5167,47.2348,47.29,312070.3114
2022-06-08 14:00:00,47.9972,48.0967,47.8603,48.0096,318173.5824618536,47.2839,47.3819,47.149,47.2961,318173.5825
2022-06-08 15:00:00,48.0096,48.1839,47.9287,48.0158,998587.0718480191,47.2961,47.4678,47.2164,47.3022,998587.0718
2022-06-09 09:30:00,47.8478,47.9474,47.4122,47.8167,632880.9311746908,47.1367,47.2348,46.7076,47.106,632880.9312
2022-06-09 10:00:00,47.8043,47.854,47.3438,47.5927,899678.0837849923,47.0938,47.1428,46.6402,46.8854,899678.0838
2022-06-09 11:00:00,47.5927,47.6985,47.4247,47.4309,653546.5621493543,46.8854,46.9896,46.7199,46.726,653546.5621
2022-06-09 12:00:00,47.4371,47.5553,47.3375,47.5056,649879.4571816884,46.7321,46.8485,46.634,46.7996,649879.4572
2022-06-09 13:00:00,47.518,47.6238,47.2566,47.4371,732731.6035107468,46.8118,46.916,46.5543,46.7321,732731.6035
2022-06-09 14:00:00,47.4309,47.462,47.0388,47.1384,754804.939985706,46.726,46.7566,46.3397,46.4378,754804.94
2022-06-09 15:00:00,47.126,47.126,46.5161,46.5223,1804064.5889351296,46.4256,46.4256,45.8248,45.8309,1804064.5889
2022-06-10 09:30:00,45.4396,45.5267,44.9106,44.9293,1105125.95228023,44.7643,44.8501,44.2431,44.2616,1105125.9523
2022-06-10 10:00:00,44.9106,44.9293,44.4812,44.4999,1072946.3830525756,44.2431,44.2616,43.8201,43.8385,1072946.3831
2022-06-10 11:00:00,44.4937,44.6244,44.0207,44.4626,1602767.5233020657,43.8324,43.9612,43.3665,43.8018,1602767.5233
2022-06-10 12:00:00,44.4626,44.6804,44.2883,44.3879,710283.843084225,43.8018,44.0164,43.6301,43.7282,710283.8431
2022-06-10 13:00:00,44.3879,44.7302,44.3132,44.531,1808229.8545250464,43.7282,44.0654,43.6546,43.8692,1808229.8545
2022-06-10 14:00:00,44.531,44.9168,44.4252,44.8733,1431496.6874327334,43.8692,44.2492,43.7649,44.2064,1431496.6874
2022-06-10 15:00:00,44.8671,44.9106,44.307,44.307,2753005.937351481,44.2003,44.2431,43.6485,43.6485,2753005.9374
2022-06-13 09:30:00,43.2304,43.5602,42.5272,42.9317,2570638.9753639484,42.5879,42.9128,41.8952,42.2936,2570638.9754
2022-06-13 10:00:00,42.9255,43.0251,42.0916,42.1477,1966984.003017889,42.2875,42.3857,41.466,41.5213,1966984.003
2022-06-13 11:00:00,42.1414,42.4712,41.8925,42.3841,1153314.1541493768,41.5151,41.84,41.2699,41.7542,1153314.1541
2022-06-13 12:00:00,42.3779,42.7388,42.241,42.297,747628.2130857958,41.7481,42.1036,41.6132,41.6684,747628.2131
2022-06-13 13:00:00,42.3032,42.8757,42.0979,42.7077,1095349.14832612,41.6745,42.2385,41.4722,42.073,1095349.1483
2022-06-13 14:00:00,42.7139,42.7139,42.297,42.3219,711710.8322215112,42.0791,42.0791,41.6684,41.6929,711710.8322
2022-06-13 15:00:00,42.3219,42.4028,41.7743,42.129,2630384.5036693146,41.6929,41.7726,41.1534,41.5029,2630384.5037
2022-06-14 09:30:00,42.2846,42.8135,42.1414,42.7886,758333.8455549409,41.6562,42.1772,41.5151,42.1527,758333.8456
2022-06-14 10:00:00,42.7886,42.882,42.1165,42.521,951412.8678906152,42.1527,42.2447,41.4906,41.889,951412.8679
2022-06-14 11:00:00,42.5148,42.7762,42.297,42.7326,797730.3159262353,41.8829,42.1405,41.6684,42.0975,797730.3159
2022-06-14 12:00:00,42.7264,42.7388,42.3841,42.4463,592920.4144214287,42.0914,42.1036,41.7542,41.8155,592920.4144
2022-06-14 13:00:00,42.4588,42.7637,42.3406,42.3717,617489.3749168896,41.8278,42.1281,41.7113,41.742,617489.3749
2022-06-14 14:00:00,42.3717,42.577,42.1165,42.1539,615933.8281996676,41.742,41.9442,41.4906,41.5274,615933.8282
2022-06-14 15:00:00,42.1414,42.4899,42.0232,42.3655,1413503.4471509834,41.5151,41.8584,41.3986,41.7359,1413503.4472
2022-06-15 09:30:00,42.8259,43.5229,42.7699,43.3549,747138.0873122909,42.1894,42.8761,42.1342,42.7106,747138.0873
2022-06-15 10:00:00,43.3176,43.3922,42.465,42.6206,1143481.1062540452,42.6738,42.7473,41.8339,41.9872,1143481.1063
2022-06-15 11:00:00,42.633,42.8446,42.3406,42.8011,859362.4267171577,41.9994,42.2078,41.7113,42.165,859362.4267
2022-06-15 12:00:00,42.7948,42.9131,42.6144,42.633,398539.7465889054,42.1588,42.2753,41.9811,41.9994,398539.7466
2022-06-15 13:00:00,42.6268,42.9753,42.6206,42.9131,550273.0442475103,41.9933,42.3366,41.9872,42.2753,550273.0442
2022-06-15 14:00:00,42.9131,43.5042,42.1912,42.8259,1339696.9335401503,42.2753,42.8576,41.5641,42.1894,1339696.9335
2022-06-15 15:00:00,42.8073,43.5727,42.7886,42.994,1624210.92763534,42.1711,42.9251,42.1527,42.355,1624210.9276
2022-06-16 09:30:00,41.712,41.8427,40.6044,40.6106,1648741.3208568203,41.0921,41.2208,40.0009,40.007,1648741.3209
2022-06-16 10:00:00,40.6044,41.0711,40.3803,40.511,1500186.6093621254,40.0009,40.4607,39.7802,39.9089,1500186.6094
2022-06-16 11:00:00,40.5173,41.096,40.4861,40.8844,907439.74767361,39.9151,40.4852,39.8844,40.2768,907439.7477
2022-06-16 12:00:00,40.8906,41.0898,40.679,40.9902,747636.2479345417,40.2829,40.4791,40.0744,40.381,747636.2479
2022-06-16 13:00:00,40.984,41.2391,40.6044,40.6106,1759011.5850466643,40.3749,40.6262,40.0009,40.007,1759011.585
2022-06-16 14:00:00,40.6106,40.7413,40.3555,40.4488,1032449.138403082,40.007,40.1358,39.7557,39.8476,1032449.1384
2022-06-16 15:00:00,40.4301,40.8471,40.3679,40.6728,2711457.7344860127,39.8292,40.24,39.7679,40.0683,2711457.7345
2022-06-17 09:30:00,40.567,41.3076,40.567,41.0151,2570802.8862783667,39.9641,40.6937,39.9641,40.4055,2570802.8863
2022-06-17 10:00:00,41.0089,41.0089,40.1625,40.6293,1305529.5427327403,40.3994,40.3994,39.5656,40.0255,1305529.5427
2022-06-17 11:00:00,40.6168,41.1644,40.5484,40.8657,709941.5585276461,40.0131,40.5526,39.9458,40.2583,709941.5585
2022-06-17 12:00:00,40.8595,41.1644,40.7351,41.0089,885975.4527335962,40.2522,40.5526,40.1297,40.3994,885975.4527
2022-06-17 13:00:00,41.0026,41.3947,40.9715,41.2142,649431.1126216627,40.3932,40.7795,40.3626,40.6017,649431.1126
2022-06-17 14:00:00,41.2453,41.5254,41.2142,41.3262,476468.1376064266,40.6323,40.9082,40.6017,40.712,476468.1376
2022-06-17 15:00:00,41.3325,41.4507,41.04,41.0462,1614260.5709483172,40.7182,40.8347,40.4301,40.4362,1614260.5709
2022-06-21 09:30:00,41.9796,42.353,41.4445,41.7681,883532.8587148179,41.3557,41.7235,40.8285,41.1473,883532.8587
2022-06-21 10:00:00,41.7681,41.9796,41.6996,41.8178,623054.311158356,41.1473,41.3557,41.0799,41.1963,623054.3112
2022-06-21 11:00:00,41.8178,41.8178,41.1147,41.1769,1131382.2310123467,41.1963,41.1963,40.5036,40.5649,1131382.231
2022-06-21 12:00:00,41.1831,41.6063,41.1022,41.5876,667941.7971626539,40.571,40.9879,40.4913,40.9695,667941.7972
2022-06-21 13:00:00,41.5751,41.6063,41.32,41.3698,424151.63045159465,40.9572,40.9879,40.7059,40.755,424151.6305
2022-06-21 14:00:00,41.3636,41.3885,41.1955,41.2204,1188373.4131675905,40.7488,40.7734,40.5832,40.6078,1188373.4132
2022-06-21 15:00:00,41.2267,41.3138,40.8906,40.9155,4300681.716741852,40.614,40.6998,40.2829,40.3074,4300681.7167
2022-06-22 09:30:00,39.9385,40.3866,39.9323,40.0443,1002180.256207222,39.3449,39.7864,39.3388,39.4492,1002180.2562
2022-06-22 10:00:00,40.0443,40.623,39.9323,40.4675,2045036.1307060984,39.4492,40.0193,39.3388,39.8661,2045036.1307
2022-06-22 11:00:00,40.4675,40.5857,40.2186,40.2683,2013430.249678908,39.8661,39.9825,39.6209,39.6698,2013430.2497
2022-06-22 12:00:00,40.2746,40.5048,40.1625,40.4799,1095717.144398686,39.676,39.9028,39.5656,39.8783,1095717.1444
2022-06-22 13:00:00,40.4737,40.6977,40.343,40.5235,875197.5066257372,39.8722,40.0928,39.7434,39.9212,875197.5066
2022-06-22 14:00:00,40.5297,40.6417,40.4239,40.4675,1126466.5105495555,39.9273,40.0377,39.8231,39.8661,1126466.5105
2022-06-22 15:00:00,40.4675,40.4861,40.1501,40.1625,3721478.396099563,39.8661,39.8844,39.5534,39.5656,3721478.3961
2022-06-23 09:30:00,40.0568,40.4986,39.9385,40.231,554028.5325513819,39.4615,39.8967,39.3449,39.6331,554028.5326
2022-06-23 10:00:00,40.2123,40.287,39.7145,39.8265,867715.4554734796,39.6147,39.6882,39.1243,39.2346,867715.4555
2022-06-23 11:00:00,39.8203,39.895,39.534,39.6025,900677.6189689924,39.2285,39.3021,38.9464,39.0139,900677.619
2022-06-23 12:00:00,39.6025,39.6087,39.3038,39.3598,1245094.6244049692,39.0139,39.02,38.7197,38.7748,1245094.6244
2022-06-23 13:00:00,39.3536,39.5091,39.254,39.422,749043.9534348376,38.7687,38.9219,38.6706,38.8361,749043.9534
2022-06-23 14:00:00,39.422,39.7083,39.3225,39.6523,659714.1120467692,38.8361,39.1181,38.7381,39.063,659714.112
2022-06-23 15:00:00,39.6523,39.9136,39.6212,39.8576,2104879.684166165,39.063,39.3204,39.0323,39.2652,2104879.6842
2022-06-24 09:30:00,40.2372,41.0462,40.0879,41.0151,1096745.6050381716,39.6392,40.4362,39.4921,40.4055,1096745.605
2022-06-24 10:00:00,41.0213,41.6934,40.9529,41.6249,1548265.537288327,40.4116,41.0737,40.3443,41.0063,1548265.5373
2022-06-24 11:00:00,41.6312,42.0356,41.4507,41.9672,1256704.980842912,41.0125,41.4109,40.8347,41.3435,1256704.9808
2022-06-24 12:00:00,41.961,42.1788,41.8738,42.1601,1045714.6736826968,41.3374,41.5519,41.2515,41.5335,1045714.6737
2022-06-24 13:00:00,42.1539,42.297,41.8054,41.8116,670281.5451174836,41.5274,41.6684,41.1841,41.1902,670281.5451
2022-06-24 14:00:00,41.8116,41.9796,41.7867,41.9672,664792.1364542294,41.1902,41.3557,41.1657,41.3435,664792.1365
2022-06-24 15:00:00,41.961,41.9921,41.6809,41.7556,4724873.521437177,41.3374,41.368,41.0614,41.135,4724873.5214
2022-06-27 09:30:00,41.9859,42.2534,41.4071,41.6187,968891.8778526224,41.4115,41.6753,40.8406,41.0493,968891.8779
2022-06-27 10:00:00,41.6125,41.8738,41.3325,41.7743,1008312.4527701548,41.0432,41.3009,40.767,41.2028,1008312.4528
2022-06-27 11:00:00,41.7867,41.849,41.5254,41.6125,912421.3538961182,41.215,41.2765,40.9573,41.0432,912421.3539
2022-06-27 12:00:00,41.6187,41.6312,41.1769,41.4258,1096422.6041185833,41.0493,41.0617,40.6136,40.8591,1096422.6041
2022-06-27 13:00:00,41.432,41.5067,41.1582,41.3449,932296.3557541772,40.8652,40.9389,40.5951,40.7793,932296.3558
2022-06-27 14:00:00,41.3449,41.6934,41.2889,41.5876,616361.2821529538,40.7793,41.123,40.724,41.0187,616361.2822
2022-06-27 15:00:00,41.5814,41.6872,41.4196,41.5129,1810476.3982344223,41.0125,41.1169,40.8529,40.945,1810476.3982
2022-06-28 09:30:00,41.9734,42.5957,41.9112,42.3592,1882237.2393545285,41.3992,42.013,41.3378,41.7797,1882237.2394
2022-06-28 10:00:00,42.3468,42.4028,41.6934,41.8676,1445623.5584979171,41.7675,41.8227,41.123,41.2948,1445623.5585
2022-06-28 11:00:00,41.8614,41.8801,41.0275,41.0773,1186514.1491677703,41.2887,41.3071,40.4662,40.5153,1186514.1492
2022-06-28 12:00:00,41.0898,41.2391,41.0026,41.1395,552458.5231064172,40.5277,40.6749,40.4417,40.5767,552458.5231
2022-06-28 13:00:00,41.1333,41.1831,40.8595,40.8782,673158.0209685448,40.5706,40.6197,40.3005,40.319,673158.021
2022-06-28 14:00:00,40.8782,41.0898,40.6728,40.984,1296843.871238335,40.319,40.5277,40.1164,40.4233,1296843.8712
2022-06-28 15:00:00,40.9777,41.1955,40.928,40.9964,1639753.5390495658,40.4171,40.6319,40.3681,40.4355,1639753.539
2022-06-29 09:30:00,40.9031,41.0711,40.231,40.3928,817150.5453452716,40.3435,40.5092,39.6806,39.8402,817150.5453
2022-06-29 10:00:00,40.3866,40.679,39.8327,39.8638,1696630.6263526166,39.8341,40.1225,39.2878,39.3184,1696630.6264
2022-06-29 11:00:00,39.8701,40.007,39.6958,40.007,985858.264464636,39.3246,39.4597,39.1527,39.4597,985858.2645
2022-06-29 12:00:00,40.0008,40.0256,39.4967,39.6398,787622.4762037911,39.4536,39.478,38.9564,39.0975,787622.4762
2022-06-29 13:00:00,39.6212,39.7332,39.3785,39.5527,792790.4909172062,39.0792,39.1896,38.8398,39.0116,792790.4909
2022-06-29 14:00:00,39.5527,39.7021,39.5029,39.5776,896671.4433842462,39.0116,39.1589,38.9625,39.0361,896671.4434
2022-06-29 15:00:00,39.5714,39.6896,39.478,39.6212,2042924.5724556544,39.03,39.1466,38.9379,39.0792,2042924.5725
2022-06-30 09:30:00,38.9242,38.9429,38.4948,38.6379,1599251.4734908245,38.3917,38.4101,37.9682,38.1093,1599251.4735
2022-06-30 10:00:00,38.6379,38.9615,38.4326,38.8931,1919040.0605506203,38.1093,38.4285,37.9068,38.361,1919040.0606
2022-06-30 11:00:00,38.8869,39.3847,38.806,39.3785,1110808.1973133876,38.3549,38.8459,38.2751,38.8398,1110808.1973
2022-06-30 12:00:00,39.3847,39.6274,39.1669,39.4843,1342112.2090731922,38.8459,39.0853,38.6311,38.9441,1342112.2091
2022-06-30 13:00:00,39.4967,39.6772,39.1793,39.5652,539742.5714810275,38.9564,39.1344,38.6433,39.0239,539742.5715
2022-06-30 14:00:00,39.5527,39.6149,39.3038,39.366,798090.2771500553,39.0116,39.0729,38.7661,38.8274,798090.2772
2022-06-30 15:00:00,39.3598,39.6709,39.1233,39.6647,2842565.5754136844,38.8213,39.1282,38.5881,39.1221,2842565.5754
2022-07-01 09:30:00,39.5091,40.1625,39.3785,39.951,909385.7880398866,38.9686,39.613,38.8398,39.4044,909385.788
2022-07-01 10:00:00,39.9759,40.0194,38.7126,38.8184,1455090.2172904322,39.429,39.4719,38.183,38.2873,1455090.2173
2022-07-01 11:00:00,38.8184,39.142,38.7873,38.8433,929686.6368814824,38.2873,38.6065,38.2567,38.3119,929686.6369
2022-07-01 12:00:00,38.8682,39.2851,38.8308,39.1047,612917.5459804264,38.3365,38.7477,38.2996,38.5697,612917.546
2022-07-01 13:00:00,39.1109,39.5714,39.0735,39.4594,685971.9977486354,38.5758,39.03,38.5389,38.9196,685971.9977
2022-07-01 14:00:00,39.4656,39.7767,39.3536,39.6274,1383400.0828392906,38.9257,39.2325,38.8152,39.0853,1383400.0828
2022-07-01 15:00:00,39.6274,39.783,39.5029,39.5403,1725594.6491121291,39.0853,39.2387,38.9625,38.9994,1725594.6491
2022-07-05 09:30:00,38.277,38.277,37.3622,37.3871,1517493.6735609686,37.7533,37.7533,36.8511,36.8756,1517493.6736
2022-07-05 10:00:00,37.3871,37.8476,37.2938,37.8352,1693365.2638222498,36.8756,37.3298,36.7836,37.3176,1693365.2638
2022-07-05 11:00:00,37.8352,38.0592,37.7418,37.9721,997899.2887953632,37.3176,37.5385,37.2255,37.4526,997899.2888
2022-07-05 12:00:00,37.9721,38.1526,37.8227,37.8787,766145.3255057837,37.4526,37.6306,37.3053,37.3605,766145.3255
2022-07-05 13:00:00,37.8725,38.2023,37.8663,38.0903,712527.1728541028,37.3544,37.6797,37.3483,37.5692,712527.1729
2022-07-05 14:00:00,38.1028,38.2335,37.9908,38.1837,1202570.990901739,37.5815,37.7104,37.4711,37.6613,1202570.9909
2022-07-05 15:00:00,38.1961,38.6504,38.1214,38.6193,2246411.937856873,37.6735,38.1216,37.5999,38.091,2246411.9379
2022-07-06 09:30:00,38.3081,38.806,38.1837,38.1837,669850.877224699,37.784,38.2751,37.6613,37.6613,669850.8772
2022-07-06 10:00:00,38.1899,38.389,37.8165,38.2397,1086272.9831826598,37.6674,37.8638,37.2991,37.7166,1086272.9832
2022-07-06 11:00:00,38.2335,38.2521,37.7916,38.0717,766786.506435713,37.7104,37.7288,37.2746,37.5509,766786.5064
2022-07-06 12:00:00,38.0717,38.1339,37.9534,38.0094,511649.5263255793,37.5509,37.6122,37.4342,37.4894,511649.5263
2022-07-06 13:00:00,38.0157,38.2521,38.0032,38.2086,683685.2797955292,37.4956,37.7288,37.4833,37.6859,683685.2798
2022-07-06 14:00:00,38.2335,38.5944,38.1028,38.4513,691230.0027680054,37.7104,38.0664,37.5815,37.9253,691230.0028
2022-07-06 15:00:00,38.4575,38.6255,38.2272,38.3081,1113872.6886251047,37.9314,38.0971,37.7042,37.784,1113872.6886
2022-07-07 09:30:00,38.9366,39.2851,38.7313,38.9429,709318.054264958,38.4039,38.7477,38.2014,38.4101,709318.0543
2022-07-07 10:00:00,38.9366,38.9989,38.5446,38.8993,753580.4290368186,38.4039,38.4654,38.0173,38.3671,753580.429
2022-07-07 11:00:00,38.8931,38.9429,38.7251,38.7997,857634.9342367718,38.361,38.4101,38.1953,38.2689,857634.9342
2022-07-07 12:00:00,38.7997,38.9242,38.7064,38.8744,679733.7411822557,38.2689,38.3917,38.1769,38.3426,679733.7412
2022-07-07 13:00:00,38.8682,38.9117,38.7437,38.8931,448346.1669954929,38.3365,38.3794,38.2137,38.361,448346.167
2022-07-07 14:00:00,38.8931,39.1295,38.862,39.1171,901495.5665713332,38.361,38.5942,38.3303,38.5819,901495.5666
2022-07-07 15:00:00,39.1171,39.2104,39.0238,39.1856,2034618.14582206,38.5819,38.674,38.4899,38.6495,2034618.1458
2022-07-08 09:30:00,39.1295,39.3909,38.7064,38.7686,628636.9240670637,38.5942,38.852,38.1769,38.2382,628636.9241
2022-07-08 10:00:00,38.7686,39.8638,38.7251,39.7394,1250209.609116661,38.2382,39.3184,38.1953,39.1957,1250209.6091
2022-07-08 11:00:00,39.7518,40.063,39.6647,39.7518,807491.0501828531,39.208,39.5149,39.1221,39.208,807491.0502
2022-07-08 12:00:00,39.7518,39.7581,39.4282,39.5403,969598.9445422688,39.208,39.2142,38.8888,38.9994,969598.9445
2022-07-08 13:00:00,39.5403,39.6523,39.4407,39.5278,1022367.0101966248,38.9994,39.1098,38.9011,38.987,1022367.0102
2022-07-08 14:00:00,39.5278,39.6149,39.4594,39.6025,549328.146034983,38.987,39.0729,38.9196,39.0607,549328.146
2022-07-08 15:00:00,39.6025,39.6647,39.3225,39.3598,1968369.2109416963,39.0607,39.1221,38.7845,38.8213,1968369.2109
2022-07-11 09:30:00,38.8246,38.9678,38.221,38.6317,911815.5263006712,38.2935,38.4347,37.6981,38.1032,911815.5263
2022-07-11 10:00:00,38.6317,38.9242,38.3641,38.3704,631995.4908428838,38.1032,38.3917,37.8393,37.8455,631995.4908
2022-07-11 11:00:00,38.3579,38.5633,38.3392,38.4637,594649.5138715637,37.8331,38.0357,37.8147,37.9375,594649.5139
2022-07-11 12:00:00,38.4699,38.5135,38.3019,38.4824,628505.1525476296,37.9436,37.9866,37.7779,37.9559,628505.1525
2022-07-11 13:00:00,38.4824,38.6939,38.4699,38.6442,505922.286139444,37.9559,38.1645,37.9436,38.1155,505922.2861
2022-07-11 14:00:00,38.6442,38.6504,38.4761,38.4761,475168.0990793269,38.1155,38.1216,37.9497,37.9497,475168.0991
2022-07-11 15:00:00,38.4699,38.5633,38.3392,38.5508,1637442.7165502217,37.9436,38.0357,37.8147,38.0234,1637442.7166
2022-07-12 09:30:00,37.9596,39.1731,37.9596,39.086,803396.4912619011,37.4403,38.6372,37.4403,38.5513,803396.4913
2022-07-12 10:00:00,39.0735,39.8701,38.9864,39.8638,1627561.459562414,38.5389,39.3246,38.453,39.3184,1627561.4596
2022-07-12 11:00:00,39.8701,40.0443,39.7456,39.9261,1262594.524973716,39.3246,39.4965,39.2019,39.3799,1262594.525
2022-07-12 12:00:00,39.9323,40.1563,39.9074,40.0256,862087.8474117945,39.386,39.6069,39.3614,39.478,862087.8474
2022-07-12 13:00:00,40.0194,40.0817,39.8825,39.9821,511320.09752699407,39.4719,39.5334,39.3369,39.4351,511320.0975
2022-07-12 14:00:00,39.9883,40.007,39.5776,39.5963,608334.4682557187,39.4412,39.4597,39.0361,39.0546,608334.4683
2022-07-12 15:00:00,39.59,39.5963,39.1793,39.2291,2335778.7395491726,39.0484,39.0546,38.6433,38.6924,2335778.7395
2022-07-13 09:30:00,38.613,38.9304,38.3641,38.6379,713046.2240830932,38.0847,38.3978,37.8393,38.1093,713046.2241
2022-07-13 10:00:00,38.6255,38.8869,38.0903,38.7686,1085220.4179969362,38.0971,38.3549,37.5692,38.2382,1085220.418
2022-07-13 11:00:00,38.7748,39.0175,38.6193,38.7064,579256.3506440133,38.2443,38.4837,38.091,38.1769,579256.3506
2022-07-13 12:00:00,38.7188,38.8806,38.6006,38.8184,270988.1297162051,38.1891,38.3487,38.0725,38.2873,270988.1297
2022-07-13 13:00:00,38.8246,38.9802,38.7126,38.8869,307403.6712027405,38.2935,38.4469,38.183,38.3549,307403.6712
2022-07-13 14:00:00,38.8869,38.8869,38.5944,38.862,407254.3435387965,38.3549,38.3549,38.0664,38.3303,407254.3435
2022-07-13 15:00:00,38.862,38.862,38.557,38.5757,1144123.8941537235,38.3303,38.3303,38.0295,38.048,1144123.8942
2022-07-14 09:30:00,37.9596,37.9596,37.3374,37.6672,791500.0942086015,37.4403,37.4403,36.8266,37.1519,791500.0942
2022-07-14 10:00:00,37.6672,37.7605,37.4494,37.6049,808763.7702242165,37.1519,37.2439,36.9371,37.0904,808763.7702
2022-07-14 11:00:00,37.6049,37.9223,37.524,37.885,543996.2204071499,37.0904,37.4035,37.0106,37.3667,543996.2204
2022-07-14 12:00:00,37.8912,37.9036,37.4805,37.5925,404954.7698276967,37.3728,37.3851,36.9677,37.0782,404954.7698
2022-07-14 13:00:00,37.5925,37.7294,37.5178,37.6983,522891.886690956,37.0782,37.2132,37.0045,37.1826,522891.8867
2022-07-14 14:00:00,37.6921,37.997,37.6858,37.8912,610462.0962036545,37.1764,37.4772,37.1702,37.3728,610462.0962
2022-07-14 15:00:00,37.8912,38.0592,37.8352,38.0094,1361591.8963729488,37.3728,37.5385,37.3176,37.4894,1361591.8964
2022-07-15 09:30:00,38.6317,38.8308,37.9534,38.1339,672727.3530757602,38.1032,38.2996,37.4342,37.6122,672727.3531
2022-07-15 10:00:00,38.165,38.7562,38.1526,38.7188,1390414.505794532,37.6429,38.226,37.6306,38.1891,1390414.5058
2022-07-15 11:00:00,38.7188,39.03,38.6939,38.9491,890330.3407539179,38.1891,38.496,38.1645,38.4162,890330.3408
2022-07-15 12:00:00,38.9491,38.9615,38.7873,38.9366,674027.39160286,38.4162,38.4285,38.2567,38.4039,674027.3916
2022-07-15 13:00:00,38.9429,39.086,38.8931,38.974,750096.5186205611,38.4101,38.5513,38.361,38.4408,750096.5186
2022-07-15 14:00:00,38.974,39.198,38.9553,39.1233,745884.6509079179,38.4408,38.6617,38.4224,38.5881,745884.6509
2022-07-15 15:00:00,39.1233,39.1918,38.9429,39.0984,1460089.5001801816,38.5881,38.6556,38.4101,38.5635,1460089.5002
2022-07-18 09:30:00,40.07,40.51,40.03,40.27,1808650.8805993355,39.5218,39.9558,39.4824,39.7191,1808650.8806
2022-07-18 10:00:00,40.2746,40.2995,39.7518,40.0568,1236034.528959001,39.7236,39.7482,39.208,39.5088,1236034.529
2022-07-18 11:00:00,40.0505,40.2621,39.951,40.2434,927308.321652672,39.5026,39.7113,39.4044,39.6928,927308.3217
2022-07-18 12:00:00,40.25,40.26,39.97,39.98,621866.7605137001,39.6994,39.7092,39.4232,39.433,621866.7605
2022-07-18 13:00:00,39.99,40.12,39.81,39.82,874207.6132602323,39.4429,39.5711,39.2654,39.2752,874207.6133
2022-07-18 14:00:00,39.8203,39.9945,39.7021,39.7518,742723.7414112489,39.2755,39.4473,39.1589,39.208,742723.7414
2022-07-18 15:00:00,39.75,39.86,39.41,39.62,1744817.2212520144,39.2062,39.3147,38.8708,39.078,1744817.2213
2022-07-19 09:30:00,40.14,40.9,40.13,40.69,815387.6995304032,39.5909,40.3405,39.581,40.1333,815387.6995
2022-07-19 10:00:00,40.69,41.06,40.64,41.0,780395.9332416557,40.1333,40.4983,40.084,40.4391,780395.9332
2022-07-19 11:00:00,41.0,41.09,40.85,41.05,661126.6384563127,40.4391,40.5279,40.2911,40.4884,661126.6385
2022-07-19 12:00:00,41.05,41.1,40.87,41.06,567891.8605776976,40.4884,40.5377,40.3109,40.4983,567891.8606
2022-07-19 13:00:00,41.0649,41.3449,40.9653,41.3325,812062.8791193163,40.5031,40.7793,40.4049,40.767,812062.8791
2022-07-19 14:00:00,41.33,41.45,41.31,41.41,793417.2091193927,40.7646,40.8829,40.7448,40.8435,793417.2091
2022-07-19 15:00:00,41.4009,41.5689,41.3138,41.5191,1900286.7235775003,40.8345,41.0002,40.7486,40.9511,1900286.7236
2022-07-20 09:30:00,41.26,41.9,41.1,41.61,692494.6879606228,40.6955,41.3268,40.5377,41.0407,692494.688
2022-07-20 10:00:00,41.62,42.43,41.6,42.39,1202225.4924056618,41.0506,41.8495,41.0309,41.8101,1202225.4924
2022-07-20 11:00:00,42.4,42.49,42.02,42.14,1353311.1812553408,41.8199,41.9087,41.4451,41.5635,1353311.1813
2022-07-20 12:00:00,42.12,42.36,42.05,42.18,1640841.4575697717,41.5438,41.7805,41.4747,41.6029,1640841.4576
2022-07-20 13:00:00,42.17,42.23,41.95,42.08,832167.6776515101,41.5931,41.6523,41.3761,41.5043,832167.6777
2022-07-20 14:00:00,42.0668,42.3966,42.0543,42.2783,903718.0057344716,41.4913,41.8166,41.479,41.6999,903718.0057
2022-07-20 15:00:00,42.2908,42.3841,42.2099,42.2472,1966995.2518061337,41.7122,41.8043,41.6324,41.6692,1966995.2518
2022-07-21 09:30:00,42.129,42.3032,41.7494,42.2099,932645.0681897526,41.5526,41.7245,41.1782,41.6324,932645.0682
2022-07-21 10:00:00,42.2,42.27,41.84,42.2,820557.3212135675,41.6227,41.6917,41.2676,41.6227,820557.3212
2022-07-21 11:00:00,42.1912,42.241,41.9423,42.185,657777.7134989878,41.614,41.6631,41.3685,41.6079,657777.7135
2022-07-21 12:00:00,42.18,42.53,42.18,42.47,747739.0939984903,41.6029,41.9482,41.6029,41.889,747739.094
2022-07-21 13:00:00,42.4837,42.5272,42.2846,42.3032,780950.3378051284,41.9025,41.9454,41.7061,41.7245,780950.3378
2022-07-21 14:00:00,42.3032,42.3281,42.1414,42.1912,550289.1139450023,41.7245,41.749,41.5649,41.614,550289.1139
2022-07-21 15:00:00,42.1912,42.4526,42.185,42.4215,2016229.590982008,41.614,41.8718,41.6079,41.8411,2016229.591
2022-07-22 09:30:00,42.5646,42.7202,42.3655,42.3655,877853.8276211586,41.9823,42.1358,41.7859,41.7859,877853.8276
2022-07-22 10:00:00,42.3841,42.7886,42.3219,42.7139,1039339.8246876352,41.8043,42.2032,41.7429,42.1295,1039339.8247
2022-07-22 11:00:00,42.7077,42.7637,42.3219,42.465,778183.1358970125,42.1234,42.1787,41.7429,41.884,778183.1359
2022-07-22 12:00:00,42.46,42.5,42.29,42.44,604447.208432413,41.8791,41.9186,41.7114,41.8594,604447.2084
2022-07-22 13:00:00,42.4401,42.5335,42.2161,42.4028,891705.9068592299,41.8595,41.9516,41.6386,41.8227,891705.9069
2022-07-22 14:00:00,42.3903,42.465,42.2908,42.4401,654926.9491639137,41.8104,41.884,41.7122,41.8595,654926.9492
2022-07-22 15:00:00,42.4339,42.5086,42.2534,42.465,1287558.8000274792,41.8534,41.9271,41.6753,41.884,1287558.8
2022-07-25 09:30:00,41.9298,42.7886,41.712,42.6206,1498263.0665723376,41.3562,42.2032,41.1413,42.0375,1498263.0666
2022-07-25 10:00:00,42.633,42.8944,42.353,42.7824,1132887.9616673435,42.0497,42.3076,41.7736,42.1971,1132887.9617
2022-07-25 11:00:00,42.78,42.85,42.6,42.74,977960.0081473368,42.1947,42.2638,42.0172,42.1553,977960.0081
2022-07-25 12:00:00,42.7388,42.8633,42.5459,42.7824,517521.3937891423,42.1541,42.2769,41.9638,42.1971,517521.3938
2022-07-25 13:00:00,42.79,42.86,42.51,42.52,573326.6322694792,42.2046,42.2736,41.9284,41.9383,573326.6323
2022-07-25 14:00:00,42.521,42.5584,42.3094,42.3343,771808.2869019512,41.9393,41.9762,41.7306,41.7551,771808.2869
2022-07-25 15:00:00,42.3406,42.5584,42.2597,42.5272,1510897.0627405182,41.7613,41.9762,41.6816,41.9454,1510897.0627
2022-07-26 09:30:00,43.35,44.86,43.03,44.74,4268084.335379408,42.7569,44.2463,42.4413,44.1279,4268084.3354
2022-07-26 10:00:00,44.75,45.51,44.21,45.46,5562627.025936894,44.1378,44.8874,43.6052,44.8381,5562627.0259
2022-07-26 11:00:00,45.4769,45.6574,44.8297,45.0911,2730355.69873656,44.8547,45.0328,44.2164,44.4742,2730355.6987
2022-07-26 12:00:00,45.0849,45.5516,45.0537,45.4209,1919779.2666352503,44.4681,44.9284,44.4373,44.7995,1919779.2666
2022-07-26 13:00:00,45.42,45.45,44.65,44.98,2246432.8284636126,44.7986,44.8282,44.0392,44.3646,2246432.8285
2022-07-26 14:00:00,44.9604,45.0537,44.5497,44.8048,1463703.5751461238,44.3453,44.4373,43.9402,44.1918,1463703.5751
2022-07-26 15:00:00,44.79,44.79,44.38,44.49,3717162.075353222,44.1772,44.1772,43.7728,43.8813,3717162.0754
2022-07-27 09:30:00,44.8048,45.0537,43.7096,43.9585,1401901.1255617866,44.1918,44.4373,43.1116,43.3571,1401901.1256
2022-07-27 10:00:00,43.95,44.31,43.62,44.24,1778381.9984034756,43.3487,43.7038,43.0232,43.6348,1778381.9984
2022-07-27 11:00:00,44.24,44.46,43.92,44.02,1221558.9454582415,43.6348,43.8518,43.3191,43.4178,1221558.9455
2022-07-27 12:00:00,44.027,44.2199,43.8092,44.0954,808210.972630493,43.4247,43.6149,43.2099,43.4921,808210.9726
2022-07-27 13:00:00,44.0954,44.139,43.7718,43.971,779849.563526929,43.4921,43.5351,43.173,43.3694,779849.5635
2022-07-27 14:00:00,43.9834,44.4937,43.8092,44.307,943088.7645897788,43.3817,43.885,43.2099,43.7008,943088.7646
2022-07-27 15:00:00,44.3194,44.6368,44.2572,44.5435,1611257.1444870697,43.7131,44.0261,43.6517,43.9341,1611257.1445
2022-07-28 09:30:00,46.39,46.61,46.02,46.14,2833805.983310816,45.7554,45.9723,45.3904,45.5088,2833805.9833
2022-07-28 10:00:00,46.1427,46.261,45.7756,46.0183,2529249.862503651,45.5114,45.6281,45.1494,45.3887,2529249.8625
2022-07-28 11:00:00,46.0307,46.3917,46.0183,46.1241,1904530.730685128,45.401,45.757,45.3887,45.4931,1904530.7307
2022-07-28 12:00:00,46.1303,46.2797,46.093,46.1427,762753.0123652305,45.4992,45.6466,45.4624,45.5114,762753.0124
2022-07-28 13:00:00,46.14,46.15,45.81,45.93,1117817.7993593814,45.5088,45.5186,45.1833,45.3016,1117817.7994
2022-07-28 14:00:00,45.9374,45.9872,45.4956,45.508,1134753.6535461606,45.3089,45.3581,44.8732,44.8854,1134753.6535
2022-07-28 15:00:00,45.5142,45.6014,45.3649,45.508,1983151.7256645523,44.8915,44.9775,44.7443,44.8854,1983151.7257
2022-07-29 09:30:00,45.43,45.83,45.07,45.73,1394587.806233195,44.8085,45.203,44.4534,45.1044,1394587.8062
2022-07-29 10:00:00,45.7383,46.1365,45.6885,45.9312,1030697.541376458,45.1126,45.5053,45.0634,45.3028,1030697.5414
2022-07-29 11:00:00,45.92,45.99,45.71,45.78,735011.8935848563,45.2918,45.3608,45.0847,45.1537,735011.8936
2022-07-29 12:00:00,45.78,45.88,45.64,45.74,869486.3361370938,45.1537,45.2523,45.0156,45.1142,869486.3361
2022-07-29 13:00:00,45.74,45.97,45.73,45.93,951012.7324230652,45.1142,45.3411,45.1044,45.3016,951012.7324
2022-07-29 14:00:00,45.95,46.28,45.87,46.25,930490.1217560804,45.3214,45.6469,45.2425,45.6173,930490.1218
2022-07-29 15:00:00,46.261,46.373,45.8752,46.0058,2633278.656187617,45.6281,45.7386,45.2476,45.3764,2633278.6562
2022-08-01 09:30:00,45.61,46.64,45.23,46.57,1183232.7169399117,44.986,46.0019,44.6112,45.9329,1183232.7169
2022-08-01 10:00:00,46.56,47.11,46.35,47.1,1681235.8561553168,45.923,46.4655,45.7159,46.4556,1681235.8562
2022-08-01 11:00:00,47.1,47.18,46.6,46.64,1625445.0804027228,46.4556,46.5345,45.9625,46.0019,1625445.0804
2022-08-01 12:00:00,46.6406,46.765,46.4477,46.6344,704824.9668462054,46.0025,46.1252,45.8123,45.9964,704824.9668
2022-08-01 13:00:00,46.6281,46.6655,46.2983,46.6406,1225947.5798432964,45.9902,46.0271,45.6649,46.0025,1225947.5798
2022-08-01 14:00:00,46.63,47.51,46.52,47.48,2151575.0111383093,45.9921,46.86,45.8836,46.8304,2151575.0111
2022-08-01 15:00:00,47.49,47.5,47.06,47.18,2536261.071519394,46.8403,46.8502,46.4162,46.5345,2536261.0715
2022-08-02 09:30:00,46.82,46.88,46.49,46.63,1153654.8317362063,46.1795,46.2386,45.854,45.9921,1153654.8317
2022-08-02 10:00:00,46.62,47.06,46.51,46.84,1203257.166984646,45.9822,46.4162,45.8737,46.1992,1203257.167
2022-08-02 11:00:00,46.8459,46.9891,46.7339,46.9206,835670.8717047579,46.205,46.3463,46.0945,46.2787,835670.8717
2022-08-02 12:00:00,46.9144,47.3251,46.8895,46.9891,1046150.1624847288,46.2726,46.6777,46.248,46.3463,1046150.1625
2022-08-02 13:00:00,46.9766,47.1073,46.6779,46.7899,726376.0381526758,46.3339,46.4628,46.0393,46.1498,726376.0382
2022-08-02 14:00:00,46.78,46.9,46.6,46.7,446271.5690492805,46.14,46.2584,45.9625,46.0611,446271.569
2022-08-02 15:00:00,46.6904,46.6966,46.2485,46.2797,1299141.8379796855,46.0516,46.0578,45.6158,45.6466,1299141.838
2022-08-03 09:30:00,46.6219,46.7588,46.2112,46.2859,387705.5565398245,45.9841,46.1191,45.579,45.6527,387705.5565
2022-08-03 10:00:00,46.2672,46.4726,46.0867,46.3108,510000.775362904,45.6342,45.8368,45.4562,45.6772,510000.7754
2022-08-03 11:00:00,46.317,46.5286,46.2174,46.4663,410728.6121365587,45.6833,45.8921,45.5851,45.8306,410728.6121
2022-08-03 12:00:00,46.47,46.47,46.29,46.42,643671.7330405435,45.8343,45.8343,45.6567,45.7849,643671.733
2022-08-03 13:00:00,46.42,46.54,46.27,46.49,2153074.3139143093,45.7849,45.9033,45.637,45.854,2153074.3139
2022-08-03 14:00:00,46.485,46.8273,46.4103,46.7713,1377835.146597824,45.8491,46.1867,45.7754,46.1314,1377835.1466
2022-08-03 15:00:00,46.77,46.86,46.48,46.5,1716573.1209401416,46.1302,46.2189,45.8441,45.8638,1716573.1209
2022-08-04 09:30:00,46.35,46.45,45.83,46.18,779921.8771656428,45.7159,45.8145,45.203,45.5482,779921.8772
2022-08-04 10:00:00,46.1552,46.317,45.8316,46.037,664549.4840221007,45.5238,45.6833,45.2046,45.4072,664549.484
2022-08-04 11:00:00,46.037,46.0432,45.8316,46.0121,453461.1517071845,45.4072,45.4133,45.2046,45.3826,453461.1517
2022-08-04 12:00:00,46.02,46.16,45.88,45.91,453348.6638247407,45.3904,45.5285,45.2523,45.2819,453348.6638
2022-08-04 13:00:00,45.9,46.06,45.88,45.99,353478.7078516944,45.2721,45.4299,45.2523,45.3608,353478.7079
2022-08-04 14:00:00,45.99,46.02,45.81,45.85,374647.3203578561,45.3608,45.3904,45.1833,45.2227,374647.3204
2022-08-04 15:00:00,45.85,46.04,45.78,45.84,1402024.8622324748,45.2227,45.4101,45.1537,45.2129,1402024.8622
2022-08-05 09:30:00,45.69,46.4,45.55,46.35,763508.2881473528,45.0649,45.7652,44.9268,45.7159,763508.2881
2022-08-05 10:00:00,46.37,46.7,46.33,46.44,662280.4427362356,45.7356,46.0611,45.6962,45.8047,662280.4427
2022-08-05 11:00:00,46.4352,46.4414,45.9498,46.2174,565261.2510982634,45.7999,45.806,45.3212,45.5851,565261.2511
2022-08-05 12:00:00,46.205,46.3792,46.1988,46.3232,453387.2310987214,45.5729,45.7447,45.5668,45.6895,453387.2311
2022-08-05 13:00:00,46.3357,46.4912,46.3045,46.3668,614479.520576645,45.7018,45.8552,45.671,45.7325,614479.5206
2022-08-05 14:00:00,46.3605,46.4103,46.1863,46.2361,544237.2658695293,45.7263,45.7754,45.5544,45.6036,544237.2659
2022-08-05 15:00:00,46.2361,46.3481,46.149,46.261,1255154.2550349375,45.6036,45.714,45.5176,45.6281,1255154.255
2022-08-08 09:30:00,47.2193,47.7794,47.1571,47.3375,1517307.265070062,46.5733,47.1257,46.512,46.6899,1517307.2651
2022-08-08 10:00:00,47.3313,47.3438,47.0202,47.07,1274359.1505075814,46.6838,46.6961,46.3769,46.426,1274359.1505
2022-08-08 11:00:00,47.06,47.3,46.6,46.91,804203.1900759976,46.4162,46.6529,45.9625,46.2682,804203.1901
2022-08-08 12:00:00,46.9082,47.014,46.6592,46.8273,487364.99947572616,46.2665,46.3708,46.0209,46.1867,487364.9995
2022-08-08 13:00:00,46.8148,47.238,46.7775,47.2069,800515.1945015923,46.1743,46.5917,46.1375,46.5611,800515.1945
2022-08-08 14:00:00,47.2131,47.2131,46.9082,47.014,526149.2143725768,46.5672,46.5672,46.2665,46.3708,526149.2144
2022-08-08 15:00:00,47.014,47.0326,46.7526,46.7837,1499117.97447891,46.3708,46.3892,46.113,46.1437,1499117.9745
2022-08-09 09:30:00,46.9,47.13,46.71,46.97,752638.7447637896,46.2584,46.4852,46.071,46.3274,752638.7448
2022-08-09 10:00:00,46.95,47.35,46.86,46.96,950848.8215086472,46.3077,46.7022,46.2189,46.3176,950848.8215
2022-08-09 11:00:00,46.98,47.06,46.78,46.85,972436.8531193492,46.3373,46.4162,46.14,46.2091,972436.8531
2022-08-09 12:00:00,46.8459,46.9144,46.7028,46.8646,469452.107681436,46.205,46.2726,46.0639,46.2235,469452.1077
2022-08-09 13:00:00,46.8646,46.9082,46.6841,46.8459,442400.3789234669,46.2235,46.2665,46.0454,46.205,442400.3789
2022-08-09 14:00:00,46.85,46.86,46.62,46.73,353785.63907379087,46.2091,46.2189,45.9822,46.0907,353785.6391
2022-08-09 15:00:00,46.7277,46.7713,46.5908,46.6344,1104598.8662024934,46.0884,46.1314,45.9534,45.9964,1104598.8662
2022-08-10 09:30:00,47.42,47.72,47.24,47.31,1081918.095162338,46.7713,47.0672,46.5937,46.6628,1081918.0952
2022-08-10 10:00:00,47.31,48.19,47.26,48.09,2535147.441483201,46.6628,47.5307,46.6134,47.4321,2535147.4415
2022-08-10 11:00:00,48.0967,48.2461,47.9412,48.1839,1011053.9431622836,47.4387,47.5861,47.2853,47.5247,1011053.9432
2022-08-10 12:00:00,48.19,48.28,47.95,48.1,661849.774843451,47.5307,47.6195,47.294,47.442,661849.7748
2022-08-10 13:00:00,48.11,48.41,48.09,48.31,1480555.8669059444,47.4518,47.7477,47.4321,47.6491,1480555.8669
2022-08-10 14:00:00,48.3,48.38,48.06,48.07,996048.0596442892,47.6392,47.7181,47.4025,47.4124,996048.0596
2022-08-10 15:00:00,48.0656,48.2212,47.9412,47.9847,2965826.583056031,47.408,47.5615,47.2853,47.3282,2965826.5831
2022-08-11 09:30:00,48.54,48.97,48.51,48.78,894090.649967037,47.8759,48.3001,47.8463,48.1127,894090.65
2022-08-11 10:00:00,48.7688,49.1982,48.7501,49.1609,2912176.291009366,48.1016,48.5251,48.0832,48.4883,2912176.291
2022-08-11 11:00:00,49.1484,49.2231,48.775,49.0302,2707642.788301421,48.476,48.5497,48.1077,48.3594,2707642.7883
2022-08-11 12:00:00,49.0364,49.2169,48.943,49.1733,1330551.6686974748,48.3655,48.5436,48.2734,48.5006,1330551.6687
2022-08-11 13:00:00,49.1795,49.2915,49.0737,49.1671,701297.6682467196,48.5067,48.6172,48.4023,48.4945,701297.6682
2022-08-11 14:00:00,49.1546,49.2169,48.8248,48.9182,794003.7530778493,48.4821,48.5436,48.1568,48.249,794003.7531
2022-08-11 15:00:00,48.9119,49.2044,48.8933,49.1048,2367667.4472522223,48.2427,48.5312,48.2244,48.433,2367667.4473
2022-08-12 09:30:00,49.34,49.47,49.06,49.19,531653.0857635738,48.665,48.7932,48.3888,48.517,531653.0858
2022-08-12 10:00:00,49.19,49.24,48.92,49.09,600061.7879868567,48.517,48.5664,48.2507,48.4184,600061.788
2022-08-12 11:00:00,49.0862,49.2791,48.887,49.0862,965753.4659324422,48.4147,48.6049,48.2182,48.4147,965753.4659
2022-08-12 12:00:00,49.0737,49.1795,48.9617,49.1484,596637.3354513195,48.4023,48.5067,48.2919,48.476,596637.3355
2022-08-12 13:00:00,49.15,49.37,49.06,49.32,676243.4028870015,48.4776,48.6946,48.3888,48.6453,676243.4029
2022-08-12 14:00:00,49.3226,49.4844,49.2666,49.4222,561780.5546215044,48.6478,48.8074,48.5926,48.7461,561780.5546
2022-08-12 15:00:00,49.4284,49.7645,49.3849,49.7334,2007677.2979767849,48.7522,49.0837,48.7093,49.053,2007677.298
2022-08-15 09:30:00,49.35,49.88,49.29,49.8,804690.101910004,48.6749,49.1976,48.6157,49.1187,804690.1019
2022-08-15 10:00:00,49.79,49.82,49.25,49.39,815209.3258882425,49.1088,49.1384,48.5762,48.7143,815209.3259
2022-08-15 11:00:00,49.37,49.68,49.21,49.62,549978.9687834074,48.6946,49.0003,48.5368,48.9412,549978.9688
2022-08-15 12:00:00,49.63,49.67,49.48,49.63,325739.19604106934,48.951,48.9905,48.8031,48.951,325739.196
2022-08-15 13:00:00,49.63,49.66,49.49,49.62,318793.8727850433,48.951,48.9806,48.8129,48.9412,318793.8728
2022-08-15 14:00:00,49.62,49.66,49.51,49.58,306026.4981276794,48.9412,48.9806,48.8327,48.9017,306026.4981
2022-08-15 15:00:00,49.58,49.7,49.55,49.66,606928.3697251721,48.9017,49.0201,48.8721,48.9806,606928.3697
2022-08-16 09:30:00,49.36,49.752,49.248,49.472,397565.9229208925,48.6847,49.0714,48.5743,48.7952,397565.9229
2022-08-16 10:00:00,49.46,49.66,49.34,49.55,548511.8054023912,48.7834,48.9806,48.665,48.8721,548511.8054
2022-08-16 11:00:00,49.5342,49.9636,49.4969,49.9138,683011.959470616,48.8565,49.2801,48.8197,49.2309,683011.9595
2022-08-16 12:00:00,49.9263,49.9823,49.8454,49.8703,322589.5353326448,49.2433,49.2985,49.1635,49.188,322589.5353
2022-08-16 13:00:00,49.86,50.37,49.86,50.37,990749.8803811892,49.1779,49.6809,49.1779,49.6809,990749.8804
2022-08-16 14:00:00,50.37,50.5,50.19,50.29,1182082.1265994874,49.6809,49.8091,49.5034,49.602,1182082.1266
2022-08-16 15:00:00,50.29,50.59,50.19,50.46,1960183.307039291,49.602,49.8979,49.5034,49.7697,1960183.307
2022-08-17 09:30:00,49.82,49.94,49.51,49.81,717475.032711878,49.1384,49.2568,48.8327,49.1286,717475.0327
2022-08-17 10:00:00,49.8205,50.0196,49.5031,49.5404,693193.7198015231,49.1389,49.3353,48.8259,48.8627,693193.7198
2022-08-17 11:00:00,49.53,49.74,49.32,49.33,499605.2880553537,48.8524,49.0595,48.6453,48.6551,499605.2881
2022-08-17 12:00:00,49.3289,49.64,49.3289,49.5218,231557.91298017764,48.654,48.9609,48.654,48.8443,231557.913
2022-08-17 13:00:00,49.52,49.65,49.5,49.61,302587.5828643995,48.8425,48.9708,48.8228,48.9313,302587.5829
2022-08-17 14:00:00,49.6276,49.92,49.5965,49.696,463078.8656561237,48.9487,49.2371,48.918,49.0161,463078.8657
2022-08-17 15:00:00,49.696,49.8391,49.5965,49.7209,991868.33132663,49.0161,49.1573,48.918,49.0407,991868.3313
2022-08-18 09:30:00,49.64,49.7147,49.4284,49.472,456848.64393849,48.9609,49.0346,48.7522,48.7952,456848.6439
2022-08-18 10:00:00,49.472,49.6151,49.3351,49.5031,617683.8182565423,48.7952,48.9363,48.6602,48.8259,617683.8183
2022-08-18 11:00:00,49.4907,49.5404,49.3724,49.4595,599526.6670603743,48.8136,48.8627,48.6969,48.7829,599526.6671
2022-08-18 12:00:00,49.47,49.53,49.17,49.24,523227.7433685381,48.7932,48.8524,48.4973,48.5664,523227.7434
2022-08-18 13:00:00,49.24,49.42,49.2,49.27,467600.8785303619,48.5664,48.7439,48.5269,48.5959,467600.8785
2022-08-18 14:00:00,49.27,49.45,49.23,49.41,512044.8408838816,48.5959,48.7735,48.5565,48.734,512044.8409
2022-08-18 15:00:00,49.4,49.53,49.28,49.29,1364317.3170675857,48.7242,48.8524,48.6058,48.6157,1364317.3171
2022-08-19 09:30:00,48.8497,48.9057,48.1403,48.3394,887304.4167161814,48.1814,48.2366,47.4817,47.6781,887304.4167
2022-08-19 10:00:00,48.3208,48.5261,48.1963,48.2087,588260.2021487596,47.6597,47.8622,47.5369,47.5492,588260.2021
2022-08-19 11:00:00,48.21,48.28,48.08,48.18,577673.4854410549,47.5505,47.6195,47.4222,47.5209,577673.4854
2022-08-19 12:00:00,48.1652,48.3332,48.1154,48.2896,260835.29484078343,47.5063,47.672,47.4571,47.629,260835.2948
2022-08-19 13:00:00,48.28,48.33,48.23,48.31,295187.4871693509,47.6195,47.6688,47.5702,47.6491,295187.4872
2022-08-19 14:00:00,48.3083,48.3208,48.1901,48.2399,268711.0535815941,47.6474,47.6597,47.5308,47.5799,268711.0536
2022-08-19 15:00:00,48.24,48.5,48.16,48.36,971090.2124695228,47.58,47.8365,47.5011,47.6984,971090.2125
2022-08-22 09:30:00,47.3749,47.406,46.9455,47.2255,567364.7744999613,46.7268,46.7575,46.3033,46.5794,567364.7745
2022-08-22 10:00:00,47.2255,47.2255,46.8708,46.9268,497770.1286017716,46.5794,46.5794,46.2296,46.2848,497770.1286
2022-08-22 11:00:00,46.9331,47.2131,46.9268,47.0886,445344.3475039944,46.291,46.5672,46.2848,46.4444,445344.3475
2022-08-22 12:00:00,47.0824,47.0824,46.4975,46.6406,1173007.5684257762,46.4383,46.4383,45.8614,46.0025,1173007.5684
2022-08-22 13:00:00,46.6406,46.6717,46.3294,46.3668,685473.8371263846,46.0025,46.0332,45.6956,45.7325,685473.8371
2022-08-22 14:00:00,46.3605,46.4726,46.2734,46.3232,500005.4235229035,45.7263,45.8368,45.6403,45.6895,500005.4235
2022-08-22 15:00:00,46.3294,46.5597,46.3232,46.541,1454108.3587736732,45.6956,45.9227,45.6895,45.9043,1454108.3588
2022-08-23 09:30:00,46.67,47.72,46.62,47.7,846495.4199353436,46.0315,47.0672,45.9822,47.0474,846495.4199
2022-08-23 10:00:00,47.69,48.1,47.46,47.84,1174500.4433227796,47.0376,47.442,46.8107,47.1855,1174500.4433
2022-08-23 11:00:00,47.8416,47.8478,47.5553,47.6051,704926.2059404048,47.1871,47.1932,46.9047,46.9538,704926.2059
2022-08-23 12:00:00,47.61,47.64,47.43,47.61,494143.1978778358,46.9587,46.9882,46.7811,46.9587,494143.1979
2022-08-23 13:00:00,47.61,47.63,47.27,47.3,502473.72905766894,46.9587,46.9784,46.6233,46.6529,502473.7291
2022-08-23 14:00:00,47.3,47.46,47.28,47.45,373710.4569940747,46.6529,46.8107,46.6332,46.8008,373710.457
2022-08-23 15:00:00,47.45,47.5,47.29,47.36,1102080.744605503,46.8008,46.8502,46.643,46.7121,1102080.7446
2022-08-24 09:30:00,47.39,47.75,47.22,47.38,555794.5923057485,46.7417,47.0967,46.574,46.7318,555794.5923
2022-08-24 10:00:00,47.37,47.72,47.36,47.61,735514.8751163547,46.7219,47.0672,46.7121,46.9587,735514.8751
2022-08-24 11:00:00,47.59,47.97,47.59,47.93,632302.4220649803,46.9389,47.3137,46.9389,47.2743,632302.4221
2022-08-24 12:00:00,47.93,48.09,47.61,47.62,756307.4567012045,47.2743,47.4321,46.9587,46.9685,756307.4567
2022-08-24 13:00:00,47.62,47.73,47.44,47.61,314000.282023191,46.9685,47.077,46.791,46.9587,314000.282
2022-08-24 14:00:00,47.6114,47.7358,47.574,47.7109,304200.9804925925,46.96,47.0827,46.9232,47.0582,304200.9805
2022-08-24 15:00:00,47.7,47.95,47.68,47.77,1583401.930854502,47.0474,47.294,47.0277,47.1165,1583401.9309
2022-08-25 09:30:00,48.15,49.3,48.11,49.28,764586.5648490634,47.4913,48.6255,47.4518,48.6058,764586.5648
2022-08-25 10:00:00,49.3,49.59,48.98,49.05,990917.0052351058,48.6255,48.9116,48.3099,48.379,990917.0052
2022-08-25 11:00:00,49.05,49.05,48.67,48.82,582243.707407769,48.379,48.379,48.0042,48.1521,582243.7074
2022-08-25 12:00:00,48.81,48.82,48.56,48.69,293728.3586370808,48.1422,48.1521,47.8957,48.0239,293728.3586
2022-08-25 13:00:00,48.69,48.87,48.63,48.77,255349.1001170276,48.0239,48.2014,47.9647,48.1028,255349.1001
2022-08-25 14:00:00,48.78,48.88,48.56,48.65,661594.2666533288,48.1127,48.2113,47.8957,47.9844,661594.2667
2022-08-25 15:00:00,48.65,48.68,48.43,48.65,2065398.044398164,47.9844,48.014,47.7674,47.9844,2065398.0444
2022-08-26 09:30:00,48.7813,48.9306,48.2834,48.495,480177.02378757147,48.1139,48.2612,47.6228,47.8316,480177.0238
2022-08-26 10:00:00,48.47,48.59,47.52,47.65,802334.2842576824,47.8069,47.9253,46.8699,46.9981,802334.2843
2022-08-26 11:00:00,47.64,47.67,47.35,47.46,872644.0316942644,46.9882,47.0178,46.7022,46.8107,872644.0317
2022-08-26 12:00:00,47.4682,47.5429,47.3251,47.5118,503966.6039546722,46.8188,46.8925,46.6777,46.8618,503966.604
2022-08-26 13:00:00,47.4993,47.5553,47.3375,47.4184,415266.6947082888,46.8495,46.9047,46.6899,46.7697,415266.6947
2022-08-26 14:00:00,47.4122,47.462,47.0451,47.0451,326100.7642346385,46.7636,46.8127,46.4015,46.4015,326100.7642
2022-08-26 15:00:00,47.04,47.05,46.8,46.86,1472368.3560337897,46.3965,46.4063,46.1597,46.2189,1472368.356
2022-08-29 09:30:00,46.5721,47.2131,46.2236,47.1011,540835.3109104809,45.935,46.5672,45.5912,46.4567,540835.3109
2022-08-29 10:00:00,47.08,47.52,46.9,47.0,826540.069589825,46.4359,46.8699,46.2584,46.357,826540.0696
2022-08-29 11:00:00,46.9953,47.5242,46.9953,47.518,701943.6700858966,46.3524,46.874,46.3524,46.8679,701943.6701
2022-08-29 12:00:00,47.5242,47.7234,47.4122,47.6425,385460.6198001974,46.874,47.0705,46.7636,46.9907,385460.6198
2022-08-29 13:00:00,47.6487,47.8167,47.5118,47.7918,523534.6745906345,46.9968,47.1625,46.8618,47.138,523534.6746
2022-08-29 14:00:00,47.78,47.8,47.48,47.67,650621.8772058171,47.1263,47.1461,46.8304,47.0178,650621.8772
2022-08-29 15:00:00,47.68,47.8,47.26,47.33,1504610.5970816626,47.0277,47.1461,46.6134,46.6825,1504610.5971
2022-08-30 09:30:00,47.77,48.03,47.05,47.1,651769.2536067432,47.1165,47.3729,46.4063,46.4556,651769.2536
2022-08-30 10:00:00,47.1135,47.1571,46.3543,46.6904,608570.6928088506,46.469,46.512,45.7201,46.0516,608570.6928
2022-08-30 11:00:00,46.6841,46.9953,46.6281,46.8646,816917.534731638,46.0454,46.3524,45.9902,46.2235,816917.5347
2022-08-30 12:00:00,46.8646,47.1011,46.8086,46.8397,483955.00966793176,46.2235,46.4567,46.1682,46.1989,483955.0097
2022-08-30 13:00:00,46.8273,46.8459,46.2548,46.485,518387.550483959,46.1867,46.205,45.622,45.8491,518387.5505
2022-08-30 14:00:00,46.4912,46.6468,46.4166,46.5472,315120.3399383808,45.8552,46.0086,45.7816,45.9104,315120.3399
2022-08-30 15:00:00,46.5535,46.8522,46.5286,46.7464,1010783.9722444186,45.9166,46.2112,45.8921,46.1069,1010783.9722
2022-08-31 09:30:00,46.93,47.16,46.39,46.62,616750.1688322593,46.288,46.5148,45.7554,45.9822,616750.1688
2022-08-31 10:00:00,46.6,46.8,46.41,46.57,338100.0073518866,45.9625,46.1597,45.7751,45.9329,338100.0074
2022-08-31 11:00:00,46.5659,46.5659,46.2734,46.4166,528614.3059678437,45.9288,45.9288,45.6403,45.7816,528614.306
2022-08-31 12:00:00,46.42,46.47,46.2,46.28,338294.4506915393,45.7849,45.8343,45.5679,45.6469,338294.4507
2022-08-31 13:00:00,46.2859,46.373,46.0307,46.1614,472445.8923241885,45.6527,45.7386,45.401,45.5299,472445.8923
2022-08-31 14:00:00,46.1552,46.1801,45.8503,45.9187,639781.2592777394,45.5238,45.5483,45.223,45.2905,639781.2593
2022-08-31 15:00:00,45.91,46.19,45.65,45.71,2728658.738681409,45.2819,45.5581,45.0255,45.0847,2728658.7387
2022-09-01 09:30:00,45.58,45.58,45.0,45.17,760599.6729013076,44.9564,44.9564,44.3844,44.552,760599.6729
2022-09-01 10:00:00,45.13,45.21,44.45,44.6,1173770.8790566446,44.5126,44.5915,43.8419,43.9898,1173770.8791
2022-09-01 11:00:00,44.6,45.08,44.54,44.79,690093.8751553237,43.9898,44.4633,43.9307,44.1772,690093.8752
2022-09-01 12:00:00,44.7924,44.9044,44.6679,44.7675,419639.2593958517,44.1796,44.2901,44.0568,44.155,419639.2594
2022-09-01 13:00:00,44.7675,45.172,44.7053,44.9915,422030.4303826557,44.155,44.554,44.0937,44.376,422030.4304
2022-09-01 14:00:00,44.9977,45.2529,44.8733,45.1409,441405.6646487144,44.3821,44.6338,44.2594,44.5233,441405.6646
2022-09-01 15:00:00,45.1346,45.5329,45.0973,45.4893,1589178.987102863,44.5171,44.91,44.4803,44.867,1589178.9871
2022-09-02 09:30:00,45.92,46.25,45.25,45.55,527511.9247198951,45.2918,45.6173,44.6309,44.9268,527511.9247
2022-09-02 10:00:00,45.5516,46.1552,45.3649,46.037,516258.3155662741,44.9284,45.5238,44.7443,45.4072,516258.3156
2022-09-02 11:00:00,46.0619,46.2485,45.9872,46.205,586079.5441991003,45.4317,45.6158,45.3581,45.5729,586079.5442
2022-09-02 12:00:00,46.21,46.27,45.5,45.61,580440.6873491708,45.5778,45.637,44.8775,44.986,580440.6873
2022-09-02 13:00:00,45.6014,45.6014,44.9293,44.9542,436673.1387373316,44.9775,44.9775,44.3146,44.3392,436673.1387
2022-09-02 14:00:00,44.948,45.4458,44.9417,45.1595,460446.6492069404,44.3331,44.8241,44.3269,44.5417,460446.6492
2022-09-02 15:00:00,45.1409,45.34,44.8733,45.0911,1019950.1276938338,44.5233,44.7197,44.2594,44.4742,1019950.1277
2022-09-06 09:30:00,45.12,45.2,44.62,44.74,569444.1933554212,44.5027,44.5816,44.0096,44.1279,569444.1934
2022-09-06 10:00:00,44.7239,44.7862,44.2697,44.7053,673657.7885605448,44.112,44.1735,43.6641,44.0937,673657.7886
2022-09-06 11:00:00,44.6866,45.0413,44.5497,44.9728,593251.4501897631,44.0753,44.4251,43.9402,44.3575,593251.4502
2022-09-06 12:00:00,44.9666,45.0973,44.6119,44.8235,317585.43153364776,44.3514,44.4803,44.0016,44.2103,317585.4315
2022-09-06 13:00:00,44.8297,44.8297,44.4501,44.7239,513065.2666746212,44.2164,44.2164,43.842,44.112,513065.2667
2022-09-06 14:00:00,44.71,44.85,44.55,44.62,345413.3266804786,44.0983,44.2364,43.9405,44.0096,345413.3267
2022-09-06 15:00:00,44.63,44.98,44.57,44.9,1247292.9590218696,44.0194,44.3646,43.9602,44.2857,1247292.959
2022-09-07 09:30:00,44.74,45.14,44.63,44.93,312632.750766625,44.1279,44.5225,44.0194,44.3153,312632.7508
2022-09-07 10:00:00,44.9,45.18,44.66,45.15,523684.1227773098,44.2857,44.5619,44.049,44.5323,523684.1228
2022-09-07 11:00:00,45.15,45.21,45.04,45.1,371958.8599674509,44.5323,44.5915,44.4238,44.483,371958.86
2022-09-07 12:00:00,45.1035,45.396,44.9977,45.3213,327410.4445802334,44.4865,44.7749,44.3821,44.7013,327410.4446
2022-09-07 13:00:00,45.33,45.63,45.26,45.57,419554.0899991443,44.7099,45.0057,44.6408,44.9466,419554.09
2022-09-07 14:00:00,45.58,45.88,45.56,45.86,419647.29424459767,44.9564,45.2523,44.9367,45.2326,419647.2942
2022-09-07 15:00:00,45.84,45.89,45.72,45.79,1265381.0105188224,45.2129,45.2622,45.0945,45.1636,1265381.0105
2022-09-08 09:30:00,45.1409,45.4893,44.8546,45.4707,657800.2110754766,44.5233,44.867,44.241,44.8486,657800.2111
2022-09-08 10:00:00,45.48,45.96,45.22,45.88,467030.40426939726,44.8578,45.3312,44.6014,45.2523,467030.4043
2022-09-08 11:00:00,45.86,46.1,45.63,45.71,418724.89360855904,45.2326,45.4693,45.0057,45.0847,418724.8936
2022-09-08 12:00:00,45.7071,45.7383,45.228,45.6574,336793.54094579007,45.0818,45.1126,44.6092,45.0328,336793.5409
2022-09-08 13:00:00,45.6698,45.8938,45.5827,45.8005,274957.3449967198,45.045,45.2659,44.9591,45.1739,274957.345
2022-09-08 14:00:00,45.81,45.91,45.69,45.78,345609.3769898805,45.1833,45.2819,45.0649,45.1537,345609.377
2022-09-08 15:00:00,45.7756,45.9374,45.6387,45.9125,772846.3893599319,45.1494,45.3089,45.0143,45.2844,772846.3894
2022-09-09 09:30:00,46.3792,46.5659,46.1863,46.4041,309446.1297539689,45.7447,45.9288,45.5544,45.7693,309446.1298
2022-09-09 10:00:00,46.39,46.65,46.22,46.25,1328414.3989310437,45.7554,46.0118,45.5877,45.6173,1328414.3989
2022-09-09 11:00:00,46.26,46.27,45.88,45.98,1241596.251260969,45.6271,45.637,45.2523,45.351,1241596.2513
2022-09-09 12:00:00,45.981,46.149,45.8503,46.1179,1128684.1288034464,45.3519,45.5176,45.223,45.487,1128684.1288
2022-09-09 13:00:00,46.1179,46.2485,46.0556,46.1614,1380648.950628667,45.487,45.6158,45.4255,45.5299,1380648.9506
2022-09-09 14:00:00,46.17,46.21,45.97,46.04,637942.885884659,45.5384,45.5778,45.3411,45.4101,637942.8859
2022-09-09 15:00:00,46.04,46.16,46.0,46.09,1903121.4182150825,45.4101,45.5285,45.3707,45.4595,1903121.4182
2022-09-12 09:30:00,46.3,46.95,46.21,46.95,646107.899180325,45.6666,46.3077,45.5778,46.3077,646107.8992
2022-09-12 10:00:00,46.95,47.6,46.83,47.31,1979171.2615957933,46.3077,46.9488,46.1893,46.6628,1979171.2616
2022-09-12 11:00:00,47.3,47.41,46.97,47.04,852934.5477203728,46.6529,46.7614,46.3274,46.3965,852934.5477
2022-09-12 12:00:00,47.0388,47.2753,46.9704,47.2629,559508.299396141,46.3953,46.6285,46.3278,46.6163,559508.2994
2022-09-12 13:00:00,47.2629,47.3064,46.9082,47.0824,1267513.4593760057,46.6163,46.6592,46.2665,46.4383,1267513.4594
2022-09-12 14:00:00,47.08,47.2,46.93,47.09,1004687.129015968,46.4359,46.5543,46.288,46.4458,1004687.129
2022-09-12 15:00:00,47.0886,47.1322,46.709,46.877,1857787.194620508,46.4444,46.4874,46.07,46.2357,1857787.1946
2022-09-13 09:30:00,45.62,45.96,45.36,45.81,846895.5554028935,44.9959,45.3312,44.7394,45.1833,846895.5554
2022-09-13 10:00:00,45.8378,45.8565,44.5124,44.7239,1228039.8544567495,45.2107,45.2291,43.9034,44.112,1228039.8545
2022-09-13 11:00:00,44.7239,44.8857,44.4501,44.7675,1000618.2816110032,44.112,44.2716,43.842,44.155,1000618.2816
2022-09-13 12:00:00,44.7737,44.9044,44.587,44.7115,663175.5248865379,44.1612,44.2901,43.977,44.0998,663175.5249
2022-09-13 13:00:00,44.7053,44.9355,44.6057,44.8235,522658.8760773226,44.0937,44.3207,43.9955,44.2103,522658.8761
2022-09-13 14:00:00,44.82,44.83,44.21,44.26,833893.5631621468,44.2068,44.2167,43.6052,43.6545,833893.5632
2022-09-13 15:00:00,44.251,44.3568,43.9461,44.083,2542478.437479034,43.6456,43.75,43.3449,43.4799,2542478.4375
2022-09-14 09:30:00,44.0,44.18,43.14,43.31,842629.0507187775,43.398,43.5756,42.5498,42.7175,842629.0507
2022-09-14 10:00:00,43.3113,43.6972,42.7388,43.666,1214036.720062254,42.7188,43.0994,42.1541,43.0686,1214036.7201
2022-09-14 11:00:00,43.666,43.6972,43.3673,43.4109,958345.3353886476,43.0686,43.0994,42.774,42.817,958345.3354
2022-09-14 12:00:00,43.42,43.63,43.34,43.52,1044398.565458105,42.826,43.0331,42.7471,42.9246,1044398.5655
2022-09-14 13:00:00,43.52,43.69,43.32,43.33,771756.8638699768,42.9246,43.0923,42.7274,42.7372,771756.8639
2022-09-14 14:00:00,43.34,43.53,43.26,43.38,563932.2871156782,42.7471,42.9345,42.6682,42.7865,563932.2871
2022-09-14 15:00:00,43.386,43.6163,43.2242,43.5727,1813426.7946939464,42.7924,43.0196,42.6329,42.9766,1813426.7947
2022-09-15 09:30:00,43.42,43.95,43.33,43.87,430492.7330819229,42.826,43.3487,42.7372,43.2698,430492.7331
2022-09-15 10:00:00,43.86,44.05,43.26,43.32,661248.7681572516,43.26,43.4474,42.6682,42.7274,661248.7682
2022-09-15 11:00:00,43.32,43.47,43.07,43.18,726395.3217896662,42.7274,42.8753,42.4808,42.5893,726395.3218
2022-09-15 12:00:00,43.17,43.22,42.9,43.17,810862.4727166668,42.5794,42.6287,42.3131,42.5794,810862.4727
2022-09-15 13:00:00,43.1807,43.61,43.1807,43.33,564330.8156134788,42.59,43.0134,42.59,42.7372,564330.8156
2022-09-15 14:00:00,43.3238,43.3362,43.0437,43.1184,451910.4258992101,42.7311,42.7433,42.4548,42.5285,451910.4259
2022-09-15 15:00:00,43.1122,43.1309,42.7824,42.882,1425624.8199691705,42.5224,42.5408,42.1971,42.2953,1425624.82
2022-09-16 09:30:00,40.7,41.25,40.56,40.84,4829059.798156565,40.1432,40.6857,40.0051,40.2813,4829059.7982
2022-09-16 10:00:00,40.84,41.33,40.58,40.95,2228245.1448422098,40.2813,40.7646,40.0248,40.3898,2228245.1448
2022-09-16 11:00:00,40.97,41.1,40.59,40.71,1181174.1886911914,40.4095,40.5377,40.0347,40.1531,1181174.1887
2022-09-16 12:00:00,40.7,40.94,40.63,40.93,1464793.1006360787,40.1432,40.3799,40.0742,40.37,1464793.1006
2022-09-16 13:00:00,40.93,41.05,40.87,40.96,1012961.4162545794,40.37,40.4884,40.3109,40.3996,1012961.4163
2022-09-16 14:00:00,40.9591,41.0711,40.7724,41.0151,1030514.3468250496,40.3987,40.5092,40.2146,40.454,1030514.3468
2022-09-16 15:00:00,41.02,41.44,41.01,41.32,3813941.828498564,40.4588,40.8731,40.449,40.7547,3813941.8285
2022-09-19 09:30:00,40.816,41.6312,40.7351,41.5751,627997.3501068836,40.2576,41.0617,40.1778,41.0063,627997.3501
2022-09-19 10:00:00,41.59,42.0,41.48,41.74,895732.9730507156,41.021,41.4254,40.9125,41.169,895732.9731
2022-09-19 11:00:00,41.7245,41.8054,41.2951,41.32,652948.7694026532,41.1537,41.2335,40.7302,40.7547,652948.7694
2022-09-19 12:00:00,41.32,41.7,41.27,41.69,385343.3110085061,40.7547,41.1295,40.7054,41.1196,385343.311
2022-09-19 13:00:00,41.7058,41.7369,41.5005,41.5254,413981.1189089319,41.1352,41.1659,40.9327,40.9573,413981.1189
2022-09-19 14:00:00,41.5316,41.6125,41.4258,41.5565,467695.6897455645,40.9634,41.0432,40.8591,40.988,467695.6897
2022-09-19 15:00:00,41.55,41.79,41.54,41.73,1606971.356165963,40.9816,41.2183,40.9717,41.1591,1606971.3562
2022-09-20 09:30:00,41.3511,41.6312,41.3138,41.544,735945.5430091392,40.7854,41.0617,40.7486,40.9756,735945.543
2022-09-20 10:00:00,41.5254,41.8178,41.1084,41.4569,1298608.3240229525,40.9573,41.2457,40.546,40.8897,1298608.324
2022-09-20 11:00:00,41.4382,41.5814,41.3573,41.5129,472796.2117295133,40.8713,41.0125,40.7915,40.945,472796.2117
2022-09-20 12:00:00,41.52,41.7,41.41,41.48,381766.19634679536,40.952,41.1295,40.8435,40.9125,381766.1963
2022-09-20 13:00:00,41.4756,41.4818,41.1209,41.1395,922235.1181544596,40.9082,40.9143,40.5583,40.5767,922235.1182
2022-09-20 14:00:00,41.15,41.46,41.03,41.41,624773.768789996,40.587,40.8928,40.4687,40.8435,624773.7688
2022-09-20 15:00:00,41.4,41.56,41.31,41.44,1134168.716557453,40.8336,40.9914,40.7448,40.8731,1134168.7166
2022-09-21 09:30:00,41.71,41.74,41.18,41.32,490415.02805970056,41.1394,41.169,40.6166,40.7547,490415.0281
2022-09-21 10:00:00,41.32,41.53,41.25,41.38,738251.5445992359,40.7547,40.9618,40.6857,40.8139,738251.5446
2022-09-21 11:00:00,41.3822,41.4631,41.2267,41.4569,455027.94721265073,40.8161,40.8959,40.6627,40.8897,455027.9472
2022-09-21 12:00:00,41.46,41.49,41.23,41.23,304644.50414337066,40.8928,40.9224,40.6659,40.6659,304644.5041
2022-09-21 13:00:00,41.2267,41.4631,41.2204,41.4569,313698.1717103421,40.6627,40.8959,40.6565,40.8897,313698.1717
2022-09-21 14:00:00,41.43,41.64,40.67,41.41,1007835.1827546436,40.8632,41.0703,40.1136,40.8435,1007835.1828
2022-09-21 15:00:00,41.4631,41.488,40.5484,40.5795,2694470.45726726,40.8959,40.9204,39.9937,40.0243,2694470.4573
2022-09-22 09:30:00,40.4488,40.7226,40.1501,40.2497,1020253.8449764318,39.8954,40.1655,39.6008,39.6991,1020253.845
2022-09-22 10:00:00,40.26,40.61,40.21,40.3,951400.0121326216,39.7092,40.0544,39.6599,39.7487,951400.0121
2022-09-22 11:00:00,40.2932,40.4675,40.1625,40.3243,1147234.9875881674,39.742,39.9139,39.613,39.7726,1147234.9876
2022-09-22 12:00:00,40.2932,40.567,40.2932,40.455,605633.1521073199,39.742,40.012,39.742,39.9015,605633.1521
2022-09-22 13:00:00,40.4612,40.6666,40.3368,40.5982,781591.5187350577,39.9077,40.1103,39.785,40.0428,781591.5187
2022-09-22 14:00:00,40.6,40.69,40.27,40.65,939040.8077915536,40.0446,40.1333,39.7191,40.0939,939040.8078
2022-09-22 15:00:00,40.66,40.89,40.55,40.71,2935474.1384332124,40.1037,40.3306,39.9952,40.1531,2935474.1384
2022-09-23 09:30:00,40.17,40.5,39.94,40.08,1140239.8482699164,39.6204,39.9459,39.3936,39.5317,1140239.8483
2022-09-23 10:00:00,40.063,40.1874,39.8078,39.8265,1340897.3399428,39.5149,39.6376,39.2632,39.2816,1340897.3399
2022-09-23 11:00:00,39.8203,39.9572,39.5776,39.6523,1095218.9837764353,39.2755,39.4106,39.0361,39.1098,1095218.9838
2022-09-23 12:00:00,39.65,39.89,39.55,39.89,1129657.9524714593,39.1076,39.3443,39.0089,39.3443,1129657.9525
2022-09-23 13:00:00,39.8825,39.951,39.7456,39.7518,1145981.5511837944,39.3369,39.4044,39.2019,39.208,1145981.5512
2022-09-23 14:00:00,39.7518,39.783,39.59,39.6709,946177.360447734,39.208,39.2387,39.0484,39.1282,946177.3604
2022-09-23 15:00:00,39.6709,40.1874,39.6709,40.1688,2360845.8606668846,39.1282,39.6376,39.1282,39.6193,2360845.8607
2022-09-26 09:30:00,40.1563,40.9902,40.1003,40.9591,912712.2154207228,39.6562,40.4797,39.6009,40.449,912712.2154
2022-09-26 10:00:00,40.9529,41.1707,40.6977,40.8346,1500172.146634383,40.4429,40.6579,40.1908,40.326,1500172.1466
2022-09-26 11:00:00,40.8346,40.8657,40.5173,40.623,1276441.7833025395,40.326,40.3567,40.0127,40.1171,1276441.7833
2022-09-26 12:00:00,40.62,40.62,40.22,40.61,1464849.3445773008,40.1141,40.1141,39.7191,40.1042,1464849.3446
2022-09-26 13:00:00,40.61,40.63,40.09,40.11,1384847.9625833165,40.1042,40.124,39.5907,39.6104,1384847.9626
2022-09-26 14:00:00,40.09,40.39,40.03,40.29,910870.628088144,39.5907,39.887,39.5314,39.7882,910870.6281
2022-09-26 15:00:00,40.2995,40.3679,39.9572,40.0381,2754381.503456793,39.7976,39.8651,39.4596,39.5394,2754381.5035
2022-09-27 09:30:00,40.36,40.64,40.2,40.57,1090515.383320538,39.8573,40.1338,39.6993,40.0647,1090515.3833
2022-09-27 10:00:00,40.57,40.64,40.19,40.54,1178204.5085946769,40.0647,40.1338,39.6895,40.0351,1178204.5086
2022-09-27 11:00:00,40.54,40.62,40.05,40.07,900079.8262222913,40.0351,40.1141,39.5512,39.5709,900079.8262
2022-09-27 12:00:00,40.0692,40.0941,39.6336,39.7892,1150723.7189136725,39.5702,39.5947,39.14,39.2936,1150723.7189
2022-09-27 13:00:00,39.78,39.79,39.55,39.61,888789.2567644387,39.2846,39.2944,39.0574,39.1167,888789.2568
2022-09-27 14:00:00,39.62,40.09,39.52,40.08,1099766.7081666605,39.1266,39.5907,39.0278,39.5808,1099766.7082
2022-09-27 15:00:00,40.0692,40.1999,39.8763,40.1314,2907263.784486073,39.5702,39.6992,39.3797,39.6316,2907263.7845
2022-09-28 09:30:00,40.32,40.45,40.09,40.26,637377.2325329419,39.8178,39.9462,39.5907,39.7586,637377.2325
2022-09-28 10:00:00,40.26,40.46,39.94,40.21,1012294.523808663,39.7586,39.9561,39.4426,39.7092,1012294.5238
2022-09-28 11:00:00,40.2,40.49,40.09,40.41,1330749.3259766258,39.6993,39.9857,39.5907,39.9067,1330749.326
2022-09-28 12:00:00,40.41,40.42,39.95,40.01,1166087.9566857377,39.9067,39.9166,39.4524,39.5117,1166087.9567
2022-09-28 13:00:00,40.01,40.24,39.99,40.11,888742.6546417121,39.5117,39.7388,39.4919,39.6104,888742.6546
2022-09-28 14:00:00,40.12,40.26,40.02,40.22,650602.5935688268,39.6203,39.7586,39.5216,39.7191,650602.5936
2022-09-28 15:00:00,40.2186,40.4239,40.1065,40.1314,2142606.512968045,39.7177,39.9204,39.607,39.6316,2142606.513
2022-09-29 09:30:00,39.6834,39.895,38.7748,38.9304,858547.6930543152,39.1892,39.3981,38.2919,38.4455,858547.6931
2022-09-29 10:00:00,38.94,39.05,38.68,38.99,1139302.984906135,38.455,38.5636,38.1983,38.5044,1139302.9849
2022-09-29 11:00:00,38.9989,39.1482,38.9055,39.0238,1162038.392917763,38.5132,38.6606,38.4209,38.5378,1162038.3929
2022-09-29 12:00:00,39.0362,39.0798,38.7188,38.7562,947001.7359290716,38.55,38.5931,38.2366,38.2735,947001.7359
2022-09-29 13:00:00,38.76,38.84,38.57,38.57,870000.5664568366,38.2773,38.3563,38.0896,38.0896,870000.5665
2022-09-29 14:00:00,38.56,38.76,38.53,38.56,877262.4627534543,38.0798,38.2773,38.0501,38.0798,877262.4628
2022-09-29 15:00:00,38.5695,39.0984,38.5695,39.0362,2268163.880381993,38.0891,38.6114,38.0891,38.55,2268163.8804
2022-09-30 09:30:00,38.9802,39.1856,38.6628,38.9864,722509.6689361098,38.4947,38.6976,38.1813,38.5008,722509.6689
2022-09-30 10:00:00,38.99,39.15,38.74,39.11,1206961.2322565431,38.5044,38.6624,38.2575,38.6229,1206961.2323
2022-09-30 11:00:00,39.1233,39.3847,38.9615,38.9864,794056.7830795727,38.636,38.8942,38.4763,38.5008,794056.7831
2022-09-30 12:00:00,38.98,39.12,38.82,39.03,567504.5808681414,38.4945,38.6328,38.3365,38.5439,567504.5809
2022-09-30 13:00:00,39.0238,39.0735,38.7935,38.918,767252.5276629799,38.5378,38.5869,38.3103,38.4333,767252.5277
2022-09-30 14:00:00,38.92,39.0,38.67,38.73,1312219.3577986443,38.4353,38.5143,38.1884,38.2476,1312219.3578
2022-09-30 15:00:00,38.73,38.92,38.51,38.55,3240560.559257612,38.2476,38.4353,38.0304,38.0699,3240560.5593
2022-10-03 09:30:00,39.0549,39.2291,38.6691,38.9553,496081.2033953664,38.5685,38.7405,38.1875,38.4701,496081.2034
2022-10-03 10:00:00,38.9553,39.8701,38.9553,39.6523,1038372.4288986193,38.4701,39.3735,38.4701,39.1584,1038372.4289
2022-10-03 11:00:00,39.6523,39.9759,39.6336,39.8825,803594.1485410522,39.1584,39.478,39.14,39.3858,803594.1485
2022-10-03 12:00:00,39.8825,40.0194,39.7332,39.839,631032.9159631153,39.3858,39.521,39.2383,39.3428,631032.916
2022-10-03 13:00:00,39.839,39.9447,39.7643,39.7643,456173.7166438276,39.3428,39.4472,39.2691,39.2691,456173.7166
2022-10-03 14:00:00,39.7705,40.063,39.7643,40.007,583579.099269351,39.2752,39.564,39.2691,39.5087,583579.0993
2022-10-03 15:00:00,40.0132,40.0132,39.5029,39.59,1811236.494925792,39.5149,39.5149,39.0109,39.0969,1811236.4949
2022-10-04 09:30:00,40.3741,41.5938,40.3679,41.5565,1194301.5245723752,39.8713,41.0758,39.8651,41.0389,1194301.5246
2022-10-04 10:00:00,41.5565,41.6872,41.1707,41.5751,1112947.0740495678,41.0389,41.168,40.6579,41.0573,1112947.074
2022-10-04 11:00:00,41.5751,41.7805,41.5005,41.7369,765112.0439570505,41.0573,41.2601,40.9836,41.2171,765112.044
2022-10-04 12:00:00,41.7369,41.7867,41.5627,41.6747,1477483.3407454814,41.2171,41.2663,41.0451,41.1557,1477483.3407
2022-10-04 13:00:00,41.67,41.85,41.39,41.81,1109284.7899911497,41.151,41.3288,40.8745,41.2893,1109284.79
2022-10-04 14:00:00,41.8178,42.0916,41.8116,41.9112,1016551.3866742838,41.297,41.5674,41.2909,41.3892,1016551.3867
2022-10-04 15:00:00,41.9,42.04,41.67,42.04,2470468.5160478028,41.3782,41.5164,41.151,41.5164,2470468.516
2022-10-05 09:30:00,41.5005,41.8427,41.2889,41.3822,802858.1563959204,40.9836,41.3216,40.7747,40.8668,802858.1564
2022-10-05 10:00:00,41.3636,41.5191,41.1022,41.4818,1016863.1388056278,40.8484,41.002,40.5903,40.9652,1016863.1388
2022-10-05 11:00:00,41.48,41.77,41.46,41.59,449893.6788639688,40.9634,41.2498,40.9436,41.072,449893.6789
2022-10-05 12:00:00,41.59,42.04,41.48,41.9,387793.9398760303,41.072,41.5164,40.9634,41.3782,387793.9399
2022-10-05 13:00:00,41.91,42.23,41.9,42.04,525864.780726969,41.388,41.704,41.3782,41.5164,525864.7807
2022-10-05 14:00:00,42.0356,42.2659,41.9921,42.2597,448055.3054708883,41.5121,41.7395,41.4691,41.7334,448055.3055
2022-10-05 15:00:00,42.27,42.45,41.91,42.0,2062447.64793864,41.7435,41.9213,41.388,41.4769,2062447.6479
2022-10-06 09:30:00,41.53,41.99,41.43,41.52,634160.079095051,41.0128,41.467,40.914,41.0029,634160.0791
2022-10-06 10:00:00,41.51,41.7,41.29,41.67,628170.9028397967,40.993,41.1806,40.7758,41.151,628170.9028
2022-10-06 11:00:00,41.67,41.7,41.21,41.25,632982.1702688902,41.151,41.1806,40.6967,40.7362,632982.1703
2022-10-06 12:00:00,41.24,41.53,41.17,41.44,837740.6487417226,40.7264,41.0128,40.6572,40.9239,837740.6487
2022-10-06 13:00:00,41.4382,41.4942,41.1582,41.2391,655249.9500835022,40.9221,40.9774,40.6456,40.7255,655249.9501
2022-10-06 14:00:00,41.2329,41.2889,40.9404,41.0089,1101775.4203531558,40.7194,40.7747,40.4305,40.4982,1101775.4204
2022-10-06 15:00:00,41.01,41.35,40.97,41.19,1345994.6479872502,40.4992,40.835,40.4597,40.677,1345994.648
2022-10-07 09:30:00,40.8284,40.9342,40.1439,40.1439,369431.0965519652,40.3199,40.4244,39.6439,39.6439,369431.0966
2022-10-07 10:00:00,40.16,40.63,40.01,40.6,775195.7791332568,39.6598,40.124,39.5117,40.0943,775195.7791
2022-10-07 11:00:00,40.6,40.73,40.33,40.42,557456.1990264173,40.0943,40.2227,39.8277,39.9166,557456.199
2022-10-07 12:00:00,40.4177,40.455,40.1128,40.2372,413079.6088796328,39.9143,39.9512,39.6132,39.7361,413079.6089
2022-10-07 13:00:00,40.22,40.27,40.03,40.05,432303.7879892671,39.7191,39.7685,39.5314,39.5512,432303.788
2022-10-07 14:00:00,40.0505,40.0879,39.8887,40.0505,625257.4666845041,39.5517,39.5886,39.3919,39.5517,625257.4667
2022-10-07 15:00:00,40.0568,40.2061,39.9385,40.175,1501460.936373238,39.5579,39.7054,39.4411,39.6746,1501460.9364
2022-10-10 09:30:00,40.4799,40.8346,40.1563,40.1625,593635.515959821,39.9757,40.326,39.6562,39.6623,593635.516
2022-10-10 10:00:00,40.17,40.46,40.06,40.21,581483.6107163992,39.6697,39.9561,39.5611,39.7092,581483.6107
2022-10-10 11:00:00,40.2061,40.3679,40.0568,40.343,484435.49362294143,39.7054,39.8651,39.5579,39.8405,484435.4936
2022-10-10 12:00:00,40.34,40.34,39.93,39.93,309166.5170176088,39.8376,39.8376,39.4327,39.4327,309166.517
2022-10-10 13:00:00,39.93,40.52,39.86,40.44,431392.6361414728,39.4327,40.0153,39.3636,39.9363,431392.6361
2022-10-10 14:00:00,40.44,40.57,40.34,40.52,453147.7926060911,39.9363,40.0647,39.8376,40.0153,453147.7926
2022-10-10 15:00:00,40.5297,40.6853,40.4115,40.4301,1018907.2043266054,40.0249,40.1786,39.9082,39.9266,1018907.2043
2022-10-11 09:30:00,40.1314,40.1937,39.4656,39.478,415101.1768241216,39.6316,39.6931,38.9741,38.9863,415101.1768
2022-10-11 10:00:00,39.47,39.78,39.25,39.68,871136.6940695184,38.9784,39.2846,38.7612,39.1858,871136.6941
2022-10-11 11:00:00,39.69,40.61,39.68,40.4,1169092.9901167343,39.1957,40.1042,39.1858,39.8968,1169092.9901
2022-10-11 12:00:00,40.3866,40.6106,40.175,40.4177,600073.036775101,39.8836,40.1048,39.6746,39.9143,600073.0368
2022-10-11 13:00:00,40.4177,40.4301,40.1501,40.2559,565087.6983653503,39.9143,39.9266,39.65,39.7545,565087.6984
2022-10-11 14:00:00,40.26,40.29,39.71,39.73,484154.2739168321,39.7586,39.7882,39.2154,39.2352,484154.2739
2022-10-11 15:00:00,39.7,39.89,39.5,39.82,1887533.8116478792,39.2056,39.3932,39.008,39.3241,1887533.8116
2022-10-12 09:30:00,39.63,40.03,39.24,39.95,466455.109099185,39.1364,39.5314,38.7513,39.4524,466455.1091
2022-10-12 10:00:00,39.96,40.23,39.83,40.14,956772.1120041846,39.4623,39.729,39.3339,39.6401,956772.112
2022-10-12 11:00:00,40.1377,40.4799,40.119,40.3555,706568.5290240833,39.6378,39.9757,39.6193,39.8529,706568.529
2022-10-12 12:00:00,40.37,40.5,40.22,40.44,819638.1345170273,39.8672,39.9956,39.7191,39.9363,819638.1345
2022-10-12 13:00:00,40.44,40.6,40.39,40.47,665174.595254538,39.9363,40.0943,39.887,39.966,665174.5953
2022-10-12 14:00:00,40.4924,40.7102,40.3803,40.5919,640616.8835473214,39.9881,40.2032,39.8774,40.0863,640616.8835
2022-10-12 15:00:00,40.59,40.65,40.26,40.28,1295064.9557259746,40.0845,40.1437,39.7586,39.7783,1295064.9557
2022-10-13 09:30:00,39.6336,40.3368,39.3225,40.3368,660262.0887312451,39.14,39.8344,38.8328,39.8344,660262.0887
2022-10-13 10:00:00,40.343,41.0213,40.231,40.9715,1408404.5321367837,39.8405,40.5104,39.7299,40.4612,1408404.5321
2022-10-13 11:00:00,40.9715,42.2659,40.8533,42.0294,1528925.6563567503,40.4612,41.7395,40.3445,41.5059,1528925.6564
2022-10-13 12:00:00,42.05,42.23,41.82,42.03,1416704.530891382,41.5263,41.704,41.2992,41.5065,1416704.5309
2022-10-13 13:00:00,42.0356,42.3157,41.9485,42.1912,1357241.8292618743,41.5121,41.7887,41.4261,41.6657,1357241.8293
2022-10-13 14:00:00,42.19,42.37,42.12,42.31,828669.30450751,41.6645,41.8423,41.5954,41.783,828669.3045
2022-10-13 15:00:00,42.3032,42.5397,42.2161,42.2659,2118771.9376479667,41.7763,42.0099,41.6903,41.7395,2118771.9376
2022-10-14 09:30:00,42.5024,42.8011,42.2161,42.4775,521386.1560359592,41.9731,42.268,41.6903,41.9485,521386.156
2022-10-14 10:00:00,42.4526,42.5024,41.8365,42.3406,1390273.0924566027,41.9239,41.9731,41.3154,41.8133,1390273.0925
2022-10-14 11:00:00,42.353,42.521,41.8925,41.9672,1019774.9679911712,41.8255,41.9914,41.3707,41.4445,1019774.968
2022-10-14 12:00:00,41.95,42.18,41.81,42.0,513880.0003374637,41.4275,41.6547,41.2893,41.4769,513880.0003
2022-10-14 13:00:00,42.0107,42.1477,41.8241,42.129,494544.9403151348,41.4875,41.6228,41.3032,41.6043,494544.9403
2022-10-14 14:00:00,42.0979,42.0979,41.8116,41.9547,436065.7041721354,41.5736,41.5736,41.2909,41.4322,436065.7042
2022-10-14 15:00:00,41.97,42.26,41.91,42.06,1789929.6830211997,41.4473,41.7337,41.388,41.5362,1789929.683
2022-10-17 09:30:00,42.91,43.68,42.75,42.78,876982.8500170942,42.3756,43.136,42.2176,42.2472,876982.85
2022-10-17 10:00:00,42.8,43.27,42.74,42.81,1101306.1851863903,42.2669,42.7311,42.2077,42.2768,1101306.1852
2022-10-17 11:00:00,42.8135,43.1744,42.7513,43.0189,752023.2753498474,42.2803,42.6367,42.2189,42.4831,752023.2753
2022-10-17 12:00:00,43.0251,43.0375,42.745,42.882,491054.6020198807,42.4892,42.5015,42.2126,42.3479,491054.602
2022-10-17 13:00:00,42.8757,42.882,42.7139,42.7886,432981.92922342784,42.3417,42.3479,42.1819,42.2557,432981.9292
2022-10-17 14:00:00,42.79,42.84,42.65,42.7,395920.3858977156,42.2571,42.3064,42.1188,42.1682,395920.3859
2022-10-17 15:00:00,42.69,42.81,42.58,42.72,1483527.1539722085,42.1583,42.2768,42.0497,42.1879,1483527.154
2022-10-18 09:30:00,43.68,44.15,43.6,43.89,1203969.0545835395,43.136,43.6001,43.057,43.3434,1203969.0546
2022-10-18 10:00:00,43.89,44.27,43.85,44.11,1384510.4989359851,43.3434,43.7186,43.3039,43.5606,1384510.4989
2022-10-18 11:00:00,44.1,44.22,43.62,43.81,1182740.9841966578,43.5508,43.6693,43.0767,43.2644,1182740.9842
2022-10-18 12:00:00,43.81,44.11,43.63,43.96,493889.2966574628,43.2644,43.5606,43.0866,43.4125,493889.2967
2022-10-18 13:00:00,43.97,44.03,43.75,43.93,755438.0860668893,43.4224,43.4816,43.2051,43.3829,755438.0861
2022-10-18 14:00:00,43.93,43.94,43.51,43.62,562984.1749636524,43.3829,43.3927,42.9681,43.0767,562984.175
2022-10-18 15:00:00,43.61,44.0083,43.5851,44.0083,1631758.8645473146,43.0669,43.4602,43.0423,43.4602,1631758.8645
2022-10-19 09:30:00,43.7283,44.0643,43.4482,43.7718,1462768.3187520916,43.1837,43.5155,42.9071,43.2266,1462768.3188
2022-10-19 10:00:00,43.75,44.17,43.59,43.67,929744.4877924536,43.2051,43.6199,43.0471,43.1261,929744.4878
2022-10-19 11:00:00,43.6785,44.0021,43.6349,43.8901,459016.4461301557,43.1345,43.4541,43.0914,43.3435,459016.4461
2022-10-19 12:00:00,43.8963,43.9274,43.6598,43.6847,405134.75043960667,43.3496,43.3803,43.116,43.1406,405134.7504
2022-10-19 13:00:00,43.6723,43.7283,43.1495,43.5167,865819.2311694281,43.1284,43.1837,42.6121,42.9747,865819.2312
2022-10-19 14:00:00,43.5,43.73,43.46,43.68,398718.1202310662,42.9582,43.1854,42.9187,43.136,398718.1202
2022-10-19 15:00:00,43.68,43.91,43.64,43.9,1777554.4089826397,43.136,43.3631,43.0965,43.3532,1777554.409
2022-10-20 09:30:00,44.03,44.39,43.86,44.18,1242560.433110487,43.4816,43.8371,43.3137,43.6298,1242560.4331
2022-10-20 10:00:00,44.2,44.57,44.18,44.45,1211788.5693831283,43.6495,44.0149,43.6298,43.8964,1211788.5694
2022-10-20 11:00:00,44.4501,44.4688,44.1265,44.1576,1125333.5968763724,43.8965,43.915,43.5769,43.6076,1125333.5969
2022-10-20 12:00:00,44.16,44.18,43.63,43.76,883457.3311366057,43.61,43.6298,43.0866,43.215,883457.3311
2022-10-20 13:00:00,43.7656,43.8278,43.5602,43.7345,636871.0370619451,43.2205,43.2819,43.0177,43.1898,636871.0371
2022-10-20 14:00:00,43.7096,43.722,43.4545,43.5416,573554.821973865,43.1652,43.1775,42.9133,42.9993,573554.822
2022-10-20 15:00:00,43.54,43.72,43.47,43.53,1449682.7640843869,42.9977,43.1755,42.9286,42.9879,1449682.7641
2022-10-21 09:30:00,43.5602,44.3506,43.4047,44.2759,1387313.0541785834,43.0177,43.7982,42.8641,43.7245,1387313.0542
2022-10-21 10:00:00,44.26,44.46,43.54,43.95,736975.6106183741,43.7088,43.9063,42.9977,43.4026,736975.6106
2022-10-21 11:00:00,43.96,44.4,43.84,44.39,673074.4585415866,43.4125,43.847,43.294,43.8371,673074.4585
2022-10-21 12:00:00,44.39,44.79,44.38,44.72,731815.630753705,43.8371,44.2322,43.8273,44.163,731815.6308
2022-10-21 13:00:00,44.7177,44.9293,44.6181,44.8982,580308.9158297367,44.1608,44.3697,44.0624,44.339,580308.9158
2022-10-21 14:00:00,44.9,45.07,44.8,45.07,573355.5577249647,44.3408,44.5087,44.242,44.5087,573355.5577
2022-10-21 15:00:00,45.06,45.3649,45.0102,45.3089,1829575.23370362,44.4988,44.7999,44.4496,44.7446,1829575.2337
2022-10-24 09:30:00,45.4271,45.9063,45.3151,45.8316,829153.002402018,44.8613,45.3346,44.7507,45.2608,829153.0024
2022-10-24 10:00:00,45.844,45.8689,45.284,45.6449,1166197.2306286828,45.273,45.2976,44.72,45.0764,1166197.2306
2022-10-24 11:00:00,45.64,45.83,45.47,45.81,688483.691466629,45.0716,45.2592,44.9037,45.2395,688483.6915
2022-10-24 12:00:00,45.81,45.96,45.78,45.88,517842.7877389816,45.2395,45.3876,45.2098,45.3086,517842.7877
2022-10-24 13:00:00,45.87,45.94,45.72,45.93,599055.8249238598,45.2987,45.3678,45.1506,45.358,599055.8249
2022-10-24 14:00:00,45.9312,46.2485,45.9249,46.0619,932407.2366668716,45.3591,45.6725,45.3529,45.4882,932407.2367
2022-10-24 15:00:00,46.07,46.13,45.62,45.65,3033647.134351108,45.4962,45.5555,45.0518,45.0814,3033647.1344
2022-10-25 09:30:00,46.67,46.83,44.46,45.22,2413731.235112932,46.0887,46.2468,43.9063,44.6568,2413731.2351
2022-10-25 10:00:00,45.18,45.53,44.49,44.62,2026440.2767684,44.6173,44.9629,43.9359,44.0643,2026440.2768
2022-10-25 11:00:00,44.6181,44.9417,44.2323,44.8235,1859739.6628657808,44.0624,44.382,43.6814,44.2652,1859739.6629
2022-10-25 12:00:00,44.8359,45.228,44.7302,44.7737,862550.6546995629,44.2775,44.6647,44.1731,44.2161,862550.6547
2022-10-25 13:00:00,44.7737,45.2155,44.7675,44.9666,1013493.3232415632,44.2161,44.6524,44.2099,44.4066,1013493.3232
2022-10-25 14:00:00,44.9666,45.2778,44.9542,45.1471,622745.7729665104,44.4066,44.7139,44.3943,44.5848,622745.773
2022-10-25 15:00:00,45.15,45.47,45.13,45.42,1837724.177301793,44.5877,44.9037,44.5679,44.8543,1837724.1773
2022-10-26 09:30:00,45.6076,46.877,45.5454,46.3917,1018502.247949808,45.0396,46.2932,44.9782,45.8139,1018502.2479
2022-10-26 10:00:00,46.44,47.62,46.44,47.34,2365552.67506228,45.8616,47.0269,45.8616,46.7504,2365552.6751
2022-10-26 11:00:00,47.3313,47.574,47.1695,47.3562,965314.7631909116,46.7418,46.9815,46.582,46.7664,965314.7632
2022-10-26 12:00:00,47.34,47.69,47.34,47.49,894089.0429972878,46.7504,47.096,46.7504,46.8985,894089.043
2022-10-26 13:00:00,47.4869,47.6051,47.126,47.3189,1052912.2911893465,46.8955,47.0122,46.5391,46.7296,1052912.2912
2022-10-26 14:00:00,47.33,47.36,46.73,46.78,1006567.2836225276,46.7405,46.7702,46.148,46.1974,1006567.2836
2022-10-26 15:00:00,46.7713,47.1384,46.7277,46.9579,2538158.902793194,46.1888,46.5513,46.1457,46.3731,2538158.9028
2022-10-27 09:30:00,47.4371,48.3083,47.3064,47.6487,925497.266745328,46.8463,47.7066,46.7172,47.0553,925497.2667
2022-10-27 10:00:00,47.64,48.15,47.64,47.89,1122458.7279950602,47.0467,47.5503,47.0467,47.2936,1122458.728
2022-10-27 11:00:00,47.8852,48.1279,47.5491,47.6736,819507.9699673423,47.2888,47.5285,46.9569,47.0798,819507.97
2022-10-27 12:00:00,47.67,48.0,47.63,47.98,711567.8119138327,47.0763,47.4022,47.0368,47.3824,711567.8119
2022-10-27 13:00:00,47.9785,48.0843,47.7856,47.7856,604443.9944929146,47.3809,47.4854,47.1905,47.1905,604443.9945
2022-10-27 14:00:00,47.77,47.8,47.5,47.55,501520.7959963956,47.175,47.2047,46.9084,46.9578,501520.796
2022-10-27 15:00:00,47.56,47.65,47.23,47.33,1686996.8427061853,46.9677,47.0565,46.6418,46.7405,1686996.8427
2022-10-28 09:30:00,47.72,48.35,47.65,48.33,804042.493101078,47.1257,47.7478,47.0565,47.7281,804042.4931
2022-10-28 10:00:00,48.3457,48.4514,47.7918,48.1403,790990.6847981063,47.7436,47.848,47.1966,47.5407,790990.6848
2022-10-28 11:00:00,48.1465,48.3021,47.9038,48.2274,712106.1467798135,47.5469,47.7005,47.3072,47.6267,712106.1468
2022-10-28 12:00:00,48.2399,48.3519,48.1901,48.3457,463130.288688098,47.6391,47.7497,47.5899,47.7436,463130.2887
2022-10-28 13:00:00,48.3457,48.4452,48.2896,48.3705,589804.5000777371,47.7436,47.8418,47.6882,47.7681,589804.5001
2022-10-28 14:00:00,48.3705,48.5697,48.3643,48.4763,822979.0246256063,47.7681,47.9648,47.7619,47.8725,822979.0246
2022-10-28 15:00:00,48.4639,48.7688,48.3892,48.7626,1859604.677406849,47.8603,48.1614,47.7865,48.1553,1859604.6774
2022-10-31 09:30:00,48.4,48.76,48.29,48.54,1091050.5042470202,47.7972,48.1527,47.6886,47.9355,1091050.5042
2022-10-31 10:00:00,48.56,49.07,48.54,48.73,1531149.702489638,47.9552,48.4589,47.9355,48.1231,1531149.7025
2022-10-31 11:00:00,48.7377,48.8622,48.6319,48.7999,777620.6964847939,48.1307,48.2536,48.0262,48.1921,777620.6965
2022-10-31 12:00:00,48.8,48.8,48.25,48.45,1138019.016076527,48.1922,48.1922,47.6491,47.8466,1138019.0161
2022-10-31 13:00:00,48.45,48.61,48.41,48.53,702470.756163633,47.8466,48.0046,47.8071,47.9256,702470.7562
2022-10-31 14:00:00,48.5386,48.5883,48.4763,48.5261,613319.2884177254,47.9341,47.9832,47.8725,47.9217,613319.2884
2022-10-31 15:00:00,48.5323,48.607,48.4079,48.4265,1669893.86366549,47.9279,48.0016,47.805,47.8234,1669893.8637
2022-11-01 09:30:00,48.887,49.8391,48.831,49.6089,1217126.9228899584,48.2781,49.2184,48.2228,48.991,1217126.9229
2022-11-01 10:00:00,49.66,49.66,48.49,48.53,1371244.9636563703,49.0415,49.0415,47.8861,47.9256,1371244.9637
2022-11-01 11:00:00,48.5137,48.6817,48.4079,48.6568,791079.0681343122,47.9095,48.0754,47.805,48.0508,791079.0681
2022-11-01 12:00:00,48.66,48.84,48.56,48.65,612372.7832354488,48.054,48.2317,47.9552,48.0441,612372.7832
2022-11-01 13:00:00,48.64,48.65,48.2,48.38,868199.1533679877,48.0342,48.0441,47.5997,47.7774,868199.1534
2022-11-01 14:00:00,48.39,48.69,48.36,48.67,488980.00407366833,47.7873,48.0836,47.7577,48.0638,488980.0041
2022-11-01 15:00:00,48.67,48.73,48.55,48.66,1176084.9154954872,48.0638,48.1231,47.9453,48.054,1176084.9155
2022-11-02 09:30:00,48.59,48.68,48.09,48.48,589412.3994589333,47.9848,48.0737,47.4911,47.8762,589412.3995
2022-11-02 10:00:00,48.47,48.56,48.28,48.51,976481.595978076,47.8663,47.9552,47.6787,47.9058,976481.596
2022-11-02 11:00:00,48.51,48.79,48.4,48.71,755500.757887108,47.9058,48.1823,47.7972,48.1033,755500.7579
2022-11-02 12:00:00,48.7,48.7,48.46,48.63,486569.549449874,48.0935,48.0935,47.8565,48.0243,486569.5494
2022-11-02 13:00:00,48.64,49.12,48.61,49.1,466572.4178908763,48.0342,48.5082,48.0046,48.4885,466572.4179
2022-11-02 14:00:00,49.1235,49.5716,48.3519,48.607,1542292.4307305648,48.5117,48.9542,47.7497,48.0016,1542292.4307
2022-11-02 15:00:00,48.607,49.0613,48.1341,48.2274,2374617.591417496,48.0016,48.4503,47.5346,47.6267,2374617.5914
2022-11-03 09:30:00,47.8354,48.1279,47.6487,47.9661,1900958.4369326644,47.2396,47.5285,47.0553,47.3687,1900958.4369
2022-11-03 10:00:00,47.97,48.88,47.75,48.73,2082417.4610119008,47.3726,48.2712,47.1553,48.1231,2082417.461
2022-11-03 11:00:00,48.73,48.8,48.53,48.54,793076.531532563,48.1231,48.1922,47.9256,47.9355,793076.5315
2022-11-03 12:00:00,48.54,49.0,48.51,48.91,1195395.870971578,47.9355,48.3897,47.9058,48.3008,1195395.871
2022-11-03 13:00:00,48.91,49.02,48.64,48.65,970024.7915258056,48.3008,48.4095,48.0342,48.0441,970024.7915
2022-11-03 14:00:00,48.6506,48.7501,48.5759,48.6879,757708.7343225036,48.0447,48.1429,47.9709,48.0815,757708.7343
2022-11-03 15:00:00,48.6879,48.9182,48.6132,48.8248,3919474.7458677776,48.0815,48.3089,48.0077,48.2167,3919474.7459
2022-11-04 09:30:00,49.7769,50.4303,49.6649,49.8516,1678155.2951461077,49.157,49.8022,49.0463,49.2307,1678155.2951
2022-11-04 10:00:00,49.8578,50.4925,49.8578,50.169,1324099.685154452,49.2368,49.8636,49.2368,49.5442,1324099.6852
2022-11-04 11:00:00,50.17,50.21,49.57,49.6,718127.4624300516,49.5452,49.5847,48.9526,48.9823,718127.4624
2022-11-04 12:00:00,49.5902,49.7769,49.4284,49.5965,755205.0754532559,48.9726,49.157,48.8128,48.9788,755205.0755
2022-11-04 13:00:00,49.57,49.78,49.47,49.74,549188.3396668029,48.9526,49.16,48.8539,49.1205,549188.3397
2022-11-04 14:00:00,49.7645,50.1939,49.6774,50.1565,900017.1544020727,49.1447,49.5688,49.0587,49.5318,900017.1544
2022-11-04 15:00:00,50.1565,50.505,50.1005,50.4614,2261959.370180346,49.5318,49.876,49.4765,49.8329,2261959.3702
2022-11-07 09:30:00,50.47,50.8,50.45,50.54,613597.2941843363,49.8414,50.1673,49.8217,49.9105,613597.2942
2022-11-07 10:00:00,50.54,51.36,50.51,51.35,1103374.355253606,49.9105,50.7203,49.8809,50.7105,1103374.3553
2022-11-07 11:00:00,51.34,51.39,50.84,50.91,1594292.3648448049,50.7006,50.75,50.2068,50.2759,1594292.3648
2022-11-07 12:00:00,50.9095,51.2953,50.8659,51.1646,538249.6965840242,50.2754,50.6564,50.2324,50.5274,538249.6966
2022-11-07 13:00:00,51.16,51.44,51.15,51.41,873911.9308263802,50.5228,50.7993,50.5129,50.7697,873911.9308
2022-11-07 14:00:00,51.4073,51.7745,51.4073,51.7309,989435.3791263468,50.767,51.1297,50.767,51.0866,989435.3791
2022-11-07 15:00:00,51.72,52.17,51.71,51.99,3896665.417247687,51.0759,51.5202,51.066,51.3425,3896665.4172
2022-11-08 09:30:00,52.15,52.27,51.82,52.16,776547.2406923308,51.5005,51.619,51.1746,51.5104,776547.2407
2022-11-08 10:00:00,52.14,52.71,52.14,52.54,757879.0731159184,51.4906,52.0535,51.4906,51.8856,757879.0731
2022-11-08 11:00:00,52.5586,52.6208,52.3407,52.3656,715297.5887017171,51.904,51.9654,51.6888,51.7134,715297.5887
2022-11-08 12:00:00,52.36,52.37,52.07,52.2,1009167.3606767273,51.7079,51.7178,51.4215,51.5499,1009167.3607
2022-11-08 13:00:00,52.2,52.3,51.87,51.89,715312.0514294598,51.5499,51.6486,51.224,51.2437,715312.0514
2022-11-08 14:00:00,51.88,51.99,51.43,51.9,722067.7522550807,51.2339,51.3425,50.7895,51.2536,722067.7523
2022-11-08 15:00:00,51.89,52.5,51.88,52.27,2446198.451925692,51.2437,51.8461,51.2339,51.619,2446198.4519
2022-11-09 09:30:00,51.8429,52.3594,51.7185,52.3221,600188.7385970431,51.1972,51.7073,51.0744,51.6705,600188.7386
2022-11-09 10:00:00,52.31,52.76,51.9,52.0,1364124.480697682,51.6585,52.1029,51.2536,51.3524,1364124.4807
2022-11-09 11:00:00,52.0,52.28,51.95,52.1,541290.0833495035,51.3524,51.6289,51.303,51.4511,541290.0833
2022-11-09 12:00:00,52.12,52.14,51.94,52.09,530690.5108838052,51.4709,51.4906,51.2931,51.4412,530690.5109
2022-11-09 13:00:00,52.09,52.12,51.79,51.88,522003.23241965054,51.4412,51.4709,51.145,51.2339,522003.2324
2022-11-09 14:00:00,51.87,51.97,51.67,51.74,609226.3364665227,51.224,51.3227,51.0265,51.0956,609226.3365
2022-11-09 15:00:00,51.73,51.96,51.59,51.74,1548818.3348820503,51.0857,51.3129,50.9475,51.0956,1548818.3349
2022-11-10 09:30:00,53.04,53.22,52.69,53.01,1183607.1408914744,52.3794,52.5572,52.0338,52.3498,1183607.1409
2022-11-10 10:00:00,53.0128,53.019,52.3656,52.6643,1588296.760710554,52.3525,52.3587,51.7134,52.0084,1588296.7607
2022-11-10 11:00:00,52.67,52.96,52.55,52.72,1198616.2383489672,52.014,52.3004,51.8955,52.0634,1198616.2383
2022-11-10 12:00:00,52.73,52.75,52.51,52.55,1302016.7068609977,52.0733,52.093,51.856,51.8955,1302016.7069
2022-11-10 13:00:00,52.5523,52.8697,52.5461,52.8199,1125450.9056680636,51.8978,52.2112,51.8917,52.1621,1125450.9057
2022-11-10 14:00:00,52.8075,53.1435,52.7515,53.1248,1084508.5303980424,52.1498,52.4816,52.0945,52.4632,1084508.5304
2022-11-10 15:00:00,53.1186,53.3115,53.0253,53.0626,3163305.4885650044,52.457,52.6475,52.3649,52.4017,3163305.4886
2022-11-11 09:30:00,53.4111,54.0023,53.268,53.4733,811558.2906180687,52.7459,53.3297,52.6046,52.8073,811558.2906
2022-11-11 10:00:00,53.4858,53.6662,52.9879,53.1311,1410459.8464460056,52.8197,52.9978,52.328,52.4694,1410459.8464
2022-11-11 11:00:00,53.14,53.39,53.01,53.29,730485.0598013705,52.4782,52.7251,52.3498,52.6263,730485.0598
2022-11-11 12:00:00,53.2866,53.7098,53.2493,53.6164,1019521.0667707984,52.6229,53.0409,52.5861,52.9486,1019521.0668
2022-11-11 13:00:00,53.6164,53.6351,53.3115,53.5044,786772.3892064663,52.9486,52.9671,52.6475,52.838,786772.3892
2022-11-11 14:00:00,53.5044,53.7533,53.4111,53.7409,1522558.842210435,52.838,53.0838,52.7459,53.0716,1522558.8422
2022-11-11 15:00:00,53.7409,53.9463,53.66,53.7347,3040756.368521552,53.0716,53.2744,52.9917,53.0655,3040756.3685
2022-11-14 09:30:00,53.5044,54.1827,53.4111,54.1392,737750.1700374866,52.838,53.5079,52.7459,53.4649,737750.17
2022-11-14 10:00:00,54.15,54.2,53.66,53.78,574983.4180809004,53.4756,53.525,52.9917,53.1102,574983.4181
2022-11-14 11:00:00,53.78,53.87,53.53,53.62,598895.1279489401,53.1102,53.1991,52.8633,52.9522,598895.1279
2022-11-14 12:00:00,53.6538,53.7596,53.3115,53.4111,1083680.9409772065,52.9856,53.09,52.6475,52.7459,1083680.941
2022-11-14 13:00:00,53.4,54.04,53.4,54.01,603111.816570831,52.7349,53.367,52.7349,53.3373,603111.8166
2022-11-14 14:00:00,54.0,54.03,53.9,54.0,310214.2612940847,53.3275,53.3571,53.2287,53.3275,310214.2613
2022-11-14 15:00:00,54.01,54.08,53.4,53.44,1659805.307580036,53.3373,53.4065,52.7349,52.7744,1659805.3076
2022-11-15 09:30:00,53.85,54.41,53.83,54.04,748918.6097944003,53.1793,53.7323,53.1596,53.367,748918.6098
2022-11-15 10:00:00,54.0458,54.525,53.7658,54.3383,922913.2593886204,53.3727,53.8459,53.0962,53.6615,922913.2594
2022-11-15 11:00:00,54.33,54.49,54.27,54.46,487292.6858370123,53.6533,53.8114,53.5941,53.7817,487292.6858
2022-11-15 12:00:00,54.46,54.51,54.27,54.48,593479.6398941489,53.7817,53.8311,53.5941,53.8015,593479.6399
2022-11-15 13:00:00,54.48,54.51,53.65,53.91,927144.410738254,53.8015,53.8311,52.9818,53.2386,927144.4107
2022-11-15 14:00:00,53.92,54.33,53.8,54.24,584094.936558843,53.2485,53.6533,53.1299,53.5645,584094.9366
2022-11-15 15:00:00,54.21,54.37,54.13,54.23,1142336.9437926174,53.5348,53.6928,53.4558,53.5546,1142336.9438
2022-11-16 09:30:00,54.0334,54.0956,53.0688,53.3115,666884.4110676828,53.3604,53.4219,52.4079,52.6475,666884.4111
2022-11-16 10:00:00,53.3302,53.6102,53.1684,53.2431,454434.9753751973,52.666,52.9425,52.5062,52.58,454434.9754
2022-11-16 11:00:00,53.2431,53.4671,53.1684,53.4298,560559.2576121152,52.58,52.8012,52.5062,52.7644,560559.2576
2022-11-16 12:00:00,53.4235,53.6351,53.3426,53.4795,308930.2924644769,52.7581,52.9671,52.6782,52.8134,308930.2925
2022-11-16 13:00:00,53.4671,53.492,52.9133,52.9195,434892.6162552222,52.8012,52.8258,52.2543,52.2604,434892.6163
2022-11-16 14:00:00,52.92,53.09,52.87,52.91,496285.2885535144,52.2609,52.4288,52.2115,52.251,496285.2886
2022-11-16 15:00:00,52.91,52.93,52.68,52.85,2064403.3301234115,52.251,52.2708,52.0239,52.1918,2064403.3301
2022-11-17 09:30:00,52.1167,52.179,51.7807,51.8367,633144.4742135591,51.4676,51.5291,51.1358,51.1911,633144.4742
2022-11-17 10:00:00,51.8491,52.4092,51.8429,52.3221,882104.2626077825,51.2033,51.7565,51.1972,51.6705,882104.2626
2022-11-17 11:00:00,52.3221,52.6457,52.0732,52.6208,624463.6236284011,51.6705,51.99,51.4247,51.9654,624463.6236
2022-11-17 12:00:00,52.6332,53.0937,52.5648,53.0626,658783.6765619847,51.9777,52.4324,51.9101,52.4017,658783.6766
2022-11-17 13:00:00,53.06,53.37,52.94,53.19,515736.05039778526,52.3992,52.7053,52.2807,52.5275,515736.0504
2022-11-17 14:00:00,53.21,53.35,52.89,53.01,384705.3440180752,52.5473,52.6855,52.2313,52.3498,384705.344
2022-11-17 15:00:00,53.01,53.17,52.64,53.16,1305868.613349821,52.3498,52.5078,51.9844,52.4979,1305868.6133
2022-11-18 09:30:00,53.8218,54.2325,53.0688,53.1559,680146.7324077991,53.1515,53.5571,52.4079,52.4939,680146.7324
2022-11-18 10:00:00,53.14,53.33,52.94,53.04,698043.5545045973,52.4782,52.6658,52.2807,52.3794,698043.5545
2022-11-18 11:00:00,53.0688,53.1435,52.8386,52.9817,520049.15720462793,52.4079,52.4816,52.1805,52.3218,520049.1572
2022-11-18 12:00:00,52.9693,52.9817,52.8012,52.9693,226915.37737474972,52.3096,52.3218,52.1436,52.3096,226915.3774
2022-11-18 13:00:00,52.95,53.02,52.84,52.93,142726.23221436012,52.2905,52.3597,52.1819,52.2708,142726.2322
2022-11-18 14:00:00,52.9195,53.0751,52.8697,52.9195,377927.1456159656,52.2604,52.4141,52.2112,52.2604,377927.1456
2022-11-18 15:00:00,52.92,53.22,52.91,53.21,1194042.8024427549,52.2609,52.5572,52.251,52.5473,1194042.8024
2022-11-21 09:30:00,52.963,53.2182,52.8697,53.0315,385600.4261683775,52.3034,52.5554,52.2112,52.371,385600.4262
2022-11-21 10:00:00,53.0315,53.0813,52.7266,52.8572,415207.23682756856,52.371,52.4202,52.0699,52.1989,415207.2368
2022-11-21 11:00:00,52.86,53.0,52.8,52.89,364928.3673147174,52.2017,52.3399,52.1424,52.2313,364928.3673
2022-11-21 12:00:00,52.9133,53.1248,52.8946,53.1062,359051.67894190684,52.2543,52.4632,52.2358,52.4448,359051.6789
2022-11-21 13:00:00,53.1062,53.3177,53.1062,53.1559,303039.1413639236,52.4448,52.6537,52.4448,52.4939,303039.1414
2022-11-21 14:00:00,53.1622,53.3924,53.1622,53.38,466260.66575953225,52.5001,52.7274,52.5001,52.7152,466260.6658
2022-11-21 15:00:00,53.3862,53.5169,53.3053,53.4671,1056213.0070541955,52.7213,52.8504,52.6414,52.8012,1056213.0071
2022-11-22 09:30:00,53.7036,53.9711,53.5169,53.8094,352207.5947800802,53.0347,53.2989,52.8504,53.1392,352207.5948
2022-11-22 10:00:00,53.8156,54.1889,53.7098,54.0956,918638.7198557584,53.1454,53.514,53.0409,53.4219,918638.7199
2022-11-22 11:00:00,54.1018,54.1081,53.9151,53.9711,380668.6360080943,53.428,53.4342,53.2436,53.2989,380668.636
2022-11-22 12:00:00,53.9836,54.0956,53.9089,54.0645,547115.3486903397,53.3113,53.4219,53.2375,53.3912,547115.3487
2022-11-22 13:00:00,54.06,54.29,54.05,54.23,474155.7081373333,53.3867,53.6138,53.3768,53.5546,474155.7081
2022-11-22 14:00:00,54.2325,54.2512,54.0707,54.2014,295406.0350552416,53.5571,53.5755,53.3973,53.5263,295406.0351
2022-11-22 15:00:00,54.2,54.51,54.18,54.34,1312466.8311400206,53.525,53.8311,53.5052,53.6632,1312466.8311
2022-11-23 09:30:00,54.16,54.52,54.1,54.43,320576.0022369019,53.4855,53.841,53.4262,53.7521,320576.0022
2022-11-23 10:00:00,54.44,54.74,54.3,54.62,647719.6898387687,53.762,54.0582,53.6237,53.9397,647719.6898
2022-11-23 11:00:00,54.62,54.68,54.31,54.34,625104.8045583304,53.9397,53.999,53.6336,53.6632,625104.8046
2022-11-23 12:00:00,54.34,54.47,54.26,54.3,566730.0214490287,53.6632,53.7916,53.5842,53.6237,566730.0214
2022-11-23 13:00:00,54.3,54.5,54.28,54.48,303654.61077786575,53.6237,53.8212,53.604,53.8015,303654.6108
2022-11-23 14:00:00,54.49,54.68,54.39,54.58,522647.6272890782,53.8114,53.999,53.7126,53.9002,522647.6273
2022-11-23 15:00:00,54.57,54.71,54.56,54.71,832759.0425192143,53.8904,54.0286,53.8805,54.0286,832759.0425
2022-11-25 09:30:00,54.5748,54.9232,54.357,54.8112,570440.5145999228,53.8951,54.2392,53.68,54.1286,570440.5146
2022-11-25 10:00:00,54.8175,54.9606,54.6494,54.9419,366768.3476775471,54.1348,54.2761,53.9688,54.2576,366768.3477
2022-11-25 11:00:00,54.94,55.0,54.82,54.99,238700.8935153548,54.2557,54.315,54.1372,54.3051,238700.8935
2022-11-25 12:00:00,54.99,55.0,54.74,54.91,617309.3943049796,54.3051,54.315,54.0582,54.2261,617309.3943
2022-11-28 09:30:00,54.26,54.49,54.05,54.16,339954.450442459,53.5842,53.8114,53.3768,53.4855,339954.4504
2022-11-28 10:00:00,54.1516,54.4379,54.1018,54.1578,362084.0308586401,53.4772,53.7599,53.428,53.4833,362084.0309
2022-11-28 11:00:00,54.16,54.22,53.79,53.98,396577.6365251368,53.4855,53.5447,53.1201,53.3077,396577.6365
2022-11-28 12:00:00,53.9836,54.0334,53.7533,53.7782,563805.3365054916,53.3113,53.3604,53.0838,53.1084,563805.3365
2022-11-28 13:00:00,53.772,53.8031,53.4484,53.4484,496338.3185552378,53.1023,53.133,52.7827,52.7827,496338.3186
2022-11-28 14:00:00,53.45,53.48,53.16,53.17,683572.7919130855,52.7843,52.8139,52.4979,52.5078,683572.7919
2022-11-28 15:00:00,53.17,53.29,52.99,53.2,2056214.212281508,52.5078,52.6263,52.33,52.5374,2056214.2123
2022-11-29 09:30:00,53.3613,53.3675,52.907,53.0315,687881.0778106805,52.6967,52.7028,52.2481,52.371,687881.0778
2022-11-29 10:00:00,53.0315,53.4671,53.0004,53.436,1962391.2834746863,52.371,52.8012,52.3403,52.7705,1962391.2835
2022-11-29 11:00:00,53.4173,53.436,52.8697,53.268,415727.89502630814,52.752,52.7705,52.2112,52.6046,415727.895
2022-11-29 12:00:00,53.268,53.2866,53.1311,53.268,283176.9952638584,52.6046,52.6229,52.4694,52.6046,283176.9953
2022-11-29 13:00:00,53.27,53.31,53.16,53.22,234047.10912168256,52.6065,52.646,52.4979,52.5572,234047.1091
2022-11-29 14:00:00,53.21,53.36,53.03,53.15,350844.8844327618,52.5473,52.6954,52.3695,52.488,350844.8844
2022-11-29 15:00:00,53.14,53.44,53.12,53.31,874913.0729801294,52.4782,52.7744,52.4584,52.646,874913.073
2022-11-30 09:30:00,53.29,53.54,52.64,52.77,454208.39264056063,52.6263,52.8732,51.9844,52.1128,454208.3926
2022-11-30 10:00:00,52.78,52.84,52.36,52.43,639295.9544134822,52.1226,52.1819,51.7079,51.777,639295.9544
2022-11-30 11:00:00,52.4341,52.9755,52.3594,52.4901,845511.9544488355,51.7811,52.3157,51.7073,51.8364,845511.9544
2022-11-30 12:00:00,52.49,52.51,51.77,52.2,1096144.5983519722,51.8363,51.856,51.1252,51.5499,1096144.5984
2022-11-30 13:00:00,52.19,53.18,52.19,53.14,798530.586861335,51.54,52.5177,51.54,52.4782,798530.5869
2022-11-30 14:00:00,53.14,53.41,52.97,53.36,478812.7064705039,52.4782,52.7448,52.3103,52.6954,478812.7065
2022-11-30 15:00:00,53.36,53.73,53.33,53.49,1873091.974511853,52.6954,53.0608,52.6658,52.8238,1873091.9745
2022-12-01 09:30:00,53.65,53.9,53.27,53.49,339208.816478832,52.9818,53.2287,52.6065,52.8238,339208.8165
2022-12-01 10:00:00,53.5,53.62,52.81,53.19,668809.5608272199,52.8337,52.9522,52.1523,52.5275,668809.5608
2022-12-01 11:00:00,53.1871,53.3613,52.9942,53.3302,534791.497683754,52.5247,52.6967,52.3342,52.666,534791.4977
2022-12-01 12:00:00,53.3302,53.5355,53.1684,53.38,391158.9345308472,52.666,52.8687,52.5062,52.7152,391158.9345
2022-12-01 13:00:00,53.3924,53.4546,53.1311,53.1373,459813.503125757,52.7274,52.7888,52.4694,52.4755,459813.5031
2022-12-01 14:00:00,53.1373,53.2493,52.9506,53.1435,674138.2725155544,52.4755,52.5861,52.2911,52.4816,674138.2725
2022-12-01 15:00:00,53.14,53.21,53.0,53.08,1277566.6621269772,52.4782,52.5473,52.3399,52.4189,1277566.6621
2022-12-02 09:30:00,52.63,52.91,52.53,52.86,402407.7227752207,51.9745,52.251,51.8758,52.2017,402407.7228
2022-12-02 10:00:00,52.8759,53.3613,52.739,53.2804,767994.9476871085,52.2174,52.6967,52.0822,52.6168,767994.9477
2022-12-02 11:00:00,53.2742,53.8529,53.268,53.7285,694371.628627684,52.6107,53.1822,52.6046,53.0593,694371.6286
2022-12-02 12:00:00,53.7285,54.0894,53.6413,53.6662,726861.3430169331,53.0593,53.4157,52.9732,52.9978,726861.343
2022-12-02 13:00:00,53.66,53.6787,53.2493,53.4858,626088.2700448385,52.9917,53.0102,52.5861,52.8197,626088.27
2022-12-02 14:00:00,53.48,53.88,53.47,53.88,485721.0694222984,52.8139,53.2089,52.8041,53.2089,485721.0694
2022-12-02 15:00:00,53.8778,54.1081,53.8654,54.052,1204383.6527788325,53.2068,53.4342,53.1945,53.3788,1204383.6528
2022-12-05 09:30:00,53.42,53.55,53.02,53.11,473485.6017519184,52.7547,52.8831,52.3597,52.4485,473485.6018
2022-12-05 10:00:00,53.0751,53.38,52.9195,52.963,643340.6972722091,52.4141,52.7152,52.2604,52.3034,643340.6973
2022-12-05 11:00:00,52.963,53.0937,52.851,52.8821,614845.9096794617,52.3034,52.4324,52.1928,52.2235,614845.9097
2022-12-05 12:00:00,52.88,53.09,52.76,52.9,385015.48917967005,52.2214,52.4288,52.1029,52.2412,385015.4892
2022-12-05 13:00:00,52.8946,53.1186,52.8946,52.9506,530430.1817844355,52.2358,52.457,52.2358,52.2911,530430.1818
2022-12-05 14:00:00,52.9506,53.0564,52.795,52.9008,412971.94190643664,52.2911,52.3956,52.1375,52.2419,412971.9419
2022-12-05 15:00:00,52.89,52.94,52.66,52.68,1440791.4004620842,52.2313,52.2807,52.0041,52.0239,1440791.4005
2022-12-06 09:30:00,53.8965,54.2014,53.4546,53.5916,1128983.0251767968,53.2252,53.5263,52.7888,52.9241,1128983.0252
2022-12-06 10:00:00,53.5791,53.7285,52.8137,52.9817,1009893.7110033638,52.9118,53.0593,52.1559,52.3218,1009893.711
2022-12-06 11:00:00,52.9755,53.0999,52.7017,53.0315,714968.1599031319,52.3157,52.4386,52.0453,52.371,714968.1599
2022-12-06 12:00:00,53.03,53.14,52.83,52.92,697866.7878321857,52.3695,52.4782,52.172,52.2609,697866.7878
2022-12-06 13:00:00,52.8946,53.0315,52.795,52.9133,672386.6754889307,52.2358,52.371,52.1375,52.2543,672386.6755
2022-12-06 14:00:00,52.9133,52.9195,52.5648,52.6208,645355.8373377011,52.2543,52.2604,51.9101,51.9654,645355.8373
2022-12-06 15:00:00,52.61,53.11,52.56,53.07,1876710.8703870424,51.9548,52.4485,51.9054,52.409,1876710.8704
2022-12-07 09:30:00,52.8946,53.3426,52.7826,53.1497,497990.2834574115,52.2358,52.6782,52.1252,52.4877,497990.2835
2022-12-07 10:00:00,53.1435,53.5604,52.9381,53.5169,847347.1139024176,52.4816,52.8933,52.2788,52.8504,847347.1139
2022-12-07 11:00:00,53.5293,53.5667,52.9257,53.0875,468690.40402031696,52.8626,52.8996,52.2665,52.4263,468690.404
2022-12-07 12:00:00,53.0875,53.2431,53.0004,53.2306,436396.7399404698,52.4263,52.58,52.3403,52.5676,436396.7399
2022-12-07 13:00:00,53.2368,53.3489,53.0626,53.0875,483734.8548122919,52.5738,52.6845,52.4017,52.4263,483734.8548
2022-12-07 14:00:00,53.0875,53.2431,52.9693,53.0066,603060.3935388568,52.4263,52.58,52.3096,52.3464,603060.3935
2022-12-07 15:00:00,53.0,53.06,52.83,52.89,1549999.4576477096,52.3399,52.3992,52.172,52.2313,1549999.4576
2022-12-08 09:30:00,53.27,53.64,53.09,53.37,719170.38579728,52.6065,52.9719,52.4288,52.7053,719170.3858
2022-12-08 10:00:00,53.3862,53.4173,52.3532,52.5897,1263108.755293459,52.7213,52.752,51.7012,51.9347,1263108.7553
2022-12-08 11:00:00,52.58,52.65,51.92,51.97,1157315.508824875,51.9251,51.9943,51.2734,51.3227,1157315.5088
2022-12-08 12:00:00,51.97,52.0,51.45,51.59,910375.6814053915,51.3227,51.3524,50.8092,50.9475,910375.6814
2022-12-08 13:00:00,51.594,52.042,51.5878,51.9736,824910.60226414,50.9514,51.3938,50.9453,51.3263,824910.6023
2022-12-08 14:00:00,51.9674,51.9736,51.7309,51.9176,644565.2082210965,51.3202,51.3263,51.0866,51.271,644565.2082
2022-12-08 15:00:00,51.91,52.06,51.74,52.04,1764769.3576580344,51.2635,51.4116,51.0956,51.3919,1764769.3577
2022-12-09 09:30:00,52.04,52.15,51.11,51.12,714696.5820155177,51.3919,51.5005,50.4734,50.4833,714696.582
2022-12-09 10:00:00,51.1273,51.5567,51.0402,51.2517,1049638.8938102338,50.4905,50.9146,50.4045,50.6134,1049638.8938
2022-12-09 11:00:00,51.28,51.51,51.17,51.5,648531.2095621128,50.6413,50.8685,50.5327,50.8586,648531.2096
2022-12-09 12:00:00,51.5,51.56,51.36,51.43,396752.7962277992,50.8586,50.9178,50.7203,50.7895,396752.7962
2022-12-09 13:00:00,51.426,51.426,51.1708,51.1957,550305.1836424943,50.7855,50.7855,50.5335,50.5581,550305.1836
2022-12-09 14:00:00,51.1895,51.2704,51.0651,51.2144,506042.8088706337,50.552,50.6319,50.4291,50.5765,506042.8089
2022-12-09 15:00:00,51.21,51.25,50.61,50.7,1718265.2600860451,50.5722,50.6117,49.9797,50.0686,1718265.2601
2022-12-12 09:30:00,50.85,50.85,50.42,50.55,493113.130268601,50.2167,50.2167,49.792,49.9204,493113.1303
2022-12-12 10:00:00,50.5548,50.9904,50.4739,50.729,813057.5933940688,49.9252,50.3553,49.8453,50.0972,813057.5934
2022-12-12 11:00:00,50.74,51.02,50.68,50.89,675582.9383200819,50.1081,50.3846,50.0488,50.2562,675582.9383
2022-12-12 12:00:00,50.9033,51.1397,50.8535,51.1024,370589.7217411357,50.2693,50.5028,50.2201,50.4659,370589.7217
2022-12-12 13:00:00,51.1024,51.2331,51.0339,51.146,449530.5037006505,50.4659,50.595,50.3983,50.509,449530.5037
2022-12-12 14:00:00,51.16,51.38,51.15,51.31,515334.3079604862,50.5228,50.7401,50.5129,50.671,515334.308
2022-12-12 15:00:00,51.3202,51.8118,51.2891,51.7869,1453475.2126924898,50.681,51.1665,50.6503,51.1419,1453475.2127
2022-12-13 09:30:00,52.627,52.8324,52.3532,52.4528,775513.9591435976,51.9716,52.1744,51.7012,51.7995,775513.9591
2022-12-13 10:00:00,52.4652,52.5586,51.5567,51.5691,1473244.1545471018,51.8118,51.904,50.9146,50.9268,1473244.1545
2022-12-13 11:00:00,51.5753,51.6873,51.1646,51.258,1234885.5455883257,50.933,51.0436,50.5274,50.6196,1234885.5456
2022-12-13 12:00:00,51.26,51.43,50.98,51.28,1035240.4448574357,50.6216,50.7895,50.3451,50.6413,1035240.4449
2022-12-13 13:00:00,51.28,51.66,51.27,51.47,653551.3830586018,50.6413,51.0166,50.6315,50.829,653551.3831
2022-12-13 14:00:00,51.46,51.61,51.36,51.42,413336.7240395041,50.8191,50.9672,50.7203,50.7796,413336.724
2022-12-13 15:00:00,51.41,51.66,51.26,51.58,1532094.6007021654,50.7697,51.0166,50.6216,50.9376,1532094.6007
2022-12-14 09:30:00,51.26,51.53,51.2,51.36,412989.6185736778,50.6713,50.9382,50.612,50.7701,412989.6186
2022-12-14 10:00:00,51.36,51.65,51.36,51.6,620287.1092502401,50.7701,51.0568,50.7701,51.0074,620287.1093
2022-12-14 11:00:00,51.6,51.81,51.54,51.62,701259.1009727389,51.0074,51.215,50.9481,51.0272,701259.101
2022-12-14 12:00:00,51.6251,51.7122,51.5691,51.6438,541911.9806424425,51.0322,51.1183,50.9768,51.0507,541911.9806
2022-12-14 13:00:00,51.65,51.86,51.63,51.75,750186.5089265162,51.0568,51.2644,51.037,51.1557,750186.5089
2022-12-14 14:00:00,51.7558,51.7745,50.8348,50.9779,1445981.912751988,51.1614,51.1799,50.251,50.3924,1445981.9128
2022-12-14 15:00:00,50.9655,51.5442,50.617,50.6979,2760433.351532266,50.3802,50.9522,50.0357,50.1156,2760433.3515
2022-12-15 09:30:00,49.83,50.54,49.64,49.99,837604.0563130409,49.2577,49.9596,49.0699,49.4159,837604.0563
2022-12-15 10:00:00,50.0,50.06,49.57,49.81,1686596.7072386355,49.4258,49.4851,49.0007,49.2379,1686596.7072
2022-12-15 11:00:00,49.8018,49.8827,49.416,49.6649,1016144.823327737,49.2298,49.3098,48.8485,49.0945,1016144.8233
2022-12-15 12:00:00,49.66,49.79,49.5,49.57,698541.7151268482,49.0897,49.2182,48.9315,49.0007,698541.7151
2022-12-15 13:00:00,49.55,49.56,49.32,49.39,754199.112390259,48.9809,48.9908,48.7536,48.8228,754199.1124
2022-12-15 14:00:00,49.4,49.53,49.24,49.24,1458564.4858881943,48.8326,48.9612,48.6745,48.6745,1458564.4859
2022-12-15 15:00:00,49.2417,49.3787,48.8497,49.0488,4164761.001415339,48.6762,48.8116,48.2887,48.4855,4164761.0014
2022-12-16 09:30:00,48.41,48.76,47.83,48.64,2130806.534099697,47.854,48.2,47.2807,48.0814,2130806.5341
2022-12-16 10:00:00,48.64,48.65,48.0,48.12,1096194.4144141972,48.0814,48.0913,47.4487,47.5674,1096194.4144
2022-12-16 11:00:00,48.1216,48.2399,47.8914,47.91,857289.4357406945,47.5689,47.6859,47.3414,47.3598,857289.4357
2022-12-16 12:00:00,47.9163,47.9847,47.7545,47.7607,882869.1802083999,47.366,47.4336,47.206,47.2122,882869.1802
2022-12-16 13:00:00,47.76,48.03,47.72,47.77,911285.2262834364,47.2115,47.4784,47.1719,47.2214,911285.2263
2022-12-16 14:00:00,47.7794,48.1465,47.7545,48.1279,946929.4222903578,47.2307,47.5935,47.206,47.5752,946929.4223
2022-12-16 15:00:00,48.1279,48.5323,48.0158,48.3145,2717085.342547698,47.5752,47.9749,47.4643,47.7596,2717085.3425
2022-12-19 09:30:00,48.07,48.68,48.04,48.37,554067.0998253626,47.5179,48.1209,47.4883,47.8145,554067.0998
2022-12-19 10:00:00,48.3643,48.719,48.271,48.5137,676103.5965188214,47.8088,48.1595,47.7166,47.9565,676103.5965
2022-12-19 11:00:00,48.53,48.76,48.29,48.34,693796.3334574718,47.9726,48.2,47.7354,47.7848,693796.3335
2022-12-19 12:00:00,48.35,48.62,48.33,48.59,420614.6900336138,47.7947,48.0616,47.7749,48.032,420614.69
2022-12-19 13:00:00,48.5946,48.7501,48.5759,48.607,475394.6818139635,48.0365,48.1902,48.018,48.0488,475394.6818
2022-12-19 14:00:00,48.6008,48.7004,48.2399,48.3332,717568.2369573313,48.0426,48.1411,47.6859,47.7781,717568.237
2022-12-19 15:00:00,48.31,48.6,48.23,48.58,1255345.484435092,47.7552,48.0418,47.6761,48.0221,1255345.4844
2022-12-20 09:30:00,48.56,49.1,48.45,48.94,450965.5276866827,48.0023,48.5361,47.8936,48.3779,450965.5277
2022-12-20 10:00:00,48.94,49.87,48.93,49.83,1361464.9457627623,48.3779,49.2973,48.368,49.2577,1361464.9458
2022-12-20 11:00:00,49.84,49.92,49.52,49.9,1532994.5037617153,49.2676,49.3467,48.9513,49.3269,1532994.5038
2022-12-20 12:00:00,49.89,49.99,49.63,49.91,736858.3018266828,49.317,49.4159,49.06,49.3368,736858.3018
2022-12-20 13:00:00,49.91,50.21,49.8,50.13,854663.6471705079,49.3368,49.6333,49.2281,49.5543,854663.6472
2022-12-20 14:00:00,50.1503,50.281,49.9076,49.9325,1032380.0387038664,49.5743,49.7035,49.3344,49.359,1032380.0387
2022-12-20 15:00:00,49.9263,50.1067,49.808,49.9947,2453280.3676104,49.3529,49.5312,49.236,49.4205,2453280.3676
2022-12-21 09:30:00,50.43,51.43,50.39,51.31,1276650.6893699353,49.8508,50.8393,49.8113,50.7207,1276650.6894
2022-12-21 10:00:00,51.3264,52.0172,51.3077,51.7869,1708146.1715753567,50.7369,51.4198,50.7184,51.1921,1708146.1716
2022-12-21 11:00:00,51.7931,51.9923,51.4882,51.5753,1537564.7257284294,51.1983,51.3952,50.8969,50.983,1537564.7257
2022-12-21 12:00:00,51.5816,51.7247,51.4944,51.6189,981837.6261521472,50.9892,51.1307,50.903,51.0261,981837.6262
2022-12-21 13:00:00,51.6189,51.6749,51.4384,51.5816,569450.6212344179,51.0261,51.0814,50.8476,50.9892,569450.6212
2022-12-21 14:00:00,51.5816,51.6998,51.5318,51.6376,836230.0971774781,50.9892,51.106,50.94,51.0446,836230.0972
2022-12-21 15:00:00,51.63,51.68,51.53,51.64,1786373.4589662284,51.037,51.0865,50.9382,51.0469,1786373.459
2022-12-22 09:30:00,51.14,51.47,51.03,51.32,780587.1626418101,50.5527,50.8789,50.4439,50.7306,780587.1626
2022-12-22 10:00:00,51.32,51.41,50.77,50.84,802928.863064885,50.7306,50.8196,50.1869,50.2561,802928.8631
2022-12-22 11:00:00,50.84,50.96,50.57,50.57,721280.3370779746,50.2561,50.3747,49.9892,49.9892,721280.3371
2022-12-22 12:00:00,50.57,50.57,50.16,50.37,805848.7270991745,49.9892,49.9892,49.5839,49.7915,805848.7271
2022-12-22 13:00:00,50.37,50.41,49.99,50.02,554322.6080154848,49.7915,49.8311,49.4159,49.4455,554322.608
2022-12-22 14:00:00,50.0196,50.5112,49.9574,50.4988,594226.8808275252,49.4451,49.9311,49.3836,49.9188,594226.8808
2022-12-22 15:00:00,50.5,50.89,50.43,50.87,1340698.0756938995,49.92,50.3055,49.8508,50.2858,1340698.0757
2022-12-23 09:30:00,50.8473,51.0651,50.3805,50.4365,304522.3744424317,50.2633,50.4786,49.8019,49.8572,304522.3744
2022-12-23 10:00:00,50.46,51.01,50.42,50.87,528707.5102132971,49.8805,50.4242,49.8409,50.2858,528707.5102
2022-12-23 11:00:00,50.85,51.13,50.79,50.96,301133.2752413769,50.266,50.5428,50.2067,50.3747,301133.2752
2022-12-23 12:00:00,50.9593,51.1833,50.9344,51.1148,283723.3649785851,50.374,50.5955,50.3494,50.5278,283723.365
2022-12-23 13:00:00,51.13,51.25,51.03,51.1,433468.8410574343,50.5428,50.6614,50.4439,50.5131,433468.8411
2022-12-23 14:00:00,51.0899,51.1957,50.9779,51.1957,365527.7670311676,50.5031,50.6077,50.3924,50.6077,365527.767
2022-12-23 15:00:00,51.1833,51.2704,50.7415,50.9095,1467923.4777075131,50.5955,50.6816,50.1587,50.3248,1467923.4777
2022-12-27 09:30:00,51.0277,51.258,50.9655,51.1148,450340.4164542454,50.4417,50.6693,50.3802,50.5278,450340.4165
2022-12-27 10:00:00,51.1086,51.6687,51.0153,51.426,876232.3951442195,50.5216,51.0753,50.4294,50.8354,876232.3951
2022-12-27 11:00:00,51.4135,51.706,51.4073,51.5753,518517.715033644,50.823,51.1122,50.8169,50.983,518517.715
2022-12-27 12:00:00,51.5753,51.6189,51.37,51.5131,344683.7624143435,50.983,51.0261,50.78,50.9215,344683.7624
2022-12-27 13:00:00,51.5131,51.5567,51.2891,51.3451,422710.17858656566,50.9215,50.9646,50.7001,50.7554,422710.1786
2022-12-27 14:00:00,51.3513,51.6189,51.3326,51.5753,490729.994130543,50.7615,51.0261,50.7431,50.983,490729.9941
2022-12-27 15:00:00,51.58,51.66,51.37,51.55,1399350.8645698123,50.9876,51.0667,50.78,50.958,1399350.8646
2022-12-28 09:30:00,51.64,51.76,51.31,51.35,502726.02330829273,51.0469,51.1655,50.7207,50.7603,502726.0233
2022-12-28 10:00:00,51.36,51.6,50.81,50.84,945489.577395078,50.7701,51.0074,50.2265,50.2561,945489.5774
2022-12-28 11:00:00,50.83,51.06,50.59,50.97,802448.3791098754,50.2462,50.4736,50.009,50.3846,802448.3791
2022-12-28 12:00:00,50.98,51.16,50.83,51.13,352851.98964950786,50.3945,50.5724,50.2462,50.5428,352851.9896
2022-12-28 13:00:00,51.13,51.3,51.1,51.18,422158.98796259135,50.5428,50.7108,50.5131,50.5922,422158.988
2022-12-28 14:00:00,51.17,51.23,50.98,51.1,362464.8826891996,50.5823,50.6416,50.3945,50.5131,362464.8827
2022-12-28 15:00:00,51.11,51.12,50.87,50.99,1051819.551759893,50.523,50.5329,50.2858,50.4044,1051819.5518
2022-12-29 09:30:00,51.18,51.44,51.02,51.34,337640.4140036165,50.5922,50.8492,50.434,50.7504,337640.414
2022-12-29 10:00:00,51.35,51.46,51.26,51.3,718180.4924317751,50.7603,50.869,50.6713,50.7108,718180.4924
2022-12-29 11:00:00,51.31,51.75,51.29,51.73,802694.2454815024,50.7207,51.1557,50.7009,51.1359,802694.2455
2022-12-29 12:00:00,51.74,51.92,51.72,51.86,367194.194661084,51.1458,51.3237,51.126,51.2644,367194.1947
2022-12-29 13:00:00,51.85,52.02,51.81,52.02,381285.7123917856,51.2545,51.4226,51.215,51.4226,381285.7124
2022-12-29 14:00:00,52.02,52.22,52.01,52.15,469471.3913184263,51.4226,51.6203,51.4127,51.5511,469471.3913
2022-12-29 15:00:00,52.15,52.22,51.94,52.12,1485214.4722088643,51.5511,51.6203,51.3435,51.5214,1485214.4722
2022-12-30 09:30:00,51.59,51.91,51.51,51.87,400696.2999923267,50.9975,51.3138,50.9184,51.2743,400696.3
2022-12-30 10:00:00,51.89,52.29,51.84,51.93,898300.9107099312,51.2941,51.6895,51.2446,51.3336,898300.9107
2022-12-30 11:00:00,51.93,52.09,51.89,52.02,473998.225101912,51.3336,51.4918,51.2941,51.4226,473998.2251
2022-12-30 12:00:00,52.02,52.12,51.95,52.05,485835.1642744913,51.4226,51.5214,51.3534,51.4522,485835.1643
2022-12-30 13:00:00,52.04,52.09,51.69,51.89,498723.06166304497,51.4423,51.4918,51.0963,51.2941,498723.0617
2022-12-30 14:00:00,51.89,51.91,51.73,51.85,360576.69323389407,51.2941,51.3138,51.1359,51.2545,360576.6932
2022-12-30 15:00:00,51.85,52.25,51.84,52.13,1186978.5634252883,51.2545,51.6499,51.2446,51.5313,1186978.5634
2023-01-03 09:30:00,52.3,52.7,51.99,52.14,755798.0472907093,51.6993,52.0947,51.3929,51.5412,755798.0473
2023-01-03 10:00:00,52.14,52.67,52.04,52.64,1105530.9086570272,51.5412,52.0651,51.4423,52.0354,1105530.9087
2023-01-03 11:00:00,52.65,52.81,52.17,52.28,946138.7931737532,52.0453,52.2035,51.5708,51.6796,946138.7932
2023-01-03 12:00:00,52.29,52.58,52.24,52.51,640083.3695905883,51.6895,51.9761,51.64,51.9069,640083.3696
2023-01-03 13:00:00,52.51,52.78,52.5,52.71,727860.8782009331,51.9069,52.1738,51.897,52.1046,727860.8782
2023-01-03 14:00:00,52.71,52.76,52.43,52.61,833785.8961889507,52.1046,52.1541,51.8279,52.0058,833785.8962
2023-01-03 15:00:00,52.62,52.95,52.61,52.88,1796945.7129461905,52.0157,52.3419,52.0058,52.2727,1796945.7129
2023-01-04 09:30:00,54.56,54.72,53.23,53.95,1822278.369905956,53.9334,54.0916,52.6187,53.3304,1822278.3699
2023-01-04 10:00:00,53.88,54.36,53.59,54.34,3287668.965517241,53.2612,53.7357,52.9745,53.7159,3287668.9655
2023-01-04 11:00:00,54.37,54.91,54.22,54.8,1074218.181818182,53.7456,54.2794,53.5973,54.1706,1074218.1818
2023-01-04 12:00:00,54.8,54.97,54.41,54.77,996485.2664576804,54.1706,54.3387,53.7851,54.141,996485.2665
2023-01-04 13:00:00,54.78,55.18,54.6,55.03,1501907.210031348,54.1509,54.5463,53.9729,54.398,1501907.21
2023-01-04 14:00:00,55.0,55.49,54.86,55.49,1614313.4796238246,54.3683,54.8527,54.2299,54.8527,1614313.4796
2023-01-04 15:00:00,55.49,55.98,55.46,55.95,4990660.815047022,54.8527,55.3371,54.8231,55.3074,4990660.815
2023-01-05 09:30:00,55.75,55.93,55.03,55.75,2324328.526645768,55.1097,55.2877,54.398,55.1097,2324328.5266
2023-01-05 10:00:00,55.75,56.55,55.32,56.35,2535971.1598746083,55.1097,55.9005,54.6847,55.7028,2535971.1599
2023-01-05 11:00:00,56.35,56.78,56.3,56.73,1282020.062695925,55.7028,56.1279,55.6534,56.0785,1282020.0627
2023-01-05 12:00:00,56.74,57.06,56.56,56.61,1252550.470219436,56.0884,56.4047,55.9104,55.9598,1252550.4702
2023-01-05 13:00:00,56.61,56.85,56.38,56.72,1072931.6614420062,55.9598,56.1971,55.7325,56.0686,1072931.6614
2023-01-05 14:00:00,56.72,56.91,56.51,56.77,1145976.175548589,56.0686,56.2564,55.861,56.118,1145976.1755
2023-01-05 15:00:00,56.76,56.91,56.53,56.85,2249845.7680250783,56.1081,56.2564,55.8808,56.1971,2249845.768
2023-01-06 09:30:00,57.44,57.68,56.42,56.83,1456278.369905956,56.7803,57.0176,55.772,56.1773,1456278.3699
2023-01-06 10:00:00,56.85,57.1,56.61,56.86,1741265.2037617555,56.1971,56.4442,55.9598,56.207,1741265.2038
2023-01-06 11:00:00,56.87,57.16,56.86,57.06,1108950.470219436,56.2169,56.5035,56.207,56.4047,1108950.4702
2023-01-06 12:00:00,57.06,57.1,56.76,56.93,813371.7868338558,56.4047,56.4442,56.1081,56.2762,813371.7868
2023-01-06 13:00:00,56.93,57.12,56.85,57.09,821504.7021943574,56.2762,56.464,56.1971,56.4343,821504.7022
2023-01-06 14:00:00,57.09,57.4,57.03,57.36,976991.8495297806,56.4343,56.7408,56.375,56.7012,976991.8495
2023-01-06 15:00:00,57.39,57.59,57.28,57.37,2329755.485893417,56.7309,56.9286,56.6221,56.7111,2329755.4859
2023-01-09 09:30:00,57.42,58.35,57.39,58.27,890836.3636363636,56.7605,57.6799,56.7309,57.6008,890836.3636
2023-01-09 10:00:00,58.28,58.83,58.28,58.82,907519.749216301,57.6107,58.1543,57.6107,58.1445,907519.7492
2023-01-09 11:00:00,58.82,58.94,58.56,58.85,738259.5611285267,58.1445,58.2631,57.8874,58.1741,738259.5611
2023-01-09 12:00:00,58.84,58.85,58.36,58.36,508451.41065830726,58.1642,58.1741,57.6897,57.6897,508451.4107
2023-01-09 13:00:00,58.37,58.39,58.07,58.3,666235.736677116,57.6996,57.7194,57.4031,57.6304,666235.7367
2023-01-09 14:00:00,58.29,58.39,58.04,58.2,555988.7147335423,57.6205,57.7194,57.3734,57.5316,555988.7147
2023-01-09 15:00:00,58.21,58.23,57.92,57.96,1941877.1159874608,57.5415,57.5612,57.2548,57.2943,1941877.116
2023-01-10 09:30:00,57.58,59.01,57.58,58.52,1581025.7053291537,56.9187,58.3323,56.9187,57.8479,1581025.7053
2023-01-10 10:00:00,58.5,58.87,58.34,58.62,1232614.420062696,57.8281,58.1939,57.67,57.9468,1232614.4201
2023-01-10 11:00:00,58.62,58.95,58.45,58.84,849128.5266457681,57.9468,58.273,57.7787,58.1642,849128.5266
2023-01-10 12:00:00,58.85,59.32,58.69,59.01,779233.8557993731,58.1741,58.6387,58.016,58.3323,779233.8558
2023-01-10 13:00:00,59.01,59.29,58.9,59.28,500050.156739812,58.3323,58.6091,58.2235,58.5992,500050.1567
2023-01-10 14:00:00,59.29,59.54,59.21,59.46,926347.3354231976,58.6091,58.8562,58.53,58.7771,926347.3354
2023-01-10 15:00:00,59.46,60.11,59.42,60.03,3194065.2037617555,58.7771,59.4196,58.7376,59.3406,3194065.2038
2023-01-11 09:30:00,60.47,60.91,60.22,60.76,1099104.7021943575,59.7755,60.2105,59.5284,60.0622,1099104.7022
2023-01-11 10:00:00,60.77,61.18,60.75,60.78,1432826.3322884014,60.0721,60.4774,60.0523,60.082,1432826.3323
2023-01-11 11:00:00,60.78,61.37,60.74,61.36,863656.4263322884,60.082,60.6652,60.0424,60.6553,863656.4263
2023-01-11 12:00:00,61.35,61.47,60.89,60.93,1212134.169278997,60.6454,60.764,60.1907,60.2302,1212134.1693
2023-01-11 13:00:00,60.93,61.41,60.91,61.22,894744.827586207,60.2302,60.7047,60.2105,60.5169,894744.8276
2023-01-11 14:00:00,61.22,61.52,61.17,61.5,883221.3166144202,60.5169,60.8135,60.4675,60.7937,883221.3166
2023-01-11 15:00:00,61.5,61.97,61.3,61.96,3112376.1755485893,60.7937,61.2583,60.596,61.2484,3112376.1755
2023-01-12 09:30:00,62.11,62.38,61.64,62.38,996575.5485893416,61.3967,61.6636,60.9321,61.6636,996575.5486
2023-01-12 10:00:00,62.39,62.49,62.06,62.29,1352480.250783699,61.6735,61.7723,61.3473,61.5746,1352480.2508
2023-01-12 11:00:00,62.28,62.44,62.1,62.36,1413531.0344827587,61.5647,61.7229,61.3868,61.6438,1413531.0345
2023-01-12 12:00:00,62.36,62.95,62.32,62.91,709653.9184952978,61.6438,62.227,61.6043,62.1875,709653.9185
2023-01-12 13:00:00,62.91,63.17,62.76,63.11,798055.1724137932,62.1875,62.4445,62.0392,62.3852,798055.1724
2023-01-12 14:00:00,63.11,63.17,62.72,62.84,3108078.996865204,62.3852,62.4445,61.9997,62.1183,3108078.9969
2023-01-12 15:00:00,62.84,62.97,62.6,62.87,3529227.5862068967,62.1183,62.2468,61.8811,62.1479,3529227.5862
2023-01-13 09:30:00,62.83,63.7,62.6,63.66,899162.3824451411,62.1084,62.9684,61.8811,62.9289,899162.3824
2023-01-13 10:00:00,63.66,64.28,63.33,63.98,1779123.510971787,62.9289,63.5418,62.6027,63.2452,1779123.511
2023-01-13 11:00:00,63.99,63.99,63.56,63.9,1757403.1347962385,63.2551,63.2551,62.83,63.1661,1757403.1348
2023-01-13 12:00:00,63.9,63.94,63.69,63.94,755342.946708464,63.1661,63.2057,62.9585,63.2057,755342.9467
2023-01-13 13:00:00,63.94,64.19,63.73,64.18,801102.1943573668,63.2057,63.4528,62.9981,63.4429,801102.1944
2023-01-13 14:00:00,64.18,64.2,63.83,63.86,1203978.68338558,63.4429,63.4627,63.0969,63.1266,1203978.6834
2023-01-13 15:00:00,63.86,64.07,63.77,63.96,2904680.8777429466,63.1266,63.3342,63.0376,63.2254,2904680.8777
2023-01-17 09:30:00,63.74,64.33,63.61,63.76,1318430.0940438872,63.008,63.5912,62.8795,63.0277,1318430.094
2023-01-17 10:00:00,63.76,64.17,63.62,63.94,962170.5329153604,63.0277,63.433,62.8893,63.2057,962170.5329
2023-01-17 11:00:00,63.94,64.21,63.7,64.21,685102.1943573668,63.2057,63.4726,62.9684,63.4726,685102.1944
2023-01-17 12:00:00,64.22,64.27,63.93,64.07,470500.3134796239,63.4824,63.5319,63.1958,63.3342,470500.3135
2023-01-17 13:00:00,64.06,64.16,64.0,64.15,370667.0846394984,63.3243,63.4231,63.265,63.4132,370667.0846
2023-01-17 14:00:00,64.14,64.24,64.0,64.1,741821.9435736678,63.4034,63.5022,63.265,63.3638,741821.9436
2023-01-17 15:00:00,64.1,64.25,64.06,64.2,1605826.959247649,63.3638,63.5121,63.3243,63.4627,1605826.9592
2023-01-18 09:30:00,64.55,64.74,63.92,64.41,739317.868338558,63.8087,63.9965,63.1859,63.6703,739317.8683
2023-01-18 10:00:00,64.44,64.54,63.89,63.97,849316.6144200627,63.6999,63.7988,63.1562,63.2353,849316.6144
2023-01-18 11:00:00,63.94,64.06,63.47,63.82,1846216.9278996864,63.2057,63.3243,62.7411,63.087,1846216.9279
2023-01-18 12:00:00,63.83,63.93,63.58,63.8,719391.8495297806,63.0969,63.1958,62.8498,63.0673,719391.8495
2023-01-18 13:00:00,63.81,63.82,63.54,63.73,542976.8025078371,63.0772,63.087,62.8103,62.9981,542976.8025
2023-01-18 14:00:00,63.74,63.78,63.56,63.6,472726.01880877744,63.008,63.0475,62.83,62.8696,472726.0188
2023-01-18 15:00:00,63.6,63.82,63.11,63.22,2335834.4827586208,62.8696,63.087,62.3852,62.4939,2335834.4828
2023-01-19 09:30:00,62.16,62.8,61.77,61.92,1561721.630094044,61.4461,62.0788,61.0606,61.2089,1561721.6301
2023-01-19 10:00:00,61.93,62.08,61.43,61.86,1824945.4545454544,61.2187,61.367,60.7245,61.1495,1824945.4545
2023-01-19 11:00:00,61.85,62.02,61.33,61.57,758028.8401253918,61.1397,61.3077,60.6256,60.8629,758028.8401
2023-01-19 12:00:00,61.57,61.87,61.57,61.71,551671.473354232,60.8629,61.1594,60.8629,61.0013,551671.4734
2023-01-19 13:00:00,61.71,61.86,61.46,61.56,1214935.4231974925,61.0013,61.1495,60.7541,60.853,1214935.4232
2023-01-19 14:00:00,61.55,61.8,61.38,61.56,708285.8934169279,60.8431,61.0902,60.6751,60.853,708285.8934
2023-01-19 15:00:00,61.57,61.72,61.14,61.3,2826437.61755486,60.8629,61.0112,60.4378,60.596,2826437.6176
2023-01-20 09:30:00,61.88,62.01,60.35,60.67,1866985.579937304,61.1693,61.2978,59.6569,59.9732,1866985.5799
2023-01-20 10:00:00,60.66,61.26,60.6,61.21,1002937.9310344828,59.9633,60.5564,59.904,60.507,1002937.931
2023-01-20 11:00:00,61.22,61.73,61.2,61.62,771874.6081504703,60.5169,61.021,60.4971,60.9123,771874.6082
2023-01-20 12:00:00,61.63,61.76,61.58,61.61,408270.84639498434,60.9222,61.0507,60.8728,60.9024,408270.8464
2023-01-20 13:00:00,61.61,61.69,61.1,61.38,623993.7304075236,60.9024,60.9815,60.3983,60.6751,623993.7304
2023-01-20 14:00:00,61.37,61.4,61.16,61.3,521756.7398119122,60.6652,60.6948,60.4576,60.596,521756.7398
2023-01-20 15:00:00,61.3,61.98,61.3,61.94,2019637.617554859,60.596,61.2682,60.596,61.2286,2019637.6176
2023-01-23 09:30:00,61.89,62.91,61.84,62.81,960546.7084639498,61.1792,62.1875,61.1298,62.0886,960546.7085
2023-01-23 10:00:00,62.81,63.07,62.61,62.87,1273759.247648903,62.0886,62.3457,61.8909,62.1479,1273759.2476
2023-01-23 11:00:00,62.88,63.19,62.79,63.03,1018959.2476489028,62.1578,62.4643,62.0689,62.3061,1018959.2476
2023-01-23 12:00:00,63.03,63.49,62.95,63.47,950396.238244514,62.3061,62.7608,62.227,62.7411,950396.2382
2023-01-23 13:00:00,63.48,63.67,63.35,63.39,1270438.8714733543,62.7509,62.9388,62.6224,62.662,1270438.8715
2023-01-23 14:00:00,63.39,63.39,62.86,63.06,1649425.7053291537,62.662,62.662,62.1381,62.3358,1649425.7053
2023-01-23 15:00:00,63.07,63.82,63.05,63.62,2967205.015673981,62.3457,63.087,62.3259,62.8893,2967205.0157
2023-01-24 09:30:00,62.21,63.96,61.78,63.25,2114100.313479624,61.4955,63.2254,61.0705,62.5236,2114100.3135
2023-01-24 10:00:00,63.3,63.87,62.52,63.56,2278145.4545454546,62.573,63.1365,61.802,62.83,2278145.4545
2023-01-24 11:00:00,63.55,64.04,63.45,63.87,1526018.8087774296,62.8201,63.3045,62.7213,63.1365,1526018.8088
2023-01-24 12:00:00,63.88,64.2,63.42,64.17,973137.3040752352,63.1463,63.4627,62.6916,63.433,973137.3041
2023-01-24 13:00:00,64.17,64.2,63.78,63.87,879102.1943573668,63.433,63.4627,63.0475,63.1365,879102.1944
2023-01-24 14:00:00,63.87,64.09,63.23,63.98,1362647.0219435738,63.1365,63.3539,62.5038,63.2452,1362647.0219
2023-01-24 15:00:00,63.97,64.48,63.82,64.35,2605939.811912226,63.2353,63.7395,63.087,63.611,2605939.8119
2023-01-25 09:30:00,63.62,63.94,63.35,63.84,1139810.65830721,62.8893,63.2057,62.6224,63.1068,1139810.6583
2023-01-25 10:00:00,63.85,64.09,63.72,63.97,1407863.3228840127,63.1167,63.3539,62.9882,63.2353,1407863.3229
2023-01-25 11:00:00,63.95,64.17,63.54,63.88,1467818.181818182,63.2155,63.433,62.8103,63.1463,1467818.1818
2023-01-25 12:00:00,63.9,64.13,63.82,63.97,625314.1065830721,63.1661,63.3935,63.087,63.2353,625314.1066
2023-01-25 13:00:00,63.98,64.53,63.97,64.53,799962.3824451411,63.2452,63.7889,63.2353,63.7889,799962.3824
2023-01-25 14:00:00,64.53,64.88,64.48,64.56,985268.9655172414,63.7889,64.1349,63.7395,63.8185,985268.9655
2023-01-25 15:00:00,64.56,64.57,64.25,64.43,1788486.5203761756,63.8185,63.8284,63.5121,63.69,1788486.5204
2023-01-26 09:30:00,64.98,65.04,63.9,63.99,662383.6990595611,64.2337,64.293,63.1661,63.2551,662383.6991
2023-01-26 10:00:00,63.97,65.06,63.96,64.39,934514.106583072,63.2353,64.3128,63.2254,63.6505,934514.1066
2023-01-26 11:00:00,64.38,64.56,64.1,64.37,643860.815047022,63.6406,63.8185,63.3638,63.6307,643860.815
2023-01-26 12:00:00,64.38,64.43,63.97,64.25,508120.3761755486,63.6406,63.69,63.2353,63.5121,508120.3762
2023-01-26 13:00:00,64.25,64.41,64.05,64.33,808129.1536050157,63.5121,63.6703,63.3144,63.5912,808129.1536
2023-01-26 14:00:00,64.32,64.49,64.28,64.47,622171.7868338558,63.5813,63.7493,63.5418,63.7296,622171.7868
2023-01-26 15:00:00,64.47,64.82,64.43,64.69,1273961.1285266457,63.7296,64.0756,63.69,63.947,1273961.1285
2023-01-27 09:30:00,64.56,65.89,64.52,65.87,885632.6018808777,63.8185,65.1333,63.779,65.1135,885632.6019
2023-01-27 10:00:00,65.87,66.7,65.78,66.49,1637464.576802508,65.1135,65.934,65.0245,65.7264,1637464.5768
2023-01-27 11:00:00,66.48,66.98,66.46,66.56,1150347.3354231976,65.7165,66.2107,65.6967,65.7956,1150347.3354
2023-01-27 12:00:00,66.55,66.68,66.26,66.38,593568.6520376176,65.7857,65.9142,65.499,65.6176,593568.652
2023-01-27 13:00:00,66.39,66.54,66.29,66.43,498969.2789968652,65.6275,65.7758,65.5287,65.6671,498969.279
2023-01-27 14:00:00,66.44,66.83,66.42,66.73,680194.3573667712,65.6769,66.0625,65.6572,65.9636,680194.3574
2023-01-27 15:00:00,66.73,66.81,66.34,66.37,1878733.5423197488,65.9636,66.0427,65.5781,65.6078,1878733.5423
2023-01-30 09:30:00,65.72,65.99,65.17,65.71,906329.7805642632,64.9652,65.2321,64.4215,64.9553,906329.7806
2023-01-30 10:00:00,65.7,65.99,65.23,65.51,791294.0438871473,64.9454,65.2321,64.4808,64.7576,791294.0439
2023-01-30 11:00:00,65.51,65.6,65.18,65.41,465928.526645768,64.7576,64.8466,64.4314,64.6588,465928.5266
2023-01-30 12:00:00,65.4,65.4,65.12,65.2,374677.1159874608,64.6489,64.6489,64.3721,64.4512,374677.116
2023-01-30 13:00:00,65.17,65.21,64.79,64.88,541687.7742946709,64.4215,64.4611,64.0459,64.1349,541687.7743
2023-01-30 14:00:00,64.88,64.9,64.45,64.55,530624.4514106583,64.1349,64.1546,63.7098,63.8087,530624.4514
2023-01-30 15:00:00,64.55,64.73,64.33,64.47,1503233.855799373,63.8087,63.9866,63.5912,63.7296,1503233.8558
2023-01-31 09:30:00,64.16,64.31,63.38,63.88,874036.3636363636,63.4231,63.5714,62.6521,63.1463,874036.3636
2023-01-31 10:00:00,63.88,64.32,63.82,64.22,856771.1598746082,63.1463,63.5813,63.087,63.4824,856771.1599
2023-01-31 11:00:00,64.23,64.53,64.19,64.25,532631.9749216301,63.4923,63.7889,63.4528,63.5121,532631.9749
2023-01-31 12:00:00,64.24,64.45,64.23,64.3,377301.5673981192,63.5022,63.7098,63.4923,63.5615,377301.5674
2023-01-31 13:00:00,64.31,64.36,64.16,64.34,315378.0564263323,63.5714,63.6208,63.4231,63.6011,315378.0564
2023-01-31 14:00:00,64.34,64.36,63.82,63.86,687749.2163009405,63.6011,63.6208,63.087,63.1266,687749.2163
2023-01-31 15:00:00,63.85,64.2,63.62,64.2,2073646.394984326,63.1167,63.4627,62.8893,63.4627,2073646.395
2023-02-01 09:30:00,64.02,64.81,63.81,64.72,574633.2288401254,63.2847,64.0657,63.0772,63.9767,574633.2288
2023-02-01 10:00:00,64.74,64.89,64.44,64.76,702374.9216300941,63.9965,64.1447,63.6999,64.0162,702374.9216
2023-02-01 11:00:00,64.77,65.04,64.74,64.84,818442.6332288402,64.0261,64.293,63.9965,64.0953,818442.6332
2023-02-01 12:00:00,64.85,64.9,64.62,64.83,533291.5360501568,64.1052,64.1546,63.8779,64.0854,533291.5361
2023-02-01 13:00:00,64.83,64.95,64.74,64.84,615064.5768025079,64.0854,64.2041,63.9965,64.0953,615064.5768
2023-02-01 14:00:00,64.8,65.64,64.54,65.4,989976.1755485894,64.0558,64.8861,63.7988,64.6489,989976.1755
2023-02-01 15:00:00,65.4,65.77,65.32,65.63,2010219.435736677,64.6489,65.0146,64.5698,64.8763,2010219.4357
2023-02-02 09:30:00,65.55,65.98,65.37,65.43,778521.6300940439,64.7972,65.2222,64.6192,64.6785,778521.6301
2023-02-02 10:00:00,65.41,66.36,65.32,66.28,759993.7304075236,64.6588,65.5979,64.5698,65.5188,759993.7304
2023-02-02 11:00:00,66.28,66.36,65.87,66.03,653383.0721003135,65.5188,65.5979,65.1135,65.2717,653383.0721
2023-02-02 12:00:00,66.03,66.58,65.99,66.58,581796.8652037617,65.2717,65.8153,65.2321,65.8153,581796.8652
2023-02-02 13:00:00,66.58,66.95,66.56,66.87,870736.0501567399,65.8153,66.1811,65.7956,66.102,870736.0502
2023-02-02 14:00:00,66.87,66.98,66.26,66.29,837163.6363636364,66.102,66.2107,65.499,65.5287,837163.6364
2023-02-02 15:00:00,66.3,67.01,66.17,66.95,2464550.470219436,65.5386,66.2404,65.41,66.1811,2464550.4702
2023-02-03 09:30:00,66.6,66.74,66.06,66.26,841380.564263323,65.8351,65.9735,65.3013,65.499,841380.5643
2023-02-03 10:00:00,66.2,66.3,65.87,65.96,598353.605015674,65.4397,65.5386,65.1135,65.2025,598353.605
2023-02-03 11:00:00,65.96,66.26,65.84,66.05,835057.053291536,65.2025,65.499,65.0838,65.2914,835057.0533
2023-02-03 12:00:00,66.04,66.21,65.8,65.83,405465.8307210032,65.2815,65.4496,65.0443,65.074,405465.8307
2023-02-03 13:00:00,65.81,65.83,65.32,65.47,650672.1003134797,65.0542,65.074,64.5698,64.7181,650672.1003
2023-02-03 14:00:00,65.47,65.68,65.27,65.46,491673.9811912226,64.7181,64.9257,64.5204,64.7082,491673.9812
2023-02-03 15:00:00,65.45,65.63,65.25,65.36,1579684.0125391851,64.6983,64.8763,64.5006,64.6094,1579684.0125
2023-02-06 09:30:00,64.97,65.42,64.88,65.19,313373.0407523511,64.2238,64.6687,64.1349,64.4413,313373.0408
2023-02-06 10:00:00,65.2,65.33,64.79,65.28,425413.1661442007,64.4512,64.5797,64.0459,64.5303,425413.1661
2023-02-06 11:00:00,65.29,65.67,65.23,65.32,742369.9059561129,64.5402,64.9158,64.4808,64.5698,742369.906
2023-02-06 12:00:00,65.32,65.67,65.23,65.5,515816.92789968656,64.5698,64.9158,64.4808,64.7477,515816.9279
2023-02-06 13:00:00,65.51,65.56,65.3,65.51,249662.6959247649,64.7576,64.8071,64.55,64.7576,249662.6959
2023-02-06 14:00:00,65.51,65.66,65.47,65.64,403710.3448275862,64.7576,64.9059,64.7181,64.8861,403710.3448
2023-02-06 15:00:00,65.64,65.75,65.45,65.67,1050400.0,64.8861,64.9949,64.6983,64.9158,1050400.0
2023-02-07 09:30:00,65.38,65.39,64.77,64.96,384384.9529780565,64.6291,64.639,64.0261,64.2139,384384.953
2023-02-07 10:00:00,64.96,64.98,64.35,64.45,587124.7648902822,64.2139,64.2337,63.611,63.7098,587124.7649
2023-02-07 11:00:00,64.44,64.83,64.36,64.61,607870.8463949844,63.6999,64.0854,63.6208,63.868,607870.8464
2023-02-07 12:00:00,64.61,65.32,64.42,65.19,525339.184952978,63.868,64.5698,63.6801,64.4413,525339.185
2023-02-07 13:00:00,65.23,65.31,64.23,64.52,536470.2194357367,64.4808,64.5599,63.4923,63.779,536470.2194
2023-02-07 14:00:00,64.53,65.24,64.52,65.11,587467.0846394985,63.7889,64.4907,63.779,64.3622,587467.0846
2023-02-07 15:00:00,65.11,65.69,64.92,65.47,1232579.3103448276,64.3622,64.9356,64.1744,64.7181,1232579.3103
2023-02-08 09:30:00,65.15,65.37,64.84,65.28,413324.1379310345,64.4018,64.6192,64.0953,64.5303,413324.1379
2023-02-08 10:00:00,65.28,65.38,64.92,65.0,328634.4827586207,64.5303,64.6291,64.1744,64.2535,328634.4828
2023-02-08 11:00:00,64.97,65.35,64.9,65.32,410181.8181818182,64.2238,64.5995,64.1546,64.5698,410181.8182
2023-02-08 12:00:00,65.29,65.6,65.18,65.6,255665.2037617555,64.5402,64.8466,64.4314,64.8466,255665.2038
2023-02-08 13:00:00,65.6,65.87,65.39,65.45,340028.84012539184,64.8466,65.1135,64.639,64.6983,340028.8401
2023-02-08 14:00:00,65.46,65.51,65.12,65.26,258590.59561128527,64.7082,64.7576,64.3721,64.5105,258590.5956
2023-02-08 15:00:00,65.26,65.48,65.02,65.37,921445.7680250783,64.5105,64.728,64.2733,64.6192,921445.768
2023-02-09 09:30:00,65.63,65.91,65.49,65.53,354199.3730407524,64.8763,65.153,64.7379,64.7774,354199.373
2023-02-09 10:00:00,65.52,65.9,65.47,65.73,352758.6206896552,64.7675,65.1432,64.7181,64.9751,352758.6207
2023-02-09 11:00:00,65.75,65.75,65.43,65.54,325213.7931034483,64.9949,64.9949,64.6785,64.7873,325213.7931
2023-02-09 12:00:00,65.55,65.62,65.08,65.27,330154.23197492165,64.7972,64.8664,64.3326,64.5204,330154.232
2023-02-09 13:00:00,65.26,65.32,64.94,64.96,326863.9498432602,64.5105,64.5698,64.1942,64.2139,326863.9498
2023-02-09 14:00:00,64.95,65.0,64.48,64.54,294598.11912225705,64.2041,64.2535,63.7395,63.7988,294598.1191
2023-02-09 15:00:00,64.55,64.55,64.15,64.43,1279420.6896551724,63.8087,63.8087,63.4132,63.69,1279420.6897
2023-02-10 09:30:00,64.45,64.85,64.11,64.35,224492.78996865204,63.7098,64.1052,63.3737,63.611,224492.79
2023-02-10 10:00:00,64.39,64.69,64.18,64.42,290549.21630094043,63.6505,63.947,63.4429,63.6801,290549.2163
2023-02-10 11:00:00,64.42,64.73,64.41,64.55,361374.2946708464,63.6801,63.9866,63.6703,63.8087,361374.2947
2023-02-10 12:00:00,64.53,64.57,64.29,64.45,293632.60188087774,63.7889,63.8284,63.5516,63.7098,293632.6019
2023-02-10 13:00:00,64.45,64.65,64.4,64.49,446067.7115987461,63.7098,63.9075,63.6604,63.7493,446067.7116
2023-02-10 14:00:00,64.49,64.81,64.48,64.76,305905.95611285267,63.7493,64.0657,63.7395,64.0162,305905.9561
2023-02-10 15:00:00,64.77,64.88,64.65,64.86,696726.0188087774,64.0261,64.1349,63.9075,64.1151,696726.0188
2023-02-13 09:30:00,64.76,65.87,64.66,65.8,512038.87147335423,64.0162,65.1135,63.9174,65.0443,512038.8715
2023-02-13 10:00:00,65.82,66.06,65.49,66.01,582797.4921630095,65.0641,65.3013,64.7379,65.2519,582797.4922
2023-02-13 11:00:00,66.02,66.14,65.82,65.97,424149.2163009404,65.2618,65.3804,65.0641,65.2123,424149.2163
2023-02-13 12:00:00,65.96,66.0,65.78,65.79,257498.4326018809,65.2025,65.242,65.0245,65.0344,257498.4326
2023-02-13 13:00:00,65.79,66.05,65.79,65.95,269902.1943573668,65.0344,65.2914,65.0344,65.1926,269902.1944
2023-02-13 14:00:00,65.95,66.01,65.82,65.98,288362.3824451411,65.1926,65.2519,65.0641,65.2222,288362.3824
2023-02-13 15:00:00,65.98,66.1,65.87,65.95,913162.3824451412,65.2222,65.3409,65.1135,65.1926,913162.3824
2023-02-14 09:30:00,65.5,66.57,65.36,66.5,627579.9373040752,64.7477,65.8055,64.6094,65.7363,627579.9373
2023-02-14 10:00:00,66.51,66.84,65.67,65.83,883800.6269592477,65.7461,66.0724,64.9158,65.074,883800.627
2023-02-14 11:00:00,65.83,66.28,65.57,65.85,457144.8275862069,65.074,65.5188,64.8169,65.0937,457144.8276
2023-02-14 12:00:00,65.84,66.36,65.83,66.34,396475.2351097179,65.0838,65.5979,65.074,65.5781,396475.2351
2023-02-14 13:00:00,66.34,66.8,66.33,66.62,371936.05015673983,65.5781,66.0328,65.5682,65.8549,371936.0502
2023-02-14 14:00:00,66.62,66.73,66.37,66.64,406374.92163009406,65.8549,65.9636,65.6078,65.8747,406374.9216
2023-02-14 15:00:00,66.66,66.77,66.53,66.63,1247080.8777429468,65.8944,66.0032,65.7659,65.8648,1247080.8777
2023-02-15 09:30:00,65.88,66.28,65.75,65.95,492945.4545454546,65.1234,65.5188,64.9949,65.1926,492945.4545
2023-02-15 10:00:00,65.92,66.78,65.92,66.69,1030976.8025078372,65.1629,66.013,65.1629,65.9241,1030976.8025
2023-02-15 11:00:00,66.69,67.26,66.55,66.62,946168.02507837,65.9241,66.4875,65.7857,65.8549,946168.0251
2023-02-15 12:00:00,66.62,66.95,66.4,66.93,401954.8589341693,65.8549,66.1811,65.6374,66.1613,401954.8589
2023-02-15 13:00:00,66.93,67.3,66.81,67.29,427676.4890282132,66.1613,66.5271,66.0427,66.5172,427676.489
2023-02-15 14:00:00,67.3,67.45,67.23,67.33,649734.1692789969,66.5271,66.6753,66.4579,66.5567,649734.1693
2023-02-15 15:00:00,67.34,67.62,67.31,67.6,1411373.040752351,66.5666,66.8434,66.537,66.8236,1411373.0408
2023-02-16 09:30:00,66.68,66.77,66.21,66.28,386084.01253918494,65.9142,66.0032,65.4496,65.5188,386084.0125
2023-02-16 10:00:00,66.26,67.08,66.17,66.94,577872.1003134797,65.499,66.3096,65.41,66.1712,577872.1003
2023-02-16 11:00:00,66.95,67.36,66.77,67.36,419201.2539184953,66.1811,66.5864,66.0032,66.5864,419201.2539
2023-02-16 12:00:00,67.34,67.42,67.13,67.29,466346.0815047022,66.5666,66.6457,66.359,66.5172,466346.0815
2023-02-16 13:00:00,67.3,67.36,67.04,67.26,388312.2257053292,66.5271,66.5864,66.2701,66.4875,388312.2257
2023-02-16 14:00:00,67.26,67.4,67.21,67.28,325036.9905956113,66.4875,66.6259,66.4381,66.5073,325036.9906
2023-02-16 15:00:00,67.27,67.29,66.8,67.03,1124218.181818182,66.4974,66.5172,66.0328,66.2602,1124218.1818
2023-02-17 09:30:00,66.66,66.85,65.68,66.02,581623.8244514107,65.8944,66.0822,64.9257,65.2618,581623.8245
2023-02-17 10:00:00,66.02,66.21,65.6,65.75,919290.2821316614,65.2618,65.4496,64.8466,64.9949,919290.2821
2023-02-17 11:00:00,65.74,66.02,65.58,65.85,382058.934169279,64.985,65.2618,64.8268,65.0937,382058.9342
2023-02-17 12:00:00,65.86,65.99,65.63,65.67,466929.1536050157,65.1036,65.2321,64.8763,64.9158,466929.1536
2023-02-17 13:00:00,65.71,66.05,65.66,66.0,226278.3699059561,64.9553,65.2914,64.9059,65.242,226278.3699
2023-02-17 14:00:00,66.01,66.15,65.92,66.12,279681.5047021944,65.2519,65.3903,65.1629,65.3606,279681.5047
2023-02-17 15:00:00,66.12,66.3,65.99,66.24,830546.7084639498,65.3606,65.5386,65.2321,65.4792,830546.7085
2023-02-21 09:30:00,65.51,66.5,65.51,65.91,446164.263322884,64.7576,65.7363,64.7576,65.153,446164.2633
2023-02-21 10:00:00,65.91,65.91,65.35,65.4,443579.9373040753,65.153,65.153,64.5995,64.6489,443579.9373
2023-02-21 11:00:00,65.39,65.51,65.24,65.27,316942.94670846395,64.639,64.7576,64.4907,64.5204,316942.9467
2023-02-21 12:00:00,65.28,65.67,65.25,65.66,342667.08463949844,64.5303,64.9158,64.5006,64.9059,342667.0846
2023-02-21 13:00:00,65.66,65.74,65.42,65.55,403360.5015673981,64.9059,64.985,64.6687,64.7972,403360.5016
2023-02-21 14:00:00,65.55,65.7,65.28,65.64,415912.2257053292,64.7972,64.9454,64.5303,64.8861,415912.2257
2023-02-21 15:00:00,65.64,65.87,65.52,65.6,882405.0156739813,64.8861,65.1135,64.7675,64.8466,882405.0157
2023-02-22 09:30:00,65.52,66.95,65.47,66.34,1003378.0564263324,64.7675,66.1811,64.7181,65.5781,1003378.0564
2023-02-22 10:00:00,66.32,66.65,65.82,66.55,996552.9780564264,65.5583,65.8845,65.0641,65.7857,996552.9781
2023-02-22 11:00:00,66.54,66.81,66.5,66.65,420800.0,65.7758,66.0427,65.7363,65.8845,420800.0
2023-02-22 12:00:00,66.65,67.14,66.61,66.97,576058.9341692791,65.8845,66.3689,65.845,66.2009,576058.9342
2023-02-22 13:00:00,66.97,67.25,66.87,67.1,482096.551724138,66.2009,66.4776,66.102,66.3294,482096.5517
2023-02-22 14:00:00,67.11,67.21,66.6,66.62,617395.6112852665,66.3393,66.4381,65.8351,65.8549,617395.6113
2023-02-22 15:00:00,66.62,66.77,65.74,66.34,3825384.326018809,65.8549,66.0032,64.985,65.5781,3825384.326
2023-02-23 09:30:00,66.58,67.32,66.25,66.91,1120787.4608150471,65.8153,66.5468,65.4891,66.1416,1120787.4608
2023-02-23 10:00:00,66.9,67.0,65.55,65.84,1604105.329153605,66.1317,66.2305,64.7972,65.0838,1604105.3292
2023-02-23 11:00:00,65.87,66.06,65.5,65.64,938560.5015673982,65.1135,65.3013,64.7477,64.8861,938560.5016
2023-02-23 12:00:00,65.63,65.75,65.32,65.75,602122.8840125392,64.8763,64.9949,64.5698,64.9949,602122.884
2023-02-23 13:00:00,65.75,65.95,65.54,65.86,645770.5329153605,64.9949,65.1926,64.7873,65.1036,645770.5329
2023-02-23 14:00:00,65.87,66.22,65.79,66.18,801194.9843260188,65.1135,65.4595,65.0344,65.4199,801194.9843
2023-02-23 15:00:00,66.18,66.49,66.07,66.14,1600598.1191222572,65.4199,65.7264,65.3112,65.3804,1600598.1191
2023-02-24 09:30:00,65.2,66.06,65.12,65.69,663577.4294670847,64.4512,65.3013,64.3721,64.9356,663577.4295
2023-02-24 10:00:00,65.67,66.06,65.4,66.02,779546.0815047022,64.9158,65.3013,64.6489,65.2618,779546.0815
2023-02-24 11:00:00,66.02,66.55,66.01,66.31,1220307.210031348,65.2618,65.7857,65.2519,65.5484,1220307.21
2023-02-24 12:00:00,66.32,66.39,65.98,65.99,413361.7554858935,65.5583,65.6275,65.2222,65.2321,413361.7555
2023-02-24 13:00:00,65.98,66.52,65.89,66.47,995326.6457680252,65.2222,65.756,65.1333,65.7066,995326.6458
2023-02-24 14:00:00,66.49,66.75,66.37,66.7,602801.2539184954,65.7264,65.9834,65.6078,65.934,602801.2539
2023-02-24 15:00:00,66.69,66.81,66.43,66.63,1521863.3228840127,65.9241,66.0427,65.6671,65.8648,1521863.3229
2023-02-27 09:30:00,66.99,67.29,66.58,67.26,702094.0438871473,66.2206,66.5172,65.8153,66.4875,702094.0439
2023-02-27 10:00:00,67.24,67.68,67.05,67.1,1280801.2539184953,66.4678,66.9027,66.2799,66.3294,1280801.2539
2023-02-27 11:00:00,67.11,67.31,67.02,67.16,606821.31661442,66.3393,66.537,66.2503,66.3887,606821.3166
2023-02-27 12:00:00,67.17,67.41,67.04,67.39,508423.8244514107,66.3986,66.6358,66.2701,66.616,508423.8245
2023-02-27 13:00:00,67.39,67.44,67.01,67.27,592318.4952978056,66.616,66.6655,66.2404,66.4974,592318.4953
2023-02-27 14:00:00,67.27,67.45,67.05,67.19,547640.1253918495,66.4974,66.6753,66.2799,66.4183,547640.1254
2023-02-27 15:00:00,67.18,67.23,66.79,66.86,1641320.3761755486,66.4084,66.4579,66.0229,66.0921,1641320.3762
2023-02-28 09:30:00,66.69,67.57,66.56,67.48,1117773.040752351,65.9241,66.794,65.7956,66.705,1117773.0408
2023-02-28 10:00:00,67.5,67.87,67.47,67.8,1413335.4231974925,66.7248,67.0905,66.6951,67.0213,1413335.4232
2023-02-28 11:00:00,67.81,68.22,67.77,68.11,1043141.065830721,67.0312,67.4365,66.9917,67.3278,1043141.0658
2023-02-28 12:00:00,68.11,68.31,68.07,68.15,488447.64890282135,67.3278,67.5255,67.2882,67.3673,488447.6489
2023-02-28 13:00:00,68.13,68.17,68.01,68.07,517702.82131661446,67.3475,67.3871,67.2289,67.2882,517702.8213
2023-02-28 14:00:00,68.08,68.12,67.61,67.72,737406.8965517242,67.2981,67.3377,66.8335,66.9422,737406.8966
2023-02-28 15:00:00,67.7,67.86,67.53,67.54,1493277.7429467086,66.9225,67.0806,66.7544,66.7643,1493277.7429
2023-03-01 09:30:00,67.52,67.89,67.33,67.59,569724.1379310346,66.7445,67.1103,66.5567,66.8137,569724.1379
2023-03-01 10:00:00,67.62,68.08,66.79,68.02,1012822.5705329154,66.8434,67.2981,66.0229,67.2388,1012822.5705
2023-03-01 11:00:00,68.04,68.06,67.48,67.76,859144.827586207,67.2586,67.2783,66.705,66.9818,859144.8276
2023-03-01 12:00:00,67.77,67.94,67.55,67.58,510391.2225705329,66.9917,67.1597,66.7742,66.8039,510391.2226
2023-03-01 13:00:00,67.59,67.61,67.07,67.21,662317.2413793104,66.8137,66.8335,66.2997,66.4381,662317.2414
2023-03-01 14:00:00,67.21,67.21,66.87,67.01,452010.0313479624,66.4381,66.4381,66.102,66.2404,452010.0313
2023-03-01 15:00:00,67.0,67.22,66.89,67.11,1145853.2915360502,66.2305,66.448,66.1218,66.3393,1145853.2915
2023-03-02 09:30:00,66.67,67.42,66.49,67.26,685533.5423197492,65.9043,66.6457,65.7264,66.4875,685533.5423
2023-03-02 10:00:00,67.29,67.85,67.27,67.51,879591.2225705329,66.5172,67.0708,66.4974,66.7347,879591.2226
2023-03-02 11:00:00,67.52,67.73,67.25,67.32,460373.66771159874,66.7445,66.9521,66.4776,66.5468,460373.6677
2023-03-02 12:00:00,67.32,67.82,67.32,67.8,432588.0877742947,66.5468,67.0411,66.5468,67.0213,432588.0878
2023-03-02 13:00:00,67.8,68.23,67.79,68.23,1073344.200626959,67.0213,67.4464,67.0114,67.4464,1073344.2006
2023-03-02 14:00:00,68.24,68.35,67.92,67.95,652568.0250783699,67.4563,67.565,67.14,67.1696,652568.0251
2023-03-02 15:00:00,67.95,68.37,67.8,68.37,2071305.329153605,67.1696,67.5848,67.0213,67.5848,2071305.3292
2023-03-03 09:30:00,68.51,68.57,67.99,68.15,452937.9310344828,67.7232,67.7825,67.2091,67.3673,452937.931
2023-03-03 10:00:00,68.17,68.71,67.91,68.67,1311307.8369905956,67.3871,67.9209,67.1301,67.8813,1311307.837
2023-03-03 11:00:00,68.67,69.22,68.58,69.12,1157470.8463949843,67.8813,68.425,67.7924,68.3262,1157470.8464
2023-03-03 12:00:00,69.12,69.33,69.07,69.22,843512.2257053292,68.3262,68.5338,68.2767,68.425,843512.2257
2023-03-03 13:00:00,69.23,69.41,69.13,69.18,1014812.539184953,68.4349,68.6128,68.3361,68.3855,1014812.5392
2023-03-03 14:00:00,69.18,69.23,69.06,69.18,767137.3040752352,68.3855,68.4349,68.2669,68.3855,767137.3041
2023-03-03 15:00:00,69.18,69.34,68.84,68.88,1553919.749216301,68.3855,68.5436,68.0494,68.0889,1553919.7492
2023-03-06 09:30:00,69.1,69.88,68.96,69.43,898267.0846394985,68.3692,69.1409,68.2306,68.6957,898267.0846
2023-03-06 10:00:00,69.42,70.04,69.2,69.61,999706.5830721004,68.6858,69.2992,68.4681,68.8738,999706.5831
2023-03-06 11:00:00,69.62,69.75,69.5,69.65,667977.4294670847,68.8837,69.0123,68.7649,68.9133,667977.4295
2023-03-06 12:00:00,69.65,69.74,69.42,69.6,467227.5862068966,68.9133,69.0024,68.6858,68.8639,467227.5862
2023-03-06 13:00:00,69.59,69.67,69.32,69.44,800566.7711598746,68.854,68.9331,68.5868,68.7056,800566.7712
2023-03-06 14:00:00,69.45,69.52,69.28,69.38,649986.2068965518,68.7155,68.7847,68.5473,68.6462,649986.2069
2023-03-06 15:00:00,69.37,69.57,69.29,69.42,1219791.849529781,68.6363,68.8342,68.5572,68.6858,1219791.8495
2023-03-07 09:30:00,69.35,69.77,69.1,69.51,755040.7523510972,68.6165,69.0321,68.3692,68.7748,755040.7524
2023-03-07 10:00:00,69.49,69.85,69.02,69.39,1149156.112852665,68.755,69.1112,68.29,68.6561,1149156.1129
2023-03-07 11:00:00,69.4,69.52,69.21,69.22,631423.197492163,68.666,68.7847,68.478,68.4879,631423.1975
2023-03-07 12:00:00,69.21,69.62,69.19,69.25,452704.7021943574,68.478,68.8837,68.4582,68.5176,452704.7022
2023-03-07 13:00:00,69.25,69.33,69.03,69.04,690722.2570532915,68.5176,68.5967,68.2999,68.3098,690722.2571
2023-03-07 14:00:00,69.03,69.1,68.66,68.85,1142224.4514106584,68.2999,68.3692,67.9338,68.1218,1142224.4514
2023-03-07 15:00:00,68.85,69.06,68.78,68.9,1588021.3166144202,68.1218,68.3296,68.0526,68.1713,1588021.3166
2023-03-08 09:30:00,69.2,69.71,68.64,69.29,1020732.288401254,68.4681,68.9727,67.914,68.5572,1020732.2884
2023-03-08 10:00:00,69.32,69.51,68.97,69.06,1040353.605015674,68.5868,68.7748,68.2405,68.3296,1040353.605
2023-03-08 11:00:00,69.06,69.22,68.87,69.1,794615.6739811912,68.3296,68.4879,68.1416,68.3692,794615.674
2023-03-08 12:00:00,69.1,69.1,68.67,68.91,549776.8025078371,68.3692,68.3692,67.9437,68.1812,549776.8025
2023-03-08 13:00:00,68.91,69.02,68.78,68.95,622168.0250783699,68.1812,68.29,68.0526,68.2208,622168.0251
2023-03-08 14:00:00,68.95,69.08,68.92,69.02,352486.5203761756,68.2208,68.3494,68.1911,68.29,352486.5204
2023-03-08 15:00:00,69.02,69.49,68.98,69.37,1231983.6990595611,68.29,68.755,68.2504,68.6363,1231983.6991
2023-03-09 09:30:00,71.74,74.89,71.59,74.88,6535505.956112853,70.9812,74.0979,70.8328,74.088,6535505.9561
2023-03-09 10:00:00,74.88,75.71,74.41,75.02,6968919.122257054,74.088,74.9093,73.623,74.2266,6968919.1223
2023-03-09 11:00:00,75.03,75.32,74.09,74.29,3968174.294670847,74.2364,74.5234,73.3064,73.5043,3968174.2947
2023-03-09 12:00:00,74.3,74.3,73.67,74.17,2059275.235109718,73.5142,73.5142,72.8908,73.3855,2059275.2351
2023-03-09 13:00:00,74.16,74.3,73.69,73.86,1414453.918495298,73.3756,73.5142,72.9106,73.0788,1414453.9185
2023-03-09 14:00:00,73.86,74.49,73.63,74.14,2029128.526645768,73.0788,73.7022,72.8513,73.3559,2029128.5266
2023-03-09 15:00:00,74.14,74.22,72.88,73.02,4957031.974921631,73.3559,73.435,72.1092,72.2477,4957031.9749
2023-03-10 09:30:00,73.29,73.98,72.68,73.81,2415117.2413793104,72.5149,73.1976,71.9113,73.0294,2415117.2414
2023-03-10 10:00:00,73.82,74.58,73.39,74.55,2487789.34169279,73.0392,73.7912,72.6138,73.7615,2487789.3417
2023-03-10 11:00:00,74.53,75.12,74.42,74.49,2743833.2288401257,73.7417,74.3255,73.6329,73.7022,2743833.2288
2023-03-10 12:00:00,74.48,74.57,73.77,74.02,2283454.5454545454,73.6923,73.7813,72.9898,73.2371,2283454.5455
2023-03-10 13:00:00,74.04,74.21,72.92,73.22,1714865.2037617555,73.2569,73.4251,72.1488,72.4456,1714865.2038
2023-03-10 14:00:00,73.24,73.69,72.96,73.2,1980901.5673981195,72.4654,72.9106,72.1883,72.4258,1980901.5674
2023-03-10 15:00:00,73.19,73.38,72.41,72.63,3430225.7053291537,72.4159,72.6039,71.6442,71.8618,3430225.7053
2023-03-13 09:30:00,71.54,71.91,70.2,71.69,1876761.128526646,70.7834,71.1494,69.4575,70.9318,1876761.1285
2023-03-13 10:00:00,71.71,72.36,70.5,70.9,1816674.6081504703,70.9516,71.5947,69.7544,70.1501,1816674.6082
2023-03-13 11:00:00,70.91,71.3,70.13,71.07,1749597.4921630097,70.16,70.5459,69.3883,70.3183,1749597.4922
2023-03-13 12:00:00,71.07,71.29,70.12,70.21,1102136.6771159875,70.3183,70.536,69.3784,69.4674,1102136.6771
2023-03-13 13:00:00,70.21,71.1,69.91,71.1,543364.263322884,69.4674,70.348,69.1706,70.348,543364.2633
2023-03-13 14:00:00,71.1,71.62,71.06,71.38,911973.6677115988,70.348,70.8625,70.3084,70.6251,911973.6677
2023-03-13 15:00:00,71.39,71.61,70.69,70.96,1908491.536050157,70.6349,70.8526,69.9423,70.2095,1908491.5361
2023-03-14 09:30:00,72.71,73.15,71.97,72.03,1309072.1003134798,71.941,72.3763,71.2088,71.2682,1309072.1003
2023-03-14 10:00:00,72.03,73.9,71.93,73.59,1602126.6457680252,71.2682,73.1184,71.1692,72.8117,1602126.6458
2023-03-14 11:00:00,73.61,74.23,73.61,74.08,1088393.7304075237,72.8315,73.4449,72.8315,73.2965,1088393.7304
2023-03-14 12:00:00,74.09,74.22,73.44,73.5,703327.8996865205,73.3064,73.435,72.6633,72.7226,703327.8997
2023-03-14 13:00:00,73.5,73.58,72.72,72.93,1347080.8777429468,72.7226,72.8018,71.9509,72.1587,1347080.8777
2023-03-14 14:00:00,72.95,73.0,72.2,72.26,943479.6238244516,72.1784,72.2279,71.4364,71.4957,943479.6238
2023-03-14 15:00:00,72.26,72.76,72.01,72.7,2483319.1222570534,71.4957,71.9905,71.2484,71.9311,2483319.1223
2023-03-15 09:30:00,70.97,71.4,70.02,70.11,1315119.749216301,70.2194,70.6448,69.2794,69.3685,1315119.7492
2023-03-15 10:00:00,70.12,70.24,69.67,70.21,1534996.8652037615,69.3784,69.4971,68.9331,69.4674,1534996.8652
2023-03-15 11:00:00,70.21,70.47,69.29,69.34,879371.7868338558,69.4674,69.7247,68.5572,68.6066,879371.7868
2023-03-15 12:00:00,69.33,69.45,68.94,69.16,1064190.5956112854,68.5967,68.7155,68.2109,68.4285,1064190.5956
2023-03-15 13:00:00,69.15,69.69,69.03,69.56,888386.2068965518,68.4186,68.9529,68.2999,68.8243,888386.2069
2023-03-15 14:00:00,69.57,70.76,69.34,70.71,826314.7335423197,68.8342,70.0116,68.6066,69.9621,826314.7335
2023-03-15 15:00:00,70.74,71.58,70.58,71.58,3688961.7554858937,69.9918,70.8229,69.8335,70.8229,3688961.7555
2023-03-16 09:30:00,71.3,71.83,70.95,71.8,911696.551724138,70.5459,71.0703,70.1996,71.0406,911696.5517
2023-03-16 10:00:00,71.77,71.85,70.63,71.63,997230.0940438872,71.0109,71.0901,69.883,70.8724,997230.094
2023-03-16 11:00:00,71.64,72.53,71.4,72.35,849023.197492163,70.8823,71.7629,70.6448,71.5848,849023.1975
2023-03-16 12:00:00,72.34,72.92,72.01,72.92,659395.6112852665,71.5749,72.1488,71.2484,72.1488,659395.6113
2023-03-16 13:00:00,72.93,73.06,72.61,72.73,631927.2727272727,72.1587,72.2873,71.842,71.9608,631927.2727
2023-03-16 14:00:00,72.72,73.02,72.58,72.94,705682.7586206897,71.9509,72.2477,71.8124,72.1686,705682.7586
2023-03-16 15:00:00,72.94,73.45,72.92,73.35,2338211.9122257056,72.1686,72.6732,72.1488,72.5742,2338211.9122
2023-03-17 09:30:00,73.2,73.23,71.89,71.91,1750808.777429467,72.4258,72.4555,71.1297,71.1494,1750808.7774
2023-03-17 10:00:00,71.92,72.41,71.26,71.64,673505.9561128527,71.1593,71.6442,70.5063,70.8823,673505.9561
2023-03-17 11:00:00,71.6,71.85,71.32,71.5,430781.19122257055,70.8427,71.0901,70.5657,70.7438,430781.1912
2023-03-17 12:00:00,71.51,71.93,71.5,71.66,427054.5454545455,70.7537,71.1692,70.7438,70.9021,427054.5455
2023-03-17 13:00:00,71.67,72.09,71.65,71.98,443310.3448275862,70.912,71.3275,70.8922,71.2187,443310.3448
2023-03-17 14:00:00,71.99,72.07,71.64,71.81,897943.5736677117,71.2286,71.3078,70.8823,71.0505,897943.5737
2023-03-17 15:00:00,71.83,72.13,71.72,71.98,1739008.1504702196,71.0703,71.3671,70.9615,71.2187,1739008.1505
2023-03-20 09:30:00,72.28,72.73,72.05,72.49,571908.4639498433,71.5155,71.9608,71.288,71.7233,571908.4639
2023-03-20 10:00:00,72.48,72.76,72.1,72.36,617888.4012539185,71.7134,71.9905,71.3374,71.5947,617888.4013
2023-03-20 11:00:00,72.36,72.59,71.56,71.57,800693.4169278997,71.5947,71.8223,70.8031,70.813,800693.4169
2023-03-20 12:00:00,71.57,71.91,71.33,71.81,593178.68338558,70.813,71.1494,70.5756,71.0505,593178.6834
2023-03-20 13:00:00,71.82,72.2,71.76,71.85,491001.88087774295,71.0604,71.4364,71.001,71.0901,491001.8809
2023-03-20 14:00:00,71.84,72.05,71.53,71.67,613828.2131661442,71.0802,71.288,70.7735,70.912,613828.2132
2023-03-20 15:00:00,71.66,71.77,71.3,71.71,2107601.2539184955,70.9021,71.0109,70.5459,70.9516,2107601.2539
2023-03-21 09:30:00,72.56,74.1,72.54,73.94,1014984.3260188088,71.7926,73.3163,71.7728,73.158,1014984.326
2023-03-21 10:00:00,73.94,74.2,73.18,73.55,1129617.554858934,73.158,73.4152,72.406,72.7721,1129617.5549
2023-03-21 11:00:00,73.57,73.99,73.32,73.58,795771.7868338558,72.7919,73.2074,72.5445,72.8018,795771.7868
2023-03-21 12:00:00,73.56,74.0,73.54,73.94,413636.3636363637,72.782,73.2173,72.7622,73.158,413636.3636
2023-03-21 13:00:00,73.94,73.98,73.75,73.79,411899.6865203762,73.158,73.1976,72.97,73.0096,411899.6865
2023-03-21 14:00:00,73.8,74.02,73.76,73.9,484774.92163009406,73.0195,73.2371,72.9799,73.1184,484774.9216
2023-03-21 15:00:00,73.9,73.98,73.43,73.55,1560253.2915360502,73.1184,73.1976,72.6534,72.7721,1560253.2915
2023-03-22 09:30:00,73.76,73.79,73.17,73.68,406181.8181818182,72.9799,73.0096,72.3961,72.9007,406181.8182
2023-03-22 10:00:00,73.68,73.85,73.55,73.55,639662.695924765,72.9007,73.0689,72.7721,72.7721,639662.6959
2023-03-22 11:00:00,73.56,73.7,73.43,73.63,487784.3260188088,72.782,72.9205,72.6534,72.8513,487784.326
2023-03-22 12:00:00,73.64,73.67,73.19,73.19,636571.7868338558,72.8611,72.8908,72.4159,72.4159,636571.7868
2023-03-22 13:00:00,73.18,73.19,72.93,73.07,270664.57680250786,72.406,72.4159,72.1587,72.2972,270664.5768
2023-03-22 14:00:00,73.04,73.79,73.02,73.04,1330798.7460815047,72.2675,73.0096,72.2477,72.2675,1330798.7461
2023-03-22 15:00:00,73.02,73.11,71.42,71.44,2488808.777429467,72.2477,72.3368,70.6646,70.6844,2488808.7774
2023-03-23 09:30:00,72.28,73.0,72.2,72.58,685746.7084639498,71.5155,72.2279,71.4364,71.8124,685746.7085
2023-03-23 10:00:00,72.58,73.67,72.57,73.66,1242343.5736677116,71.8124,72.8908,71.8025,72.8809,1242343.5737
2023-03-23 11:00:00,73.67,74.13,73.62,73.93,1192139.184952978,72.8908,73.346,72.8414,73.1481,1192139.185
2023-03-23 12:00:00,73.92,74.0,73.25,73.39,453425.7053291536,73.1382,73.2173,72.4753,72.6138,453425.7053
2023-03-23 13:00:00,73.4,73.48,72.87,72.89,484747.3354231976,72.6237,72.7028,72.0993,72.1191,484747.3354
2023-03-23 14:00:00,72.9,73.04,72.29,72.65,1214092.7899686522,72.129,72.2675,71.5254,71.8816,1214092.79
2023-03-23 15:00:00,72.7,73.19,72.4,73.03,2584875.235109718,71.9311,72.4159,71.6343,72.2576,2584875.2351
2023-03-24 09:30:00,72.23,73.0,72.03,73.0,628550.4702194358,71.4661,72.2279,71.2682,72.2279,628550.4702
2023-03-24 10:00:00,72.97,73.26,72.63,72.84,1063469.592476489,72.1982,72.4852,71.8618,72.0696,1063469.5925
2023-03-24 11:00:00,72.84,73.36,72.48,73.36,1087804.3887147335,72.0696,72.5841,71.7134,72.5841,1087804.3887
2023-03-24 12:00:00,73.36,73.65,73.01,73.06,742068.9655172414,72.5841,72.871,72.2378,72.2873,742068.9655
2023-03-24 13:00:00,73.07,73.11,72.17,72.38,782080.2507836991,72.2972,72.3368,71.4067,71.6145,782080.2508
2023-03-24 14:00:00,72.38,72.65,72.31,72.57,576131.6614420062,71.6145,71.8816,71.5452,71.8025,576131.6614
2023-03-24 15:00:00,72.58,72.88,72.46,72.88,1286455.1724137932,71.8124,72.1092,71.6936,72.1092,1286455.1724
2023-03-27 09:30:00,73.59,74.5,73.46,74.25,860955.4858934169,72.8117,73.7121,72.6831,73.4647,860955.4859
2023-03-27 10:00:00,74.26,74.56,73.75,74.13,1437263.9498432602,73.4746,73.7714,72.97,73.346,1437263.9498
2023-03-27 11:00:00,74.14,74.28,73.94,74.2,503498.4326018809,73.3559,73.4944,73.158,73.4152,503498.4326
2023-03-27 12:00:00,74.2,74.32,73.98,74.26,489235.1097178684,73.4152,73.534,73.1976,73.4746,489235.1097
2023-03-27 13:00:00,74.26,74.53,74.22,74.3,473922.25705329154,73.4746,73.7417,73.435,73.5142,473922.2571
2023-03-27 14:00:00,74.3,74.68,74.13,74.65,406983.0721003135,73.5142,73.8901,73.346,73.8605,406983.0721
2023-03-27 15:00:00,74.66,74.68,74.27,74.41,979532.288401254,73.8704,73.8901,73.4845,73.623,979532.2884
2023-03-28 09:30:00,74.44,74.76,74.1,74.41,525060.815047022,73.6527,73.9693,73.3163,73.623,525060.815
2023-03-28 10:00:00,74.41,74.59,74.22,74.22,571563.6363636364,73.623,73.8011,73.435,73.435,571563.6364
2023-03-28 11:00:00,74.22,74.31,73.92,74.16,509514.7335423198,73.435,73.5241,73.1382,73.3756,509514.7335
2023-03-28 12:00:00,74.17,74.26,73.92,74.23,435746.70846394985,73.3855,73.4746,73.1382,73.4449,435746.7085
2023-03-28 13:00:00,74.24,74.26,73.86,73.91,388936.67711598746,73.4548,73.4746,73.0788,73.1283,388936.6771
2023-03-28 14:00:00,73.91,74.14,73.82,74.09,383186.20689655177,73.1283,73.3559,73.0392,73.3064,383186.2069
2023-03-28 15:00:00,74.1,74.31,74.1,74.28,829915.9874608151,73.3163,73.5241,73.3163,73.4944,829915.9875
2023-03-29 09:30:00,74.94,75.05,74.7,74.98,612625.7053291537,74.1474,74.2562,73.9099,74.187,612625.7053
2023-03-29 10:00:00,74.98,75.28,74.92,74.95,614220.6896551724,74.187,74.4838,74.1276,74.1573,614220.6897
2023-03-29 11:00:00,74.95,75.3,74.93,75.23,620199.3730407524,74.1573,74.5036,74.1375,74.4343,620199.373
2023-03-29 12:00:00,75.22,75.28,74.89,74.93,687536.0501567399,74.4244,74.4838,74.0979,74.1375,687536.0502
2023-03-29 13:00:00,74.93,75.14,74.93,75.0,260510.34482758623,74.1375,74.3453,74.1375,74.2068,260510.3448
2023-03-29 14:00:00,75.0,75.17,74.89,75.13,341370.5329153605,74.2068,74.375,74.0979,74.3354,341370.5329
2023-03-29 15:00:00,75.14,75.16,74.88,75.02,1143468.3385579938,74.3453,74.3651,74.088,74.2266,1143468.3386
2023-03-30 09:30:00,74.93,75.21,74.61,75.0,825238.8714733543,74.1375,74.4145,73.8209,74.2068,825238.8715
2023-03-30 10:00:00,75.01,75.17,74.9,74.96,904056.4263322884,74.2167,74.375,74.1078,74.1672,904056.4263
2023-03-30 11:00:00,74.97,75.12,74.79,74.96,503647.64890282135,74.1771,74.3255,73.999,74.1672,503647.6489
2023-03-30 12:00:00,74.95,75.08,74.88,75.0,471189.9686520376,74.1573,74.2859,74.088,74.2068,471189.9687
2023-03-30 13:00:00,75.0,75.06,74.74,75.02,399305.329153605,74.2068,74.2661,73.9495,74.2266,399305.3292
2023-03-30 14:00:00,75.01,75.1,74.95,75.03,578966.7711598746,74.2167,74.3057,74.1573,74.2364,578966.7712
2023-03-30 15:00:00,75.03,75.08,74.93,75.01,941296.551724138,74.2364,74.2859,74.1375,74.2167,941296.5517
2023-03-31 09:30:00,75.39,75.6,75.21,75.47,577351.724137931,74.5926,74.8004,74.4145,74.6718,577351.7241
2023-03-31 10:00:00,75.47,75.86,75.46,75.76,1104945.4545454546,74.6718,75.0577,74.6619,74.9587,1104945.4545
2023-03-31 11:00:00,75.76,76.17,75.72,75.91,923568.6520376176,74.9587,75.3644,74.9191,75.1071,923568.652
2023-03-31 12:00:00,75.91,75.95,75.68,75.79,523603.7617554859,75.1071,75.1467,74.8796,74.9884,523603.7618
2023-03-31 13:00:00,75.79,75.91,75.76,75.86,412605.64263322885,74.9884,75.1071,74.9587,75.0577,412605.6426
2023-03-31 14:00:00,75.86,75.96,75.76,75.91,432762.3824451411,75.0577,75.1566,74.9587,75.1071,432762.3824
2023-03-31 15:00:00,75.91,76.3,75.91,76.24,1778823.824451411,75.1071,75.493,75.1071,75.4336,1778823.8245
2023-04-03 09:30:00,76.36,76.71,76.05,76.44,591558.6206896552,75.5524,75.8987,75.2457,75.6315,591558.6207
2023-04-03 10:00:00,76.47,77.1,76.42,76.46,955971.1598746082,75.6612,76.2846,75.6117,75.6513,955971.1599
2023-04-03 11:00:00,76.46,76.66,76.19,76.62,475483.3855799373,75.6513,75.8492,75.3842,75.8096,475483.3856
2023-04-03 12:00:00,76.62,76.97,76.62,76.81,303034.4827586207,75.8096,76.1559,75.8096,75.9976,303034.4828
2023-04-03 13:00:00,76.8,76.94,76.66,76.78,248226.9592476489,75.9877,76.1262,75.8492,75.9679,248226.9592
2023-04-03 14:00:00,76.78,77.12,76.75,76.89,443474.6081504703,75.9679,76.3043,75.9383,76.0768,443474.6082
2023-04-03 15:00:00,76.89,77.31,76.88,77.3,1015095.9247648905,76.0768,76.4923,76.0669,76.4824,1015095.9248
2023-04-04 09:30:00,77.33,78.06,76.93,76.93,863206.2695924765,76.5121,77.2344,76.1164,76.1164,863206.2696
2023-04-04 10:00:00,76.94,77.22,76.48,76.54,1297019.4357366771,76.1262,76.4033,75.6711,75.7305,1297019.4357
2023-04-04 11:00:00,76.54,76.57,75.89,75.89,780121.6300940439,75.7305,75.7602,75.0874,75.0874,780121.6301
2023-04-04 12:00:00,75.88,76.15,75.71,75.89,638963.0094043887,75.0775,75.3446,74.9093,75.0874,638963.0094
2023-04-04 13:00:00,75.89,76.39,75.79,76.27,515648.9028213166,75.0874,75.5821,74.9884,75.4633,515648.9028
2023-04-04 14:00:00,76.27,76.3,75.81,75.83,578669.592476489,75.4633,75.493,75.0082,75.028,578669.5925
2023-04-04 15:00:00,75.82,75.94,75.5,75.81,1581887.1473354232,75.0181,75.1368,74.7015,75.0082,1581887.1473
2023-04-05 09:30:00,75.75,76.02,75.45,75.66,1174788.7147335424,74.9488,75.216,74.652,74.8598,1174788.7147
2023-04-05 10:00:00,75.67,75.73,74.81,75.0,1598441.3793103448,74.8697,74.929,74.0188,74.2068,1598441.3793
2023-04-05 11:00:00,75.0,75.12,74.84,74.97,1649434.4827586208,74.2068,74.3255,74.0485,74.1771,1649434.4828
2023-04-05 12:00:00,74.98,75.08,74.69,74.88,692322.2570532915,74.187,74.2859,73.9,74.088,692322.2571
2023-04-05 13:00:00,74.87,75.05,74.8,74.98,424936.67711598746,74.0781,74.2562,74.0089,74.187,424936.6771
2023-04-05 14:00:00,74.98,75.26,74.85,74.96,692367.3981191223,74.187,74.464,74.0584,74.1672,692367.3981
2023-04-05 15:00:00,74.96,75.18,74.87,75.16,1850999.3730407525,74.1672,74.3849,74.0781,74.3651,1850999.373
2023-04-06 09:30:00,75.08,75.18,74.7,74.94,467297.8056426332,74.2859,74.3849,73.9099,74.1474,467297.8056
2023-04-06 10:00:00,74.96,75.28,74.6,74.76,1333352.9780564264,74.1672,74.4838,73.811,73.9693,1333352.9781
2023-04-06 11:00:00,74.77,75.28,74.69,74.94,737618.8087774295,73.9792,74.4838,73.9,74.1474,737618.8088
2023-04-06 12:00:00,74.95,75.01,74.76,74.78,488078.9968652038,74.1573,74.2167,73.9693,73.9891,488078.9969
2023-04-06 13:00:00,74.78,75.11,74.71,74.73,869038.2445141067,73.9891,74.3156,73.9198,73.9396,869038.2445
2023-04-06 14:00:00,74.73,75.11,74.69,74.97,299864.57680250786,73.9396,74.3156,73.9,74.1771,299864.5768
2023-04-06 15:00:00,74.98,75.04,74.64,74.65,1500945.4545454546,74.187,74.2463,73.8506,73.8605,1500945.4545
2023-04-10 09:30:00,74.83,75.75,74.65,75.56,554968.0250783699,74.0386,74.9488,73.8605,74.7608,554968.0251
2023-04-10 10:00:00,75.56,75.65,75.1,75.16,1014338.5579937304,74.7608,74.8499,74.3057,74.3651,1014338.558
2023-04-10 11:00:00,75.16,75.47,75.02,75.12,702047.6489028214,74.3651,74.6718,74.2266,74.3255,702047.6489
2023-04-10 12:00:00,75.09,75.31,74.93,75.3,394581.8181818182,74.2958,74.5135,74.1375,74.5036,394581.8182
2023-04-10 13:00:00,75.29,75.31,74.96,75.0,460830.0940438872,74.4937,74.5135,74.1672,74.2068,460830.094
2023-04-10 14:00:00,75.0,75.31,74.95,75.2,892802.5078369906,74.2068,74.5135,74.1573,74.4046,892802.5078
2023-04-10 15:00:00,75.2,75.25,74.99,75.25,1214352.3510971786,74.4046,74.4541,74.1969,74.4541,1214352.3511
2023-04-11 09:30:00,75.37,75.67,74.97,74.98,641307.8369905957,74.5729,74.8697,74.1771,74.187,641307.837
2023-04-11 10:00:00,75.0,75.5,74.93,75.4,353704.0752351097,74.2068,74.7015,74.1375,74.6025,353704.0752
2023-04-11 11:00:00,75.43,75.73,75.39,75.6,656362.3824451411,74.6322,74.929,74.5926,74.8004,656362.3824
2023-04-11 12:00:00,75.62,75.68,75.33,75.36,825000.6269592476,74.8202,74.8796,74.5333,74.563,825000.627
2023-04-11 13:00:00,75.36,75.5,75.22,75.34,804721.0031347963,74.563,74.7015,74.4244,74.5432,804721.0031
2023-04-11 14:00:00,75.34,75.35,74.94,74.99,643868.3385579938,74.5432,74.5531,74.1474,74.1969,643868.3386
2023-04-11 15:00:00,74.99,75.32,74.87,74.9,1101853.2915360502,74.1969,74.5234,74.0781,74.1078,1101853.2915
2023-04-12 09:30:00,75.17,75.49,74.97,75.1,694080.2507836991,74.375,74.6916,74.1771,74.3057,694080.2508
2023-04-12 10:00:00,75.08,75.36,74.81,75.09,660981.8181818182,74.2859,74.563,74.0188,74.2958,660981.8182
2023-04-12 11:00:00,75.1,75.18,74.84,75.15,1151739.184952978,74.3057,74.3849,74.0485,74.3552,1151739.185
2023-04-12 12:00:00,75.15,75.5,75.12,75.45,1272489.0282131662,74.3552,74.7015,74.3255,74.652,1272489.0282
2023-04-12 13:00:00,75.46,75.46,75.19,75.2,701384.3260188088,74.6619,74.6619,74.3948,74.4046,701384.326
2023-04-12 14:00:00,75.2,75.24,74.84,75.11,888066.4576802509,74.4046,74.4442,74.0485,74.3156,888066.4577
2023-04-12 15:00:00,75.12,75.24,74.85,75.04,1165317.868338558,74.3255,74.4442,74.0584,74.2463,1165317.8683
2023-04-13 09:30:00,75.27,75.4,74.81,74.96,677724.1379310346,74.4739,74.6025,74.0188,74.1672,677724.1379
2023-04-13 10:00:00,74.96,75.04,74.54,74.57,801720.3761755486,74.1672,74.2463,73.7516,73.7813,801720.3762
2023-04-13 11:00:00,74.57,75.03,74.57,74.97,671653.9184952978,73.7813,74.2364,73.7813,74.1771,671653.9185
2023-04-13 12:00:00,74.98,75.28,74.94,75.04,1395103.448275862,74.187,74.4838,74.1474,74.2463,1395103.4483
2023-04-13 13:00:00,75.04,75.24,74.96,75.14,1308914.106583072,74.2463,74.4442,74.1672,74.3453,1308914.1066
2023-04-13 14:00:00,75.14,75.49,75.03,75.43,1578717.2413793104,74.3453,74.6916,74.2364,74.6322,1578717.2414
2023-04-13 15:00:00,75.43,75.52,75.12,75.2,1580362.3824451412,74.6322,74.7213,74.3255,74.4046,1580362.3824
2023-04-14 09:30:00,74.85,75.75,74.81,75.69,588512.8526645768,74.0584,74.9488,74.0188,74.8895,588512.8527
2023-04-14 10:00:00,75.67,75.74,75.28,75.57,724025.0783699059,74.8697,74.9389,74.4838,74.7707,724025.0784
2023-04-14 11:00:00,75.58,75.6,75.25,75.49,442181.8181818182,74.7806,74.8004,74.4541,74.6916,442181.8182
2023-04-14 12:00:00,75.5,75.75,75.43,75.58,305468.33855799376,74.7015,74.9488,74.6322,74.7806,305468.3386
2023-04-14 13:00:00,75.58,75.91,75.57,75.87,584267.0846394985,74.7806,75.1071,74.7707,75.0676,584267.0846
2023-04-14 14:00:00,75.88,76.21,75.82,76.07,503226.33228840126,75.0775,75.404,75.0181,75.2654,503226.3323
2023-04-14 15:00:00,76.08,76.27,75.93,76.11,1573248.9028213166,75.2753,75.4633,75.1269,75.305,1573248.9028
2023-04-17 09:30:00,76.26,76.49,76.14,76.34,680969.2789968653,75.4534,75.681,75.3347,75.5326,680969.279
2023-04-17 10:00:00,76.32,76.8,76.26,76.66,1138428.840125392,75.5128,75.9877,75.4534,75.8492,1138428.8401
2023-04-17 11:00:00,76.66,76.71,76.42,76.58,454178.05642633233,75.8492,75.8987,75.6117,75.7701,454178.0564
2023-04-17 12:00:00,76.58,76.93,76.54,76.82,645102.1943573668,75.7701,76.1164,75.7305,76.0075,645102.1944
2023-04-17 13:00:00,76.82,76.95,76.74,76.87,343220.0626959248,76.0075,76.1361,75.9284,76.057,343220.0627
2023-04-17 14:00:00,76.88,77.08,76.79,77.05,535662.695924765,76.0669,76.2648,75.9778,76.2351,535662.6959
2023-04-17 15:00:00,77.06,77.24,76.97,77.17,1415003.1347962385,76.245,76.4231,76.1559,76.3538,1415003.1348
2023-04-18 09:30:00,77.36,77.94,77.25,77.63,693750.4702194358,76.5418,77.1157,76.433,76.8089,693750.4702
2023-04-18 10:00:00,77.64,78.57,77.63,78.26,1973867.0846394985,76.8188,77.739,76.8089,77.4323,1973867.0846
2023-04-18 11:00:00,78.25,78.43,78.02,78.16,563507.2100313479,77.4224,77.6005,77.1948,77.3333,563507.21
2023-04-18 12:00:00,78.17,78.42,77.99,78.15,861858.3072100314,77.3432,77.5906,77.1651,77.3234,861858.3072
2023-04-18 13:00:00,78.15,78.24,77.94,77.98,569025.7053291537,77.3234,77.4125,77.1157,77.1552,569025.7053
2023-04-18 14:00:00,77.97,78.3,77.93,78.22,394077.74294670846,77.1454,77.4719,77.1058,77.3927,394077.7429
2023-04-18 15:00:00,78.23,78.56,78.11,78.53,1317918.4952978056,77.4026,77.7291,77.2839,77.6994,1317918.4953
2023-04-19 09:30:00,78.45,79.2,78.45,78.82,685489.6551724138,77.6203,78.3623,77.6203,77.9864,685489.6552
2023-04-19 10:00:00,78.82,79.07,78.61,78.72,1616268.3385579938,77.9864,78.2337,77.7786,77.8874,1616268.3386
2023-04-19 11:00:00,78.74,78.85,78.53,78.65,693759.2476489028,77.9072,78.016,77.6994,77.8182,693759.2476
2023-04-19 12:00:00,78.66,79.02,78.6,79.0,292782.44514106587,77.8281,78.1842,77.7687,78.1645,292782.4451
2023-04-19 13:00:00,79.0,79.13,78.94,79.02,368756.1128526646,78.1645,78.2931,78.1051,78.1842,368756.1129
2023-04-19 14:00:00,79.03,79.14,78.88,79.0,302144.20062695927,78.1941,78.303,78.0457,78.1645,302144.2006
2023-04-19 15:00:00,79.0,79.05,78.73,78.99,879579.9373040752,78.1645,78.2139,77.8973,78.1546,879579.9373
2023-04-20 09:30:00,79.19,80.12,79.14,79.59,1442461.4420062697,78.3524,79.2726,78.303,78.7482,1442461.442
2023-04-20 10:00:00,79.6,79.77,79.18,79.42,1434718.4952978056,78.7581,78.9263,78.3426,78.58,1434718.4953
2023-04-20 11:00:00,79.43,79.49,79.08,79.36,584525.3918495298,78.5899,78.6493,78.2436,78.5207,584525.3918
2023-04-20 12:00:00,79.38,79.7,79.23,79.58,563626.3322884013,78.5404,78.8571,78.392,78.7383,563626.3323
2023-04-20 13:00:00,79.6,79.73,79.42,79.69,285601.2539184953,78.7581,78.8867,78.58,78.8472,285601.2539
2023-04-20 14:00:00,79.68,79.89,79.26,79.34,913793.103448276,78.8373,79.045,78.4217,78.5009,913793.1034
2023-04-20 15:00:00,79.34,79.57,79.0,79.57,1091749.2163009404,78.5009,78.7284,78.1645,78.7284,1091749.2163
2023-04-21 09:30:00,79.73,79.81,79.43,79.47,592680.8777429467,78.8867,78.9659,78.5899,78.6295,592680.8777
2023-04-21 10:00:00,79.48,79.75,79.14,79.49,540451.4106583073,78.6394,78.9065,78.303,78.6493,540451.4107
2023-04-21 11:00:00,79.49,79.67,79.18,79.57,399898.4326018809,78.6493,78.8274,78.3426,78.7284,399898.4326
2023-04-21 12:00:00,79.58,79.73,79.18,79.26,276742.3197492163,78.7383,78.8867,78.3426,78.4217,276742.3197
2023-04-21 13:00:00,79.26,79.3,79.06,79.28,249368.02507836992,78.4217,78.4613,78.2238,78.4415,249368.0251
2023-04-21 14:00:00,79.28,79.54,79.28,79.53,268615.67398119124,78.4415,78.6987,78.4415,78.6889,268615.674
2023-04-21 15:00:00,79.53,79.55,79.27,79.35,957503.448275862,78.6889,78.7086,78.4316,78.5108,957503.4483
2023-04-24 09:30:00,79.42,80.36,79.42,80.01,784950.4702194358,78.58,79.5101,78.58,79.1638,784950.4702
2023-04-24 10:00:00,80.01,80.07,79.77,79.77,1218166.7711598747,79.1638,79.2231,78.9263,78.9263,1218166.7712
2023-04-24 11:00:00,79.78,79.85,79.61,79.66,505956.1128526646,78.9362,79.0055,78.768,78.8175,505956.1129
2023-04-24 12:00:00,79.65,79.79,79.49,79.76,383144.8275862069,78.8076,78.9461,78.6493,78.9164,383144.8276
2023-04-24 13:00:00,79.75,79.99,79.6,79.9,610680.8777429467,78.9065,79.144,78.7581,79.0549,610680.8777
2023-04-24 14:00:00,79.9,79.97,79.74,79.93,383247.64890282135,79.0549,79.1242,78.8966,79.0846,383247.6489
2023-04-24 15:00:00,79.93,80.07,79.73,79.87,1530835.1097178685,79.0846,79.2231,78.8867,79.0253,1530835.1097
2023-04-25 09:30:00,81.31,81.35,78.53,79.23,2102343.573667712,80.45,80.4896,77.6994,78.392,2102343.5737
2023-04-25 10:00:00,79.23,80.27,78.23,79.06,1942737.3040752355,78.392,79.421,77.4026,78.2238,1942737.3041
2023-04-25 11:00:00,79.06,79.17,77.92,77.92,675912.2257053292,78.2238,78.3327,77.0959,77.0959,675912.2257
2023-04-25 12:00:00,77.92,78.71,77.8,78.63,684872.7272727273,77.0959,77.8775,76.9772,77.7984,684872.7273
2023-04-25 13:00:00,78.63,78.72,78.04,78.14,463490.9090909091,77.7984,77.8874,77.2146,77.3136,463490.9091
2023-04-25 14:00:00,78.15,78.25,77.96,78.0,429163.6363636364,77.3234,77.4224,77.1355,77.175,429163.6364
2023-04-25 15:00:00,77.99,78.54,77.95,78.53,1637764.263322884,77.1651,77.7093,77.1256,77.6994,1637764.2633
2023-04-26 09:30:00,78.34,78.51,77.77,78.23,805607.5235109718,77.5114,77.6796,76.9475,77.4026,805607.5235
2023-04-26 10:00:00,78.23,78.51,77.56,77.74,1146292.1630094044,77.4026,77.6796,76.7397,76.9178,1146292.163
2023-04-26 11:00:00,77.76,78.0,77.51,77.8,697413.1661442006,76.9376,77.175,76.6902,76.9772,697413.1661
2023-04-26 12:00:00,77.81,78.07,77.56,77.67,480314.7335423198,76.987,77.2443,76.7397,76.8485,480314.7335
2023-04-26 13:00:00,77.68,77.83,77.21,77.33,372609.4043887148,76.8584,77.0068,76.3934,76.5121,372609.4044
2023-04-26 14:00:00,77.33,77.4,77.01,77.07,430624.4514106583,76.5121,76.5814,76.1955,76.2549,430624.4514
2023-04-26 15:00:00,77.08,77.21,76.63,76.73,1752509.090909091,76.2648,76.3934,75.8195,75.9185,1752509.0909
2023-04-27 09:30:00,77.37,78.04,77.29,77.98,1189378.0564263323,76.5517,77.2146,76.4725,77.1552,1189378.0564
2023-04-27 10:00:00,77.98,78.04,77.18,77.2,1242494.0438871474,77.1552,77.2146,76.3637,76.3835,1242494.0439
2023-04-27 11:00:00,77.2,77.69,77.04,77.68,593734.1692789969,76.3835,76.8683,76.2252,76.8584,593734.1693
2023-04-27 12:00:00,77.68,77.87,77.62,77.8,508134.1692789969,76.8584,77.0464,76.7991,76.9772,508134.1693
2023-04-27 13:00:00,77.8,77.93,77.71,77.75,448096.551724138,76.9772,77.1058,76.8881,76.9277,448096.5517
2023-04-27 14:00:00,77.76,77.93,77.75,77.9,758616.9278996865,76.9376,77.1058,76.9277,77.0761,758616.9279
2023-04-27 15:00:00,77.9,78.31,77.77,78.2,1745500.9404388715,77.0761,77.4818,76.9475,77.3729,1745500.9404
2023-04-28 09:30:00,77.46,78.14,77.26,77.96,410082.7586206897,76.6407,77.3136,76.4429,77.1355,410082.7586
2023-04-28 10:00:00,77.93,79.02,77.91,78.71,722575.5485893417,77.1058,78.1842,77.086,77.8775,722575.5486
2023-04-28 11:00:00,78.69,79.33,78.47,79.3,528690.9090909091,77.8577,78.491,77.6401,78.4613,528690.9091
2023-04-28 12:00:00,79.3,79.49,79.18,79.48,282689.6551724138,78.4613,78.6493,78.3426,78.6394,282689.6552
2023-04-28 13:00:00,79.49,79.53,79.18,79.24,482664.5768025079,78.6493,78.6889,78.3426,78.4019,482664.5768
2023-04-28 14:00:00,79.26,79.38,78.9,78.99,412516.6144200627,78.4217,78.5404,78.0655,78.1546,412516.6144
2023-04-28 15:00:00,78.99,79.07,78.83,78.94,1167163.6363636365,78.1546,78.2337,77.9963,78.1051,1167163.6364
2023-05-01 09:30:00,79.34,80.12,79.25,79.97,642005.0156739812,78.5009,79.2726,78.4118,79.1242,642005.0157
2023-05-01 10:00:00,79.97,81.35,79.87,81.28,1844362.3824451407,79.1242,80.4896,79.0253,80.4203,1844362.3824
2023-05-01 11:00:00,81.27,81.27,80.56,80.65,636753.605015674,80.4105,80.4105,79.708,79.797,636753.605
2023-05-01 12:00:00,80.65,80.72,80.34,80.53,340412.53918495297,79.797,79.8663,79.4903,79.6783,340412.5392
2023-05-01 13:00:00,80.52,80.6,80.28,80.58,333816.92789968656,79.6684,79.7475,79.4309,79.7277,333816.9279
2023-05-01 14:00:00,80.58,80.73,80.41,80.48,380639.4984326019,79.7277,79.8762,79.5595,79.6288,380639.4984
2023-05-01 15:00:00,80.49,80.73,80.39,80.69,972532.9153605016,79.6387,79.8762,79.5398,79.8366,972532.9154
2023-05-02 09:30:00,80.24,81.34,79.99,81.23,628160.5015673982,79.3913,80.4797,79.144,80.3709,628160.5016
2023-05-02 10:00:00,81.27,81.37,80.18,80.2,1105420.6896551724,80.4105,80.5094,79.332,79.3518,1105420.6897
2023-05-02 11:00:00,80.2,80.46,79.9,80.32,655524.7648902822,79.3518,79.609,79.0549,79.4705,655524.7649
2023-05-02 12:00:00,80.32,80.79,80.22,80.68,435000.6269592477,79.4705,79.9355,79.3716,79.8267,435000.627
2023-05-02 13:00:00,80.68,81.12,80.68,80.99,401184.9529780565,79.8267,80.262,79.8267,80.1334,401184.953
2023-05-02 14:00:00,81.0,81.23,80.68,81.09,582417.5548589343,80.1433,80.3709,79.8267,80.2324,582417.5549
2023-05-02 15:00:00,81.09,81.22,80.7,80.95,1146173.040752351,80.2324,80.361,79.8465,80.0938,1146173.0408
2023-05-03 09:30:00,81.25,81.4,80.79,81.07,389502.1943573668,80.3907,80.5391,79.9355,80.2126,389502.1944
2023-05-03 10:00:00,81.11,81.35,81.02,81.23,583284.012539185,80.2521,80.4896,80.1631,80.3709,583284.0125
2023-05-03 11:00:00,81.23,81.35,80.99,81.09,456773.66771159874,80.3709,80.4896,80.1334,80.2324,456773.6677
2023-05-03 12:00:00,81.11,81.42,81.09,81.42,419549.8432601881,80.2521,80.5589,80.2324,80.5589,419549.8433
2023-05-03 13:00:00,81.42,81.57,81.23,81.25,351563.63636363635,80.5589,80.7073,80.3709,80.3907,351563.6364
2023-05-03 14:00:00,81.23,82.03,81.07,81.94,709701.5673981191,80.3709,81.1624,80.2126,81.0734,709701.5674
2023-05-03 15:00:00,81.94,82.1,81.05,81.15,1123655.1724137932,81.0734,81.2317,80.1928,80.2917,1123655.1724
2023-05-04 09:30:00,80.94,81.15,79.57,80.07,1068061.4420062697,80.0839,80.2917,78.7284,79.2231,1068061.442
2023-05-04 10:00:00,80.05,80.15,78.09,78.23,1268040.1253918495,79.2034,79.3023,77.2641,77.4026,1268040.1254
2023-05-04 11:00:00,78.2,78.46,77.68,78.27,901241.3793103448,77.3729,77.6302,76.8584,77.4422,901241.3793
2023-05-04 12:00:00,78.27,79.13,78.09,79.12,449255.1724137931,77.4422,78.2931,77.2641,78.2832,449255.1724
2023-05-04 13:00:00,79.13,79.73,79.01,79.38,557457.053291536,78.2931,78.8867,78.1744,78.5404,557457.0533
2023-05-04 14:00:00,79.4,79.42,78.75,79.07,544494.0438871473,78.5602,78.58,77.9171,78.2337,544494.0439
2023-05-04 15:00:00,79.1,79.32,78.9,79.22,1486704.7021943575,78.2634,78.4811,78.0655,78.3821,1486704.7022
2023-05-05 09:30:00,80.21,81.15,80.07,80.62,697044.5141065831,79.3617,80.2917,79.2231,79.7673,697044.5141
2023-05-05 10:00:00,80.64,80.74,79.66,79.84,687603.7617554859,79.7871,79.8861,78.8175,78.9956,687603.7618
2023-05-05 11:00:00,79.84,80.16,79.55,79.82,492265.8307210032,78.9956,79.3122,78.7086,78.9758,492265.8307
2023-05-05 12:00:00,79.83,79.97,79.71,79.9,426003.7617554859,78.9857,79.1242,78.8669,79.0549,426003.7618
2023-05-05 13:00:00,79.89,79.93,79.78,79.93,389038.2445141066,79.045,79.0846,78.9362,79.0846,389038.2445
2023-05-05 14:00:00,79.93,79.99,79.75,79.89,668318.4952978056,79.0846,79.144,78.9065,79.045,668318.4953
2023-05-05 15:00:00,79.89,79.97,79.75,79.94,837835.736677116,79.045,79.1242,78.9065,79.0945,837835.7367
2023-05-08 09:30:00,79.93,80.64,79.93,80.37,388520.3761755486,79.0846,79.7871,79.0846,79.52,388520.3762
2023-05-08 10:00:00,80.36,80.62,80.23,80.35,564279.6238244515,79.5101,79.7673,79.3814,79.5002,564279.6238
2023-05-08 11:00:00,80.35,80.39,80.01,80.25,256505.32915360504,79.5002,79.5398,79.1638,79.4012,256505.3292
2023-05-08 12:00:00,80.25,80.43,80.16,80.39,161309.0909090909,79.4012,79.5793,79.3122,79.5398,161309.0909
2023-05-08 13:00:00,80.4,80.46,80.2,80.24,183612.539184953,79.5497,79.609,79.3518,79.3913,183612.5392
2023-05-08 14:00:00,80.26,80.51,79.97,80.5,218341.06583072105,79.4111,79.6585,79.1242,79.6486,218341.0658
2023-05-08 15:00:00,80.51,80.53,80.34,80.49,622781.1912225706,79.6585,79.6783,79.4903,79.6387,622781.1912
2023-05-09 09:30:00,80.36,81.11,80.36,80.86,846950.4702194358,79.5101,80.2521,79.5101,80.0048,846950.4702
2023-05-09 10:00:00,80.84,80.9,80.53,80.7,494292.1630094045,79.985,80.0444,79.6783,79.8465,494292.163
2023-05-09 11:00:00,80.73,81.22,80.73,81.18,415317.868338558,79.8762,80.361,79.8762,80.3214,415317.8683
2023-05-09 12:00:00,81.17,81.2,80.99,81.17,236458.934169279,80.3115,80.3412,80.1334,80.3115,236458.9342
2023-05-09 13:00:00,81.17,81.23,80.99,81.22,181314.1065830721,80.3115,80.3709,80.1334,80.361,181314.1066
2023-05-09 14:00:00,81.22,81.27,80.62,80.71,346200.6269592477,80.361,80.4105,79.7673,79.8564,346200.627
2023-05-09 15:00:00,80.72,80.79,80.43,80.55,1014708.4639498432,79.8663,79.9355,79.5793,79.6981,1014708.4639
2023-05-10 09:30:00,80.93,81.08,79.21,79.53,609819.4357366771,80.074,80.2225,78.3722,78.6889,609819.4357
2023-05-10 10:00:00,79.53,79.9,78.85,78.98,549795.6112852665,78.6889,79.0549,78.016,78.1447,549795.6113
2023-05-10 11:00:00,78.99,79.42,78.99,79.11,315780.5642633229,78.1546,78.58,78.1546,78.2733,315780.5643
2023-05-10 12:00:00,79.14,79.38,79.06,79.25,231083.3855799373,78.303,78.5404,78.2238,78.4118,231083.3856
2023-05-10 13:00:00,79.24,79.26,78.52,78.94,286135.4231974922,78.4019,78.4217,77.6895,78.1051,286135.4232
2023-05-10 14:00:00,78.94,79.34,78.94,79.28,236304.70219435732,78.1051,78.5009,78.1051,78.4415,236304.7022
2023-05-10 15:00:00,79.28,79.7,79.16,79.37,904216.9278996866,78.4415,78.8571,78.3228,78.5305,904216.9279
2023-05-11 09:30:00,79.27,79.73,79.22,79.45,784175.5485893417,78.4316,78.8867,78.3821,78.6097,784175.5486
2023-05-11 10:00:00,79.46,79.52,79.06,79.28,682438.8714733543,78.6196,78.679,78.2238,78.4415,682438.8715
2023-05-11 11:00:00,79.28,79.61,79.24,79.5,369053.29153605015,78.4415,78.768,78.4019,78.6592,369053.2915
2023-05-11 12:00:00,79.51,79.6,79.34,79.45,302327.2727272728,78.6691,78.7581,78.5009,78.6097,302327.2727
2023-05-11 13:00:00,79.46,79.49,78.88,79.03,251452.0376175549,78.6196,78.6493,78.0457,78.1941,251452.0376
2023-05-11 14:00:00,79.04,79.22,78.81,79.2,313148.5893416928,78.204,78.3821,77.9765,78.3623,313148.5893
2023-05-11 15:00:00,79.21,79.4,79.15,79.35,690100.3134796239,78.3722,78.5602,78.3129,78.5108,690100.3135
2023-05-12 09:30:00,79.42,79.75,79.21,79.7,313651.4106583072,78.58,78.9065,78.3722,78.8571,313651.4107
2023-05-12 10:00:00,79.62,79.73,78.84,78.98,490568.02507836994,78.7779,78.8867,78.0062,78.1447,490568.0251
2023-05-12 11:00:00,78.99,79.27,78.91,79.08,369662.6959247649,78.1546,78.4316,78.0754,78.2436,369662.6959
2023-05-12 12:00:00,79.1,79.12,78.27,78.32,298406.2695924765,78.2634,78.2832,77.4422,77.4917,298406.2696
2023-05-12 13:00:00,78.31,78.49,77.99,78.01,293747.9623824452,77.4818,77.6599,77.1651,77.1849,293747.9624
2023-05-12 14:00:00,78.0,78.44,77.92,78.35,385805.64263322885,77.175,77.6104,77.0959,77.5213,385805.6426
2023-05-12 15:00:00,78.35,78.82,78.23,78.79,797112.2257053292,77.5213,77.9864,77.4026,77.9567,797112.2257
2023-05-15 09:30:00,79.06,80.14,78.97,79.89,532066.4576802508,78.2238,79.2924,78.1348,79.045,532066.4577
2023-05-15 10:00:00,79.89,80.93,79.53,80.68,1018180.564263323,79.045,80.074,78.6889,79.8267,1018180.5643
2023-05-15 11:00:00,80.68,81.04,80.59,80.81,609100.9404388715,79.8267,80.1829,79.7376,79.9553,609100.9404
2023-05-15 12:00:00,80.79,81.32,80.69,81.31,452509.0909090909,79.9355,80.4599,79.8366,80.45,452509.0909
2023-05-15 13:00:00,81.31,81.34,81.02,81.25,604803.7617554859,80.45,80.4797,80.1631,80.3907,604803.7618
2023-05-15 14:00:00,81.25,81.59,81.18,81.29,702941.6927899687,80.3907,80.7271,80.3214,80.4302,702941.6928
2023-05-15 15:00:00,81.29,81.38,81.01,81.35,1222322.2570532917,80.4302,80.5193,80.1532,80.4896,1222322.2571
2023-05-16 09:30:00,80.73,81.42,80.46,81.23,535280.2507836991,79.8762,80.5589,79.609,80.3709,535280.2508
2023-05-16 10:00:00,81.23,81.5,81.0,81.24,684058.9341692791,80.3709,80.638,80.1433,80.3808,684058.9342
2023-05-16 11:00:00,81.27,81.5,81.16,81.5,458155.485893417,80.4105,80.638,80.3016,80.638,458155.4859
2023-05-16 12:00:00,81.5,81.53,81.13,81.27,362878.9968652038,80.638,80.6677,80.2719,80.4105,362878.9969
2023-05-16 13:00:00,81.28,81.31,80.95,80.95,242070.21943573668,80.4203,80.45,80.0938,80.0938,242070.2194
2023-05-16 14:00:00,80.95,80.96,80.63,80.66,360549.2163009404,80.0938,80.1037,79.7772,79.8069,360549.2163
2023-05-16 15:00:00,80.67,80.88,80.56,80.65,952253.2915360502,79.8168,80.0246,79.708,79.797,952253.2915
2023-05-17 09:30:00,81.24,81.86,80.99,81.04,529263.9498432602,80.3808,80.9942,80.1334,80.1829,529263.9498
2023-05-17 10:00:00,81.02,81.47,80.99,81.22,463578.68338558,80.1631,80.6083,80.1334,80.361,463578.6834
2023-05-17 11:00:00,81.23,81.82,81.19,81.73,486011.2852664577,80.3709,80.9546,80.3313,80.8656,486011.2853
2023-05-17 12:00:00,81.73,82.13,81.58,82.05,722652.0376175549,80.8656,81.2614,80.7172,81.1822,722652.0376
2023-05-17 13:00:00,82.05,82.44,81.98,82.41,781934.7962382445,81.1822,81.5681,81.1129,81.5384,781934.7962
2023-05-17 14:00:00,82.41,82.46,82.21,82.3,426744.8275862069,81.5384,81.5879,81.3405,81.4296,426744.8276
2023-05-17 15:00:00,82.3,82.61,82.3,82.52,1158392.4764890282,81.4296,81.7363,81.4296,81.6472,1158392.4765
2023-05-18 09:30:00,82.05,82.94,81.13,82.23,762203.1347962383,81.1822,82.0628,80.2719,81.3603,762203.1348
2023-05-18 10:00:00,82.27,83.08,82.27,83.04,642925.3918495298,81.3999,82.2013,81.3999,82.1617,642925.3918
2023-05-18 11:00:00,83.04,83.12,82.45,82.53,528942.946708464,82.1617,82.2409,81.578,81.6571,528942.9467
2023-05-18 12:00:00,82.52,82.56,82.02,82.31,337919.74921630096,81.6472,81.6868,81.1525,81.4395,337919.7492
2023-05-18 13:00:00,82.33,82.54,82.13,82.25,250343.5736677116,81.4592,81.667,81.2614,81.3801,250343.5737
2023-05-18 14:00:00,82.25,82.72,82.24,82.72,274427.5862068966,81.3801,81.8451,81.3702,81.8451,274427.5862
2023-05-18 15:00:00,82.72,83.16,82.65,82.94,1012066.4576802508,81.8451,82.2805,81.7759,82.0628,1012066.4577
2023-05-19 09:30:00,83.35,84.36,83.1,83.75,993946.0815047022,82.4685,83.4678,82.2211,82.8642,993946.0815
2023-05-19 10:00:00,83.76,83.81,83.39,83.67,676827.5862068966,82.8741,82.9236,82.508,82.7851,676827.5862
2023-05-19 11:00:00,83.67,83.71,82.86,83.11,778979.3103448276,82.7851,82.8246,81.9836,82.231,778979.3103
2023-05-19 12:00:00,83.1,83.45,82.9,83.33,460169.2789968652,82.2211,82.5674,82.0232,82.4487,460169.279
2023-05-19 13:00:00,83.35,83.39,82.88,82.92,321049.5297805643,82.4685,82.508,82.0034,82.043,321049.5298
2023-05-19 14:00:00,82.92,83.24,82.81,83.23,462082.7586206897,82.043,82.3596,81.9342,82.3497,462082.7586
2023-05-19 15:00:00,83.23,83.3,83.0,83.13,938857.6802507838,82.3497,82.419,82.1222,82.2508,938857.6803
2023-05-22 09:30:00,83.02,84.49,83.02,84.06,776447.6489028214,82.1419,83.5964,82.1419,83.1709,776447.6489
2023-05-22 10:00:00,84.04,84.06,83.14,83.6,501452.0376175549,83.1512,83.1709,82.2607,82.7158,501452.0376
2023-05-22 11:00:00,83.63,83.71,83.08,83.36,467929.78056426335,82.7455,82.8246,82.2013,82.4783,467929.7806
2023-05-22 12:00:00,83.38,83.49,83.19,83.35,255869.59247648905,82.4981,82.607,82.3101,82.4685,255869.5925
2023-05-22 13:00:00,83.36,83.58,83.2,83.54,235230.0940438872,82.4783,82.696,82.32,82.6564,235230.094
2023-05-22 14:00:00,83.55,83.78,83.43,83.66,269964.8902821317,82.6663,82.8939,82.5476,82.7752,269964.8903
2023-05-22 15:00:00,83.67,83.7,83.27,83.4,776659.5611285267,82.7851,82.8147,82.3893,82.5179,776659.5611
2023-05-23 09:30:00,82.83,83.05,82.16,82.64,462485.26645768026,81.954,82.1716,81.291,81.766,462485.2665
2023-05-23 10:00:00,82.64,82.8,82.01,82.06,616757.3667711599,81.766,81.9243,81.1426,81.1921,616757.3668
2023-05-23 11:00:00,82.08,82.63,82.05,82.34,326647.02194357367,81.2119,81.7561,81.1822,81.4691,326647.0219
2023-05-23 12:00:00,82.34,82.38,81.7,81.77,332636.9905956113,81.4691,81.5087,80.8359,80.9052,332636.9906
2023-05-23 13:00:00,81.78,81.87,81.2,81.23,423413.1661442007,80.9151,81.0041,80.3412,80.3709,423413.1661
2023-05-23 14:00:00,81.21,81.39,80.77,81.23,531480.8777429467,80.3511,80.5292,79.9157,80.3709,531480.8777
2023-05-23 15:00:00,81.24,81.4,80.99,81.1,936544.2006269592,80.3808,80.5391,80.1334,80.2422,936544.2006
2023-05-24 09:30:00,80.77,80.92,80.03,80.12,404405.0156739812,79.9157,80.0642,79.1836,79.2726,404405.0157
2023-05-24 10:00:00,80.12,80.24,79.68,80.01,726268.3385579938,79.2726,79.3913,78.8373,79.1638,726268.3386
2023-05-24 11:00:00,80.01,80.58,79.79,80.55,446314.7335423198,79.1638,79.7277,78.9461,79.6981,446314.7335
2023-05-24 12:00:00,80.56,80.88,80.4,80.85,353890.9090909091,79.708,80.0246,79.5497,79.9949,353890.9091
2023-05-24 13:00:00,80.84,80.84,80.48,80.59,316096.551724138,79.985,79.985,79.6288,79.7376,316096.5517
2023-05-24 14:00:00,80.59,80.65,80.18,80.24,322096.551724138,79.7376,79.797,79.332,79.3913,322096.5517
2023-05-24 15:00:00,80.24,80.88,80.19,80.53,954886.5203761756,79.3913,80.0246,79.3419,79.6783,954886.5204
2023-05-25 09:30:00,80.84,81.39,80.29,81.29,512639.4984326019,79.985,80.5292,79.4408,80.4302,512639.4984
2023-05-25 10:00:00,81.26,81.42,80.43,80.84,948094.0438871472,80.4006,80.5589,79.5793,79.985,948094.0439
2023-05-25 11:00:00,80.83,81.11,80.18,80.56,584272.1003134797,79.9751,80.2521,79.332,79.708,584272.1003
2023-05-25 12:00:00,80.6,80.91,80.49,80.81,375005.64263322885,79.7475,80.0543,79.6387,79.9553,375005.6426
2023-05-25 13:00:00,80.82,81.07,80.72,80.88,359949.8432601881,79.9652,80.2126,79.8663,80.0246,359949.8433
2023-05-25 14:00:00,80.89,81.22,80.77,80.93,464189.34169279,80.0345,80.361,79.9157,80.074,464189.3417
2023-05-25 15:00:00,80.93,81.15,80.81,80.95,906341.065830721,80.074,80.2917,79.9553,80.0938,906341.0658
2023-05-26 09:30:00,81.02,82.13,80.99,82.03,384850.156739812,80.1631,81.2614,80.1334,81.1624,384850.1567
2023-05-26 10:00:00,82.01,82.84,81.89,82.72,547485.8934169279,81.1426,81.9638,81.0239,81.8451,547485.8934
2023-05-26 11:00:00,82.71,82.9,82.54,82.67,382389.9686520376,81.8352,82.0232,81.667,81.7956,382389.9687
2023-05-26 12:00:00,82.67,82.77,82.47,82.49,345829.46708463953,81.7956,81.8946,81.5978,81.6175,345829.4671
2023-05-26 13:00:00,82.51,82.64,82.24,82.38,255099.68652037616,81.6373,81.766,81.3702,81.5087,255099.6865
2023-05-26 14:00:00,82.39,82.46,81.98,82.14,454249.5297805643,81.5186,81.5879,81.1129,81.2712,454249.5298
2023-05-26 15:00:00,82.14,82.19,81.86,81.97,906238.2445141068,81.2712,81.3207,80.9942,81.103,906238.2445
2023-05-30 09:30:00,82.16,82.2,80.28,80.91,545783.0721003135,81.291,81.3306,79.4309,80.0543,545783.0721
2023-05-30 10:00:00,80.91,81.46,80.54,80.94,647132.288401254,80.0543,80.5984,79.6882,80.0839,647132.2884
2023-05-30 11:00:00,80.95,81.32,80.93,81.31,335912.22570532915,80.0938,80.4599,80.074,80.45,335912.2257
2023-05-30 12:00:00,81.31,81.6,81.19,81.56,333941.065830721,80.45,80.737,80.3313,80.6974,333941.0658
2023-05-30 13:00:00,81.57,81.62,81.27,81.3,256101.5673981192,80.7073,80.7567,80.4105,80.4401,256101.5674
2023-05-30 14:00:00,81.31,81.86,81.15,81.44,419011.9122257053,80.45,80.9942,80.2917,80.5787,419011.9122
2023-05-30 15:00:00,81.44,81.72,81.35,81.66,831765.5172413794,80.5787,80.8557,80.4896,80.7963,831765.5172
2023-05-31 09:30:00,80.8,80.8,80.21,80.32,395897.1786833856,79.9454,79.9454,79.3617,79.4705,395897.1787
2023-05-31 10:00:00,80.36,80.71,80.1,80.2,586625.7053291537,79.5101,79.8564,79.2528,79.3518,586625.7053
2023-05-31 11:00:00,80.2,80.23,79.51,79.81,764176.8025078371,79.3518,79.3814,78.6691,78.9659,764176.8025
2023-05-31 12:00:00,79.82,80.28,79.7,80.21,346748.5893416928,78.9758,79.4309,78.8571,79.3617,346748.5893
2023-05-31 13:00:00,80.21,80.61,80.16,80.45,554298.4326018809,79.3617,79.7574,79.3122,79.5991,554298.4326
2023-05-31 14:00:00,80.46,80.58,80.19,80.52,554357.3667711599,79.609,79.7277,79.3419,79.6684,554357.3668
2023-05-31 15:00:00,80.55,81.22,80.42,80.98,1622855.1724137932,79.6981,80.361,79.5694,80.1235,1622855.1724
2023-06-01 09:30:00,80.71,82.49,80.6,82.12,478931.6614420063,79.8564,81.6175,79.7475,81.2515,478931.6614
2023-06-01 10:00:00,82.12,82.93,81.94,82.67,537910.9717868338,81.2515,82.0529,81.0734,81.7956,537910.9718
2023-06-01 11:00:00,82.68,83.61,82.68,83.51,645203.7617554859,81.8055,82.7257,81.8055,82.6268,645203.7618
2023-06-01 12:00:00,83.51,83.7,83.3,83.59,475202.5078369906,82.6268,82.8147,82.419,82.7059,475202.5078
2023-06-01 13:00:00,83.59,83.83,83.4,83.68,644557.9937304076,82.7059,82.9434,82.5179,82.795,644557.9937
2023-06-01 14:00:00,83.69,83.82,83.58,83.79,297806.8965517242,82.8049,82.9335,82.696,82.9038,297806.8966
2023-06-01 15:00:00,83.81,83.87,83.2,83.47,1112224.4514106584,82.9236,82.983,82.32,82.5872,1112224.4514
2023-06-02 09:30:00,84.14,85.04,83.55,83.66,810394.9843260188,83.2501,84.1406,82.6663,82.7752,810394.9843
2023-06-02 10:00:00,83.68,83.8,83.36,83.76,527922.2570532915,82.795,82.9137,82.4783,82.8741,527922.2571
2023-06-02 11:00:00,83.77,84.87,83.76,84.73,460999.3730407524,82.884,83.9724,82.8741,83.8339,460999.373
2023-06-02 12:00:00,84.75,84.93,84.48,84.85,465048.275862069,83.8536,84.0317,83.5865,83.9526,465048.2759
2023-06-02 13:00:00,84.84,85.05,84.7,84.95,454033.85579937306,83.9427,84.1505,83.8042,84.0515,454033.8558
2023-06-02 14:00:00,84.96,85.03,84.69,85.0,397230.0940438872,84.0614,84.1307,83.7943,84.101,397230.094
2023-06-02 15:00:00,85.01,85.1,84.35,84.37,1468934.169278997,84.1109,84.1999,83.4579,83.4777,1468934.1693
2023-06-05 09:30:00,84.38,84.42,83.02,83.05,362435.1097178683,83.4876,83.5271,82.1419,82.1716,362435.1097
2023-06-05 10:00:00,83.09,83.8,83.05,83.35,631835.736677116,82.2112,82.9137,82.1716,82.4685,631835.7367
2023-06-05 11:00:00,83.35,83.67,83.15,83.41,377665.2037617555,82.4685,82.7851,82.2706,82.5278,377665.2038
2023-06-05 12:00:00,83.41,83.73,83.3,83.66,244326.01880877744,82.5278,82.8444,82.419,82.7752,244326.0188
2023-06-05 13:00:00,83.66,83.73,83.4,83.61,183439.4984326019,82.7752,82.8444,82.5179,82.7257,183439.4984
2023-06-05 14:00:00,83.61,83.66,83.31,83.55,214624.4514106583,82.7257,82.7752,82.4289,82.6663,214624.4514
2023-06-05 15:00:00,83.55,83.55,83.02,83.03,917078.3699059562,82.6663,82.6663,82.1419,82.1518,917078.3699
2023-06-06 09:30:00,83.2,84.11,83.02,83.96,425824.4514106583,82.32,83.2204,82.1419,83.072,425824.4514
2023-06-06 10:00:00,83.97,84.62,83.96,84.35,631702.8213166144,83.0819,83.725,83.072,83.4579,631702.8213
2023-06-06 11:00:00,84.36,84.37,83.75,83.92,617715.3605015675,83.4678,83.4777,82.8642,83.0324,617715.3605
2023-06-06 12:00:00,83.93,84.18,83.42,83.44,1170757.36677116,83.0423,83.2897,82.5377,82.5575,1170757.3668
2023-06-06 13:00:00,83.43,84.01,83.27,83.91,564525.3918495298,82.5476,83.1215,82.3893,83.0225,564525.3918
2023-06-06 14:00:00,83.92,84.12,83.49,84.11,678954.2319749217,83.0324,83.2303,82.607,83.2204,678954.232
2023-06-06 15:00:00,84.14,84.26,83.84,84.1,1110275.8620689656,83.2501,83.3688,82.9533,83.2105,1110275.8621
2023-06-07 09:30:00,85.05,85.13,84.38,85.12,1404629.4670846397,84.1505,84.2296,83.4876,84.2197,1404629.4671
2023-06-07 10:00:00,85.12,85.44,84.7,84.92,1197063.3228840125,84.2197,84.5363,83.8042,84.0218,1197063.3229
2023-06-07 11:00:00,84.92,85.46,84.89,85.12,591023.197492163,84.0218,84.5561,83.9922,84.2197,591023.1975
2023-06-07 12:00:00,85.12,85.6,84.97,85.39,751260.1880877743,84.2197,84.6947,84.0713,84.4869,751260.1881
2023-06-07 13:00:00,85.38,85.48,84.93,85.05,413151.0971786834,84.477,84.5759,84.0317,84.1505,413151.0972
2023-06-07 14:00:00,85.05,85.08,84.65,84.69,463095.9247648903,84.1505,84.1802,83.7547,83.7943,463095.9248
2023-06-07 15:00:00,84.68,84.78,84.25,84.59,1610984.3260188089,83.7844,83.8833,83.3589,83.6953,1610984.326
2023-06-08 09:30:00,84.41,84.87,84.24,84.43,282110.3448275862,83.5172,83.9724,83.349,83.537,282110.3448
2023-06-08 10:00:00,84.46,85.04,84.26,85.03,334136.67711598746,83.5667,84.1406,83.3688,84.1307,334136.6771
2023-06-08 11:00:00,85.05,85.51,85.01,85.11,653119.749216301,84.1505,84.6056,84.1109,84.2098,653119.7492
2023-06-08 12:00:00,85.1,85.46,85.03,85.31,263193.7304075235,84.1999,84.5561,84.1307,84.4077,263193.7304
2023-06-08 13:00:00,85.31,85.36,84.94,85.12,256993.10344827588,84.4077,84.4572,84.0416,84.2197,256993.1034
2023-06-08 14:00:00,85.13,85.23,85.01,85.1,321784.3260188088,84.2296,84.3286,84.1109,84.1999,321784.326
2023-06-08 15:00:00,85.1,85.11,84.57,84.58,741428.2131661442,84.1999,84.2098,83.6755,83.6854,741428.2132
2023-06-09 09:30:00,84.77,84.97,84.44,84.48,305977.42946708464,83.8734,84.0713,83.5469,83.5865,305977.4295
2023-06-09 10:00:00,84.49,84.71,83.95,84.33,447488.40125391854,83.5964,83.8141,83.0621,83.4381,447488.4013
2023-06-09 11:00:00,84.32,84.42,83.8,84.1,293839.4984326019,83.4282,83.5271,82.9137,83.2105,293839.4984
2023-06-09 12:00:00,84.09,84.18,83.85,83.93,364092.78996865207,83.2006,83.2897,82.9632,83.0423,364092.79
2023-06-09 13:00:00,83.92,84.67,83.9,84.55,285711.5987460815,83.0324,83.7745,83.0126,83.6558,285711.5987
2023-06-09 14:00:00,84.56,84.67,84.46,84.57,272176.802507837,83.6657,83.7745,83.5667,83.6755,272176.8025
2023-06-09 15:00:00,84.58,84.93,84.54,84.8,886922.8840125392,83.6854,84.0317,83.6459,83.9031,886922.884
2023-06-12 09:30:00,84.78,85.01,84.54,84.79,428228.2131661442,83.8833,84.1109,83.6459,83.8932,428228.2132
2023-06-12 10:00:00,84.81,84.9,84.26,84.57,278287.1473354232,83.913,84.0021,83.3688,83.6755,278287.1473
2023-06-12 11:00:00,84.57,84.86,84.43,84.86,274144.20062695927,83.6755,83.9625,83.537,83.9625,274144.2006
2023-06-12 12:00:00,84.88,85.09,84.74,84.85,350643.26018808776,83.9823,84.19,83.8437,83.9526,350643.2602
2023-06-12 13:00:00,84.85,85.25,84.76,84.96,330963.0094043887,83.9526,84.3484,83.8635,84.0614,330963.0094
2023-06-12 14:00:00,84.97,85.05,84.65,85.02,275927.2727272728,84.0713,84.1505,83.7547,84.1208,275927.2727
2023-06-12 15:00:00,85.03,85.18,84.54,84.73,1061428.2131661442,84.1307,84.2791,83.6459,83.8339,1061428.2132
2023-06-13 09:30:00,84.56,85.22,84.38,84.73,424604.38871473353,83.6657,84.3187,83.4876,83.8339,424604.3887
2023-06-13 10:00:00,84.74,84.99,84.63,84.85,505917.2413793104,83.8437,84.0911,83.7349,83.9526,505917.2414
2023-06-13 11:00:00,84.86,85.42,84.84,85.24,587790.5956112853,83.9625,84.5166,83.9427,84.3385,587790.5956
2023-06-13 12:00:00,85.24,85.45,85.13,85.32,350428.84012539184,84.3385,84.5462,84.2296,84.4176,350428.8401
2023-06-13 13:00:00,85.32,85.33,85.04,85.12,261618.80877742948,84.4176,84.4275,84.1406,84.2197,261618.8088
2023-06-13 14:00:00,85.12,85.17,84.85,85.17,399189.9686520376,84.2197,84.2692,83.9526,84.2692,399189.9687
2023-06-13 15:00:00,85.17,85.35,85.01,85.12,806294.6708463951,84.2692,84.4473,84.1109,84.2197,806294.6708
2023-06-14 09:30:00,85.11,85.17,84.38,84.6,356878.9968652038,84.2098,84.2692,83.4876,83.7052,356878.9969
2023-06-14 10:00:00,84.56,84.63,84.06,84.23,485346.70846394985,83.6657,83.7349,83.1709,83.3391,485346.7085
2023-06-14 11:00:00,84.23,84.28,83.87,83.91,429457.05329153605,83.3391,83.3886,82.983,83.0225,429457.0533
2023-06-14 12:00:00,83.91,84.22,83.71,84.13,202566.77115987465,83.0225,83.3292,82.8246,83.2402,202566.7712
2023-06-14 13:00:00,84.11,84.11,83.86,83.89,267582.44514106587,83.2204,83.2204,82.9731,83.0027,267582.4451
2023-06-14 14:00:00,83.9,84.01,83.27,83.71,719808.1504702194,83.0126,83.1215,82.3893,82.8246,719808.1505
2023-06-14 15:00:00,83.71,83.93,82.91,83.51,1622489.0282131662,82.8246,83.0423,82.0331,82.6268,1622489.0282
2023-06-15 09:30:00,83.29,83.58,83.02,83.51,495686.5203761756,82.4091,82.696,82.1419,82.6268,495686.5204
2023-06-15 10:00:00,83.51,83.81,82.93,83.11,853378.0564263323,82.6268,82.9236,82.0529,82.231,853378.0564
2023-06-15 11:00:00,83.12,83.34,83.08,83.26,677885.8934169279,82.2409,82.4586,82.2013,82.3794,677885.8934
2023-06-15 12:00:00,83.26,83.55,83.22,83.55,645035.736677116,82.3794,82.6663,82.3398,82.6663,645035.7367
2023-06-15 13:00:00,83.55,84.05,83.55,83.98,899618.8087774295,82.6663,83.161,82.6663,83.0918,899618.8088
2023-06-15 14:00:00,83.98,84.11,83.71,84.1,567924.7648902822,83.0918,83.2204,82.8246,83.2105,567924.7649
2023-06-15 15:00:00,84.1,84.25,83.55,84.1,1562475.235109718,83.2105,83.3589,82.6663,83.2105,1562475.2351
2023-06-16 09:30:00,84.5,86.85,84.48,86.05,3265577.429467085,83.6063,85.9314,83.5865,85.1399,3265577.4295
2023-06-16 10:00:00,86.07,86.28,85.48,85.48,929621.3166144202,85.1597,85.3675,84.5759,84.5759,929621.3166
2023-06-16 11:00:00,85.48,85.48,84.56,84.93,908669.592476489,84.5759,84.5759,83.6657,84.0317,908669.5925
2023-06-16 12:00:00,84.93,85.05,84.78,84.93,470367.3981191223,84.0317,84.1505,83.8833,84.0317,470367.3981
2023-06-16 13:00:00,84.94,85.09,84.85,84.93,338896.551724138,84.0416,84.19,83.9526,84.0317,338896.5517
2023-06-16 14:00:00,84.94,85.01,84.83,84.88,509899.6865203762,84.0416,84.1109,83.9328,83.9823,509899.6865
2023-06-16 15:00:00,84.89,84.93,84.51,84.77,1183455.799373041,83.9922,84.0317,83.6162,83.8734,1183455.7994
2023-06-20 09:30:00,84.6,84.7,83.31,83.53,799319.1222570533,83.7052,83.8042,82.4289,82.6465,799319.1223
2023-06-20 10:00:00,83.54,83.54,82.47,83.08,1023558.6206896552,82.6564,82.6564,81.5978,82.2013,1023558.6207
2023-06-20 11:00:00,83.08,83.51,82.93,83.5,394047.64890282135,82.2013,82.6268,82.0529,82.6169,394047.6489
2023-06-20 12:00:00,83.51,83.55,83.2,83.25,710347.3354231975,82.6268,82.6663,82.32,82.3695,710347.3354
2023-06-20 13:00:00,83.26,83.3,82.92,82.96,310231.9749216301,82.3794,82.419,82.043,82.0826,310231.9749
2023-06-20 14:00:00,82.95,83.27,82.93,83.26,627004.3887147335,82.0727,82.3893,82.0529,82.3794,627004.3887
2023-06-20 15:00:00,83.25,83.27,82.93,82.94,936420.0626959248,82.3695,82.3893,82.0529,82.0628,936420.0627
2023-06-21 09:30:00,82.65,83.39,82.61,83.21,449680.2507836991,81.7759,82.508,81.7363,82.3299,449680.2508
2023-06-21 10:00:00,83.21,83.44,82.96,83.22,548769.9059561129,82.3299,82.5575,82.0826,82.3398,548769.906
2023-06-21 11:00:00,83.24,83.75,83.09,83.62,565658.9341692791,82.3596,82.8642,82.2112,82.7356,565658.9342
2023-06-21 12:00:00,83.61,83.72,83.46,83.51,275603.7617554859,82.7257,82.8345,82.5773,82.6268,275603.7618
2023-06-21 13:00:00,83.51,83.75,83.36,83.74,315894.670846395,82.6268,82.8642,82.4783,82.8543,315894.6708
2023-06-21 14:00:00,83.74,84.29,83.71,84.02,438193.1034482759,82.8543,83.3985,82.8246,83.1314,438193.1034
2023-06-21 15:00:00,84.01,84.06,83.7,83.78,1062826.3322884012,83.1215,83.1709,82.8147,82.8939,1062826.3323
2023-06-22 09:30:00,83.47,83.92,83.44,83.58,462221.9435736677,82.5872,83.0324,82.5575,82.696,462221.9436
2023-06-22 10:00:00,83.58,83.7,83.53,83.62,515993.7304075235,82.696,82.8147,82.6465,82.7356,515993.7304
2023-06-22 11:00:00,83.65,84.14,83.57,84.03,559261.4420062696,82.7653,83.2501,82.6861,83.1413,559261.442
2023-06-22 12:00:00,84.02,84.37,83.88,84.22,303559.8746081505,83.1314,83.4777,82.9928,83.3292,303559.8746
2023-06-22 13:00:00,84.23,84.3,83.98,84.24,420373.66771159874,83.3391,83.4084,83.0918,83.349,420373.6677
2023-06-22 14:00:00,84.25,84.28,83.94,84.0,454966.7711598746,83.3589,83.3886,83.0522,83.1116,454966.7712
2023-06-22 15:00:00,84.0,84.03,83.5,83.59,825004.3887147335,83.1116,83.1413,82.6169,82.7059,825004.3887
2023-06-23 09:30:00,82.21,83.06,81.85,82.92,750022.5705329154,81.3405,82.1815,80.9843,82.043,750022.5705
2023-06-23 10:00:00,82.96,83.24,82.62,82.77,602176.8025078371,82.0826,82.3596,81.7462,81.8946,602176.8025
2023-06-23 11:00:00,82.76,83.01,82.68,82.85,412974.2946708464,81.8847,82.132,81.8055,81.9737,412974.2947
2023-06-23 12:00:00,82.86,82.91,82.68,82.77,361763.0094043887,81.9836,82.0331,81.8055,81.8946,361763.0094
2023-06-23 13:00:00,82.77,82.98,82.72,82.91,353918.49529780564,81.8946,82.1024,81.8451,82.0331,353918.4953
2023-06-23 14:00:00,82.89,82.9,82.36,82.41,432647.02194357367,82.0133,82.0232,81.4889,81.5384,432647.0219
2023-06-23 15:00:00,82.39,82.93,82.24,82.77,1129888.401253919,81.5186,82.0529,81.3702,81.8946,1129888.4013
2023-06-26 09:30:00,82.57,83.74,82.43,83.59,299967.39811912226,81.6967,82.8543,81.5582,82.7059,299967.3981
2023-06-26 10:00:00,83.6,83.75,82.85,82.98,392443.88714733545,82.7158,82.8642,81.9737,82.1024,392443.8871
2023-06-26 11:00:00,83.0,83.13,82.61,83.04,304718.49529780564,82.1222,82.2508,81.7363,82.1617,304718.4953
2023-06-26 12:00:00,83.05,83.24,82.92,83.19,251966.14420062696,82.1716,82.3596,82.043,82.3101,251966.1442
2023-06-26 13:00:00,83.2,83.48,83.19,83.43,316757.36677115987,82.32,82.5971,82.3101,82.5476,316757.3668
2023-06-26 14:00:00,83.43,83.55,83.31,83.5,205005.64263322885,82.5476,82.6663,82.4289,82.6169,205005.6426
2023-06-26 15:00:00,83.51,83.83,83.24,83.32,1299045.7680250783,82.6268,82.9434,82.3596,82.4388,1299045.768
2023-06-27 09:30:00,83.44,83.9,83.33,83.63,419493.4169278997,82.5575,83.0126,82.4487,82.7455,419493.4169
2023-06-27 10:00:00,83.65,83.67,83.31,83.41,600471.473354232,82.7653,82.7851,82.4289,82.5278,600471.4734
2023-06-27 11:00:00,83.43,83.55,83.31,83.47,300717.2413793104,82.5476,82.6663,82.4289,82.5872,300717.2414
2023-06-27 12:00:00,83.46,83.51,83.22,83.34,492515.3605015674,82.5773,82.6268,82.3398,82.4586,492515.3605
2023-06-27 13:00:00,83.34,83.63,83.29,83.62,331250.15673981194,82.4586,82.7455,82.4091,82.7356,331250.1567
2023-06-27 14:00:00,83.63,83.78,83.55,83.6,274704.7021943574,82.7455,82.8939,82.6663,82.7158,274704.7022
2023-06-27 15:00:00,83.61,83.67,83.45,83.64,1270643.2601880878,82.7257,82.7851,82.5674,82.7554,1270643.2602
2023-06-28 09:30:00,83.97,85.05,83.71,84.97,582896.551724138,83.0819,84.1505,82.8246,84.0713,582896.5517
2023-06-28 10:00:00,84.98,85.31,84.81,84.85,525485.8934169279,84.0812,84.4077,83.913,83.9526,525485.8934
2023-06-28 11:00:00,84.84,85.49,84.84,85.49,700471.473354232,83.9427,84.5858,83.9427,84.5858,700471.4734
2023-06-28 12:00:00,85.49,85.63,85.14,85.26,489771.7868338559,84.5858,84.7243,84.2395,84.3583,489771.7868
2023-06-28 13:00:00,85.27,85.29,84.97,85.29,272354.8589341693,84.3681,84.3879,84.0713,84.3879,272354.8589
2023-06-28 14:00:00,85.3,85.52,85.27,85.41,282555.4858934169,84.3978,84.6155,84.3681,84.5067,282555.4859
2023-06-28 15:00:00,85.42,85.44,85.06,85.38,943849.5297805644,84.5166,84.5363,84.1604,84.477,943849.5298
2023-06-29 09:30:00,84.71,85.36,84.57,85.17,319831.9749216301,83.8141,84.4572,83.6755,84.2692,319831.9749
2023-06-29 10:00:00,85.18,85.59,85.1,85.4,253304.0752351097,84.2791,84.6848,84.1999,84.4968,253304.0752
2023-06-29 11:00:00,85.38,85.58,85.31,85.54,210685.89341692792,84.477,84.6749,84.4077,84.6353,210685.8934
2023-06-29 12:00:00,85.56,85.91,85.55,85.6,457409.4043887148,84.6551,85.0014,84.6452,84.6947,457409.4044
2023-06-29 13:00:00,85.6,85.77,85.46,85.68,261228.84012539187,84.6947,84.8629,84.5561,84.7738,261228.8401
2023-06-29 14:00:00,85.67,85.91,85.57,85.83,249119.74921630096,84.7639,85.0014,84.665,84.9222,249119.7492
2023-06-29 15:00:00,85.83,85.99,85.7,85.95,950052.6645768024,84.9222,85.0805,84.7936,85.041,950052.6646
2023-06-30 09:30:00,86.92,87.23,86.68,86.69,605934.7962382445,86.0007,86.3074,85.7632,85.7731,605934.7962
2023-06-30 10:00:00,86.7,87.06,86.61,86.97,932768.6520376176,85.783,86.1392,85.694,86.0502,932768.652
2023-06-30 11:00:00,86.97,87.25,86.9,87.15,679431.9749216301,86.0502,86.3272,85.9809,86.2283,679431.9749
2023-06-30 12:00:00,87.16,87.67,87.06,87.56,546362.3824451411,86.2382,86.7428,86.1392,86.6339,546362.3824
2023-06-30 13:00:00,87.56,87.59,87.35,87.45,525169.9059561129,86.6339,86.6636,86.4261,86.5251,525169.906
2023-06-30 14:00:00,87.45,87.85,87.32,87.8,750905.329153605,86.5251,86.9209,86.3965,86.8714,750905.3292
2023-06-30 15:00:00,87.81,87.93,87.6,87.61,1625029.4670846397,86.8813,87.0,86.6735,86.6834,1625029.4671
2023-07-03 09:30:00,86.98,87.19,85.57,86.17,560769.9059561129,86.0601,86.2678,84.665,85.2586,560769.906
2023-07-03 10:00:00,86.27,86.42,85.87,86.28,552529.1536050157,85.3576,85.506,84.9618,85.3675,552529.1536
2023-07-03 11:00:00,86.28,86.65,86.24,86.39,371677.74294670846,85.3675,85.7335,85.3279,85.4763,371677.7429
2023-07-03 12:00:00,86.39,86.54,86.27,86.35,710176.8025078371,85.4763,85.6247,85.3576,85.4367,710176.8025
2023-07-05 09:30:00,86.31,86.92,85.94,86.85,446633.22884012543,85.3971,86.0007,85.0311,85.9314,446633.2288
2023-07-05 10:00:00,86.86,86.86,86.15,86.17,392318.4952978056,85.9413,85.9413,85.2388,85.2586,392318.4953
2023-07-05 11:00:00,86.18,86.42,86.03,86.23,311805.64263322885,85.2685,85.506,85.1201,85.318,311805.6426
2023-07-05 12:00:00,86.2,86.36,86.03,86.19,322531.6614420063,85.2883,85.4466,85.1201,85.2784,322531.6614
2023-07-05 13:00:00,86.19,86.52,86.17,86.52,206421.31661442007,85.2784,85.6049,85.2586,85.6049,206421.3166
2023-07-05 14:00:00,86.52,86.55,86.07,86.39,294591.84952978056,85.6049,85.6346,85.1597,85.4763,294591.8495
2023-07-05 15:00:00,86.39,86.67,86.31,86.65,669657.6802507837,85.4763,85.7533,85.3971,85.7335,669657.6803
2023-07-06 09:30:00,86.14,86.73,85.91,85.99,445903.4482758621,85.2289,85.8127,85.0014,85.0805,445903.4483
2023-07-06 10:00:00,85.99,86.01,85.22,85.4,416856.4263322884,85.0805,85.1003,84.3187,84.4968,416856.4263
2023-07-06 11:00:00,85.39,85.64,85.36,85.64,287349.21630094043,84.4869,84.7342,84.4572,84.7342,287349.2163
2023-07-06 12:00:00,85.64,85.95,85.55,85.94,352030.0940438872,84.7342,85.041,84.6452,85.0311,352030.094
2023-07-06 13:00:00,85.94,85.99,85.78,85.9,186309.71786833857,85.0311,85.0805,84.8728,84.9915,186309.7179
2023-07-06 14:00:00,85.91,86.04,85.71,86.0,241591.22257053293,85.0014,85.13,84.8035,85.0904,241591.2226
2023-07-06 15:00:00,86.0,86.05,85.55,85.63,754851.4106583073,85.0904,85.1399,84.6452,84.7243,754851.4107
2023-07-07 09:30:00,85.44,86.3,85.28,86.11,343117.2413793104,84.5363,85.3873,84.378,85.1993,343117.2414
2023-07-07 10:00:00,86.11,86.23,85.79,86.11,321474.60815047025,85.1993,85.318,84.8826,85.1993,321474.6082
2023-07-07 11:00:00,86.11,86.34,86.01,86.27,345933.54231974925,85.1993,85.4268,85.1003,85.3576,345933.5423
2023-07-07 12:00:00,86.27,86.69,86.12,86.48,336932.9153605016,85.3576,85.7731,85.2092,85.5653,336932.9154
2023-07-07 13:00:00,86.49,86.82,86.45,86.67,366993.1034482759,85.5752,85.9018,85.5357,85.7533,366993.1034
2023-07-07 14:00:00,86.68,86.8,86.46,86.5,280626.9592476489,85.7632,85.882,85.5456,85.5851,280626.9592
2023-07-07 15:00:00,86.5,86.53,86.1,86.35,911078.3699059562,85.5851,85.6148,85.1894,85.4367,911078.3699
2023-07-10 09:30:00,86.46,87.54,86.43,87.24,359952.3510971787,85.6075,86.6768,85.5778,86.3798,359952.3511
2023-07-10 10:00:00,87.2,87.58,87.13,87.57,418797.4921630094,86.3402,86.7164,86.2709,86.7065,418797.4922
2023-07-10 11:00:00,87.58,87.79,87.43,87.7,395394.3573667712,86.7164,86.9244,86.5679,86.8352,395394.3574
2023-07-10 12:00:00,87.72,87.83,87.53,87.8,239453.29153605012,86.8551,86.964,86.6669,86.9343,239453.2915
2023-07-10 13:00:00,87.78,87.82,87.64,87.78,335780.5642633229,86.9145,86.9541,86.7758,86.9145,335780.5643
2023-07-10 14:00:00,87.79,88.31,87.7,88.15,536457.6802507837,86.9244,87.4392,86.8352,87.2808,536457.6803
2023-07-10 15:00:00,88.16,88.28,87.8,88.15,1175518.4952978056,87.2907,87.4095,86.9343,87.2808,1175518.4953
2023-07-11 09:30:00,88.31,88.68,87.91,88.35,449048.275862069,87.4392,87.8056,87.0432,87.4788,449048.2759
2023-07-11 10:00:00,88.36,88.43,87.93,88.08,364022.57053291536,87.4887,87.5581,87.063,87.2115,364022.5705
2023-07-11 11:00:00,88.08,88.6,88.08,88.5,325302.82131661446,87.2115,87.7264,87.2115,87.6274,325302.8213
2023-07-11 12:00:00,88.51,88.64,88.14,88.53,411791.84952978056,87.6373,87.766,87.2709,87.6571,411791.8495
2023-07-11 13:00:00,88.52,88.63,88.43,88.55,281826.9592476489,87.6472,87.7561,87.5581,87.6769,281826.9592
2023-07-11 14:00:00,88.55,88.82,88.51,88.81,382942.946708464,87.6769,87.9442,87.6373,87.9343,382942.9467
2023-07-11 15:00:00,88.82,88.95,88.62,88.7,1049406.8965517243,87.9442,88.0729,87.7462,87.8254,1049406.8966
2023-07-12 09:30:00,88.75,89.16,88.47,89.14,403825.7053291536,87.8749,88.2809,87.5977,88.261,403825.7053
2023-07-12 10:00:00,89.14,89.3,88.71,89.22,601416.9278996865,88.261,88.4195,87.8353,88.3403,601416.9279
2023-07-12 11:00:00,89.22,89.24,88.43,88.75,450485.26645768026,88.3403,88.3601,87.5581,87.8749,450485.2665
2023-07-12 12:00:00,88.73,88.76,88.44,88.65,275958.6206896552,87.8551,87.8848,87.568,87.7759,275958.6207
2023-07-12 13:00:00,88.65,88.95,88.65,88.71,277862.0689655173,87.7759,88.0729,87.7759,87.8353,277862.069
2023-07-12 14:00:00,88.72,88.93,88.63,88.67,249974.9216300941,87.8452,88.0531,87.7561,87.7957,249974.9216
2023-07-12 15:00:00,88.67,88.85,88.51,88.7,726974.2946708464,87.7957,87.9739,87.6373,87.8254,726974.2947
2023-07-13 09:30:00,88.72,89.18,88.38,89.1,382485.26645768026,87.8452,88.3007,87.5085,88.2214,382485.2665
2023-07-13 10:00:00,89.1,89.14,88.66,88.71,449057.05329153605,88.2214,88.261,87.7858,87.8353,449057.0533
2023-07-13 11:00:00,88.75,88.88,88.59,88.83,181419.43573667711,87.8749,88.0036,87.7165,87.9541,181419.4357
2023-07-13 12:00:00,88.84,89.06,88.79,88.85,244038.87147335423,87.964,88.1818,87.9145,87.9739,244038.8715
2023-07-13 13:00:00,88.87,89.06,88.81,88.9,108048.90282131662,87.9937,88.1818,87.9343,88.0234,108048.9028
2023-07-13 14:00:00,88.9,88.96,88.57,88.79,258494.04388714736,88.0234,88.0828,87.6967,87.9145,258494.0439
2023-07-13 15:00:00,88.82,89.06,88.71,88.74,555705.329153605,87.9442,88.1818,87.8353,87.865,555705.3292
2023-07-14 09:30:00,88.52,88.7,88.16,88.65,323231.3479623825,87.6472,87.8254,87.2907,87.7759,323231.348
2023-07-14 10:00:00,88.56,88.67,87.75,87.84,361317.868338558,87.6868,87.7957,86.8848,86.9739,361317.8683
2023-07-14 11:00:00,87.84,88.11,87.75,87.9,183236.36363636365,86.9739,87.2412,86.8848,87.0333,183236.3636
2023-07-14 12:00:00,87.92,88.22,87.85,88.2,103386.83385579938,87.0531,87.3501,86.9838,87.3303,103386.8339
2023-07-14 13:00:00,88.2,88.2,87.87,88.0,170168.02507836992,87.3303,87.3303,87.0036,87.1323,170168.0251
2023-07-14 14:00:00,88.0,88.08,87.92,88.01,149108.46394984328,87.1323,87.2115,87.0531,87.1422,149108.4639
2023-07-14 15:00:00,88.0,88.17,87.83,87.96,748198.1191222571,87.1323,87.3006,86.964,87.0927,748198.1191
2023-07-17 09:30:00,88.06,89.35,87.84,89.24,465421.9435736677,87.1917,88.469,86.9739,88.3601,465421.9436
2023-07-17 10:00:00,89.22,89.26,88.69,88.84,342816.3009404389,88.3403,88.3799,87.8155,87.964,342816.3009
2023-07-17 11:00:00,88.86,89.44,88.84,89.25,419488.40125391854,87.9838,88.5581,87.964,88.37,419488.4013
2023-07-17 12:00:00,89.25,89.32,89.02,89.1,299515.98746081506,88.37,88.4393,88.1422,88.2214,299515.9875
2023-07-17 13:00:00,89.1,89.3,88.95,89.17,260682.131661442,88.2214,88.4195,88.0729,88.2908,260682.1317
2023-07-17 14:00:00,89.18,89.3,89.1,89.28,236514.1065830721,88.3007,88.4195,88.2214,88.3997,236514.1066
2023-07-17 15:00:00,89.28,89.32,88.61,88.63,915894.6708463952,88.3997,88.4393,87.7363,87.7561,915894.6708
2023-07-18 09:30:00,88.44,89.06,88.32,88.6,235884.6394984326,87.568,88.1818,87.4491,87.7264,235884.6395
2023-07-18 10:00:00,88.59,89.18,88.58,88.99,460280.87774294673,87.7165,88.3007,87.7066,88.1125,460280.8777
2023-07-18 11:00:00,89.0,89.07,88.67,88.74,234343.5736677116,88.1224,88.1917,87.7957,87.865,234343.5737
2023-07-18 12:00:00,88.73,88.74,88.44,88.57,269557.36677115987,87.8551,87.865,87.568,87.6967,269557.3668
2023-07-18 13:00:00,88.57,88.62,88.35,88.36,217459.56112852664,87.6967,87.7462,87.4788,87.4887,217459.5611
2023-07-18 14:00:00,88.37,88.49,88.14,88.3,276836.36363636365,87.4986,87.6175,87.2709,87.4293,276836.3636
2023-07-18 15:00:00,88.31,88.67,88.2,88.58,759979.9373040752,87.4392,87.7957,87.3303,87.7066,759979.9373
2023-07-19 09:30:00,87.99,88.37,87.34,87.43,559317.868338558,87.1224,87.4986,86.4788,86.5679,559317.8683
2023-07-19 10:00:00,87.45,87.51,86.86,87.11,865376.8025078371,86.5877,86.6471,86.0035,86.2511,865376.8025
2023-07-19 11:00:00,87.12,87.39,86.98,87.17,668828.8401253918,86.261,86.5283,86.1223,86.3105,668828.8401
2023-07-19 12:00:00,87.16,87.23,86.78,87.19,413085.8934169279,86.3006,86.3699,85.9243,86.3303,413085.8934
2023-07-19 13:00:00,87.21,87.41,87.15,87.31,339737.9310344828,86.3501,86.5481,86.2907,86.4491,339737.931
2023-07-19 14:00:00,87.32,87.56,87.2,87.47,221739.18495297807,86.459,86.6966,86.3402,86.6075,221739.185
2023-07-19 15:00:00,87.46,87.86,87.46,87.64,679238.8714733543,86.5976,86.9937,86.5976,86.7758,679238.8715
2023-07-20 09:30:00,87.76,88.47,87.69,88.41,296868.9655172414,86.8947,87.5977,86.8253,87.5382,296868.9655
2023-07-20 10:00:00,88.43,88.84,88.26,88.62,433678.9968652038,87.5581,87.964,87.3897,87.7462,433678.9969
2023-07-20 11:00:00,88.62,89.12,88.6,89.04,420063.9498432602,87.7462,88.2412,87.7264,88.162,420063.9498
2023-07-20 12:00:00,89.06,89.19,88.95,89.06,338047.6489028213,88.1818,88.3106,88.0729,88.1818,338047.6489
2023-07-20 13:00:00,89.06,89.11,88.79,88.83,275583.6990595611,88.1818,88.2313,87.9145,87.9541,275583.6991
2023-07-20 14:00:00,88.82,89.14,88.71,89.06,437617.5548589342,87.9442,88.261,87.8353,88.1818,437617.5549
2023-07-20 15:00:00,89.06,89.09,88.47,88.71,999109.7178683386,88.1818,88.2115,87.5977,87.8353,999109.7179
2023-07-21 09:30:00,88.87,89.22,88.44,88.59,366673.3542319749,87.9937,88.3403,87.568,87.7165,366673.3542
2023-07-21 10:00:00,88.58,89.14,88.51,88.67,428120.3761755486,87.7066,88.261,87.6373,87.7957,428120.3762
2023-07-21 11:00:00,88.67,88.76,88.43,88.47,246731.03448275864,87.7957,87.8848,87.5581,87.5977,246731.0345
2023-07-21 12:00:00,88.47,88.57,88.17,88.44,222860.1880877743,87.5977,87.6967,87.3006,87.568,222860.1881
2023-07-21 13:00:00,88.43,88.52,88.02,88.08,268531.6614420063,87.5581,87.6472,87.1521,87.2115,268531.6614
2023-07-21 14:00:00,88.07,88.22,87.78,87.9,301653.91849529784,87.2016,87.3501,86.9145,87.0333,301653.9185
2023-07-21 15:00:00,87.91,88.16,87.58,87.98,1246998.1191222572,87.0432,87.2907,86.7164,87.1125,1246998.1191
2023-07-24 09:30:00,88.04,88.28,87.77,87.96,432547.9623824452,87.1719,87.4095,86.9046,87.0927,432547.9624
2023-07-24 10:00:00,87.97,88.32,87.88,88.28,522489.02821316617,87.1026,87.4491,87.0135,87.4095,522489.0282
2023-07-24 11:00:00,88.29,88.51,88.24,88.39,393528.526645768,87.4194,87.6373,87.3699,87.5184,393528.5266
2023-07-24 12:00:00,88.39,88.44,88.11,88.11,549571.1598746082,87.5184,87.568,87.2412,87.2412,549571.1599
2023-07-24 13:00:00,88.1,88.25,88.07,88.16,315882.131661442,87.2313,87.3798,87.2016,87.2907,315882.1317
2023-07-24 14:00:00,88.17,88.3,87.97,88.04,480000.0,87.3006,87.4293,87.1026,87.1719,480000.0
2023-07-24 15:00:00,88.04,88.04,87.8,87.99,1148826.3322884012,87.1719,87.1719,86.9343,87.1224,1148826.3323
2023-07-25 09:30:00,91.31,94.07,91.31,91.63,4143302.821316615,90.4097,93.1424,90.4097,90.7265,4143302.8213
2023-07-25 10:00:00,91.62,93.71,90.62,93.52,3155926.018808777,90.7166,92.786,89.7265,92.5979,3155926.0188
2023-07-25 11:00:00,93.51,93.78,92.69,93.08,2283912.2257053293,92.588,92.8553,91.776,92.1622,2283912.2257
2023-07-25 12:00:00,93.1,93.32,92.8,93.31,1317250.156739812,92.182,92.3998,91.885,92.3899,1317250.1567
2023-07-25 13:00:00,93.32,93.64,92.99,93.03,1613172.4137931035,92.3998,92.7167,92.0731,92.1127,1613172.4138
2023-07-25 14:00:00,93.03,93.4,93.0,93.26,1176223.1974921632,92.1127,92.479,92.083,92.3404,1176223.1975
2023-07-25 15:00:00,93.26,93.57,93.21,93.41,2075964.890282132,92.3404,92.6474,92.2909,92.4889,2075964.8903
2023-07-26 09:30:00,93.42,93.62,91.77,91.82,982001.2539184954,92.4988,92.6969,90.8651,90.9146,982001.2539
2023-07-26 10:00:00,91.81,92.05,91.16,91.54,1038198.1191222572,90.9047,91.1424,90.2611,90.6374,1038198.1191
2023-07-26 11:00:00,91.54,91.78,90.84,90.91,862438.8714733543,90.6374,90.875,89.9443,90.0136,862438.8715
2023-07-26 12:00:00,90.9,91.05,90.48,90.72,683179.9373040752,90.0037,90.1522,89.5878,89.8255,683179.9373
2023-07-26 13:00:00,90.72,91.17,90.71,91.12,461033.22884012543,89.8255,90.271,89.8156,90.2215,461033.2288
2023-07-26 14:00:00,91.11,91.85,90.92,91.16,561808.1504702194,90.2116,90.9443,90.0235,90.2611,561808.1505
2023-07-26 15:00:00,91.18,91.73,90.8,91.49,1666127.8996865205,90.2809,90.8255,89.9047,90.5879,1666127.8997
2023-07-27 09:30:00,92.16,93.28,91.66,93.26,877868.3385579938,91.2513,92.3602,90.7562,92.3404,877868.3386
2023-07-27 10:00:00,93.24,93.51,92.53,92.56,891763.0094043887,92.3206,92.588,91.6176,91.6473,891763.0094
2023-07-27 11:00:00,92.58,92.68,92.34,92.5,917571.1598746082,91.6671,91.7661,91.4295,91.5879,917571.1599
2023-07-27 12:00:00,92.51,92.81,92.49,92.63,436645.7680250784,91.5978,91.8949,91.578,91.7166,436645.768
2023-07-27 13:00:00,92.66,92.81,92.51,92.61,440689.6551724138,91.7463,91.8949,91.5978,91.6968,440689.6552
2023-07-27 14:00:00,92.6,92.64,92.13,92.27,470549.2163009404,91.6869,91.7265,91.2216,91.3602,470549.2163
2023-07-27 15:00:00,92.26,92.41,91.84,92.06,1060045.1410658308,91.3503,91.4988,90.9344,91.1523,1060045.1411
2023-07-28 09:30:00,92.14,92.39,91.19,91.6,527538.5579937304,91.2315,91.479,90.2908,90.6968,527538.558
2023-07-28 10:00:00,91.62,91.7,91.31,91.62,288179.3103448276,90.7166,90.7958,90.4097,90.7166,288179.3103
2023-07-28 11:00:00,91.62,91.72,91.27,91.61,323894.670846395,90.7166,90.8156,90.37,90.7067,323894.6708
2023-07-28 12:00:00,91.6,91.86,91.4,91.74,239564.89028213167,90.6968,90.9542,90.4988,90.8354,239564.8903
2023-07-28 13:00:00,91.74,91.77,91.21,91.37,216853.9184952978,90.8354,90.8651,90.3106,90.4691,216853.9185
2023-07-28 14:00:00,91.37,91.57,91.35,91.41,177603.7617554859,90.4691,90.6671,90.4493,90.5087,177603.7618
2023-07-28 15:00:00,91.42,91.45,90.92,91.21,1035921.0031347964,90.5186,90.5483,90.0235,90.3106,1035921.0031
2023-07-31 09:30:00,91.27,91.51,91.08,91.28,352797.4921630094,90.37,90.6077,90.1819,90.3799,352797.4922
2023-07-31 10:00:00,91.28,91.43,91.08,91.26,344201.8808777429,90.3799,90.5285,90.1819,90.3601,344201.8809
2023-07-31 11:00:00,91.28,91.38,91.23,91.27,225493.4169278997,90.3799,90.479,90.3304,90.37,225493.4169
2023-07-31 12:00:00,91.28,91.35,91.11,91.15,171330.40752351098,90.3799,90.4493,90.2116,90.2512,171330.4075
2023-07-31 13:00:00,91.15,91.15,90.93,91.05,187788.0877742947,90.2512,90.2512,90.0334,90.1522,187788.0878
2023-07-31 14:00:00,91.06,91.09,90.77,90.85,251727.8996865204,90.1621,90.1918,89.875,89.9542,251727.8997
2023-07-31 15:00:00,90.86,91.12,90.69,91.11,866224.4514106583,89.9641,90.2215,89.7958,90.2116,866224.4514
2023-08-01 09:30:00,90.67,91.07,90.52,90.82,420134.1692789969,89.776,90.172,89.6274,89.9245,420134.1693
2023-08-01 10:00:00,90.81,90.95,89.74,89.89,707642.6332288402,89.9146,90.0532,88.8551,89.0037,707642.6332
2023-08-01 11:00:00,89.89,89.98,89.54,89.69,392685.8934169279,89.0037,89.0928,88.6571,88.8056,392685.8934
2023-08-01 12:00:00,89.7,90.01,89.69,89.85,349048.275862069,88.8155,89.1225,88.8056,88.964,349048.2759
2023-08-01 13:00:00,89.85,89.98,89.75,89.97,284983.0721003135,88.964,89.0928,88.865,89.0829,284983.0721
2023-08-01 14:00:00,89.98,90.36,89.97,90.18,308586.8338557994,89.0928,89.469,89.0829,89.2908,308586.8339
2023-08-01 15:00:00,90.18,90.4,90.15,90.31,747971.1598746082,89.2908,89.5086,89.2611,89.4195,747971.1599
2023-08-02 09:30:00,90.09,90.52,89.97,90.43,416593.1034482759,89.2017,89.6274,89.0829,89.5383,416593.1034
2023-08-02 10:00:00,90.48,90.48,89.93,90.01,414018.8087774295,89.5878,89.5878,89.0433,89.1225,414018.8088
2023-08-02 11:00:00,90.0,90.22,89.81,89.81,424107.8369905956,89.1126,89.3304,88.9244,88.9244,424107.837
2023-08-02 12:00:00,89.8,90.21,89.76,90.12,350601.8808777429,88.9145,89.3205,88.8749,89.2314,350601.8809
2023-08-02 13:00:00,90.13,90.22,89.89,89.92,196575.5485893417,89.2413,89.3304,89.0037,89.0334,196575.5486
2023-08-02 14:00:00,89.91,89.95,89.62,89.65,283899.6865203762,89.0235,89.0631,88.7363,88.766,283899.6865
2023-08-02 15:00:00,89.65,89.74,89.26,89.29,1087531.0344827587,88.766,88.8551,88.3799,88.4096,1087531.0345
2023-08-03 09:30:00,89.18,89.67,88.96,89.55,233605.0156739812,88.3007,88.7858,88.0828,88.667,233605.0157
2023-08-03 10:00:00,89.48,89.76,89.3,89.42,366695.9247648903,88.5977,88.8749,88.4195,88.5383,366695.9248
2023-08-03 11:00:00,89.44,89.95,89.39,89.74,325865.8307210032,88.5581,89.0631,88.5086,88.8551,325865.8307
2023-08-03 12:00:00,89.73,90.25,89.61,90.2,214719.74921630096,88.8452,89.3601,88.7264,89.3106,214719.7492
2023-08-03 13:00:00,90.21,90.25,89.77,89.78,158846.39498432603,89.3205,89.3601,88.8848,88.8947,158846.395
2023-08-03 14:00:00,89.78,89.97,89.7,89.94,297537.30407523515,88.8947,89.0829,88.8155,89.0532,297537.3041
2023-08-03 15:00:00,89.97,89.98,89.58,89.58,1053352.9780564264,89.0829,89.0928,88.6967,88.6967,1053352.9781
2023-08-04 09:30:00,89.97,89.97,89.2,89.3,529449.5297805642,89.0829,89.0829,88.3205,88.4195,529449.5298
2023-08-04 10:00:00,89.29,89.92,89.16,89.73,988475.235109718,88.4096,89.0334,88.2809,88.8452,988475.2351
2023-08-04 11:00:00,89.75,90.46,89.55,90.36,437967.3981191223,88.865,89.568,88.667,89.469,437967.3981
2023-08-04 12:00:00,90.37,90.81,90.28,90.72,416315.9874608151,89.4789,89.9146,89.3898,89.8255,416315.9875
2023-08-04 13:00:00,90.72,90.74,90.32,90.46,267996.2382445141,89.8255,89.8453,89.4294,89.568,267996.2382
2023-08-04 14:00:00,90.46,90.46,89.77,89.83,340097.80564263323,89.568,89.568,88.8848,88.9442,340097.8056
2023-08-04 15:00:00,89.82,90.27,89.69,90.17,1016090.2821316615,88.9343,89.3799,88.8056,89.2809,1016090.2821
2023-08-07 09:30:00,90.55,91.62,90.55,91.07,433025.7053291536,89.6571,90.7166,89.6571,90.172,433025.7053
2023-08-07 10:00:00,91.03,91.39,90.58,91.33,307627.5862068966,90.1324,90.4889,89.6869,90.4295,307627.5862
2023-08-07 11:00:00,91.33,91.5,91.23,91.5,244063.9498432602,90.4295,90.5978,90.3304,90.5978,244063.9498
2023-08-07 12:00:00,91.5,91.58,91.11,91.49,260594.3573667712,90.5978,90.677,90.2116,90.5879,260594.3574
2023-08-07 13:00:00,91.5,91.7,91.36,91.66,227598.7460815047,90.5978,90.7958,90.4592,90.7562,227598.7461
2023-08-07 14:00:00,91.67,91.7,91.33,91.45,244455.1724137931,90.7661,90.7958,90.4295,90.5483,244455.1724
2023-08-07 15:00:00,91.45,91.62,91.12,91.51,605497.1786833856,90.5483,90.7166,90.2215,90.6077,605497.1787
2023-08-08 09:30:00,91.23,91.58,90.92,91.31,320603.1347962383,90.3304,90.677,90.0235,90.4097,320603.1348
2023-08-08 10:00:00,91.27,91.47,90.97,91.26,453899.6865203762,90.37,90.5681,90.073,90.3601,453899.6865
2023-08-08 11:00:00,91.24,91.54,91.2,91.37,231014.42006269592,90.3403,90.6374,90.3007,90.4691,231014.4201
2023-08-08 12:00:00,91.36,91.48,90.8,90.81,600715.9874608151,90.4592,90.578,89.9047,89.9146,600715.9875
2023-08-08 13:00:00,90.83,90.94,90.23,90.31,389198.7460815048,89.9344,90.0433,89.3403,89.4195,389198.7461
2023-08-08 14:00:00,90.29,90.92,90.21,90.83,193799.3730407524,89.3997,90.0235,89.3205,89.9344,193799.373
2023-08-08 15:00:00,90.81,90.88,90.5,90.56,571206.2695924765,89.9146,89.9839,89.6076,89.667,571206.2696
2023-08-09 09:30:00,90.84,90.86,90.31,90.59,229775.5485893417,89.9443,89.9641,89.4195,89.6968,229775.5486
2023-08-09 10:00:00,90.52,90.76,90.24,90.26,183340.43887147336,89.6274,89.8651,89.3502,89.37,183340.4389
2023-08-09 11:00:00,90.25,90.44,89.44,89.5,292925.3918495298,89.3601,89.5482,88.5581,88.6175,292925.3918
2023-08-09 12:00:00,89.5,89.83,89.42,89.79,232678.3699059561,88.6175,88.9442,88.5383,88.9046,232678.3699
2023-08-09 13:00:00,89.79,90.29,89.76,90.12,273260.1880877743,88.9046,89.3997,88.8749,89.2314,273260.1881
2023-08-09 14:00:00,90.13,90.14,89.84,89.89,219305.32915360504,89.2413,89.2512,88.9541,89.0037,219305.3292
2023-08-09 15:00:00,89.89,89.98,89.3,89.47,591793.103448276,89.0037,89.0928,88.4195,88.5878,591793.1034
2023-08-10 09:30:00,89.68,91.66,89.68,91.44,659573.6677115988,88.7957,90.7562,88.7957,90.5384,659573.6677
2023-08-10 10:00:00,91.44,91.74,90.93,90.94,477449.5297805643,90.5384,90.8354,90.0334,90.0433,477449.5298
2023-08-10 11:00:00,90.94,91.27,90.68,90.83,468555.485893417,90.0433,90.37,89.7859,89.9344,468555.4859
2023-08-10 12:00:00,90.83,90.87,90.25,90.46,480446.394984326,89.9344,89.974,89.3601,89.568,480446.395
2023-08-10 13:00:00,90.44,90.64,90.15,90.2,191594.9843260188,89.5482,89.7463,89.2611,89.3106,191594.9843
2023-08-10 14:00:00,90.2,90.99,90.2,90.92,559849.5297805642,89.3106,90.0928,89.3106,90.0235,559849.5298
2023-08-10 15:00:00,90.92,90.92,90.35,90.56,588394.9843260188,90.0235,90.0235,89.4591,89.667,588394.9843
2023-08-11 09:30:00,90.55,90.92,90.48,90.84,248112.8526645768,89.6571,90.0235,89.5878,89.9443,248112.8527
2023-08-11 10:00:00,90.84,91.65,90.84,91.39,602758.6206896552,89.9443,90.7463,89.9443,90.4889,602758.6207
2023-08-11 11:00:00,91.41,91.82,91.35,91.8,587467.0846394985,90.5087,90.9146,90.4493,90.8948,587467.0846
2023-08-11 12:00:00,91.81,92.02,91.44,91.54,344564.26332288404,90.9047,91.1127,90.5384,90.6374,344564.2633
2023-08-11 13:00:00,91.58,91.58,91.31,91.43,245652.6645768025,90.677,90.677,90.4097,90.5285,245652.6646
2023-08-11 14:00:00,91.43,91.69,91.32,91.65,162293.4169278997,90.5285,90.7859,90.4196,90.7463,162293.4169
2023-08-11 15:00:00,91.64,91.68,91.29,91.42,600912.8526645768,90.7364,90.776,90.3898,90.5186,600912.8527
2023-08-14 09:30:00,91.31,91.48,91.07,91.4,212248.275862069,90.4097,90.578,90.172,90.4988,212248.2759
2023-08-14 10:00:00,91.4,91.99,91.09,91.94,539482.131661442,90.4988,91.0829,90.1918,91.0334,539482.1317
2023-08-14 11:00:00,91.94,92.37,91.77,92.27,314675.8620689655,91.0334,91.4592,90.8651,91.3602,314675.8621
2023-08-14 12:00:00,92.28,92.39,92.12,92.27,354307.210031348,91.3701,91.479,91.2117,91.3602,354307.21
2023-08-14 13:00:00,92.28,92.37,92.12,92.28,435278.9968652038,91.3701,91.4592,91.2117,91.3701,435278.9969
2023-08-14 14:00:00,92.28,92.31,91.87,91.92,384127.8996865204,91.3701,91.3998,90.9641,91.0136,384127.8997
2023-08-14 15:00:00,91.92,92.16,91.82,92.16,657426.959247649,91.0136,91.2513,90.9146,91.2513,657426.9592
2023-08-15 09:30:00,91.43,91.44,90.57,91.07,322140.43887147336,90.5285,90.5384,89.6769,90.172,322140.4389
2023-08-15 10:00:00,91.06,91.07,90.49,90.55,385793.1034482759,90.1621,90.172,89.5977,89.6571,385793.1034
2023-08-15 11:00:00,90.55,91.06,90.51,91.02,240357.3667711599,89.6571,90.1621,89.6175,90.1225,240357.3668
2023-08-15 12:00:00,91.04,91.23,90.92,91.19,268902.82131661446,90.1423,90.3304,90.0235,90.2908,268902.8213
2023-08-15 13:00:00,91.19,91.38,91.03,91.33,290372.4137931035,90.2908,90.479,90.1324,90.4295,290372.4138
2023-08-15 14:00:00,91.34,91.43,91.2,91.23,462119.1222570533,90.4394,90.5285,90.3007,90.3304,462119.1223
2023-08-15 15:00:00,91.24,91.37,90.74,90.82,771809.4043887148,90.3403,90.4691,89.8453,89.9245,771809.4044
2023-08-16 09:30:00,90.7,91.98,90.59,91.33,536747.3354231975,89.8057,91.073,89.6968,90.4295,536747.3354
2023-08-16 10:00:00,91.31,91.6,90.96,91.58,510628.2131661442,90.4097,90.6968,90.0631,90.677,510628.2132
2023-08-16 11:00:00,91.59,91.73,91.4,91.48,375972.4137931035,90.6869,90.8255,90.4988,90.578,375972.4138
2023-08-16 12:00:00,91.48,91.58,91.19,91.21,213678.99686520372,90.578,90.677,90.2908,90.3106,213678.9969
2023-08-16 13:00:00,91.23,91.38,90.6,91.19,374367.3981191223,90.3304,90.479,89.7067,90.2908,374367.3981
2023-08-16 14:00:00,91.2,91.43,91.02,91.16,255088.4012539185,90.3007,90.5285,90.1225,90.2611,255088.4013
2023-08-16 15:00:00,91.15,91.15,90.48,90.56,679860.815047022,90.2512,90.2512,89.5878,89.667,679860.815
2023-08-17 09:30:00,90.9,91.23,90.49,90.61,261164.89028213167,90.0037,90.3304,89.5977,89.7166,261164.8903
2023-08-17 10:00:00,90.62,90.82,90.34,90.37,562504.0752351098,89.7265,89.9245,89.4492,89.4789,562504.0752
2023-08-17 11:00:00,90.36,90.36,89.74,90.01,445731.6614420063,89.469,89.469,88.8551,89.1225,445731.6614
2023-08-17 12:00:00,90.0,90.0,89.63,89.89,341709.09090909094,89.1126,89.1126,88.7462,89.0037,341709.0909
2023-08-17 13:00:00,89.9,89.93,89.34,89.42,294058.934169279,89.0136,89.0433,88.4591,88.5383,294058.9342
2023-08-17 14:00:00,89.42,89.43,88.98,89.04,432670.84639498434,88.5383,88.5482,88.1026,88.162,432670.8464
2023-08-17 15:00:00,89.03,89.1,88.47,88.48,1049829.4670846397,88.1521,88.2214,87.5977,87.6076,1049829.4671
2023-08-18 09:30:00,87.96,88.71,87.74,88.19,617771.7868338558,87.0927,87.8353,86.8749,87.3204,617771.7868
2023-08-18 10:00:00,88.16,88.46,87.9,88.33,672645.7680250783,87.2907,87.5878,87.0333,87.459,672645.768
2023-08-18 11:00:00,88.38,89.0,88.38,88.9,617648.9028213166,87.5085,88.1224,87.5085,88.0234,617648.9028
2023-08-18 12:00:00,88.88,89.08,88.64,88.87,284377.42946708464,88.0036,88.2016,87.766,87.9937,284377.4295
2023-08-18 13:00:00,88.85,88.98,88.65,88.83,333834.4827586207,87.9739,88.1026,87.7759,87.9541,333834.4828
2023-08-18 14:00:00,88.82,89.18,88.79,89.05,357242.63322884013,87.9442,88.3007,87.9145,88.1719,357242.6332
2023-08-18 15:00:00,89.05,89.26,88.78,89.18,865365.5172413794,88.1719,88.3799,87.9046,88.3007,865365.5172
2023-08-21 09:30:00,89.35,89.7,89.02,89.44,237075.8620689656,88.469,88.8155,88.1422,88.5581,237075.8621
2023-08-21 10:00:00,89.46,89.54,88.83,88.95,388507.8369905956,88.5779,88.6571,87.9541,88.0729,388507.837
2023-08-21 11:00:00,88.95,88.95,88.53,88.59,370051.4106583072,88.0729,88.0729,87.6571,87.7165,370051.4107
2023-08-21 12:00:00,88.57,89.06,88.57,89.03,236194.3573667712,87.6967,88.1818,87.6967,88.1521,236194.3574
2023-08-21 13:00:00,89.04,89.13,88.83,89.04,229554.8589341693,88.162,88.2511,87.9541,88.162,229554.8589
2023-08-21 14:00:00,89.05,89.54,88.99,89.5,259691.53605015675,88.1719,88.6571,88.1125,88.6175,259691.5361
2023-08-21 15:00:00,89.51,89.58,89.3,89.36,385137.3040752352,88.6274,88.6967,88.4195,88.4789,385137.3041
2023-08-22 09:30:00,89.44,90.16,89.44,89.74,220932.9153605016,88.5581,89.271,88.5581,88.8551,220932.9154
2023-08-22 10:00:00,89.72,89.83,89.08,89.23,206670.8463949844,88.8353,88.9442,88.2016,88.3502,206670.8464
2023-08-22 11:00:00,89.24,89.26,88.66,88.78,213403.13479623824,88.3601,88.3799,87.7858,87.9046,213403.1348
2023-08-22 12:00:00,88.78,88.83,88.39,88.59,275510.9717868339,87.9046,87.9541,87.5184,87.7165,275510.9718
2023-08-22 13:00:00,88.58,88.7,88.43,88.56,174313.47962382445,87.7066,87.8254,87.5581,87.6868,174313.4796
2023-08-22 14:00:00,88.55,88.96,88.5,88.96,249958.6206896552,87.6769,88.0828,87.6274,88.0828,249958.6207
2023-08-22 15:00:00,88.98,89.2,88.94,89.07,611114.7335423197,88.1026,88.3205,88.063,88.1917,611114.7335
2023-08-23 09:30:00,88.92,89.65,88.91,89.36,216195.61128526647,88.0432,88.766,88.0333,88.4789,216195.6113
2023-08-23 10:00:00,89.39,90.27,89.34,90.09,466012.539184953,88.5086,89.3799,88.4591,89.2017,466012.5392
2023-08-23 11:00:00,90.09,90.27,89.95,90.11,238996.86520376176,89.2017,89.3799,89.0631,89.2215,238996.8652
2023-08-23 12:00:00,90.09,90.19,90.01,90.11,199665.2037617555,89.2017,89.3007,89.1225,89.2215,199665.2038
2023-08-23 13:00:00,90.13,90.48,90.12,90.45,202478.99686520372,89.2413,89.5878,89.2314,89.5581,202478.9969
2023-08-23 14:00:00,90.46,90.55,90.09,90.24,276170.5329153605,89.568,89.6571,89.2017,89.3502,276170.5329
2023-08-23 15:00:00,90.25,90.72,90.18,90.5,617752.9780564264,89.3601,89.8255,89.2908,89.6076,617752.9781
2023-08-24 09:30:00,90.28,90.68,90.04,90.64,398191.84952978056,89.3898,89.7859,89.1522,89.7463,398191.8495
2023-08-24 10:00:00,90.67,90.88,89.97,90.05,321765.5172413793,89.776,89.9839,89.0829,89.1621,321765.5172
2023-08-24 11:00:00,90.03,90.04,89.22,89.26,389439.4984326019,89.1423,89.1522,88.3403,88.3799,389439.4984
2023-08-24 12:00:00,89.24,89.7,89.22,89.52,261850.7836990596,88.3601,88.8155,88.3403,88.6373,261850.7837
2023-08-24 13:00:00,89.52,89.57,89.29,89.38,184263.3228840125,88.6373,88.6868,88.4096,88.4987,184263.3229
2023-08-24 14:00:00,89.42,89.49,88.87,88.93,194221.94357366773,88.5383,88.6076,87.9937,88.0531,194221.9436
2023-08-24 15:00:00,88.93,89.01,88.54,88.55,679485.8934169279,88.0531,88.1323,87.667,87.6769,679485.8934
2023-08-25 09:30:00,88.88,89.4,88.79,89.22,221658.934169279,88.0036,88.5185,87.9145,88.3403,221658.9342
2023-08-25 10:00:00,89.22,89.62,88.06,88.06,421440.7523510972,88.3403,88.7363,87.1917,87.1917,421440.7524
2023-08-25 11:00:00,88.05,88.81,87.9,88.52,410315.9874608151,87.1818,87.9343,87.0333,87.6472,410315.9875
2023-08-25 12:00:00,88.51,89.29,88.51,89.1,164124.1379310345,87.6373,88.4096,87.6373,88.2214,164124.1379
2023-08-25 13:00:00,89.1,89.36,88.87,89.26,310782.44514106587,88.2214,88.4789,87.9937,88.3799,310782.4451
2023-08-25 14:00:00,89.26,89.57,89.24,89.41,236455.1724137931,88.3799,88.6868,88.3601,88.5284,236455.1724
2023-08-25 15:00:00,89.42,89.61,89.15,89.3,660931.6614420064,88.5383,88.7264,88.271,88.4195,660931.6614
2023-08-28 09:30:00,89.76,90.6,89.44,90.54,256150.4702194357,88.8749,89.7067,88.5581,89.6472,256150.4702
2023-08-28 10:00:00,90.56,90.98,90.4,90.76,385016.92789968656,89.667,90.0829,89.5086,89.8651,385016.9279
2023-08-28 11:00:00,90.77,90.81,90.42,90.67,318540.43887147336,89.875,89.9146,89.5284,89.776,318540.4389
2023-08-28 12:00:00,90.66,90.91,90.29,90.91,236264.57680250783,89.7661,90.0136,89.3997,90.0136,236264.5768
2023-08-28 13:00:00,90.91,91.14,90.41,90.49,271808.15047021944,90.0136,90.2413,89.5185,89.5977,271808.1505
2023-08-28 14:00:00,90.47,90.77,90.22,90.69,192713.47962382447,89.5779,89.875,89.3304,89.7958,192713.4796
2023-08-28 15:00:00,90.7,90.98,90.52,90.88,610139.184952978,89.8057,90.0829,89.6274,89.9839,610139.185
2023-08-29 09:30:00,90.65,90.65,90.05,90.19,424781.19122257055,89.7562,89.7562,89.1621,89.3007,424781.1912
2023-08-29 10:00:00,90.2,90.56,90.19,90.35,490600.6269592477,89.3106,89.667,89.3007,89.4591,490600.627
2023-08-29 11:00:00,90.33,91.15,90.32,91.15,427838.2445141066,89.4393,90.2512,89.4294,90.2512,427838.2445
2023-08-29 12:00:00,91.15,91.41,90.99,91.07,366194.3573667712,90.2512,90.5087,90.0928,90.172,366194.3574
2023-08-29 13:00:00,91.09,91.49,91.02,91.43,350181.8181818182,90.1918,90.5879,90.1225,90.5285,350181.8182
2023-08-29 14:00:00,91.43,92.1,91.43,91.97,346268.33855799376,90.5285,91.1919,90.5285,91.0631,346268.3386
2023-08-29 15:00:00,91.98,92.25,91.83,91.97,799449.5297805642,91.073,91.3404,90.9245,91.0631,799449.5298
2023-08-30 09:30:00,91.59,92.18,91.52,92.08,524947.9623824451,90.6869,91.2711,90.6176,91.1721,524947.9624
2023-08-30 10:00:00,92.1,92.12,91.19,91.62,599502.1943573668,91.1919,91.2117,90.2908,90.7166,599502.1944
2023-08-30 11:00:00,91.61,91.76,91.34,91.41,472652.0376175549,90.7067,90.8552,90.4394,90.5087,472652.0376
2023-08-30 12:00:00,91.4,91.64,91.34,91.46,404428.84012539184,90.4988,90.7364,90.4394,90.5582,404428.8401
2023-08-30 13:00:00,91.44,91.48,91.13,91.2,383223.8244514107,90.5384,90.578,90.2314,90.3007,383223.8245
2023-08-30 14:00:00,91.21,91.55,91.05,91.55,435763.0094043887,90.3106,90.6473,90.1522,90.6473,435763.0094
2023-08-30 15:00:00,91.55,91.62,90.88,91.16,954832.6018808776,90.6473,90.7166,89.9839,90.2611,954832.6019
2023-08-31 09:30:00,91.38,91.38,90.76,91.02,381327.8996865204,90.479,90.479,89.8651,90.1225,381327.8997
2023-08-31 10:00:00,91.02,91.5,90.91,91.47,434781.19122257055,90.1225,90.5978,90.0136,90.5681,434781.1912
2023-08-31 11:00:00,91.47,91.63,91.2,91.58,263089.6551724138,90.5681,90.7265,90.3007,90.677,263089.6552
2023-08-31 12:00:00,91.57,91.57,90.99,91.11,146219.43573667711,90.6671,90.6671,90.0928,90.2116,146219.4357
2023-08-31 13:00:00,91.11,91.47,90.99,91.29,248086.52037617555,90.2116,90.5681,90.0928,90.3898,248086.5204
2023-08-31 14:00:00,91.27,91.62,91.26,91.5,320911.5987460815,90.37,90.7166,90.3601,90.5978,320911.5987
2023-08-31 15:00:00,91.51,91.66,91.27,91.3,796020.0626959248,90.6077,90.7562,90.37,90.3998,796020.0627
2023-09-01 09:30:00,91.73,92.08,91.06,91.28,280329.78056426335,90.8255,91.1721,90.1621,90.3799,280329.7806
2023-09-01 10:00:00,91.31,91.55,90.92,91.05,278318.49529780564,90.4097,90.6473,90.0235,90.1522,278318.4953
2023-09-01 11:00:00,91.04,91.19,90.64,90.7,271622.57053291536,90.1423,90.2908,89.7463,89.8057,271622.5705
2023-09-01 12:00:00,90.7,91.03,90.56,90.97,180477.7429467085,89.8057,90.1324,89.667,90.073,180477.7429
2023-09-01 13:00:00,90.99,91.22,90.68,90.73,172769.90595611287,90.0928,90.3205,89.7859,89.8354,172769.906
2023-09-01 14:00:00,90.73,90.99,90.54,90.74,177072.10031347963,89.8354,90.0928,89.6472,89.8453,177072.1003
2023-09-01 15:00:00,90.74,91.22,90.69,91.11,670952.9780564264,89.8453,90.3205,89.7958,90.2116,670952.9781
2023-09-05 09:30:00,90.67,91.07,90.19,90.35,414698.4326018809,89.776,90.172,89.3007,89.4591,414698.4326
2023-09-05 10:00:00,90.32,90.35,89.57,90.24,561010.6583072101,89.4294,89.4591,88.6868,89.3502,561010.6583
2023-09-05 11:00:00,90.22,90.61,90.21,90.54,320279.6238244514,89.3304,89.7166,89.3205,89.6472,320279.6238
2023-09-05 12:00:00,90.53,90.57,90.21,90.26,242045.1410658308,89.6373,89.6769,89.3205,89.37,242045.1411
2023-09-05 13:00:00,90.25,90.46,90.17,90.43,256279.6238244514,89.3601,89.568,89.2809,89.5383,256279.6238
2023-09-05 14:00:00,90.43,90.48,90.25,90.28,216500.31347962384,89.5383,89.5878,89.3601,89.3898,216500.3135
2023-09-05 15:00:00,90.28,90.34,89.85,90.03,573205.0156739812,89.3898,89.4492,88.964,89.1423,573205.0157
2023-09-06 09:30:00,90.0,90.56,89.6,90.44,270571.7868338558,89.1126,89.667,88.7165,89.5482,270571.7868
2023-09-06 10:00:00,90.39,90.97,90.21,90.71,587148.5893416929,89.4987,90.073,89.3205,89.8156,587148.5893
2023-09-06 11:00:00,90.72,90.74,89.87,89.91,333105.95611285267,89.8255,89.8453,88.9839,89.0235,333105.9561
2023-09-06 12:00:00,89.91,89.91,89.26,89.36,204200.6269592477,89.0235,89.0235,88.3799,88.4789,204200.627
2023-09-06 13:00:00,89.35,89.85,89.27,89.74,176329.78056426332,88.469,88.964,88.3898,88.8551,176329.7806
2023-09-06 14:00:00,89.73,90.09,89.73,89.98,252226.9592476489,88.8452,89.2017,88.8452,89.0928,252226.9592
2023-09-06 15:00:00,89.98,90.04,89.8,89.86,727974.9216300941,89.0928,89.1522,88.9145,88.9739,727974.9216
2023-09-07 09:30:00,89.5,90.24,89.14,89.85,302321.0031347963,88.6175,89.3502,88.261,88.964,302321.0031
2023-09-07 10:00:00,89.83,89.92,89.27,89.57,302000.0,88.9442,89.0334,88.3898,88.6868,302000.0
2023-09-07 11:00:00,89.55,89.65,88.85,88.92,304957.9937304076,88.667,88.766,87.9739,88.0432,304957.9937
2023-09-07 12:00:00,88.91,89.43,88.88,89.26,192542.94670846395,88.0333,88.5482,88.0036,88.3799,192542.9467
2023-09-07 13:00:00,89.25,89.34,89.02,89.16,159544.8275862069,88.37,88.4591,88.1422,88.2809,159544.8276
2023-09-07 14:00:00,89.14,89.21,88.86,88.99,231389.34169279,88.261,88.3304,87.9838,88.1125,231389.3417
2023-09-07 15:00:00,88.99,89.32,88.99,89.18,779128.5266457681,88.1125,88.4393,88.1125,88.3007,779128.5266
2023-09-08 09:30:00,88.92,89.26,88.79,89.2,147045.76802507837,88.0432,88.3799,87.9145,88.3205,147045.768
2023-09-08 10:00:00,89.18,89.28,88.97,89.08,199600.0,88.3007,88.3997,88.0927,88.2016,199600.0
2023-09-08 11:00:00,89.05,89.34,88.94,88.97,254724.76489028207,88.1719,88.4591,88.063,88.0927,254724.7649
2023-09-08 12:00:00,88.97,89.14,88.75,88.9,157455.79937304076,88.0927,88.261,87.8749,88.0234,157455.7994
2023-09-08 13:00:00,88.91,89.01,88.7,88.95,138181.81818181818,88.0333,88.1323,87.8254,88.0729,138181.8182
2023-09-08 14:00:00,88.95,89.12,88.81,88.89,134593.10344827586,88.0729,88.2412,87.9343,88.0135,134593.1034
2023-09-08 15:00:00,88.91,89.1,88.72,89.1,479090.9090909091,88.0333,88.2214,87.8452,88.2214,479090.9091
2023-09-11 09:30:00,89.52,90.09,89.44,89.58,290881.5047021944,88.6373,89.2017,88.5581,88.6967,290881.5047
2023-09-11 10:00:00,89.57,89.98,89.42,89.53,317082.131661442,88.6868,89.0928,88.5383,88.6472,317082.1317
2023-09-11 11:00:00,89.53,89.73,89.42,89.58,263969.90595611284,88.6472,88.8452,88.5383,88.6967,263969.906
2023-09-11 12:00:00,89.58,90.01,89.56,90.01,516924.1379310345,88.6967,89.1225,88.6769,89.1225,516924.1379
2023-09-11 13:00:00,90.01,90.44,90.0,90.36,429121.0031347963,89.1225,89.5482,89.1126,89.469,429121.0031
2023-09-11 14:00:00,90.37,90.7,90.32,90.64,245337.9310344828,89.4789,89.8057,89.4294,89.7463,245337.931
2023-09-11 15:00:00,90.64,91.15,90.56,91.13,1050954.2319749217,89.7463,90.2512,89.667,90.2314,1050954.232
2023-09-12 09:30:00,91.11,93.16,90.92,92.22,863801.880877743,90.2116,92.2414,90.0235,91.3107,863801.8809
2023-09-12 10:00:00,92.23,92.41,91.53,91.58,495009.4043887148,91.3206,91.4988,90.6275,90.677,495009.4044
2023-09-12 11:00:00,91.57,92.49,91.57,92.46,495080.87774294673,90.6671,91.578,90.6671,91.5483,495080.8777
2023-09-12 12:00:00,92.46,92.54,91.95,92.03,284245.7680250784,91.5483,91.6275,91.0433,91.1226,284245.768
2023-09-12 13:00:00,92.02,92.26,91.71,91.78,301700.3134796238,91.1127,91.3503,90.8057,90.875,301700.3135
2023-09-12 14:00:00,91.78,91.84,91.64,91.74,322835.1097178683,90.875,90.9344,90.7364,90.8354,322835.1097
2023-09-12 15:00:00,91.73,91.82,91.51,91.72,640096.551724138,90.8255,90.9146,90.6077,90.8156,640096.5517
2023-09-13 09:30:00,91.47,92.0,91.27,91.6,225927.2727272728,90.5681,91.0928,90.37,90.6968,225927.2727
2023-09-13 10:00:00,91.63,91.65,90.84,91.41,269769.2789968652,90.7265,90.7463,89.9443,90.5087,269769.279
2023-09-13 11:00:00,91.45,91.56,91.13,91.26,299823.19749216305,90.5483,90.6572,90.2314,90.3601,299823.1975
2023-09-13 12:00:00,91.28,91.39,90.85,90.94,246240.7523510972,90.3799,90.4889,89.9542,90.0433,246240.7524
2023-09-13 13:00:00,90.93,91.06,90.74,90.76,137060.81504702196,90.0334,90.1621,89.8453,89.8651,137060.815
2023-09-13 14:00:00,90.75,90.76,90.01,90.17,275314.1065830721,89.8552,89.8651,89.1225,89.2809,275314.1066
2023-09-13 15:00:00,90.17,90.7,89.83,90.6,620969.2789968653,89.2809,89.8057,88.9442,89.7067,620969.279
2023-09-14 09:30:00,91.21,91.9,91.17,91.54,261390.59561128527,90.3106,90.9938,90.271,90.6374,261390.5956
2023-09-14 10:00:00,91.55,93.47,91.31,92.61,1706863.9498432602,90.6473,92.5484,90.4097,91.6968,1706863.9498
2023-09-14 11:00:00,92.61,92.73,92.06,92.14,369448.275862069,91.6968,91.8157,91.1523,91.2315,369448.2759
2023-09-14 12:00:00,92.14,92.64,91.88,92.64,232472.7272727273,91.2315,91.7265,90.974,91.7265,232472.7273
2023-09-14 13:00:00,92.62,92.65,92.14,92.15,210812.539184953,91.7067,91.7364,91.2315,91.2414,210812.5392
2023-09-14 14:00:00,92.14,92.19,92.0,92.09,134800.0,91.2315,91.281,91.0928,91.182,134800.0
2023-09-14 15:00:00,92.08,92.31,91.78,92.23,821178.68338558,91.1721,91.3998,90.875,91.3206,821178.6834
2023-09-15 09:30:00,92.05,92.29,91.47,92.19,1232272.1003134798,91.1424,91.38,90.5681,91.281,1232272.1003
2023-09-15 10:00:00,92.19,92.44,91.61,91.7,335893.4169278997,91.281,91.5285,90.7067,90.7958,335893.4169
2023-09-15 11:00:00,91.69,91.9,91.07,91.25,374092.78996865207,90.7859,90.9938,90.172,90.3502,374092.79
2023-09-15 12:00:00,91.25,91.73,91.18,91.68,266272.10031347966,90.3502,90.8255,90.2809,90.776,266272.1003
2023-09-15 13:00:00,91.68,92.02,91.42,92.0,227369.2789968652,90.776,91.1127,90.5186,91.0928,227369.279
2023-09-15 14:00:00,92.01,92.11,91.82,92.09,255413.16614420063,91.1028,91.2018,90.9146,91.182,255413.1661
2023-09-15 15:00:00,92.07,92.16,91.53,92.1,1121908.4639498433,91.1622,91.2513,90.6275,91.1919,1121908.4639
2023-09-18 09:30:00,92.33,92.78,91.65,92.7,397998.7460815048,91.4196,91.8652,90.7463,91.7859,397998.7461
2023-09-18 10:00:00,92.72,93.38,92.64,93.28,554798.7460815047,91.8057,92.4592,91.7265,92.3602,554798.7461
2023-09-18 11:00:00,93.28,93.59,93.16,93.52,460198.11912225705,92.3602,92.6672,92.2414,92.5979,460198.1191
2023-09-18 12:00:00,93.53,93.65,93.39,93.43,216678.3699059561,92.6078,92.7266,92.4691,92.5087,216678.3699
2023-09-18 13:00:00,93.43,93.54,93.13,93.15,196268.33855799373,92.5087,92.6177,92.2117,92.2315,196268.3386
2023-09-18 14:00:00,93.17,93.37,93.03,93.1,195151.09717868333,92.2513,92.4493,92.1127,92.182,195151.0972
2023-09-18 15:00:00,93.11,93.2,92.91,92.95,603020.6896551724,92.1919,92.281,91.9939,92.0335,603020.6897
2023-09-19 09:30:00,92.53,93.05,92.31,92.93,231638.87147335423,91.6176,92.1325,91.3998,92.0137,231638.8715
2023-09-19 10:00:00,92.92,92.94,92.52,92.57,233702.82131661443,92.0038,92.0236,91.6077,91.6572,233702.8213
2023-09-19 11:00:00,92.58,93.0,92.53,92.64,293024.4514106583,91.6671,92.083,91.6176,91.7265,293024.4514
2023-09-19 12:00:00,92.64,92.64,91.89,91.92,206861.4420062696,91.7265,91.7265,90.9839,91.0136,206861.442
2023-09-19 13:00:00,91.92,92.43,91.9,92.39,279299.0595611285,91.0136,91.5186,90.9938,91.479,279299.0596
2023-09-19 14:00:00,92.4,92.77,92.31,92.44,277014.4200626959,91.4889,91.8553,91.3998,91.5285,277014.4201
2023-09-19 15:00:00,92.44,92.73,92.23,92.67,523857.05329153605,91.5285,91.8157,91.3206,91.7562,523857.0533
2023-09-20 09:30:00,92.93,93.83,92.93,93.78,286402.5078369906,92.0137,92.9048,92.0137,92.8553,286402.5078
2023-09-20 10:00:00,93.79,93.84,93.16,93.24,284555.4858934169,92.8652,92.9147,92.2414,92.3206,284555.4859
2023-09-20 11:00:00,93.26,93.33,93.08,93.24,226786.2068965517,92.3404,92.4097,92.1622,92.3206,226786.2069
2023-09-20 12:00:00,93.21,93.28,93.08,93.24,225171.15987460816,92.2909,92.3602,92.1622,92.3206,225171.1599
2023-09-20 13:00:00,93.24,93.25,92.84,93.09,803158.6206896552,92.3206,92.3305,91.9246,92.1721,803158.6207
2023-09-20 14:00:00,93.09,93.2,92.52,92.65,692003.7617554859,92.1721,92.281,91.6077,91.7364,692003.7618
2023-09-20 15:00:00,92.65,92.79,91.57,91.59,882438.8714733543,91.7364,91.8751,90.6671,90.6869,882438.8715
2023-09-21 09:30:00,90.58,90.88,89.65,89.67,428575.5485893417,89.6869,89.9839,88.766,88.7858,428575.5486
2023-09-21 10:00:00,89.68,90.48,89.37,90.15,607459.5611285267,88.7957,89.5878,88.4888,89.2611,607459.5611
2023-09-21 11:00:00,90.14,90.76,90.04,90.72,300956.73981191224,89.2512,89.8651,89.1522,89.8255,300956.7398
2023-09-21 12:00:00,90.69,91.19,90.61,90.76,452793.7304075235,89.7958,90.2908,89.7166,89.8651,452793.7304
2023-09-21 13:00:00,90.74,91.08,90.65,90.75,234361.12852664577,89.8453,90.1819,89.7562,89.8552,234361.1285
2023-09-21 14:00:00,90.76,90.83,90.51,90.62,326771.15987460816,89.8651,89.9344,89.6175,89.7265,326771.1599
2023-09-21 15:00:00,90.64,90.72,90.06,90.1,1293508.4639498433,89.7463,89.8255,89.172,89.2116,1293508.4639
2023-09-22 09:30:00,90.04,90.28,89.79,89.92,404756.1128526646,89.1522,89.3898,88.9046,89.0334,404756.1129
2023-09-22 10:00:00,89.95,90.24,89.87,90.13,386465.2037617555,89.0631,89.3502,88.9839,89.2413,386465.2038
2023-09-22 11:00:00,90.14,90.16,89.73,89.75,263773.0407523511,89.2512,89.271,88.8452,88.865,263773.0408
2023-09-22 12:00:00,89.73,89.89,89.54,89.65,315849.5297805643,88.8452,89.0037,88.6571,88.766,315849.5298
2023-09-22 13:00:00,89.65,89.8,89.22,89.36,348239.4984326019,88.766,88.9145,88.3403,88.4789,348239.4984
2023-09-22 14:00:00,89.38,89.41,88.89,89.06,572465.2037617555,88.4987,88.5284,88.0135,88.1818,572465.2038
2023-09-22 15:00:00,89.05,89.34,88.58,88.7,1398841.3793103448,88.1719,88.4591,87.7066,87.8254,1398841.3793
2023-09-25 09:30:00,88.3,89.11,88.23,89.07,336726.01880877744,87.4919,88.2945,87.4226,88.2549,336726.0188
2023-09-25 10:00:00,89.04,89.04,88.57,88.91,680710.9717868338,88.2252,88.2252,87.7595,88.0964,680710.9718
2023-09-25 11:00:00,88.92,89.27,88.88,89.14,456575.5485893417,88.1063,88.4531,88.0666,88.3243,456575.5486
2023-09-25 12:00:00,89.14,89.18,88.88,88.93,181936.05015673983,88.3243,88.3639,88.0666,88.1162,181936.0502
2023-09-25 13:00:00,88.91,89.17,88.91,89.16,199360.5015673981,88.0964,88.354,88.0964,88.3441,199360.5016
2023-09-25 14:00:00,89.19,89.29,88.9,88.92,291005.64263322885,88.3738,88.4729,88.0864,88.1063,291005.6426
2023-09-25 15:00:00,88.91,89.2,88.76,89.09,859400.6269592476,88.0964,88.3837,87.9477,88.2747,859400.627
2023-09-26 09:30:00,88.52,89.27,88.19,89.18,277750.4702194357,87.7099,88.4531,87.3829,88.3639,277750.4702
2023-09-26 10:00:00,89.19,89.26,88.09,88.35,761247.6489028214,88.3738,88.4432,87.2839,87.5415,761247.6489
2023-09-26 11:00:00,88.36,88.42,87.53,87.8,748331.0344827586,87.5514,87.6108,86.729,86.9965,748331.0345
2023-09-26 12:00:00,87.81,88.04,87.68,87.98,527963.6363636364,87.0064,87.2343,86.8776,87.1749,527963.6364
2023-09-26 13:00:00,87.97,88.26,87.84,88.0,352076.4890282132,87.165,87.4523,87.0361,87.1947,352076.489
2023-09-26 14:00:00,88.01,88.01,87.53,87.67,319107.210031348,87.2046,87.2046,86.729,86.8677,319107.21
2023-09-26 15:00:00,87.69,87.92,87.57,87.69,879502.1943573668,86.8875,87.1154,86.7686,86.8875,879502.1944
2023-09-27 09:30:00,88.2,88.75,88.09,88.34,598485.2664576803,87.3929,87.9378,87.2839,87.5316,598485.2665
2023-09-27 10:00:00,88.32,89.01,88.2,88.47,578012.539184953,87.5118,88.1954,87.3929,87.6604,578012.5392
2023-09-27 11:00:00,88.46,88.96,88.39,88.55,636176.8025078371,87.6505,88.1459,87.5811,87.7397,636176.8025
2023-09-27 12:00:00,88.55,88.67,88.25,88.52,275513.4796238245,87.7397,87.8586,87.4424,87.7099,275513.4796
2023-09-27 13:00:00,88.51,88.67,87.94,88.12,326437.61755485897,87.7,87.8586,87.1352,87.3136,326437.6176
2023-09-27 14:00:00,88.12,88.62,87.84,88.48,276090.2821316614,87.3136,87.809,87.0361,87.6703,276090.2821
2023-09-27 15:00:00,88.48,88.67,88.18,88.43,1109537.3040752353,87.6703,87.8586,87.373,87.6207,1109537.3041
2023-09-28 09:30:00,88.57,89.19,88.39,89.18,414307.210031348,87.7595,88.3738,87.5811,88.3639,414307.21
2023-09-28 10:00:00,89.16,89.35,88.76,88.95,887462.0689655173,88.3441,88.5323,87.9477,88.136,887462.069
2023-09-28 11:00:00,88.95,89.83,88.81,89.72,382457.6802507837,88.136,89.0079,87.9973,88.8989,382457.6803
2023-09-28 12:00:00,89.75,89.93,89.56,89.69,222999.3730407524,88.9287,89.107,88.7404,88.8692,222999.373
2023-09-28 13:00:00,89.69,89.74,89.36,89.45,219295.29780564265,88.8692,88.9188,88.5422,88.6314,219295.2978
2023-09-28 14:00:00,89.45,89.76,89.37,89.62,219800.6269592477,88.6314,88.9386,88.5521,88.7999,219800.627
2023-09-28 15:00:00,89.64,90.11,89.46,89.58,786174.2946708464,88.8197,89.2854,88.6413,88.7602,786174.2947
2023-09-29 09:30:00,89.82,89.92,88.43,88.99,439574.92163009406,88.998,89.0971,87.6207,88.1756,439574.9216
2023-09-29 10:00:00,89.02,89.18,88.56,88.63,330685.8934169279,88.2053,88.3639,87.7496,87.8189,330685.8934
2023-09-29 11:00:00,88.64,89.02,88.16,88.27,331375.5485893417,87.8288,88.2053,87.3532,87.4622,331375.5486
2023-09-29 12:00:00,88.26,88.39,87.96,88.0,225635.1097178684,87.4523,87.5811,87.155,87.1947,225635.1097
2023-09-29 13:00:00,88.0,88.06,87.65,87.69,307013.16614420066,87.1947,87.2541,86.8479,86.8875,307013.1661
2023-09-29 14:00:00,87.66,88.51,87.66,88.47,394486.5203761756,86.8578,87.7,86.8578,87.6604,394486.5204
2023-09-29 15:00:00,88.5,88.59,87.99,88.17,637182.4451410659,87.6901,87.7793,87.1848,87.3631,637182.4451
2023-10-02 09:30:00,88.08,88.68,87.75,87.8,272045.1410658307,87.274,87.8685,86.947,86.9965,272045.1411
2023-10-02 10:00:00,87.75,87.96,86.8,87.19,694001.2539184954,86.947,87.155,86.0057,86.3921,694001.2539
2023-10-02 11:00:00,87.21,87.57,86.5,86.55,404899.05956112855,86.4119,86.7686,85.7084,85.758,404899.0596
2023-10-02 12:00:00,86.52,86.8,86.21,86.31,528568.0250783699,85.7282,86.0057,85.4211,85.5201,528568.0251
2023-10-02 13:00:00,86.31,86.79,86.28,86.61,393684.01253918494,85.5201,85.9958,85.4904,85.8174,393684.0125
2023-10-02 14:00:00,86.62,86.89,86.48,86.52,239803.13479623824,85.8273,86.0948,85.6886,85.7282,239803.1348
2023-10-02 15:00:00,86.54,86.86,86.3,86.75,858327.2727272728,85.748,86.0651,85.5102,85.9561,858327.2727
2023-10-03 09:30:00,86.38,87.72,86.02,87.23,431245.1410658307,85.5895,86.9172,85.2328,86.4317,431245.1411
2023-10-03 10:00:00,87.25,87.27,85.58,85.65,719294.0438871473,86.4515,86.4714,84.7968,84.8662,719294.0439
2023-10-03 11:00:00,85.63,85.9,85.36,85.54,476022.57053291536,84.8464,85.1139,84.5788,84.7572,476022.5705
2023-10-03 12:00:00,85.56,86.15,85.52,85.9,352096.551724138,84.777,85.3616,84.7374,85.1139,352096.5517
2023-10-03 13:00:00,85.92,86.06,85.64,85.83,267834.4827586207,85.1337,85.2724,84.8563,85.0445,267834.4828
2023-10-03 14:00:00,85.82,85.89,85.36,85.74,297542.3197492163,85.0346,85.104,84.5788,84.9554,297542.3197
2023-10-03 15:00:00,85.76,85.99,85.6,85.96,1052277.1159874608,84.9752,85.2031,84.8166,85.1734,1052277.116
2023-10-04 09:30:00,86.11,86.44,85.65,86.19,357987.46081504703,85.322,85.649,84.8662,85.4012,357987.4608
2023-10-04 10:00:00,86.17,86.27,85.62,85.83,510754.8589341693,85.3814,85.4805,84.8365,85.0445,510754.8589
2023-10-04 11:00:00,85.84,86.89,85.79,86.84,425774.2946708464,85.0545,86.0948,85.0049,86.0453,425774.2947
2023-10-04 12:00:00,86.84,87.09,86.7,86.84,274784.95297805645,86.0453,86.293,85.9066,86.0453,274784.953
2023-10-04 13:00:00,86.84,86.87,86.34,86.39,222219.43573667711,86.0453,86.075,85.5499,85.5994,222219.4357
2023-10-04 14:00:00,86.39,86.55,85.99,86.54,351524.7648902821,85.5994,85.758,85.2031,85.748,351524.7649
2023-10-04 15:00:00,86.54,87.03,86.54,86.81,883354.2319749217,85.748,86.2336,85.748,86.0156,883354.232
2023-10-05 09:30:00,86.43,86.66,85.48,86.2,366986.8338557994,85.6391,85.8669,84.6977,85.4112,366986.8339
2023-10-05 10:00:00,86.2,86.35,85.82,86.27,423330.407523511,85.4112,85.5598,85.0346,85.4805,423330.4075
2023-10-05 11:00:00,86.27,86.3,85.93,86.07,277053.2915360501,85.4805,85.5102,85.1436,85.2823,277053.2915
2023-10-05 12:00:00,86.07,86.5,86.03,86.34,265031.9749216301,85.2823,85.7084,85.2427,85.5499,265031.9749
2023-10-05 13:00:00,86.33,86.92,86.15,86.91,351320.3761755486,85.54,86.1246,85.3616,86.1147,351320.3762
2023-10-05 14:00:00,86.92,87.05,86.64,86.78,271087.1473354232,86.1246,86.2534,85.8471,85.9858,271087.1473
2023-10-05 15:00:00,86.78,86.92,86.59,86.7,824828.8401253918,85.9858,86.1246,85.7976,85.9066,824828.8401
2023-10-06 09:30:00,86.41,86.85,86.19,86.64,211744.20062695927,85.6192,86.0552,85.4012,85.8471,211744.2006
2023-10-06 10:00:00,86.66,87.14,86.09,86.82,477825.7053291536,85.8669,86.3426,85.3022,86.0255,477825.7053
2023-10-06 11:00:00,86.81,88.47,86.73,88.47,428405.0156739812,86.0156,87.6604,85.9363,87.6604,428405.0157
2023-10-06 12:00:00,88.5,88.69,88.22,88.4,352932.9153605016,87.6901,87.8784,87.4127,87.591,352932.9154
2023-10-06 13:00:00,88.41,88.95,88.35,88.95,360322.25705329154,87.6009,88.136,87.5415,88.136,360322.2571
2023-10-06 14:00:00,88.94,89.24,88.69,89.13,278880.2507836991,88.1261,88.4233,87.8784,88.3143,278880.2508
2023-10-06 15:00:00,89.1,89.18,88.87,88.91,984418.8087774296,88.2846,88.3639,88.0567,88.0964,984418.8088
2023-10-09 09:30:00,88.53,88.63,87.78,87.91,400354.8589341693,87.7198,87.8189,86.9767,87.1055,400354.8589
2023-10-09 10:00:00,87.91,88.02,87.36,87.45,370270.84639498434,87.1055,87.2145,86.5605,86.6497,370270.8464
2023-10-09 11:00:00,87.42,88.01,87.41,87.95,264435.1097178683,86.62,87.2046,86.6101,87.1451,264435.1097
2023-10-09 12:00:00,87.94,88.19,87.63,87.71,311811.91222570534,87.1352,87.3829,86.8281,86.9073,311811.9122
2023-10-09 13:00:00,87.72,87.95,87.57,87.88,329268.9655172414,86.9172,87.1451,86.7686,87.0758,329268.9655
2023-10-09 14:00:00,87.89,88.23,87.82,88.12,338715.98746081506,87.0857,87.4226,87.0163,87.3136,338715.9875
2023-10-09 15:00:00,88.12,88.24,87.84,87.94,838416.3009404389,87.3136,87.4325,87.0361,87.1352,838416.3009
2023-10-10 09:30:00,88.69,89.16,88.4,89.13,260812.539184953,87.8784,88.3441,87.591,88.3143,260812.5392
2023-10-10 10:00:00,89.13,89.62,89.13,89.54,459519.74921630096,88.3143,88.7999,88.3143,88.7206,459519.7492
2023-10-10 11:00:00,89.54,90.09,89.52,90.09,261559.87460815048,88.7206,89.2656,88.7008,89.2656,261559.8746
2023-10-10 12:00:00,90.09,90.11,89.47,89.57,323608.7774294671,89.2656,89.2854,88.6512,88.7503,323608.7774
2023-10-10 13:00:00,89.58,89.58,88.89,88.98,457054.5454545455,88.7602,88.7602,88.0765,88.1657,457054.5455
2023-10-10 14:00:00,88.99,89.24,88.76,89.04,340922.8840125392,88.1756,88.4233,87.9477,88.2252,340922.884
2023-10-10 15:00:00,89.02,89.1,88.85,88.91,1075739.184952978,88.2053,88.2846,88.0369,88.0964,1075739.185
2023-10-11 09:30:00,89.32,89.72,89.24,89.36,255983.6990595612,88.5026,88.8989,88.4233,88.5422,255983.6991
2023-10-11 10:00:00,89.37,89.67,89.17,89.65,313946.0815047022,88.5521,88.8494,88.354,88.8296,313946.0815
2023-10-11 11:00:00,89.65,89.76,89.26,89.36,237529.7805642633,88.8296,88.9386,88.4432,88.5422,237529.7806
2023-10-11 12:00:00,89.37,89.54,89.29,89.48,204677.11598746083,88.5521,88.7206,88.4729,88.6611,204677.116
2023-10-11 13:00:00,89.47,89.61,89.3,89.58,218917.868338558,88.6512,88.7899,88.4828,88.7602,218917.8683
2023-10-11 14:00:00,89.59,89.96,89.57,89.9,287414.4200626959,88.7701,89.1367,88.7503,89.0773,287414.4201
2023-10-11 15:00:00,89.91,90.44,89.73,90.31,667364.2633228841,89.0872,89.6124,88.9089,89.4835,667364.2633
2023-10-12 09:30:00,90.52,90.71,89.95,90.02,377541.065830721,89.6916,89.8799,89.1268,89.1962,377541.0658
2023-10-12 10:00:00,90.04,90.05,89.54,89.65,315457.05329153605,89.216,89.2259,88.7206,88.8296,315457.0533
2023-10-12 11:00:00,89.65,89.95,89.52,89.89,146786.20689655174,88.8296,89.1268,88.7008,89.0674,146786.2069
2023-10-12 12:00:00,89.92,90.06,89.74,89.85,215141.06583072105,89.0971,89.2358,88.9188,89.0278,215141.0658
2023-10-12 13:00:00,89.82,89.83,88.51,88.54,343492.1630094044,88.998,89.0079,87.7,87.7297,343492.163
2023-10-12 14:00:00,88.54,89.11,88.33,89.02,298473.98119122256,87.7297,88.2945,87.5217,88.2053,298473.9812
2023-10-12 15:00:00,89.03,89.3,88.74,88.79,680542.946708464,88.2153,88.4828,87.9279,87.9775,680542.9467
2023-10-13 09:30:00,88.76,88.9,88.54,88.66,188302.1943573668,87.9477,88.0864,87.7297,87.8486,188302.1944
2023-10-13 10:00:00,88.61,88.61,86.92,87.1,633863.3228840126,87.7991,87.7991,86.1246,86.3029,633863.3229
2023-10-13 11:00:00,87.1,87.55,87.07,87.17,269815.67398119124,86.3029,86.7488,86.2732,86.3723,269815.674
2023-10-13 12:00:00,87.18,87.7,87.17,87.49,253993.73040752352,86.3822,86.8974,86.3723,86.6894,253993.7304
2023-10-13 13:00:00,87.49,87.58,86.86,87.03,249795.61128526647,86.6894,86.7785,86.0651,86.2336,249795.6113
2023-10-13 14:00:00,87.03,87.14,86.66,87.0,297972.4137931035,86.2336,86.3426,85.8669,86.2038,297972.4138
2023-10-13 15:00:00,87.02,87.32,86.9,87.23,736186.8338557994,86.2237,86.5209,86.1047,86.4317,736186.8339
2023-10-16 09:30:00,87.64,88.04,87.39,87.53,264678.36990595615,86.838,87.2343,86.5903,86.729,264678.3699
2023-10-16 10:00:00,87.54,88.47,87.49,88.24,417194.9843260189,86.7389,87.6604,86.6894,87.4325,417194.9843
2023-10-16 11:00:00,88.26,88.35,87.76,87.96,254542.94670846395,87.4523,87.5415,86.9569,87.155,254542.9467
2023-10-16 12:00:00,87.96,88.0,87.46,87.57,224929.1536050157,87.155,87.1947,86.6596,86.7686,224929.1536
2023-10-16 13:00:00,87.61,87.75,86.74,86.82,599138.5579937304,86.8083,86.947,85.9462,86.0255,599138.558
2023-10-16 14:00:00,86.82,86.9,86.11,86.68,778379.9373040752,86.0255,86.1047,85.322,85.8868,778379.9373
2023-10-16 15:00:00,86.68,87.18,86.66,87.01,1012282.131661442,85.8868,86.3822,85.8669,86.2137,1012282.1317
2023-10-17 09:30:00,86.73,87.07,86.18,86.9,402509.0909090909,85.9363,86.2732,85.3913,86.1047,402509.0909
2023-10-17 10:00:00,86.89,87.59,86.6,87.41,452126.6457680251,86.0948,86.7884,85.8075,86.6101,452126.6458
2023-10-17 11:00:00,87.43,87.87,87.35,87.86,305235.1097178683,86.6299,87.0659,86.5506,87.056,305235.1097
2023-10-17 12:00:00,87.86,88.28,87.67,87.74,260357.3667711599,87.056,87.4721,86.8677,86.9371,260357.3668
2023-10-17 13:00:00,87.73,87.89,87.54,87.65,294149.21630094043,86.9272,87.0857,86.7389,86.8479,294149.2163
2023-10-17 14:00:00,87.66,87.88,87.53,87.58,310675.8620689655,86.8578,87.0758,86.729,86.7785,310675.8621
2023-10-17 15:00:00,87.57,87.8,87.44,87.73,869098.4326018809,86.7686,86.9965,86.6398,86.9272,869098.4326
2023-10-18 09:30:00,86.94,87.07,86.11,86.97,485783.0721003135,86.1444,86.2732,85.322,86.1741,485783.0721
2023-10-18 10:00:00,86.97,87.12,86.31,86.5,645826.959247649,86.1741,86.3227,85.5201,85.7084,645826.9592
2023-10-18 11:00:00,86.51,87.39,86.46,87.0,692175.5485893417,85.7183,86.5903,85.6688,86.2038,692175.5486
2023-10-18 12:00:00,86.99,87.1,86.29,86.29,426140.43887147336,86.1939,86.3029,85.5003,85.5003,426140.4389
2023-10-18 13:00:00,86.31,86.85,86.07,86.4,353151.0971786834,85.5201,86.0552,85.2823,85.6093,353151.0972
2023-10-18 14:00:00,86.43,86.58,86.12,86.19,294818.80877742945,85.6391,85.7877,85.3319,85.4012,294818.8088
2023-10-18 15:00:00,86.17,86.17,85.66,85.79,997188.7147335424,85.3814,85.3814,84.8761,85.0049,997188.7147
2023-10-19 09:30:00,85.87,86.06,85.21,85.99,447399.3730407524,85.0842,85.2724,84.4302,85.2031,447399.373
2023-10-19 10:00:00,86.01,86.65,85.68,85.88,453447.02194357367,85.2229,85.857,84.8959,85.0941,453447.0219
2023-10-19 11:00:00,85.87,86.62,85.87,86.35,344480.2507836991,85.0842,85.8273,85.0842,85.5598,344480.2508
2023-10-19 12:00:00,86.33,87.0,85.96,86.78,379398.11912225705,85.54,86.2038,85.1734,85.9858,379398.1191
2023-10-19 13:00:00,86.78,87.01,86.2,86.23,308742.3197492163,85.9858,86.2137,85.4112,85.4409,308742.3197
2023-10-19 14:00:00,86.23,86.3,85.42,85.64,273431.9749216301,85.4409,85.5102,84.6383,84.8563,273431.9749
2023-10-19 15:00:00,85.64,85.76,85.07,85.29,889603.7617554859,84.8563,84.9752,84.2915,84.5095,889603.7618
2023-10-20 09:30:00,85.09,85.52,84.57,84.84,841164.8902821317,84.3113,84.7374,83.7961,84.0636,841164.8903
2023-10-20 10:00:00,84.82,85.12,84.48,84.73,708091.5360501568,84.0438,84.341,83.7069,83.9546,708091.5361
2023-10-20 11:00:00,84.73,84.75,84.16,84.67,414208.1504702194,83.9546,83.9744,83.3898,83.8952,414208.1505
2023-10-20 12:00:00,84.67,85.21,84.49,85.2,331522.25705329154,83.8952,84.4302,83.7168,84.4203,331522.2571
2023-10-20 13:00:00,85.19,85.36,84.83,85.25,341281.5047021944,84.4104,84.5788,84.0537,84.4698,341281.5047
2023-10-20 14:00:00,85.26,85.27,84.55,84.56,294915.3605015674,84.4798,84.4897,83.7763,83.7862,294915.3605
2023-10-20 15:00:00,84.57,84.73,84.34,84.6,987109.7178683386,83.7961,83.9546,83.5682,83.8258,987109.7179
2023-10-23 09:30:00,84.89,86.12,84.69,85.99,678841.3793103448,84.1131,85.3319,83.915,85.2031,678841.3793
2023-10-23 10:00:00,85.99,86.3,85.52,85.67,786386.2068965518,85.2031,85.5102,84.7374,84.886,786386.2069
2023-10-23 11:00:00,85.66,86.15,85.54,86.01,475142.3197492163,84.8761,85.3616,84.7572,85.2229,475142.3197
2023-10-23 12:00:00,86.0,86.27,85.83,86.27,417386.8338557994,85.213,85.4805,85.0445,85.4805,417386.8339
2023-10-23 13:00:00,86.29,86.37,85.76,85.88,377019.43573667714,85.5003,85.5796,84.9752,85.0941,377019.4357
2023-10-23 14:00:00,85.88,86.02,85.68,85.86,465406.8965517242,85.0941,85.2328,84.8959,85.0743,465406.8966
2023-10-23 15:00:00,85.87,85.89,85.0,85.09,1484089.0282131662,85.0842,85.104,84.2221,84.3113,1484089.0282
2023-10-24 09:30:00,88.56,90.48,86.39,90.37,1939828.213166144,87.7496,89.652,85.5994,89.543,1939828.2132
2023-10-24 10:00:00,90.43,91.62,89.5,91.44,2539907.2100313483,89.6024,90.7816,88.681,90.6032,2539907.21
2023-10-24 11:00:00,91.43,91.49,90.41,90.77,1364796.2382445142,90.5933,90.6527,89.5826,89.9393,1364796.2382
2023-10-24 12:00:00,90.77,90.88,90.21,90.32,1049428.2131661442,89.9393,90.0483,89.3845,89.4935,1049428.2132
2023-10-24 13:00:00,90.32,90.66,90.19,90.55,679346.7084639498,89.4935,89.8303,89.3646,89.7213,679346.7085
2023-10-24 14:00:00,90.54,91.0,90.24,90.92,1103536.0501567398,89.7114,90.1672,89.4142,90.088,1103536.0502
2023-10-24 15:00:00,90.92,91.46,90.58,90.6,2018072.7272727275,90.088,90.623,89.7511,89.7709,2018072.7273
2023-10-25 09:30:00,91.18,91.18,89.72,90.14,442386.20689655177,90.3456,90.3456,88.8989,89.3151,442386.2069
2023-10-25 10:00:00,90.14,90.47,89.83,90.14,813986.2068965518,89.3151,89.6421,89.0079,89.3151,813986.2069
2023-10-25 11:00:00,90.16,90.79,89.34,89.52,661885.8934169279,89.3349,89.9592,88.5224,88.7008,661885.8934
2023-10-25 12:00:00,89.5,90.42,89.37,90.09,384698.4326018809,88.681,89.5925,88.5521,89.2656,384698.4326
2023-10-25 13:00:00,90.1,90.13,89.52,89.61,277725.3918495298,89.2755,89.3052,88.7008,88.7899,277725.3918
2023-10-25 14:00:00,89.62,89.62,89.1,89.1,343765.5172413793,88.7999,88.7999,88.2846,88.2846,343765.5172
2023-10-25 15:00:00,89.09,89.48,88.59,88.69,1165490.9090909092,88.2747,88.6611,87.7793,87.8784,1165490.9091
2023-10-26 09:30:00,89.14,89.58,87.18,87.21,839962.3824451411,88.3243,88.7602,86.3822,86.4119,839962.3824
2023-10-26 10:00:00,87.17,87.17,85.77,87.09,1349872.1003134798,86.3723,86.3723,84.9851,86.293,1349872.1003
2023-10-26 11:00:00,87.09,87.42,85.91,86.39,628586.8338557994,86.293,86.62,85.1238,85.5994,628586.8339
2023-10-26 12:00:00,86.37,86.48,85.39,85.42,627287.7742946709,85.5796,85.6886,84.6086,84.6383,627287.7743
2023-10-26 13:00:00,85.41,87.05,85.31,86.98,559774.2946708464,84.6284,86.2534,84.5293,86.184,559774.2947
2023-10-26 14:00:00,86.98,87.63,86.9,87.34,584293.4169278997,86.184,86.8281,86.1047,86.5407,584293.4169
2023-10-26 15:00:00,87.34,87.38,86.52,86.78,1235424.4514106584,86.5407,86.5804,85.7282,85.9858,1235424.4514
2023-10-27 09:30:00,87.12,87.6,85.81,86.01,605243.8871473355,86.3227,86.7983,85.0247,85.2229,605243.8871
2023-10-27 10:00:00,86.04,86.04,84.85,84.89,1002665.8307210032,85.2526,85.2526,84.0735,84.1131,1002665.8307
2023-10-27 11:00:00,84.93,85.71,84.77,85.52,599490.9090909092,84.1528,84.9256,83.9942,84.7374,599490.9091
2023-10-27 12:00:00,85.52,85.66,85.29,85.36,375903.4482758621,84.7374,84.8761,84.5095,84.5788,375903.4483
2023-10-27 13:00:00,85.35,85.44,84.74,84.89,414173.0407523511,84.5689,84.6581,83.9645,84.1131,414173.0408
2023-10-27 14:00:00,84.89,85.01,84.38,84.48,350707.210031348,84.1131,84.232,83.6078,83.7069,350707.21
2023-10-27 15:00:00,84.46,84.85,84.32,84.81,1051542.3197492163,83.6871,84.0735,83.5484,84.0339,1051542.3197
2023-10-30 09:30:00,85.75,86.72,85.67,86.54,337268.9655172414,84.9653,85.9264,84.886,85.748,337268.9655
2023-10-30 10:00:00,86.54,87.06,86.31,86.93,471044.5141065831,85.748,86.2633,85.5201,86.1345,471044.5141
2023-10-30 11:00:00,86.95,87.23,86.85,87.02,205805.64263322885,86.1543,86.4317,86.0552,86.2237,205805.6426
2023-10-30 12:00:00,87.02,87.13,86.78,86.87,198091.53605015675,86.2237,86.3326,85.9858,86.075,198091.5361
2023-10-30 13:00:00,86.87,87.46,86.82,87.45,341702.82131661446,86.075,86.6596,86.0255,86.6497,341702.8213
2023-10-30 14:00:00,87.46,87.59,87.21,87.5,408205.64263322885,86.6596,86.7884,86.4119,86.6993,408205.6426
2023-10-30 15:00:00,87.53,88.11,87.46,87.58,1152460.1880877744,86.729,87.3037,86.6596,86.7785,1152460.1881
2023-10-31 09:30:00,87.33,87.53,86.19,86.54,315352.97805642633,86.5308,86.729,85.4012,85.748,315352.9781
2023-10-31 10:00:00,86.54,86.94,86.39,86.69,361623.8244514107,85.748,86.1444,85.5994,85.8967,361623.8245
2023-10-31 11:00:00,86.72,87.17,86.64,87.09,317236.36363636365,85.9264,86.3723,85.8471,86.293,317236.3636
2023-10-31 12:00:00,87.09,87.43,86.89,87.11,250634.4827586207,86.293,86.6299,86.0948,86.3128,250634.4828
2023-10-31 13:00:00,87.13,87.2,86.89,87.2,215008.15047021944,86.3326,86.402,86.0948,86.402,215008.1505
2023-10-31 14:00:00,87.21,87.33,86.86,87.05,585314.1065830721,86.4119,86.5308,86.0651,86.2534,585314.1066
2023-10-31 15:00:00,87.05,87.17,86.51,86.58,1430848.9028213166,86.2534,86.3723,85.7183,85.7877,1430848.9028
2023-11-01 09:30:00,86.37,86.39,84.58,85.43,941242.6332288402,85.5796,85.5994,83.806,84.6482,941242.6332
2023-11-01 10:00:00,85.43,85.72,85.12,85.37,986427.5862068966,84.6482,84.9355,84.341,84.5888,986427.5862
2023-11-01 11:00:00,85.38,85.38,84.59,84.71,814680.8777429467,84.5987,84.5987,83.8159,83.9348,814680.8777
2023-11-01 12:00:00,84.71,84.89,84.4,84.89,484369.9059561129,83.9348,84.1131,83.6276,84.1131,484369.906
2023-11-01 13:00:00,84.91,85.13,84.72,85.05,328332.2884012539,84.133,84.3509,83.9447,84.2717,328332.2884
2023-11-01 14:00:00,85.08,85.4,84.64,85.01,1359270.2194357368,84.3014,84.6185,83.8654,84.232,1359270.2194
2023-11-01 15:00:00,85.04,86.11,84.65,85.53,3903646.3949843263,84.2618,85.322,83.8753,84.7473,3903646.395
2023-11-02 09:30:00,86.83,87.11,85.97,86.22,797250.156739812,86.0354,86.3128,85.1833,85.431,797250.1567
2023-11-02 10:00:00,86.23,86.5,85.86,86.3,1081438.2445141063,85.4409,85.7084,85.0743,85.5102,1081438.2445
2023-11-02 11:00:00,86.31,86.39,85.91,85.95,515385.5799373041,85.5201,85.5994,85.1238,85.1634,515385.5799
2023-11-02 12:00:00,85.96,86.13,85.62,85.99,531049.5297805642,85.1734,85.3418,84.8365,85.2031,531049.5298
2023-11-02 13:00:00,85.99,86.2,85.87,86.16,681660.1880877743,85.2031,85.4112,85.0842,85.3715,681660.1881
2023-11-02 14:00:00,86.17,86.18,85.83,85.91,508221.9435736677,85.3814,85.3913,85.0445,85.1238,508221.9436
2023-11-02 15:00:00,85.91,86.07,85.76,85.98,1782119.1222570534,85.1238,85.2823,84.9752,85.1932,1782119.1223
2023-11-03 09:30:00,86.57,87.29,86.49,86.78,494309.7178683386,85.7778,86.4912,85.6985,85.9858,494309.7179
2023-11-03 10:00:00,86.78,86.93,86.2,86.53,713839.4984326019,85.9858,86.1345,85.4112,85.7381,713839.4984
2023-11-03 11:00:00,86.53,86.84,86.51,86.82,505865.8307210032,85.7381,86.0453,85.7183,86.0255,505865.8307
2023-11-03 12:00:00,86.82,86.97,86.76,86.94,229810.65830721005,86.0255,86.1741,85.966,86.1444,229810.6583
2023-11-03 13:00:00,86.94,86.98,86.74,86.87,395521.0031347963,86.1444,86.184,85.9462,86.075,395521.0031
2023-11-03 14:00:00,86.88,87.02,86.7,87.02,380087.7742946709,86.0849,86.2237,85.9066,86.2237,380087.7743
2023-11-03 15:00:00,87.02,87.02,86.8,86.9,1100097.8056426332,86.2237,86.2237,86.0057,86.1047,1100097.8056
2023-11-06 09:30:00,87.16,87.31,86.56,87.09,249684.01253918497,86.3624,86.511,85.7679,86.293,249684.0125
2023-11-06 10:00:00,87.09,88.04,86.98,87.73,638382.4451410659,86.293,87.2343,86.184,86.9272,638382.4451
2023-11-06 11:00:00,87.73,88.13,87.61,88.12,364797.4921630094,86.9272,87.3235,86.8083,87.3136,364797.4922
2023-11-06 12:00:00,88.12,88.72,87.96,88.68,507363.0094043887,87.3136,87.9081,87.155,87.8685,507363.0094
2023-11-06 13:00:00,88.67,88.99,88.46,88.85,540787.460815047,87.8586,88.1756,87.6505,88.0369,540787.4608
2023-11-06 14:00:00,88.86,88.91,88.51,88.83,392101.5673981192,88.0468,88.0964,87.7,88.0171,392101.5674
2023-11-06 15:00:00,88.85,89.22,88.77,89.17,1028828.8401253918,88.0369,88.4035,87.9576,88.354,1028828.8401
2023-11-07 09:30:00,88.81,89.39,88.4,89.3,513060.815047022,87.9973,88.572,87.591,88.4828,513060.815
2023-11-07 10:00:00,89.3,90.06,89.1,89.97,593008.1504702194,88.4828,89.2358,88.2846,89.1467,593008.1505
2023-11-07 11:00:00,89.96,89.96,89.3,89.58,382299.6865203762,89.1367,89.1367,88.4828,88.7602,382299.6865
2023-11-07 12:00:00,89.58,89.65,89.26,89.37,250868.9655172414,88.7602,88.8296,88.4432,88.5521,250868.9655
2023-11-07 13:00:00,89.38,89.39,89.13,89.21,221971.15987460816,88.5621,88.572,88.3143,88.3936,221971.1599
2023-11-07 14:00:00,89.22,89.33,89.09,89.17,272754.8589341693,88.4035,88.5125,88.2747,88.354,272754.8589
2023-11-07 15:00:00,89.17,89.41,89.0,89.17,726820.0626959248,88.354,88.5918,88.1855,88.354,726820.0627
2023-11-08 09:30:00,89.48,90.68,89.31,90.45,600280.8777429467,88.6611,89.8502,88.4927,89.6223,600280.8777
2023-11-08 10:00:00,90.46,90.89,90.0,90.34,704032.6018808777,89.6322,90.0582,89.1764,89.5133,704032.6019
2023-11-08 11:00:00,90.35,90.54,89.96,89.97,351549.8432601881,89.5232,89.7114,89.1367,89.1467,351549.8433
2023-11-08 12:00:00,89.97,90.41,89.63,90.4,322877.74294670846,89.1467,89.5826,88.8098,89.5727,322877.7429
2023-11-08 13:00:00,90.4,90.79,90.32,90.64,327495.9247648903,89.5727,89.9592,89.4935,89.8105,327495.9248
2023-11-08 14:00:00,90.64,90.95,90.56,90.68,387754.23197492165,89.8105,90.1177,89.7313,89.8502,387754.232
2023-11-08 15:00:00,90.68,90.88,90.62,90.77,964003.761755486,89.8502,90.0483,89.7907,89.9393,964003.7618
2023-11-09 09:30:00,91.19,91.51,90.7,91.43,328218.1818181818,90.3555,90.6726,89.87,90.5933,328218.1818
2023-11-09 10:00:00,91.47,91.53,91.03,91.32,373958.6206896552,90.6329,90.6924,90.197,90.4843,373958.6207
2023-11-09 11:00:00,91.31,91.51,91.19,91.27,250352.3510971787,90.4744,90.6726,90.3555,90.4348,250352.3511
2023-11-09 12:00:00,91.26,91.28,90.72,90.95,507893.4169278997,90.4249,90.4447,89.8898,90.1177,507893.4169
2023-11-09 13:00:00,90.94,91.02,90.47,90.63,427299.05956112855,90.1078,90.187,89.6421,89.8006,427299.0596
2023-11-09 14:00:00,90.64,90.77,90.22,90.25,439605.0156739812,89.8105,89.9393,89.3944,89.4241,439605.0157
2023-11-09 15:00:00,90.25,90.48,90.06,90.21,916978.0564263324,89.4241,89.652,89.2358,89.3845,916978.0564
2023-11-10 09:30:00,90.7,91.19,90.27,91.19,223228.84012539187,89.87,90.3555,89.4439,90.3555,223228.8401
2023-11-10 10:00:00,91.18,91.24,90.77,90.97,260531.66144200627,90.3456,90.405,89.9393,90.1375,260531.6614
2023-11-10 11:00:00,90.95,91.32,90.95,91.27,215814.42006269592,90.1177,90.4843,90.1177,90.4348,215814.4201
2023-11-10 12:00:00,91.27,91.62,91.19,91.51,197556.11285266452,90.4348,90.7816,90.3555,90.6726,197556.1129
2023-11-10 13:00:00,91.51,91.78,91.31,91.64,501321.6300940439,90.6726,90.9401,90.4744,90.8014,501321.6301
2023-11-10 14:00:00,91.64,91.81,91.62,91.77,190183.0721003135,90.8014,90.9698,90.7816,90.9302,190183.0721
2023-11-10 15:00:00,91.78,92.16,91.78,91.94,903196.238244514,90.9401,91.3166,90.9401,91.0986,903196.2382
2023-11-13 09:30:00,91.82,92.17,91.48,91.88,302673.3542319749,90.9797,91.3265,90.6428,91.0392,302673.3542
2023-11-13 10:00:00,91.87,92.18,91.52,92.13,274236.9905956113,91.0293,91.3364,90.6825,91.2869,274236.9906
2023-11-13 11:00:00,92.13,92.33,92.02,92.21,493366.7711598746,91.2869,91.4851,91.1779,91.3662,493366.7712
2023-11-13 12:00:00,92.23,92.57,92.14,92.56,315889.6551724138,91.386,91.7229,91.2968,91.713,315889.6552
2023-11-13 13:00:00,92.56,92.96,92.5,92.73,574282.131661442,91.713,92.1093,91.6535,91.8814,574282.1317
2023-11-13 14:00:00,92.73,92.79,92.49,92.56,287745.45454545453,91.8814,91.9408,91.6436,91.713,287745.4545
2023-11-13 15:00:00,92.56,92.77,92.02,92.15,1267072.1003134798,91.713,91.921,91.1779,91.3067,1267072.1003
2023-11-14 09:30:00,92.91,93.08,92.16,92.88,453356.7398119122,92.0598,92.2282,91.3166,92.03,453356.7398
2023-11-14 10:00:00,92.89,93.02,92.45,92.6,481245.1410658307,92.0399,92.1687,91.604,91.7526,481245.1411
2023-11-14 11:00:00,92.61,93.02,92.37,92.85,313596.2382445141,91.7625,92.1687,91.5247,92.0003,313596.2382
2023-11-14 12:00:00,92.87,93.49,92.83,93.37,347013.16614420066,92.0201,92.6344,91.9805,92.5155,347013.1661
2023-11-14 13:00:00,93.38,93.48,93.23,93.23,312748.5893416928,92.5254,92.6245,92.3768,92.3768,312748.5893
2023-11-14 14:00:00,93.23,93.75,93.17,93.71,357148.5893416928,92.3768,92.8921,92.3174,92.8524,357148.5893
2023-11-14 15:00:00,93.7,93.74,93.37,93.54,856415.0470219436,92.8425,92.8822,92.5155,92.684,856415.047
2023-11-15 09:30:00,93.28,93.71,93.13,93.4,322561.75548589346,92.4264,92.8524,92.2777,92.5453,322561.7555
2023-11-15 10:00:00,93.41,93.51,92.29,92.75,731332.9153605016,92.5552,92.6543,91.4454,91.9012,731332.9154
2023-11-15 11:00:00,92.76,93.25,92.75,93.14,274665.8307210031,91.9111,92.3966,91.9012,92.2876,274665.8307
2023-11-15 12:00:00,93.16,93.36,92.84,92.88,264245.7680250784,92.3075,92.5056,91.9904,92.03,264245.768
2023-11-15 13:00:00,92.87,93.03,92.75,93.02,250850.156739812,92.0201,92.1787,91.9012,92.1687,250850.1567
2023-11-15 14:00:00,93.02,93.19,92.87,92.99,271998.74608150474,92.1687,92.3372,92.0201,92.139,271998.7461
2023-11-15 15:00:00,92.96,93.01,92.65,92.75,857606.2695924765,92.1093,92.1588,91.8021,91.9012,857606.2696
2023-11-16 09:30:00,92.98,94.68,92.76,94.42,493813.1661442007,92.1291,93.8136,91.9111,93.5559,493813.1661
2023-11-16 10:00:00,94.44,94.65,93.92,94.14,576195.6112852665,93.5757,93.7838,93.0605,93.2785,576195.6113
2023-11-16 11:00:00,94.15,94.42,93.76,93.95,800764.8902821317,93.2884,93.5559,92.902,93.0902,800764.8903
2023-11-16 12:00:00,93.94,94.41,93.86,94.36,216620.68965517243,93.0803,93.546,93.0011,93.4965,216620.6897
2023-11-16 13:00:00,94.36,94.52,94.26,94.5,301038.2445141066,93.4965,93.655,93.3974,93.6352,301038.2445
2023-11-16 14:00:00,94.5,94.85,94.39,94.81,405867.0846394984,93.6352,93.982,93.5262,93.9424,405867.0846
2023-11-16 15:00:00,94.8,94.87,94.53,94.86,1226545.4545454546,93.9325,94.0018,93.6649,93.9919,1226545.4545
2023-11-17 09:30:00,95.17,95.38,94.85,95.22,689404.3887147335,94.2991,94.5071,93.982,94.3486,689404.3887
2023-11-17 10:00:00,95.22,95.56,94.87,95.52,351961.12852664577,94.3486,94.6855,94.0018,94.6459,351961.1285
2023-11-17 11:00:00,95.5,95.64,95.34,95.56,233842.0062695925,94.626,94.7648,94.4675,94.6855,233842.0063
2023-11-17 12:00:00,95.54,95.68,95.36,95.4,182273.35423197487,94.6657,94.8044,94.4873,94.527,182273.3542
2023-11-17 13:00:00,95.41,95.55,95.16,95.49,312169.2789968652,94.5369,94.6756,94.2892,94.6161,312169.279
2023-11-17 14:00:00,95.48,95.64,95.4,95.6,181810.65830721005,94.6062,94.7648,94.527,94.7251,181810.6583
2023-11-17 15:00:00,95.6,95.76,95.52,95.65,1196810.0313479623,94.7251,94.8837,94.6459,94.7747,1196810.0313
2023-11-20 09:30:00,95.64,96.06,95.55,95.59,457795.61128526647,94.7648,95.1809,94.6756,94.7152,457795.6113
2023-11-20 10:00:00,95.6,95.82,95.41,95.56,611823.197492163,94.7251,94.9431,94.5369,94.6855,611823.1975
2023-11-20 11:00:00,95.57,95.75,95.41,95.63,323806.8965517242,94.6954,94.8738,94.5369,94.7549,323806.8966
2023-11-20 12:00:00,95.63,95.86,95.56,95.73,208777.42946708464,94.7549,94.9828,94.6855,94.8539,208777.4295
2023-11-20 13:00:00,95.73,96.29,95.73,96.05,404031.3479623825,94.8539,95.4088,94.8539,95.171,404031.348
2023-11-20 14:00:00,96.06,96.19,95.88,96.05,241502.1943573668,95.1809,95.3097,95.0026,95.171,241502.1944
2023-11-20 15:00:00,96.05,96.23,95.72,95.77,855064.5768025079,95.171,95.3494,94.844,94.8936,855064.5768
2023-11-21 09:30:00,95.54,95.82,94.93,95.61,411044.5141065831,94.6657,94.9431,94.0613,94.735,411044.5141
2023-11-21 10:00:00,95.61,95.76,95.27,95.42,425003.1347962383,94.735,94.8837,94.3982,94.5468,425003.1348
2023-11-21 11:00:00,95.42,95.54,95.12,95.41,279937.3040752351,94.5468,94.6657,94.2495,94.5369,279937.3041
2023-11-21 12:00:00,95.42,95.77,95.39,95.76,168211.91222570534,94.5468,94.8936,94.5171,94.8837,168211.9122
2023-11-21 13:00:00,95.76,95.78,95.52,95.69,154580.56426332289,94.8837,94.9035,94.6459,94.8143,154580.5643
2023-11-21 14:00:00,95.69,95.72,95.44,95.72,269773.0407523511,94.8143,94.844,94.5666,94.844,269773.0408
2023-11-21 15:00:00,95.74,95.9,95.46,95.64,492866.4576802508,94.8639,95.0224,94.5864,94.7648,492866.4577
2023-11-22 09:30:00,95.62,96.09,95.39,95.65,257212.539184953,94.745,95.2106,94.5171,94.7747,257212.5392
2023-11-22 10:00:00,95.65,95.72,95.3,95.4,253933.5423197492,94.7747,94.844,94.4279,94.527,253933.5423
2023-11-22 11:00:00,95.4,95.95,95.38,95.9,206056.4263322884,94.527,95.0719,94.5071,95.0224,206056.4263
2023-11-22 12:00:00,95.92,96.06,95.44,95.66,162522.8840125392,95.0422,95.1809,94.5666,94.7846,162522.884
2023-11-22 13:00:00,95.66,95.75,95.4,95.42,223897.1786833856,94.7846,94.8738,94.527,94.5468,223897.1787
2023-11-22 14:00:00,95.41,95.51,95.19,95.37,361533.5423197493,94.5369,94.636,94.3189,94.4972,361533.5423
2023-11-22 15:00:00,95.37,95.48,95.25,95.37,812020.0626959248,94.4972,94.6062,94.3783,94.4972,812020.0627
2023-11-24 09:30:00,95.68,95.96,95.44,95.8,209815.67398119124,94.8044,95.0818,94.5666,94.9233,209815.674
2023-11-24 10:00:00,95.8,95.98,95.7,95.88,376140.43887147336,94.9233,95.1017,94.8242,95.0026,376140.4389
2023-11-24 11:00:00,95.88,95.9,95.73,95.77,183636.36363636365,95.0026,95.0224,94.8539,94.8936,183636.3636
2023-11-24 12:00:00,95.77,95.84,95.64,95.72,327121.0031347963,94.8936,94.9629,94.7648,94.844,327121.0031
2023-11-27 09:30:00,95.46,95.78,95.16,95.41,266080.2507836991,94.5864,94.9035,94.2892,94.5369,266080.2508
2023-11-27 10:00:00,95.43,95.7,95.25,95.64,282959.2476489028,94.5567,94.8242,94.3783,94.7648,282959.2476
2023-11-27 11:00:00,95.64,95.96,95.6,95.82,196885.26645768023,94.7648,95.0818,94.7251,94.9431,196885.2665
2023-11-27 12:00:00,95.83,95.91,95.52,95.56,185220.0626959248,94.953,95.0323,94.6459,94.6855,185220.0627
2023-11-27 13:00:00,95.54,95.67,95.45,95.63,138410.0313479624,94.6657,94.7945,94.5765,94.7549,138410.0313
2023-11-27 14:00:00,95.65,95.67,95.37,95.46,207963.6363636364,94.7747,94.7945,94.4972,94.5864,207963.6364
2023-11-27 15:00:00,95.48,95.77,95.44,95.68,548678.3699059561,94.6062,94.8936,94.5666,94.8044,548678.3699
2023-11-28 09:30:00,95.68,95.79,95.17,95.29,372960.5015673981,94.8044,94.9134,94.2991,94.418,372960.5016
2023-11-28 10:00:00,95.32,95.57,95.21,95.44,231747.9623824452,94.4477,94.6954,94.3387,94.5666,231747.9624
2023-11-28 11:00:00,95.44,95.61,95.37,95.45,296527.8996865204,94.5666,94.735,94.4972,94.5765,296527.8997
2023-11-28 12:00:00,95.46,95.46,94.94,95.13,206891.53605015675,94.5864,94.5864,94.0712,94.2594,206891.5361
2023-11-28 13:00:00,95.12,95.2,94.79,94.84,327823.19749216305,94.2495,94.3288,93.9225,93.9721,327823.1975
2023-11-28 14:00:00,94.84,94.98,94.72,94.81,230313.47962382447,93.9721,94.1108,93.8532,93.9424,230313.4796
2023-11-28 15:00:00,94.81,94.87,94.55,94.77,605972.4137931034,93.9424,94.0018,93.6847,93.9027,605972.4138
2023-11-29 09:30:00,95.32,95.46,94.88,95.09,269404.38871473353,94.4477,94.5864,94.0117,94.2198,269404.3887
2023-11-29 10:00:00,95.05,95.21,94.77,95.09,235913.47962382447,94.1802,94.3387,93.9027,94.2198,235913.4796
2023-11-29 11:00:00,95.08,95.17,94.83,95.15,191559.87460815048,94.2099,94.2991,93.9622,94.2793,191559.8746
2023-11-29 12:00:00,95.14,95.32,95.01,95.04,158352.3510971787,94.2693,94.4477,94.1405,94.1703,158352.3511
2023-11-29 13:00:00,95.05,95.2,94.9,95.1,131044.51410658308,94.1802,94.3288,94.0315,94.2297,131044.5141
2023-11-29 14:00:00,95.09,95.17,94.56,94.73,313744.20062695927,94.2198,94.2991,93.6947,93.8631,313744.2006
2023-11-29 15:00:00,94.74,94.84,94.46,94.79,980008.7774294672,93.873,93.9721,93.5956,93.9225,980008.7774
2023-11-30 09:30:00,94.94,95.61,94.82,95.55,295141.065830721,94.0712,94.735,93.9523,94.6756,295141.0658
2023-11-30 10:00:00,95.56,96.33,95.24,96.32,674391.2225705329,94.6855,95.4485,94.3684,95.4385,674391.2226
2023-11-30 11:00:00,96.32,96.36,95.79,95.96,776805.0156739813,95.4385,95.4782,94.9134,95.0818,776805.0157
2023-11-30 12:00:00,95.96,96.19,95.88,96.1,344648.275862069,95.0818,95.3097,95.0026,95.2206,344648.2759
2023-11-30 13:00:00,96.09,96.47,96.03,96.41,337964.8902821317,95.2106,95.5872,95.1512,95.5277,337964.8903
2023-11-30 14:00:00,96.41,96.51,96.27,96.41,360863.9498432602,95.5277,95.6268,95.389,95.5277,360863.9498
2023-11-30 15:00:00,96.41,97.17,96.31,97.06,1695904.7021943575,95.5277,96.2808,95.4286,96.1718,1695904.7022
2023-12-01 09:30:00,97.06,97.75,96.87,97.72,484057.6802507837,96.1718,96.8555,95.9835,96.8257,484057.6803
2023-12-01 10:00:00,97.77,98.08,97.46,98.04,770210.6583072101,96.8753,97.1824,96.5681,97.1428,770210.6583
2023-12-01 11:00:00,98.04,98.29,97.72,98.23,648717.2413793104,97.1428,97.3905,96.8257,97.3311,648717.2414
2023-12-01 12:00:00,98.23,98.23,97.91,98.04,240738.5579937304,97.3311,97.3311,97.014,97.1428,240738.558
2023-12-01 13:00:00,98.04,98.24,97.85,97.95,200684.6394984326,97.1428,97.341,96.9545,97.0536,200684.6395
2023-12-01 14:00:00,97.96,98.15,97.9,98.13,287813.16614420066,97.0635,97.2518,97.0041,97.232,287813.1661
2023-12-01 15:00:00,98.12,98.12,97.42,97.69,1139252.6645768026,97.2221,97.2221,96.5285,96.796,1139252.6646
2023-12-04 09:30:00,97.14,97.62,96.97,97.28,432654.5454545455,96.251,96.7266,96.0826,96.3898,432654.5455
2023-12-04 10:00:00,97.3,97.49,96.7,96.76,567781.8181818182,96.4096,96.5978,95.8151,95.8745,567781.8182
2023-12-04 11:00:00,96.76,97.17,96.63,97.16,314294.670846395,95.8745,96.2808,95.7457,96.2709,314294.6708
2023-12-04 12:00:00,97.15,97.55,96.95,97.53,379573.66771159874,96.2609,96.6573,96.0628,96.6375,379573.6677
2023-12-04 13:00:00,97.54,97.54,97.01,97.02,152665.83072100315,96.6474,96.6474,96.1222,96.1321,152665.8307
2023-12-04 14:00:00,97.02,97.14,96.84,97.05,252798.7460815047,96.1321,96.251,95.9538,96.1619,252798.7461
2023-12-04 15:00:00,97.05,97.06,96.63,96.92,928186.8338557994,96.1619,96.1718,95.7457,96.0331,928186.8339
2023-12-05 09:30:00,96.51,96.64,96.23,96.34,175918.49529780564,95.6268,95.7556,95.3494,95.4584,175918.4953
2023-12-05 10:00:00,96.36,96.61,95.74,96.19,353495.9247648903,95.4782,95.7259,94.8639,95.3097,353495.9248
2023-12-05 11:00:00,96.2,96.48,95.69,96.35,325420.6896551724,95.3196,95.5971,94.8143,95.4683,325420.6897
2023-12-05 12:00:00,96.37,96.48,96.11,96.37,168664.57680250786,95.4881,95.5971,95.2305,95.4881,168664.5768
2023-12-05 13:00:00,96.39,96.47,96.26,96.28,232408.7774294671,95.5079,95.5872,95.3791,95.3989,232408.7774
2023-12-05 14:00:00,96.28,96.31,96.01,96.07,177923.51097178683,95.3989,95.4286,95.1314,95.1908,177923.511
2023-12-05 15:00:00,96.07,96.19,95.74,95.9,637528.5266457681,95.1908,95.3097,94.8639,95.0224,637528.5266
2023-12-06 09:30:00,96.56,97.76,96.56,97.37,332008.7774294671,95.6763,96.8654,95.6763,96.4789,332008.7774
2023-12-06 10:00:00,97.37,97.37,96.22,96.31,535187.460815047,96.4789,96.4789,95.3395,95.4286,535187.4608
2023-12-06 11:00:00,96.31,96.43,95.92,96.06,355100.9404388715,95.4286,95.5475,95.0422,95.1809,355100.9404
2023-12-06 12:00:00,96.07,96.3,96.03,96.17,180827.5862068965,95.1908,95.4187,95.1512,95.2899,180827.5862
2023-12-06 13:00:00,96.19,96.35,96.02,96.33,171134.7962382445,95.3097,95.4683,95.1413,95.4485,171134.7962
2023-12-06 14:00:00,96.34,96.35,96.0,96.03,167788.0877742947,95.4584,95.4683,95.1215,95.1512,167788.0878
2023-12-06 15:00:00,96.02,96.05,95.46,95.56,567000.6269592476,95.1413,95.171,94.5864,94.6855,567000.627
2023-12-07 09:30:00,95.3,95.72,95.05,95.05,204315.98746081503,94.4279,94.844,94.1802,94.1802,204315.9875
2023-12-07 10:00:00,95.05,95.18,94.71,94.83,329266.4576802508,94.1802,94.309,93.8433,93.9622,329266.4577
2023-12-07 11:00:00,94.84,95.02,94.56,94.63,273973.66771159874,93.9721,94.1504,93.6947,93.764,273973.6677
2023-12-07 12:00:00,94.66,94.66,94.24,94.43,245556.11285266452,93.7937,93.7937,93.3776,93.5658,245556.1129
2023-12-07 13:00:00,94.43,94.7,94.43,94.7,221538.5579937304,93.5658,93.8334,93.5658,93.8334,221538.558
2023-12-07 14:00:00,94.7,95.31,94.7,95.2,323479.6238244514,93.8334,94.4378,93.8334,94.3288,323479.6238
2023-12-07 15:00:00,95.19,95.33,94.76,95.28,738773.6677115988,94.3189,94.4576,93.8928,94.4081,738773.6677
2023-12-08 09:30:00,94.98,95.85,94.88,95.37,313315.3605015674,94.1108,94.9728,94.0117,94.4972,313315.3605
2023-12-08 10:00:00,95.43,96.03,95.43,95.99,290517.868338558,94.5567,95.1512,94.5567,95.1116,290517.8683
2023-12-08 11:00:00,95.96,95.96,95.46,95.56,196949.2163009405,95.0818,95.0818,94.5864,94.6855,196949.2163
2023-12-08 12:00:00,95.56,96.07,95.48,96.03,273474.60815047025,94.6855,95.1908,94.6062,95.1512,273474.6082
2023-12-08 13:00:00,96.04,96.35,95.94,95.95,227510.97178683383,95.1611,95.4683,95.062,95.0719,227510.9718
2023-12-08 14:00:00,95.94,96.16,95.88,96.09,300954.23197492165,95.062,95.28,95.0026,95.2106,300954.232
2023-12-08 15:00:00,96.11,96.31,95.92,96.17,674322.2570532915,95.2305,95.4286,95.0422,95.2899,674322.2571
2023-12-11 09:30:00,96.17,96.43,95.41,95.79,228188.0877742947,95.2899,95.5475,94.5369,94.9134,228188.0878
2023-12-11 10:00:00,95.8,96.14,95.64,96.01,267334.1692789969,94.9233,95.2602,94.7648,95.1314,267334.1693
2023-12-11 11:00:00,96.0,96.12,95.8,96.03,210867.7115987461,95.1215,95.2404,94.9233,95.1512,210867.7116
2023-12-11 12:00:00,96.01,96.07,95.82,95.91,236091.53605015675,95.1314,95.1908,94.9431,95.0323,236091.5361
2023-12-11 13:00:00,95.9,96.07,95.8,95.92,196475.23510971788,95.0224,95.1908,94.9233,95.0422,196475.2351
2023-12-11 14:00:00,95.92,95.97,95.68,95.7,209749.2163009405,95.0422,95.0917,94.8044,94.8242,209749.2163
2023-12-11 15:00:00,95.69,96.04,95.67,95.97,569735.4231974921,94.8143,95.1611,94.7945,95.0917,569735.4232
2023-12-12 09:30:00,96.49,97.51,96.19,97.17,504568.02507836994,95.607,96.6177,95.3097,96.2808,504568.0251
2023-12-12 10:00:00,97.22,97.37,96.81,97.33,433024.4514106583,96.3303,96.4789,95.9241,96.4393,433024.4514
2023-12-12 11:00:00,97.33,97.37,96.9,96.93,318015.0470219436,96.4393,96.4789,96.0132,96.043,318015.047
2023-12-12 12:00:00,96.95,97.24,96.76,96.76,173435.736677116,96.0628,96.3501,95.8745,95.8745,173435.7367
2023-12-12 13:00:00,96.75,97.12,96.64,97.02,172075.23510971788,95.8646,96.2312,95.7556,96.1321,172075.2351
2023-12-12 14:00:00,97.01,97.17,96.9,97.17,270372.4137931035,96.1222,96.2808,96.0132,96.2808,270372.4138
2023-12-12 15:00:00,97.18,97.68,97.16,97.57,943662.695924765,96.2907,96.7861,96.2709,96.6771,943662.6959
2023-12-13 09:30:00,97.4,97.58,96.99,97.26,234436.36363636365,96.5087,96.687,96.1024,96.3699,234436.3636
2023-12-13 10:00:00,97.26,97.29,96.66,96.7,390230.7210031348,96.3699,96.3997,95.7754,95.8151,390230.721
2023-12-13 11:00:00,96.68,96.9,96.56,96.6,287613.7931034483,95.7953,96.0132,95.6763,95.716,287613.7931
2023-12-13 12:00:00,96.63,96.64,96.35,96.54,251257.6802507837,95.7457,95.7556,95.4683,95.6565,251257.6803
2023-12-13 13:00:00,96.53,96.59,96.13,96.59,202190.59561128527,95.6466,95.7061,95.2503,95.7061,202190.5956
2023-12-13 14:00:00,96.55,97.22,96.55,96.94,430264.5768025079,95.6664,96.3303,95.6664,96.0529,430264.5768
2023-12-13 15:00:00,96.94,97.01,96.11,96.65,1354758.6206896552,96.0529,96.1222,95.2305,95.7655,1354758.6207
2023-12-14 09:30:00,96.6,97.12,95.62,96.25,805139.8119122258,95.716,96.2312,94.745,95.3692,805139.8119
2023-12-14 10:00:00,96.28,96.47,95.91,96.42,761795.6112852665,95.3989,95.5872,95.0323,95.5376,761795.6113
2023-12-14 11:00:00,96.43,97.31,96.43,97.24,619578.68338558,95.5475,96.4195,95.5475,96.3501,619578.6834
2023-12-14 12:00:00,97.25,97.61,96.82,97.18,617976.1755485893,96.36,96.7167,95.934,96.2907,617976.1755
2023-12-14 13:00:00,97.18,97.22,96.32,96.55,483656.4263322884,96.2907,96.3303,95.4385,95.6664,483656.4263
2023-12-14 14:00:00,96.55,96.92,96.53,96.84,626808.7774294671,95.6664,96.0331,95.6466,95.9538,626808.7774
2023-12-14 15:00:00,96.86,96.98,96.26,96.78,1572934.169278997,95.9736,96.0925,95.3791,95.8943,1572934.1693
2023-12-15 09:30:00,97.62,98.29,97.16,97.38,2297258.934169279,96.7266,97.3905,96.2709,96.4888,2297258.9342
2023-12-15 10:00:00,97.48,98.39,97.45,97.74,668058.9341692791,96.5879,97.4896,96.5582,96.8455,668058.9342
2023-12-15 11:00:00,97.74,97.86,97.4,97.61,474127.8996865204,96.8455,96.9645,96.5087,96.7167,474127.8997
2023-12-15 12:00:00,97.63,98.08,97.5,97.88,426569.2789968652,96.7366,97.1824,96.6077,96.9843,426569.279
2023-12-15 13:00:00,97.89,98.0,97.43,97.55,279226.33228840126,96.9942,97.1032,96.5384,96.6573,279226.3323
2023-12-15 14:00:00,97.53,97.69,97.45,97.57,223374.2946708464,96.6375,96.796,96.5582,96.6771,223374.2947
2023-12-15 15:00:00,97.58,98.63,97.54,98.26,1544130.407523511,96.687,97.7274,96.6474,97.3608,1544130.4075
2023-12-18 09:30:00,98.63,98.72,98.17,98.48,384012.53918495297,97.7274,97.8166,97.2716,97.5788,384012.5392
2023-12-18 10:00:00,98.48,98.7,98.26,98.56,487253.9184952978,97.5788,97.7968,97.3608,97.658,487253.9185
2023-12-18 11:00:00,98.56,98.76,98.24,98.38,347023.19749216305,97.658,97.8562,97.341,97.4797,347023.1975
2023-12-18 12:00:00,98.38,98.66,98.31,98.52,330743.57366771164,97.4797,97.7571,97.4103,97.6184,330743.5737
2023-12-18 13:00:00,98.53,98.59,98.3,98.53,289872.10031347966,97.6283,97.6878,97.4004,97.6283,289872.1003
2023-12-18 14:00:00,98.53,98.55,98.24,98.43,217656.4263322884,97.6283,97.6481,97.341,97.5292,217656.4263
2023-12-18 15:00:00,98.42,98.71,98.4,98.59,488105.329153605,97.5193,97.8067,97.4995,97.6878,488105.3292
2023-12-19 09:30:00,98.65,99.6,98.65,99.4,435656.4263322884,97.7472,98.6885,97.7472,98.4904,435656.4263
2023-12-19 10:00:00,99.42,100.33,99.35,100.2,901643.8871473356,98.5102,99.4118,98.4408,99.283,901643.8871
2023-12-19 11:00:00,100.18,100.47,100.08,100.09,377069.592476489,99.2632,99.5506,99.1641,99.174,377069.5925
2023-12-19 12:00:00,100.1,100.36,99.99,100.32,411854.5454545455,99.184,99.4416,99.075,99.4019,411854.5455
2023-12-19 13:00:00,100.33,100.41,100.08,100.22,314096.551724138,99.4118,99.4911,99.1641,99.3029,314096.5517
2023-12-19 14:00:00,100.22,100.45,100.21,100.35,217285.26645768023,99.3029,99.5307,99.2929,99.4317,217285.2665
2023-12-19 15:00:00,100.36,100.44,99.97,100.44,834852.6645768025,99.4416,99.5208,99.0551,99.5208,834852.6646
2023-12-20 09:30:00,100.03,100.44,99.94,100.39,288989.34169279,99.1146,99.5208,99.0254,99.4713,288989.3417
2023-12-20 10:00:00,100.41,100.66,100.07,100.33,542164.263322884,99.4911,99.7388,99.1542,99.4118,542164.2633
2023-12-20 11:00:00,100.32,100.45,99.74,99.86,326878.9968652038,99.4019,99.5307,98.8272,98.9461,326878.9969
2023-12-20 12:00:00,99.86,100.0,99.74,99.93,202629.4670846395,98.9461,99.0849,98.8272,99.0155,202629.4671
2023-12-20 13:00:00,99.93,100.04,99.66,99.69,263363.0094043887,99.0155,99.1245,98.748,98.7777,263363.0094
2023-12-20 14:00:00,99.69,99.72,98.74,98.96,815227.5862068966,98.7777,98.8074,97.8364,98.0544,815227.5862
2023-12-20 15:00:00,98.95,99.08,98.27,98.4,1094643.2601880878,98.0445,98.1733,97.3707,97.4995,1094643.2602
2023-12-21 09:30:00,99.07,100.12,99.04,99.91,387067.0846394984,98.1634,99.2038,98.1337,98.9957,387067.0846
2023-12-21 10:00:00,99.93,100.25,99.66,100.02,469546.0815047022,99.0155,99.3326,98.748,99.1047,469546.0815
2023-12-21 11:00:00,100.05,100.71,100.04,100.37,506988.0877742947,99.1344,99.7884,99.1245,99.4515,506988.0878
2023-12-21 12:00:00,100.38,100.46,99.79,100.03,380378.68338558,99.4614,99.5407,98.8768,99.1146,380378.6834
2023-12-21 13:00:00,100.05,100.6,99.94,100.52,220016.30094043887,99.1344,99.6794,99.0254,99.6001,220016.3009
2023-12-21 14:00:00,100.52,100.76,100.49,100.69,232986.83385579937,99.6001,99.8379,99.5704,99.7686,232986.8339
2023-12-21 15:00:00,100.7,101.32,100.6,101.22,911240.1253918495,99.7785,100.3928,99.6794,100.2937,911240.1254
2023-12-22 09:30:00,101.59,102.1,101.46,101.67,590455.1724137932,100.6603,101.1656,100.5315,100.7396,590455.1724
2023-12-22 10:00:00,101.71,101.94,101.02,101.04,436812.53918495297,100.7792,101.0071,100.0955,100.1154,436812.5392
2023-12-22 11:00:00,101.03,101.39,100.9,101.34,196682.131661442,100.1054,100.4621,99.9766,100.4126,196682.1317
2023-12-22 12:00:00,101.35,101.45,101.23,101.45,131026.9592476489,100.4225,100.5216,100.3036,100.5216,131026.9592
2023-12-22 13:00:00,101.44,101.54,101.23,101.3,291897.1786833856,100.5117,100.6108,100.3036,100.373,291897.1787
2023-12-22 14:00:00,101.31,101.33,100.63,101.08,250250.7836990596,100.3829,100.4027,99.7091,100.155,250250.7837
2023-12-22 15:00:00,101.11,101.23,100.89,101.06,526505.329153605,100.1847,100.3036,99.9667,100.1352,526505.3292
2023-12-26 09:30:00,101.12,101.66,101.0,101.46,193814.42006269592,100.1946,100.7297,100.0757,100.5315,193814.4201
2023-12-26 10:00:00,101.51,101.85,101.47,101.8,270862.6959247649,100.581,100.9179,100.5414,100.8684,270862.6959
2023-12-26 11:00:00,101.79,101.84,101.59,101.65,173768.02507836992,100.8585,100.908,100.6603,100.7198,173768.0251
2023-12-26 12:00:00,101.65,101.74,101.56,101.63,147973.66771159874,100.7198,100.8089,100.6306,100.7,147973.6677
2023-12-26 13:00:00,101.63,101.76,101.61,101.68,129831.9749216301,100.7,100.8288,100.6801,100.7495,129831.9749
2023-12-26 14:00:00,101.69,101.82,101.67,101.74,111956.11285266458,100.7594,100.8882,100.7396,100.8089,111956.1129
2023-12-26 15:00:00,101.74,101.85,101.52,101.64,417686.5203761756,100.8089,100.9179,100.591,100.7099,417686.5204
2023-12-27 09:30:00,101.2,102.26,101.16,102.15,278071.473354232,100.3365,101.3874,100.2968,101.2784,278071.4734
2023-12-27 10:00:00,102.15,102.38,102.06,102.12,295440.7523510972,101.2784,101.5064,101.1891,101.2486,295440.7524
2023-12-27 11:00:00,102.11,102.28,102.02,102.22,172942.94670846395,101.2387,101.4072,101.1495,101.3478,172942.9467
2023-12-27 12:00:00,102.23,102.41,102.1,102.26,203390.59561128527,101.3577,101.5361,101.2288,101.3874,203390.5956
2023-12-27 13:00:00,102.27,102.4,102.1,102.13,199039.4984326019,101.3973,101.5262,101.2288,101.2585,199039.4984
2023-12-27 14:00:00,102.12,102.12,101.91,102.06,170935.42319749217,101.2486,101.2486,101.0404,101.1891,170935.4232
2023-12-27 15:00:00,102.06,102.25,101.94,102.25,478221.9435736677,101.1891,101.3775,101.0701,101.3775,478221.9436
2023-12-28 09:30:00,102.08,102.32,101.93,102.02,224833.85579937304,101.209,101.4469,101.0602,101.1495,224833.8558
2023-12-28 10:00:00,102.05,102.38,101.94,102.31,229281.5047021944,101.1792,101.5064,101.0701,101.437,229281.5047
2023-12-28 11:00:00,102.3,102.42,102.23,102.25,240430.0940438872,101.4271,101.546,101.3577,101.3775,240430.094
2023-12-28 12:00:00,102.25,102.49,102.23,102.43,180033.85579937304,101.3775,101.6155,101.3577,101.556,180033.8558
2023-12-28 13:00:00,102.45,102.66,102.18,102.62,306794.98432601884,101.5758,101.784,101.3081,101.7443,306794.9843
2023-12-28 14:00:00,102.62,103.02,102.6,102.97,563964.8902821317,101.7443,102.1409,101.7245,102.0914,563964.8903
2023-12-28 15:00:00,102.97,103.04,102.25,102.35,742294.670846395,102.0914,102.1608,101.3775,101.4766,742294.6708
2023-12-29 09:30:00,102.27,102.46,102.06,102.23,265359.2476489028,101.3973,101.5857,101.1891,101.3577,265359.2476
2023-12-29 10:00:00,102.23,102.44,102.09,102.23,256772.41379310345,101.3577,101.5659,101.2189,101.3577,256772.4138
2023-12-29 11:00:00,102.25,102.32,101.59,101.63,303898.43260188086,101.3775,101.4469,100.7231,100.7628,303898.4326
2023-12-29 12:00:00,101.63,101.7,101.25,101.61,211977.42946708464,100.7628,100.8322,100.386,100.743,211977.4295
2023-12-29 13:00:00,101.6,101.71,101.4,101.55,184394.9843260188,100.733,100.8421,100.5348,100.6835,184394.9843
2023-12-29 14:00:00,101.57,101.98,101.57,101.79,339962.3824451411,100.7033,101.1098,100.7033,100.9214,339962.3824
2023-12-29 15:00:00,101.79,102.01,101.62,101.78,802041.3793103448,100.9214,101.1395,100.7529,100.9115,802041.3793
2024-01-02 09:30:00,101.29,102.2,101.04,101.28,411821.9435736677,100.4257,101.3279,100.1778,100.4158,411821.9436
2024-01-02 10:00:00,101.28,101.32,100.33,100.39,525755.4858934169,100.4158,100.4554,99.4739,99.5334,525755.4859
2024-01-02 11:00:00,100.41,100.88,100.25,100.88,336973.0407523511,99.5532,100.0192,99.3946,100.0192,336973.0408
2024-01-02 12:00:00,100.91,100.96,100.66,100.8,294989.34169279,100.0489,100.0985,99.8011,99.9399,294989.3417
2024-01-02 13:00:00,100.81,100.81,100.41,100.45,274929.1536050157,99.9498,99.9498,99.5532,99.5929,274929.1536
2024-01-02 14:00:00,100.45,100.48,99.88,99.96,190168.02507836992,99.5929,99.6226,99.0277,99.107,190168.0251
2024-01-02 15:00:00,99.93,100.48,99.92,100.48,871749.2163009405,99.0773,99.6226,99.0674,99.6226,871749.2163
2024-01-03 09:30:00,99.78,99.86,98.97,99.5,276777.42946708464,98.9286,99.0079,98.1255,98.651,276777.4295
2024-01-03 10:00:00,99.5,99.8,98.87,99.11,347513.4796238245,98.651,98.9484,98.0263,98.2643,347513.4796
2024-01-03 11:00:00,99.11,99.54,99.05,99.21,246252.0376175549,98.2643,98.6906,98.2048,98.3634,246252.0376
2024-01-03 12:00:00,99.19,99.3,98.99,99.12,226043.88714733545,98.3436,98.4527,98.1453,98.2742,226043.8871
2024-01-03 13:00:00,99.14,99.29,98.85,98.88,189695.29780564265,98.294,98.4428,98.0065,98.0363,189695.2978
2024-01-03 14:00:00,98.87,99.38,98.61,99.03,260161.75548589343,98.0263,98.532,97.7686,98.185,260161.7555
2024-01-03 15:00:00,99.03,99.13,98.83,98.93,462452.6645768025,98.185,98.2841,97.9867,98.0858,462452.6646
2024-01-04 09:30:00,99.13,100.08,99.03,99.97,232554.23197492163,98.2841,99.226,98.185,99.117,232554.232
2024-01-04 10:00:00,99.97,100.17,99.7,99.74,324082.7586206897,99.117,99.3152,98.8493,98.8889,324082.7586
2024-01-04 11:00:00,99.74,100.16,99.72,100.15,219616.30094043887,98.8889,99.3053,98.8691,99.2954,219616.3009
2024-01-04 12:00:00,100.15,100.3,99.88,100.01,164290.9090909091,99.2954,99.4441,99.0277,99.1566,164290.9091
2024-01-04 13:00:00,100.02,100.18,99.87,99.92,108297.1786833856,99.1665,99.3252,99.0178,99.0674,108297.1787
2024-01-04 14:00:00,99.9,100.04,99.77,99.87,160555.48589341695,99.0476,99.1864,98.9187,99.0178,160555.4859
2024-01-04 15:00:00,99.89,99.96,99.37,99.45,676461.4420062696,99.0376,99.107,98.5221,98.6014,676461.442
2024-01-05 09:30:00,99.61,100.19,99.47,99.73,182960.5015673981,98.76,99.3351,98.6212,98.879,182960.5016
2024-01-05 10:00:00,99.77,100.34,99.69,100.16,328174.29467084643,98.9187,99.4838,98.8393,99.3053,328174.2947
2024-01-05 11:00:00,100.18,100.58,100.09,100.42,305438.2445141066,99.3252,99.7217,99.2359,99.5631,305438.2445
2024-01-05 12:00:00,100.41,100.55,100.13,100.49,229173.6677115988,99.5532,99.692,99.2756,99.6325,229173.6677
2024-01-05 13:00:00,100.48,100.65,100.25,100.5,216468.9655172414,99.6226,99.7912,99.3946,99.6424,216468.9655
2024-01-05 14:00:00,100.53,100.64,100.17,100.21,308122.8840125392,99.6722,99.7812,99.3152,99.3549,308122.884
2024-01-05 15:00:00,100.22,100.76,100.13,100.71,729834.4827586208,99.3648,99.9002,99.2756,99.8506,729834.4828
2024-01-08 09:30:00,100.64,100.94,99.06,99.7,509364.263322884,99.7812,100.0787,98.2147,98.8493,509364.2633
2024-01-08 10:00:00,99.73,100.44,99.35,100.17,533100.9404388715,98.879,99.5829,98.5022,99.3152,533100.9404
2024-01-08 11:00:00,100.17,100.73,100.05,100.66,361131.0344827586,99.3152,99.8705,99.1963,99.8011,361131.0345
2024-01-08 12:00:00,100.67,101.08,100.67,101.01,261381.8181818182,99.811,100.2175,99.811,100.1481,261381.8182
2024-01-08 13:00:00,101.02,101.27,100.95,101.23,283533.54231974925,100.158,100.4059,100.0886,100.3662,283533.5423
2024-01-08 14:00:00,101.23,101.58,101.03,101.5,400353.605015674,100.3662,100.7132,100.1679,100.6339,400353.605
2024-01-08 15:00:00,101.5,102.42,101.43,102.3,1254366.144200627,100.6339,101.546,100.5645,101.4271,1254366.1442
2024-01-09 09:30:00,101.5,102.25,101.24,102.24,352033.85579937306,100.6339,101.3775,100.3761,101.3676,352033.8558
2024-01-09 10:00:00,102.26,102.4,101.7,102.3,471000.6269592477,101.3874,101.5262,100.8322,101.4271,471000.627
2024-01-09 11:00:00,102.28,102.57,102.24,102.36,357650.15673981194,101.4072,101.6948,101.3676,101.4866,357650.1567
2024-01-09 12:00:00,102.38,102.49,102.22,102.45,180038.87147335423,101.5064,101.6155,101.3478,101.5758,180038.8715
2024-01-09 13:00:00,102.48,102.65,102.29,102.57,294832.60188087774,101.6055,101.7741,101.4172,101.6948,294832.6019
2024-01-09 14:00:00,102.58,102.61,102.19,102.4,296501.56739811914,101.7047,101.7344,101.318,101.5262,296501.5674
2024-01-09 15:00:00,102.4,102.7,102.26,102.68,695247.6489028214,101.5262,101.8237,101.3874,101.8038,695247.6489
2024-01-10 09:30:00,102.64,103.27,102.49,103.05,570771.1598746082,101.7642,102.3888,101.6155,102.1707,570771.1599
2024-01-10 10:00:00,103.04,103.34,102.69,103.18,534328.5266457681,102.1608,102.4582,101.8137,102.2996,534328.5266
2024-01-10 11:00:00,103.2,103.2,102.98,103.15,282896.551724138,102.3194,102.3194,102.1013,102.2698,282896.5517
2024-01-10 12:00:00,103.16,103.6,103.03,103.54,340428.84012539184,102.2797,102.716,102.1508,102.6565,340428.8401
2024-01-10 13:00:00,103.55,103.55,103.21,103.24,174726.01880877744,102.6664,102.6664,102.3293,102.3591,174726.0188
2024-01-10 14:00:00,103.24,103.8,103.22,103.79,331207.5235109718,102.3591,102.9143,102.3392,102.9044,331207.5235
2024-01-10 15:00:00,103.8,103.81,103.16,103.43,738242.0062695926,102.9143,102.9242,102.2797,102.5474,738242.0063
2024-01-11 09:30:00,103.77,103.83,102.68,102.93,403167.3981191223,102.8845,102.944,101.8038,102.0517,403167.3981
2024-01-11 10:00:00,102.93,102.97,101.93,102.49,384329.78056426335,102.0517,102.0914,101.0602,101.6155,384329.7806
2024-01-11 11:00:00,102.52,102.86,102.32,102.68,745360.5015673982,101.6452,101.9823,101.4469,101.8038,745360.5016
2024-01-11 12:00:00,102.67,102.84,102.01,102.8,367953.605015674,101.7939,101.9625,101.1395,101.9228,367953.605
2024-01-11 13:00:00,102.81,103.04,102.69,102.94,280078.9968652038,101.9327,102.1608,101.8137,102.0616,280078.9969
2024-01-11 14:00:00,102.97,103.38,102.85,103.33,350501.56739811914,102.0914,102.4979,101.9724,102.4483,350501.5674
2024-01-11 15:00:00,103.34,103.6,103.07,103.47,748062.695924765,102.4582,102.716,102.1905,102.5871,748062.6959
2024-01-12 09:30:00,104.15,104.31,103.59,103.99,398040.1253918496,103.2613,103.4199,102.7061,103.1027,398040.1254
2024-01-12 10:00:00,104.01,104.06,103.22,103.32,303957.36677115987,103.1225,103.1721,102.3392,102.4384,303957.3668
2024-01-12 11:00:00,103.32,103.64,103.23,103.31,342264.57680250786,102.4384,102.7556,102.3491,102.4285,342264.5768
2024-01-12 12:00:00,103.36,103.48,103.08,103.3,187162.38244514103,102.478,102.597,102.2004,102.4185,187162.3824
2024-01-12 13:00:00,103.31,103.44,103.22,103.39,167800.62695924766,102.4285,102.5573,102.3392,102.5078,167800.627
2024-01-12 14:00:00,103.39,103.4,103.13,103.26,243294.04388714736,102.5078,102.5177,102.25,102.3789,243294.0439
2024-01-12 15:00:00,103.24,103.54,103.02,103.51,982955.4858934168,102.3591,102.6565,102.1409,102.6267,982955.4859
2024-01-16 09:30:00,103.04,103.56,102.19,102.7,350589.34169279,102.1608,102.6763,101.318,101.8237,350589.3417
2024-01-16 10:00:00,102.68,103.12,102.57,102.71,664097.8056426332,101.8038,102.2401,101.6948,101.8336,664097.8056
2024-01-16 11:00:00,102.73,102.77,102.28,102.38,488852.6645768025,101.8534,101.8931,101.4072,101.5064,488852.6646
2024-01-16 12:00:00,102.36,102.38,101.94,101.94,425280.2507836991,101.4866,101.5064,101.0701,101.0701,425280.2508
2024-01-16 13:00:00,101.95,102.14,101.69,101.81,432125.3918495298,101.0801,101.2684,100.8223,100.9413,432125.3918
2024-01-16 14:00:00,101.8,102.02,101.68,101.94,470932.9153605016,100.9313,101.1495,100.8124,101.0701,470932.9154
2024-01-16 15:00:00,101.94,102.1,101.47,102.06,972324.7648902822,101.0701,101.2288,100.6042,101.1891,972324.7649
2024-01-17 09:30:00,101.62,102.62,101.6,102.26,445821.9435736677,100.7529,101.7443,100.733,101.3874,445821.9436
2024-01-17 10:00:00,102.29,102.56,101.91,102.18,700035.1097178684,101.4172,101.6849,101.0404,101.3081,700035.1097
2024-01-17 11:00:00,102.18,102.2,101.75,101.82,401063.3228840125,101.3081,101.3279,100.8818,100.9512,401063.3229
2024-01-17 12:00:00,101.83,101.89,101.45,101.55,213148.5893416928,100.9611,101.0206,100.5843,100.6835,213148.5893
2024-01-17 13:00:00,101.55,101.61,101.02,101.14,262868.9655172414,100.6835,100.743,100.158,100.277,262868.9655
2024-01-17 14:00:00,101.14,101.26,100.98,101.0,501391.84952978056,100.277,100.3959,100.1183,100.1382,501391.8495
2024-01-17 15:00:00,101.02,101.24,100.64,101.18,723118.4952978056,100.158,100.3761,99.7812,100.3166,723118.4953
2024-01-18 09:30:00,101.44,102.1,101.1,101.98,548803.7617554859,100.5744,101.2288,100.2373,101.1098,548803.7618
2024-01-18 10:00:00,101.98,102.44,101.69,101.9,668630.7210031349,101.1098,101.5659,100.8223,101.0305,668630.721
2024-01-18 11:00:00,101.9,102.07,101.64,101.71,578433.8557993731,101.0305,101.199,100.7727,100.8421,578433.8558
2024-01-18 12:00:00,101.71,101.81,101.46,101.57,431494.670846395,100.8421,100.9413,100.5942,100.7033,431494.6708
2024-01-18 13:00:00,101.56,101.87,101.48,101.77,374621.9435736677,100.6934,101.0007,100.6141,100.9016,374621.9436
2024-01-18 14:00:00,101.77,102.31,101.75,102.22,623722.8840125392,100.9016,101.437,100.8818,101.3478,623722.884
2024-01-18 15:00:00,102.23,102.61,102.1,102.51,1073281.5047021944,101.3577,101.7344,101.2288,101.6353,1073281.5047
2024-01-19 09:30:00,102.64,102.77,101.84,102.34,757947.3354231975,101.7642,101.8931,100.971,101.4667,757947.3354
2024-01-19 10:00:00,102.34,102.46,101.63,102.08,433676.4890282132,101.4667,101.5857,100.7628,101.209,433676.489
2024-01-19 11:00:00,102.08,102.73,101.98,102.59,334629.46708463953,101.209,101.8534,101.1098,101.7146,334629.4671
2024-01-19 12:00:00,102.6,103.16,102.49,103.12,390258.3072100314,101.7245,102.2797,101.6155,102.2401,390258.3072
2024-01-19 13:00:00,103.13,103.36,103.06,103.25,365620.0626959248,102.25,102.478,102.1806,102.369,365620.0627
2024-01-19 14:00:00,103.26,103.64,103.24,103.61,655880.8777429467,102.3789,102.7556,102.3591,102.7259,655880.8777
2024-01-19 15:00:00,103.61,103.71,103.36,103.52,936842.6332288402,102.7259,102.825,102.478,102.6367,936842.6332
2024-01-22 09:30:00,103.9,104.84,103.87,104.82,594060.1880877743,103.0134,103.9454,102.9837,103.9256,594060.1881
2024-01-22 10:00:00,104.83,105.49,104.56,104.83,1293034.4827586208,103.9355,104.5899,103.6678,103.9355,1293034.4828
2024-01-22 11:00:00,104.84,105.41,104.7,105.37,686501.5673981191,103.9454,104.5105,103.8066,104.4709,686501.5674
2024-01-22 12:00:00,105.38,105.42,104.76,105.21,508892.78996865207,104.4808,104.5205,103.8661,104.3122,508892.79
2024-01-22 13:00:00,105.2,105.25,104.9,104.9,562773.6677115988,104.3023,104.3519,104.0049,104.0049,562773.6677
2024-01-22 14:00:00,104.9,105.02,104.64,104.8,568574.2946708464,104.0049,104.1239,103.7471,103.9057,568574.2947
2024-01-22 15:00:00,104.81,104.94,104.62,104.66,1632265.8307210032,103.9157,104.0445,103.7273,103.7669,1632265.8307
2024-01-23 09:30:00,101.78,104.07,100.88,102.83,1996535.4231974925,100.9115,103.182,100.0192,101.9526,1996535.4232
2024-01-23 10:00:00,102.8,105.17,102.79,103.61,2241127.272727273,101.9228,104.2726,101.9129,102.7259,2241127.2727
2024-01-23 11:00:00,103.56,104.36,102.94,103.14,778615.6739811912,102.6763,103.4695,102.0616,102.2599,778615.674
2024-01-23 12:00:00,103.13,104.34,103.01,104.32,747953.605015674,102.25,103.4497,102.131,103.4298,747953.605
2024-01-23 13:00:00,104.32,104.86,104.27,104.46,652524.1379310346,103.4298,103.9652,103.3803,103.5686,652524.1379
2024-01-23 14:00:00,104.46,104.75,104.27,104.45,572040.1253918495,103.5686,103.8562,103.3803,103.5587,572040.1254
2024-01-23 15:00:00,104.46,104.7,103.52,103.65,1179019.4357366771,103.5686,103.8066,102.6367,102.7656,1179019.4357
2024-01-24 09:30:00,103.89,103.99,100.84,101.29,1531043.2601880878,103.0035,103.1027,99.9795,100.4257,1531043.2602
2024-01-24 10:00:00,101.27,103.09,101.04,102.95,1338979.3103448276,100.4059,102.2103,100.1778,102.0715,1338979.3103
2024-01-24 11:00:00,102.97,102.98,102.22,102.48,572447.6489028214,102.0914,102.1013,101.3478,101.6055,572447.6489
2024-01-24 12:00:00,102.52,103.27,102.09,103.15,563055.7993730408,101.6452,102.3888,101.2189,102.2698,563055.7994
2024-01-24 13:00:00,103.17,103.38,102.93,103.07,513927.2727272728,102.2896,102.4979,102.0517,102.1905,513927.2727
2024-01-24 14:00:00,103.07,103.37,102.77,103.23,419677.74294670846,102.1905,102.4879,101.8931,102.3491,419677.7429
2024-01-24 15:00:00,103.22,103.81,103.0,103.62,1277655.1724137932,102.3392,102.9242,102.1211,102.7358,1277655.1724
2024-01-25 09:30:00,104.19,105.15,103.87,105.04,607137.3040752352,103.3009,104.2528,102.9837,104.1437,607137.3041
2024-01-25 10:00:00,105.06,105.67,104.72,104.83,724263.3228840126,104.1635,104.7683,103.8264,103.9355,724263.3229
2024-01-25 11:00:00,104.83,104.85,103.72,104.06,451398.11912225705,103.9355,103.9553,102.835,103.1721,451398.1191
2024-01-25 12:00:00,104.06,104.15,103.63,103.96,359879.6238244514,103.1721,103.2613,102.7457,103.0729,359879.6238
2024-01-25 13:00:00,103.99,104.11,103.64,103.75,231089.6551724138,103.1027,103.2216,102.7556,102.8647,231089.6552
2024-01-25 14:00:00,103.73,104.01,103.43,103.99,336430.0940438872,102.8449,103.1225,102.5474,103.1027,336430.094
2024-01-25 15:00:00,103.99,103.99,103.43,103.63,850438.8714733543,103.1027,103.1027,102.5474,102.7457,850438.8715
2024-01-26 09:30:00,104.1,105.31,103.99,104.76,391929.78056426335,103.2117,104.4114,103.1027,103.8661,391929.7806
2024-01-26 10:00:00,104.75,105.46,104.61,105.4,499667.7115987461,103.8562,104.5601,103.7174,104.5006,499667.7116
2024-01-26 11:00:00,105.41,105.45,104.97,105.07,265207.5235109718,104.5105,104.5502,104.0743,104.1734,265207.5235
2024-01-26 12:00:00,105.09,105.13,104.8,105.03,289768.02507836994,104.1933,104.2329,103.9057,104.1338,289768.0251
2024-01-26 13:00:00,105.02,105.17,104.92,105.12,310827.5862068966,104.1239,104.2726,104.0247,104.223,310827.5862
2024-01-26 14:00:00,105.1,105.35,105.0,105.13,413438.2445141066,104.2032,104.451,104.104,104.2329,413438.2445
2024-01-26 15:00:00,105.16,105.16,104.5,104.64,553658.9341692791,104.2627,104.2627,103.6083,103.7471,553658.9342
2024-01-29 09:30:00,104.79,105.38,104.12,104.3,381117.2413793104,103.8958,104.4808,103.2315,103.41,381117.2414
2024-01-29 10:00:00,104.32,104.84,103.53,103.62,1694298.432601881,103.4298,103.9454,102.6466,102.7358,1694298.4326
2024-01-29 11:00:00,103.6,104.02,103.43,103.91,372601.88087774295,102.716,103.1324,102.5474,103.0233,372601.8809
2024-01-29 12:00:00,103.91,104.15,103.57,103.77,339587.46081504703,103.0233,103.2613,102.6862,102.8845,339587.4608
2024-01-29 13:00:00,103.79,103.79,103.5,103.58,245359.2476489028,102.9044,102.9044,102.6168,102.6962,245359.2476
2024-01-29 14:00:00,103.57,103.91,103.56,103.79,262457.6802507837,102.6862,103.0233,102.6763,102.9044,262457.6803
2024-01-29 15:00:00,103.8,104.65,103.8,104.55,797918.4952978056,102.9143,103.757,102.9143,103.6579,797918.4953
2024-01-30 09:30:00,104.86,105.41,104.65,105.3,411322.8840125392,103.9652,104.5105,103.757,104.4015,411322.884
2024-01-30 10:00:00,105.29,106.2,105.18,106.03,979360.5015673982,104.3916,105.2938,104.2825,105.1252,979360.5016
2024-01-30 11:00:00,106.03,106.47,105.94,106.34,759892.1630094044,105.1252,105.5615,105.036,105.4326,759892.163
2024-01-30 12:00:00,106.34,106.55,106.24,106.34,608416.3009404389,105.4326,105.6408,105.3335,105.4326,608416.3009
2024-01-30 13:00:00,106.33,106.84,106.27,106.78,585706.5830721003,105.4227,105.9283,105.3632,105.8688,585706.5831
2024-01-30 14:00:00,106.77,106.87,106.51,106.83,602759.8746081505,105.8589,105.9581,105.6011,105.9184,602759.8746
2024-01-30 15:00:00,106.84,107.09,106.66,106.79,1583075.8620689656,105.9283,106.1762,105.7499,105.8788,1583075.8621
2024-01-31 09:30:00,106.68,107.24,105.76,107.04,532631.9749216301,105.7697,106.3249,104.8575,106.1266,532631.9749
2024-01-31 10:00:00,107.04,107.04,106.08,106.16,410285.8934169279,106.1266,106.1266,105.1748,105.2541,410285.8934
2024-01-31 11:00:00,106.17,106.45,105.79,106.08,280328.526645768,105.2641,105.5417,104.8873,105.1748,280328.5266
2024-01-31 12:00:00,106.1,106.21,105.8,105.98,268041.3793103448,105.1946,105.3037,104.8972,105.0757,268041.3793
2024-01-31 13:00:00,105.98,106.29,105.92,106.11,324312.22570532915,105.0757,105.383,105.0162,105.2046,324312.2257
2024-01-31 14:00:00,106.16,106.43,105.8,105.91,700600.6269592476,105.2541,105.5218,104.8972,105.0063,700600.627
2024-01-31 15:00:00,105.94,106.2,105.37,105.6,997220.0626959248,105.036,105.2938,104.4709,104.6989,997220.0627
2024-02-01 09:30:00,106.09,106.35,105.64,105.88,311403.1347962383,105.1847,105.4425,104.7386,104.9765,311403.1348
2024-02-01 10:00:00,105.87,107.11,105.65,106.53,643892.1630094044,104.9666,106.196,104.7485,105.621,643892.163
2024-02-01 11:00:00,106.54,106.9,106.48,106.89,375840.7523510972,105.6309,105.9878,105.5714,105.9779,375840.7524
2024-02-01 12:00:00,106.9,107.72,106.9,107.6,812697.1786833856,105.9878,106.8008,105.9878,106.6818,812697.1787
2024-02-01 13:00:00,107.59,107.68,107.21,107.48,357141.065830721,106.6719,106.7612,106.2952,106.5629,357141.0658
2024-02-01 14:00:00,107.5,107.85,107.32,107.85,336853.91849529784,106.5827,106.9297,106.4042,106.9297,336853.9185
2024-02-01 15:00:00,107.84,108.03,107.69,108.0,1085289.0282131662,106.9198,107.1082,106.7711,107.0784,1085289.0282
2024-02-02 09:30:00,108.01,109.1,107.69,109.06,607080.8777429467,107.0883,108.169,106.7711,108.1294,607080.8777
2024-02-02 10:00:00,109.04,109.47,108.63,108.97,778349.8432601881,108.1096,108.5359,107.7031,108.0402,778349.8433
2024-02-02 11:00:00,109.01,109.26,108.76,109.07,353564.8902821317,108.0798,108.3277,107.8319,108.1393,353564.8903
2024-02-02 12:00:00,109.06,109.29,108.7,109.28,316901.56739811914,108.1294,108.3574,107.7725,108.3475,316901.5674
2024-02-02 13:00:00,109.31,109.39,108.8,109.08,329608.7774294671,108.3773,108.4566,107.8716,108.1492,329608.7774
2024-02-02 14:00:00,109.09,109.31,109.07,109.23,343675.2351097179,108.1591,108.3773,108.1393,108.2979,343675.2351
2024-02-02 15:00:00,109.24,109.58,108.91,108.91,906273.3542319748,108.3079,108.645,107.9807,107.9807,906273.3542
2024-02-05 09:30:00,108.44,110.57,108.26,109.63,894223.197492163,107.5147,109.6265,107.3362,108.6945,894223.1975
2024-02-05 10:00:00,109.6,109.82,109.03,109.58,789559.8746081505,108.6648,108.8829,108.0996,108.645,789559.8746
2024-02-05 11:00:00,109.57,109.66,109.38,109.63,569181.1912225706,108.635,108.7243,108.4467,108.6945,569181.1912
2024-02-05 12:00:00,109.63,109.7,109.43,109.56,338919.1222570533,108.6945,108.7639,108.4962,108.6251,338919.1223
2024-02-05 13:00:00,109.57,109.65,109.43,109.55,283332.9153605016,108.635,108.7144,108.4962,108.6152,283332.9154
2024-02-05 14:00:00,109.54,109.98,109.5,109.96,363468.33855799376,108.6053,109.0415,108.5656,109.0217,363468.3386
2024-02-05 15:00:00,109.95,110.07,109.66,109.83,1168683.3855799374,109.0118,109.1308,108.7243,108.8928,1168683.3856
2024-02-06 09:30:00,109.8,109.83,108.92,109.48,467973.66771159874,108.8631,108.8928,107.9906,108.5458,467973.6677
2024-02-06 10:00:00,109.45,110.33,109.31,110.14,473838.2445141066,108.5161,109.3886,108.3773,109.2002,473838.2445
2024-02-06 11:00:00,110.13,110.24,110.02,110.13,473569.9059561129,109.1903,109.2993,109.0812,109.1903,473569.906
2024-02-06 12:00:00,110.13,110.37,109.86,110.21,516321.0031347963,109.1903,109.4282,108.9226,109.2696,516321.0031
2024-02-06 13:00:00,110.21,110.21,109.83,109.94,483574.92163009406,109.2696,109.2696,108.8928,109.0019,483574.9216
2024-02-06 14:00:00,109.94,109.96,109.23,109.65,565211.2852664577,109.0019,109.0217,108.2979,108.7144,565211.2853
2024-02-06 15:00:00,109.66,109.86,109.49,109.72,967038.2445141068,108.7243,108.9226,108.5557,108.7838,967038.2445
2024-02-07 09:30:00,110.55,110.72,110.04,110.21,482310.9717868339,109.6067,109.7752,109.101,109.2696,482310.9718
2024-02-07 10:00:00,110.21,110.48,110.0,110.28,686915.3605015675,109.2696,109.5373,109.0614,109.339,686915.3605
2024-02-07 11:00:00,110.28,110.46,110.13,110.15,266759.8746081505,109.339,109.5174,109.1903,109.2101,266759.8746
2024-02-07 12:00:00,110.16,110.47,110.13,110.39,318105.32915360504,109.22,109.5274,109.1903,109.448,318105.3292
2024-02-07 13:00:00,110.41,110.41,110.16,110.24,256235.736677116,109.4679,109.4679,109.22,109.2993,256235.7367
2024-02-07 14:00:00,110.25,110.44,110.17,110.39,342031.3479623825,109.3092,109.4976,109.2299,109.448,342031.348
2024-02-07 15:00:00,110.38,110.48,110.21,110.45,841740.4388714734,109.4381,109.5373,109.2696,109.5075,841740.4389
2024-02-08 09:30:00,110.57,111.24,110.57,110.96,339978.68338558,109.6265,110.2908,109.6265,110.0132,339978.6834
2024-02-08 10:00:00,110.96,111.16,110.62,110.74,449403.1347962383,110.0132,110.2115,109.6761,109.7951,449403.1348
2024-02-08 11:00:00,110.74,110.76,110.25,110.41,342428.84012539184,109.7951,109.8149,109.3092,109.4679,342428.8401
2024-02-08 12:00:00,110.39,110.68,110.31,110.57,163187.46081504703,109.448,109.7356,109.3687,109.6265,163187.4608
2024-02-08 13:00:00,110.57,111.03,110.54,111.01,216574.2946708464,109.6265,110.0826,109.5968,110.0628,216574.2947
2024-02-08 14:00:00,111.02,111.12,110.94,111.02,271203.7617554859,110.0727,110.1718,109.9933,110.0727,271203.7618
2024-02-08 15:00:00,111.02,111.12,110.77,110.91,768957.9937304076,110.0727,110.1718,109.8248,109.9636,768957.9937
2024-02-09 09:30:00,110.86,110.92,110.28,110.54,370564.263322884,109.914,109.9735,109.339,109.5968,370564.2633
2024-02-09 10:00:00,110.57,110.58,110.22,110.43,621883.3855799374,109.6265,109.6364,109.2795,109.4877,621883.3856
2024-02-09 11:00:00,110.43,110.59,110.32,110.49,355826.9592476489,109.4877,109.6463,109.3786,109.5472,355826.9592
2024-02-09 12:00:00,110.49,110.66,110.44,110.65,259799.3730407524,109.5472,109.7157,109.4976,109.7058,259799.373
2024-02-09 13:00:00,110.65,110.79,110.61,110.73,211126.01880877744,109.7058,109.8446,109.6662,109.7851,211126.0188
2024-02-09 14:00:00,110.74,111.17,110.72,111.07,244731.03448275864,109.7951,110.2214,109.7752,110.1222,244731.0345
2024-02-09 15:00:00,111.08,111.2,110.96,111.08,629381.8181818182,110.1322,110.2511,110.0132,110.1322,629381.8182
2024-02-12 09:30:00,111.25,111.55,111.12,111.2,326178.05642633233,110.3007,110.5981,110.1718,110.2511,326178.0564
2024-02-12 10:00:00,111.2,111.35,110.77,111.12,448835.1097178684,110.2511,110.3998,109.8248,110.1718,448835.1097
2024-02-12 11:00:00,111.13,112.1,111.11,112.04,396561.7554858935,110.1817,111.1434,110.1619,111.084,396561.7555
2024-02-12 12:00:00,112.04,112.3,111.95,112.19,327099.6865203762,111.084,111.3417,110.9947,111.2327,327099.6865
2024-02-12 13:00:00,112.18,112.26,111.75,112.02,256010.0313479624,111.2228,111.3021,110.7964,111.0641,256010.0313
2024-02-12 14:00:00,112.01,112.1,111.64,111.68,283335.4231974922,111.0542,111.1434,110.6874,110.727,283335.4232
2024-02-12 15:00:00,111.7,111.94,111.63,111.79,555977.4294670847,110.7469,110.9848,110.6775,110.8361,555977.4295
2024-02-13 09:30:00,111.51,111.7,110.95,111.06,696793.7304075236,110.5585,110.7469,110.0033,110.1123,696793.7304
2024-02-13 10:00:00,111.03,111.51,110.61,111.26,711191.2225705329,110.0826,110.5585,109.6662,110.3106,711191.2226
2024-02-13 11:00:00,111.27,111.99,111.24,111.87,374471.473354232,110.3205,111.0344,110.2908,110.9154,374471.4734
2024-02-13 12:00:00,111.87,111.96,111.59,111.94,349126.01880877744,110.9154,111.0046,110.6378,110.9848,349126.0188
2024-02-13 13:00:00,111.91,112.28,111.8,111.98,521187.46081504703,110.9551,111.3219,110.846,111.0245,521187.4608
2024-02-13 14:00:00,111.97,112.22,111.87,112.12,787025.7053291537,111.0146,111.2624,110.9154,111.1633,787025.7053
2024-02-13 15:00:00,112.14,113.08,111.99,113.06,1473623.824451411,111.1831,112.1151,111.0344,112.0953,1473623.8245
2024-02-14 09:30:00,114.04,114.98,113.52,114.64,804461.4420062696,113.0669,113.9989,112.5513,113.6618,804461.442
2024-02-14 10:00:00,114.64,115.69,114.52,115.45,1433489.655172414,113.6618,114.7028,113.5428,114.4649,1433489.6552
2024-02-14 11:00:00,115.47,116.19,115.31,116.13,1148023.824451411,114.4847,115.1985,114.3261,115.1391,1148023.8245
2024-02-14 12:00:00,116.13,116.19,115.68,115.98,995354.2319749217,115.1391,115.1985,114.6929,114.9903,995354.232
2024-02-14 13:00:00,115.98,116.92,115.87,116.45,988071.473354232,114.9903,115.9223,114.8813,115.4563,988071.4734
2024-02-14 14:00:00,116.43,117.15,116.36,117.03,813322.8840125392,115.4365,116.1504,115.3671,116.0314,813322.884
2024-02-14 15:00:00,117.04,117.1,116.55,116.83,2383013.1661442006,116.0413,116.1008,115.5555,115.8331,2383013.1661
2024-02-15 09:30:00,117.23,118.32,117.06,118.1,899347.9623824452,116.2297,117.3104,116.0611,117.0923,899347.9624
2024-02-15 10:00:00,118.14,118.71,117.86,118.29,921546.0815047022,117.1319,117.697,116.8543,117.2806,921546.0815
2024-02-15 11:00:00,118.28,118.74,118.09,118.39,616336.0501567399,117.2707,117.7268,117.0823,117.3798,616336.0502
2024-02-15 12:00:00,118.39,118.45,118.05,118.14,533156.1128526645,117.3798,117.4393,117.0427,117.1319,533156.1129
2024-02-15 13:00:00,118.13,118.48,118.13,118.34,509589.9686520376,117.122,117.469,117.122,117.3302,509589.9687
2024-02-15 14:00:00,118.33,118.51,118.16,118.38,800278.3699059562,117.3203,117.4988,117.1517,117.3699,800278.3699
2024-02-15 15:00:00,118.37,118.4,118.17,118.33,1567424.4514106584,117.3599,117.3897,117.1617,117.3203,1567424.4514
2024-02-16 09:30:00,118.79,119.3,118.56,118.96,640904.0752351098,117.7764,118.282,117.5483,117.9449,640904.0752
2024-02-16 10:00:00,118.94,119.55,118.68,118.96,593345.4545454546,117.9251,118.5299,117.6673,117.9449,593345.4545
2024-02-16 11:00:00,118.98,119.55,118.79,119.52,595296.551724138,117.9647,118.5299,117.7764,118.5001,595296.5517
2024-02-16 12:00:00,119.51,119.91,119.48,119.66,513019.43573667714,118.4902,118.8868,118.4605,118.6389,513019.4357
2024-02-16 13:00:00,119.67,119.7,119.15,119.38,315102.1943573668,118.6489,118.6786,118.1333,118.3613,315102.1944
2024-02-16 14:00:00,119.38,119.56,118.62,118.8,696027.5862068966,118.3613,118.5398,117.6078,117.7863,696027.5862
2024-02-16 15:00:00,118.8,118.98,118.44,118.97,1310381.1912225706,117.7863,117.9647,117.4294,117.9548,1310381.1912
2024-02-20 09:30:00,118.84,119.9,118.49,118.83,709794.3573667712,117.8259,118.8769,117.4789,117.816,709794.3574
2024-02-20 10:00:00,118.83,119.59,118.69,118.95,647675.2351097179,117.816,118.5695,117.6772,117.935,647675.2351
2024-02-20 11:00:00,118.95,119.32,118.68,118.98,541852.0376175549,117.935,118.3018,117.6673,117.9647,541852.0376
2024-02-20 12:00:00,118.97,118.97,118.41,118.43,481704.0752351097,117.9548,117.9548,117.3996,117.4194,481704.0752
2024-02-20 13:00:00,118.44,118.57,117.97,118.21,439174.92163009406,117.4294,117.5582,116.9634,117.2013,439174.9216
2024-02-20 14:00:00,118.22,118.26,118.0,118.21,305213.7931034483,117.2112,117.2509,116.9931,117.2013,305213.7931
2024-02-20 15:00:00,118.22,118.54,117.88,118.53,1052838.8714733543,117.2112,117.5285,116.8741,117.5186,1052838.8715
2024-02-21 09:30:00,118.4,118.71,118.0,118.71,268166.7711598746,117.3897,117.697,116.9931,117.697,268166.7712
2024-02-21 10:00:00,118.72,119.14,118.64,118.87,438082.7586206897,117.707,118.1234,117.6276,117.8557,438082.7586
2024-02-21 11:00:00,118.84,119.07,118.08,118.15,333070.84639498434,117.8259,118.054,117.0724,117.1418,333070.8464
2024-02-21 12:00:00,118.15,118.52,118.14,118.33,219339.18495297807,117.1418,117.5087,117.1319,117.3203,219339.185
2024-02-21 13:00:00,118.34,118.4,118.03,118.18,200756.11285266452,117.3302,117.3897,117.0228,117.1716,200756.1129
2024-02-21 14:00:00,118.11,118.42,117.92,118.03,427794.3573667712,117.1022,117.4095,116.9138,117.0228,427794.3574
2024-02-21 15:00:00,118.02,118.95,117.76,118.89,1148440.1253918495,117.0129,117.935,116.7552,117.8755,1148440.1254
2024-02-22 09:30:00,119.51,120.56,119.51,120.49,503788.0877742947,118.4902,119.5313,118.4902,119.4619,503788.0878
2024-02-22 10:00:00,120.52,121.24,120.29,120.44,539735.4231974921,119.4916,120.2055,119.2636,119.4123,539735.4232
2024-02-22 11:00:00,120.45,121.0,120.41,120.83,260980.56426332289,119.4222,119.9675,119.3825,119.799,260980.5643
2024-02-22 12:00:00,120.85,121.27,120.78,121.24,219765.51724137933,119.8188,120.2352,119.7494,120.2055,219765.5172
2024-02-22 13:00:00,121.25,121.32,121.0,121.21,246263.3228840125,120.2154,120.2848,119.9675,120.1757,246263.3229
2024-02-22 14:00:00,121.2,121.42,121.04,121.08,343912.22570532915,120.1658,120.3839,120.0072,120.0468,343912.2257
2024-02-22 15:00:00,121.08,121.32,120.94,120.95,1114336.0501567398,120.0468,120.2848,119.908,119.9179,1114336.0502
2024-02-23 09:30:00,121.22,122.37,121.15,122.3,602817.5548589343,120.1856,121.3258,120.1162,121.2564,602817.5549
2024-02-23 10:00:00,122.3,122.3,121.93,122.07,508995.61128526647,121.2564,121.2564,120.8896,121.0284,508995.6113
2024-02-23 11:00:00,122.09,122.49,121.74,122.49,463968.6520376176,121.0482,121.4448,120.7012,121.4448,463968.652
2024-02-23 12:00:00,122.48,122.66,122.1,122.47,457352.97805642633,121.4349,121.6133,121.0581,121.425,457352.9781
2024-02-23 13:00:00,122.46,122.5,122.29,122.33,204402.5078369906,121.415,121.4547,121.2465,121.2862,204402.5078
2024-02-23 14:00:00,122.34,122.39,122.14,122.28,331138.5579937304,121.2961,121.3456,121.0978,121.2366,331138.558
2024-02-23 15:00:00,122.27,122.47,122.07,122.26,1119631.3479623825,121.2267,121.425,121.0284,121.2168,1119631.348
2024-02-26 09:30:00,122.54,123.52,122.46,123.33,537512.2257053292,121.4944,122.466,121.415,122.2776,537512.2257
2024-02-26 10:00:00,123.33,123.76,123.21,123.29,1007987.460815047,122.2776,122.704,122.1586,122.238,1007987.4608
2024-02-26 11:00:00,123.29,123.56,123.06,123.17,622017.5548589343,122.238,122.5057,122.0099,122.119,622017.5549
2024-02-26 12:00:00,123.18,123.41,123.15,123.28,400758.6206896552,122.1289,122.3569,122.0992,122.2281,400758.6207
2024-02-26 13:00:00,123.28,123.54,123.08,123.31,466616.92789968656,122.2281,122.4858,122.0298,122.2578,466616.9279
2024-02-26 14:00:00,123.32,123.49,123.19,123.28,406778.68338558,122.2677,122.4363,122.1388,122.2281,406778.6834
2024-02-26 15:00:00,123.29,123.64,123.27,123.42,1104989.34169279,122.238,122.585,122.2181,122.3669,1104989.3417
2024-02-27 09:30:00,123.6,123.62,122.59,123.26,709543.5736677116,122.5453,122.5651,121.5439,122.2082,709543.5737
2024-02-27 10:00:00,123.25,123.29,122.24,122.71,605533.5423197492,122.1983,122.238,121.1969,121.6629,605533.5423
2024-02-27 11:00:00,122.71,122.89,122.1,122.65,515324.1379310345,121.6629,121.8414,121.0581,121.6034,515324.1379
2024-02-27 12:00:00,122.66,122.8,122.3,122.42,603978.68338558,121.6133,121.7521,121.2564,121.3754,603978.6834
2024-02-27 13:00:00,122.4,122.67,122.29,122.45,534168.0250783699,121.3556,121.6233,121.2465,121.4051,534168.0251
2024-02-27 14:00:00,122.45,122.86,122.35,122.82,369889.6551724138,121.4051,121.8116,121.306,121.772,369889.6552
2024-02-27 15:00:00,122.83,122.89,122.65,122.79,1259444.514106583,121.7819,121.8414,121.6034,121.7422,1259444.5141
2024-02-28 09:30:00,122.94,125.14,122.67,124.3,949931.0344827586,121.891,124.0722,121.6233,123.2393,949931.0345
2024-02-28 10:00:00,124.32,124.46,123.36,123.48,979266.4576802508,123.2592,123.398,122.3074,122.4263,979266.4577
2024-02-28 11:00:00,123.45,123.84,123.35,123.76,488930.407523511,122.3966,122.7833,122.2975,122.704,488930.4075
2024-02-28 12:00:00,123.77,124.0,123.47,123.48,355883.3855799373,122.7139,122.9419,122.4164,122.4263,355883.3856
2024-02-28 13:00:00,123.48,124.05,123.47,123.82,378841.37931034487,122.4263,122.9915,122.4164,122.7634,378841.3793
2024-02-28 14:00:00,123.83,124.01,123.66,123.99,453597.4921630094,122.7734,122.9518,122.6048,122.932,453597.4922
2024-02-28 15:00:00,124.0,124.14,123.81,124.12,1092557.9937304077,122.9419,123.0807,122.7535,123.0609,1092557.9937
2024-02-29 09:30:00,124.4,124.47,123.69,124.39,609386.8338557994,123.3385,123.4079,122.6346,123.3286,609386.8339
2024-02-29 10:00:00,124.39,124.64,124.19,124.43,494710.9717868339,123.3286,123.5764,123.1303,123.3682,494710.9718
2024-02-29 11:00:00,124.43,124.61,124.03,124.28,544393.7304075236,123.3682,123.5467,122.9717,123.2195,544393.7304
2024-02-29 12:00:00,124.27,124.31,124.07,124.22,406036.3636363637,123.2096,123.2493,123.0113,123.16,406036.3636
2024-02-29 13:00:00,124.23,124.53,124.13,124.47,446590.5956112853,123.1699,123.4674,123.0708,123.4079,446590.5956
2024-02-29 14:00:00,124.48,124.62,124.33,124.46,522897.8056426332,123.4178,123.5566,123.2691,123.398,522897.8056
2024-02-29 15:00:00,124.47,125.35,124.47,125.0,1191173.6677115988,123.4079,124.2804,123.4079,123.9334,1191173.6677
2024-03-01 09:30:00,125.21,126.32,125.1,126.09,615055.7993730408,124.1416,125.2421,124.0325,125.0141,615055.7994
2024-03-01 10:00:00,126.12,126.66,125.9,126.32,651121.0031347963,125.0438,125.5792,124.8257,125.2421,651121.0031
2024-03-01 11:00:00,126.32,126.89,126.22,126.64,757836.9905956113,125.2421,125.8072,125.143,125.5594,757836.9906
2024-03-01 12:00:00,126.64,127.06,126.63,126.84,750489.0282131662,125.5594,125.9758,125.5495,125.7577,750489.0282
2024-03-01 13:00:00,126.85,126.98,126.64,126.79,448294.670846395,125.7676,125.8965,125.5594,125.7081,448294.6708
2024-03-01 14:00:00,126.81,127.06,126.75,126.96,632630.7210031349,125.7279,125.9758,125.6684,125.8766,632630.721
2024-03-01 15:00:00,126.96,126.96,126.43,126.5,1604396.2382445142,125.8766,125.8766,125.3512,125.4206,1604396.2382
2024-03-04 09:30:00,127.1,129.01,127.05,128.82,1223221.3166144202,126.0155,127.9092,125.9659,127.7208,1223221.3166
2024-03-04 10:00:00,128.82,128.86,127.38,127.46,1305028.2131661442,127.7208,127.7604,126.2931,126.3724,1305028.2132
2024-03-04 11:00:00,127.46,127.73,127.17,127.6,819968.6520376176,126.3724,126.6401,126.0849,126.5112,819968.652
2024-03-04 12:00:00,127.58,128.34,127.5,128.12,466635.736677116,126.4914,127.2449,126.412,127.0268,466635.7367
2024-03-04 13:00:00,128.11,128.38,127.86,128.34,268708.46394984325,127.0168,127.2845,126.769,127.2449,268708.4639
2024-03-04 14:00:00,128.33,128.36,127.82,128.21,479791.84952978056,127.235,127.2647,126.7293,127.116,479791.8495
2024-03-04 15:00:00,128.22,128.49,128.13,128.37,1063533.5423197492,127.1259,127.3936,127.0367,127.2746,1063533.5423
2024-03-05 09:30:00,128.81,129.31,128.28,129.15,556974.2946708464,127.7109,128.2066,127.1854,128.048,556974.2947
2024-03-05 10:00:00,129.19,129.27,127.83,128.15,581513.4796238245,128.0876,128.1669,126.7392,127.0565,581513.4796
2024-03-05 11:00:00,128.16,128.22,127.21,127.54,541304.0752351098,127.0664,127.1259,126.1245,126.4517,541304.0752
2024-03-05 12:00:00,127.57,127.72,127.14,127.3,458068.9655172414,126.4814,126.6302,126.0551,126.2137,458068.9655
2024-03-05 13:00:00,127.29,127.3,126.13,126.15,552308.4639498433,126.2038,126.2137,125.0537,125.0736,552308.4639
2024-03-05 14:00:00,126.12,126.34,125.16,125.31,682480.2507836991,125.0438,125.2619,124.092,124.2407,682480.2508
2024-03-05 15:00:00,125.3,125.98,124.86,125.89,1518771.1598746085,124.2308,124.905,123.7946,124.8158,1518771.1599
2024-03-06 09:30:00,126.88,127.77,126.38,127.03,901309.0909090908,125.7973,126.6797,125.3016,125.9461,901309.0909
2024-03-06 10:00:00,127.07,127.89,126.8,127.84,695761.7554858935,125.9857,126.7987,125.718,126.7491,695761.7555
2024-03-06 11:00:00,127.84,128.38,127.5,127.52,950238.2445141068,126.7491,127.2845,126.412,126.4319,950238.2445
2024-03-06 12:00:00,127.54,128.29,127.53,128.14,504822.57053291536,126.4517,127.1953,126.4418,127.0466,504822.5705
2024-03-06 13:00:00,128.16,128.37,127.42,127.59,1296440.1253918495,127.0664,127.2746,126.3327,126.5013,1296440.1254
2024-03-06 14:00:00,127.55,127.61,126.94,127.01,339676.4890282132,126.4616,126.5211,125.8568,125.9262,339676.489
2024-03-06 15:00:00,127.0,127.54,126.94,127.19,1058664.576802508,125.9163,126.4517,125.8568,126.1047,1058664.5768
2024-03-07 09:30:00,129.23,130.93,128.85,130.03,2114290.909090909,128.1273,129.8128,127.7505,128.9205,2114290.9091
2024-03-07 10:00:00,130.06,131.04,129.96,130.22,2236440.12539185,128.9502,129.9218,128.8511,129.1088,2236440.1254
2024-03-07 11:00:00,130.22,130.78,129.77,130.78,874941.6927899687,129.1088,129.6641,128.6627,129.6641,874941.6928
2024-03-07 12:00:00,130.78,131.22,130.28,131.21,860731.0344827586,129.6641,130.1003,129.1683,130.0904,860731.0345
2024-03-07 13:00:00,131.2,131.25,130.45,130.85,824789.9686520377,130.0805,130.13,129.3369,129.7335,824789.9687
2024-03-07 14:00:00,130.85,131.4,130.79,131.27,633982.4451410659,129.7335,130.2788,129.674,130.1499,633982.4451
2024-03-07 15:00:00,131.26,132.97,131.11,132.78,2669780.564263323,130.14,131.8354,129.9912,131.647,2669780.5643
2024-03-08 09:30:00,135.18,139.71,134.3,139.34,2949157.36677116,134.0265,138.5179,133.154,138.151,2949157.3668
2024-03-08 10:00:00,139.4,140.22,136.1,136.77,4053527.272727273,138.2105,139.0235,134.9387,135.6029,4053527.2727
2024-03-08 11:00:00,136.76,136.89,134.79,135.66,1615277.7429467086,135.593,135.7219,133.6398,134.5024,1615277.7429
2024-03-08 12:00:00,135.69,136.28,134.89,135.41,1557904.7021943575,134.5322,135.1171,133.739,134.2545,1557904.7022
2024-03-08 13:00:00,135.39,135.42,133.46,134.02,1313672.7272727273,134.2347,134.2645,132.3212,132.8764,1313672.7273
2024-03-08 14:00:00,134.0,134.67,134.0,134.36,1104715.987460815,132.8566,133.5209,132.8566,133.2135,1104715.9875
2024-03-08 15:00:00,134.38,134.79,133.75,133.92,2516840.12539185,133.2333,133.6398,132.6087,132.7773,2516840.1254
2024-03-11 09:30:00,133.25,134.31,130.84,131.44,1398189.34169279,132.113,133.1639,129.7235,130.3184,1398189.3417
2024-03-11 10:00:00,131.41,132.78,129.98,132.52,1328012.539184953,130.2887,131.647,128.8709,131.3892,1328012.5392
2024-03-11 11:00:00,132.52,133.01,131.56,132.15,631094.670846395,131.3892,131.875,130.4374,131.0224,631094.6708
2024-03-11 12:00:00,132.17,132.92,132.06,132.65,404239.4984326019,131.0422,131.7858,130.9331,131.5181,404239.4984
2024-03-11 13:00:00,132.67,132.87,132.19,132.37,380364.8902821317,131.5379,131.7362,131.062,131.2405,380364.8903
2024-03-11 14:00:00,132.39,132.52,132.1,132.41,430530.407523511,131.2603,131.3892,130.9728,131.2801,430530.4075
2024-03-11 15:00:00,132.41,133.08,132.07,132.83,1234250.7836990596,131.2801,131.9444,130.943,131.6966,1234250.7837
2024-03-12 09:30:00,133.54,133.57,131.63,131.97,569058.3072100314,132.4005,132.4302,130.5068,130.8439,569058.3072
2024-03-12 10:00:00,131.97,132.38,130.73,132.2,724096.551724138,130.8439,131.2504,129.6145,131.0719,724096.5517
2024-03-12 11:00:00,132.21,132.7,131.99,132.46,575979.9373040752,131.0819,131.5677,130.8637,131.3297,575979.9373
2024-03-12 12:00:00,132.5,132.58,132.07,132.2,429700.3134796238,131.3694,131.4487,130.943,131.0719,429700.3135
2024-03-12 13:00:00,132.19,133.0,132.03,132.85,412223.1974921631,131.062,131.8651,130.9034,131.7164,412223.1975
2024-03-12 14:00:00,132.84,133.32,132.5,132.72,537591.2225705329,131.7065,132.1824,131.3694,131.5875,537591.2226
2024-03-12 15:00:00,132.72,133.82,132.4,133.54,1022924.1379310346,131.5875,132.6781,131.2702,132.4005,1022924.1379
2024-03-13 09:30:00,131.99,133.53,131.99,133.5,414169.2789968652,130.8637,132.3906,130.8637,132.3608,414169.279
2024-03-13 10:00:00,133.49,134.75,133.25,134.75,592947.9623824451,132.3509,133.6002,132.113,133.6002,592947.9624
2024-03-13 11:00:00,134.73,135.42,134.5,135.36,530036.3636363636,133.5803,134.2645,133.3523,134.205,530036.3636
2024-03-13 12:00:00,135.35,135.97,135.18,135.87,557943.5736677116,134.1951,134.8098,134.0265,134.7106,557943.5737
2024-03-13 13:00:00,135.87,136.04,135.51,135.7,393875.8620689655,134.7106,134.8792,134.3537,134.5421,393875.8621
2024-03-13 14:00:00,135.7,136.41,135.63,135.65,451459.5611285267,134.5421,135.246,134.4727,134.4925,451459.5611
2024-03-13 15:00:00,135.64,136.01,135.02,135.75,1235494.670846395,134.4826,134.8494,133.8679,134.5916,1235494.6708
2024-03-14 09:30:00,135.77,136.17,133.73,133.88,598181.8181818182,134.6115,135.0081,132.5889,132.7376,598181.8182
2024-03-14 10:00:00,133.86,134.94,133.76,133.82,519458.3072100314,132.7178,133.7886,132.6186,132.6781,519458.3072
2024-03-14 11:00:00,133.81,134.08,133.35,133.78,493341.6927899687,132.6682,132.9359,132.2121,132.6385,493341.6928
2024-03-14 12:00:00,133.8,134.03,133.52,133.57,307218.80877742945,132.6583,132.8863,132.3807,132.4302,307218.8088
2024-03-14 13:00:00,133.53,133.55,132.48,132.8,713434.4827586208,132.3906,132.4104,131.3495,131.6668,713434.4828
2024-03-14 14:00:00,132.8,133.66,132.74,133.25,863602.5078369906,131.6668,132.5195,131.6073,132.113,863602.5078
2024-03-14 15:00:00,133.25,133.28,132.09,133.0,1396176.802507837,132.113,132.1427,130.9629,131.8651,1396176.8025
2024-03-15 09:30:00,132.11,133.6,131.5,133.5,1672332.288401254,130.9827,132.46,130.3779,132.3608,1672332.2884
2024-03-15 10:00:00,133.47,135.4,133.36,134.89,1277119.749216301,132.3311,134.2446,132.222,133.739,1277119.7492
2024-03-15 11:00:00,134.94,135.47,134.68,135.08,447598.7460815048,133.7886,134.314,133.5308,133.9274,447598.7461
2024-03-15 12:00:00,135.06,135.42,134.41,135.3,774821.3166144202,133.9075,134.2645,133.2631,134.1455,774821.3166
2024-03-15 13:00:00,135.31,135.69,135.14,135.49,736519.1222570533,134.1554,134.5322,133.9868,134.3339,736519.1223
2024-03-15 14:00:00,135.5,135.97,135.41,135.75,488931.6614420063,134.3438,134.8098,134.2545,134.5916,488931.6614
2024-03-15 15:00:00,135.7,135.93,134.74,134.83,1314451.4106583074,134.5421,134.7701,133.5903,133.6795,1314451.4107
2024-03-18 09:30:00,134.75,135.53,134.44,134.71,382773.66771159874,133.6002,134.3735,133.2928,133.5605,382773.6677
2024-03-18 10:00:00,134.75,136.17,134.66,135.97,662955.4858934169,133.6002,135.0081,133.5109,134.8098,662955.4859
2024-03-18 11:00:00,135.97,136.12,135.42,135.73,365057.05329153605,134.8098,134.9585,134.2645,134.5718,365057.0533
2024-03-18 12:00:00,135.73,135.73,135.37,135.5,256728.52664576803,134.5718,134.5718,134.2149,134.3438,256728.5266
2024-03-18 13:00:00,135.48,135.87,135.46,135.69,342744.8275862069,134.3239,134.7106,134.3041,134.5322,342744.8276
2024-03-18 14:00:00,135.7,135.91,135.31,135.46,448191.84952978056,134.5421,134.7503,134.1554,134.3041,448191.8495
2024-03-18 15:00:00,135.44,135.96,135.38,135.5,644195.6112852665,134.2843,134.7999,134.2248,134.3438,644195.6113
2024-03-19 09:30:00,135.42,135.89,134.78,135.34,254636.9905956113,134.2645,134.7304,133.6299,134.1851,254636.9906
2024-03-19 10:00:00,135.35,136.72,135.3,136.6,713029.4670846395,134.1951,135.5534,134.1455,135.4344,713029.4671
2024-03-19 11:00:00,136.56,137.81,136.28,137.53,983384.3260188088,135.3947,136.6341,135.1171,136.3565,983384.326
2024-03-19 12:00:00,137.54,138.54,137.44,138.53,925643.8871473356,136.3664,137.3578,136.2672,137.3479,925643.8871
2024-03-19 13:00:00,138.53,138.71,138.13,138.23,535642.6332288402,137.3479,137.5264,136.9513,137.0505,535642.6332
2024-03-19 14:00:00,138.21,138.21,137.58,137.66,597247.6489028214,137.0307,137.0307,136.406,136.4853,597247.6489
2024-03-19 15:00:00,137.68,138.46,137.3,138.33,956313.4796238244,136.5052,137.2785,136.1284,137.1496,956313.4796
2024-03-20 09:30:00,137.66,138.54,137.62,138.54,531098.4326018809,136.4853,137.3578,136.4457,137.3578,531098.4326
2024-03-20 10:00:00,138.51,139.39,138.44,139.05,699904.7021943574,137.3281,138.2006,137.2587,137.8635,699904.7022
2024-03-20 11:00:00,139.04,139.2,138.81,138.88,340494.04388714733,137.8536,138.0122,137.6255,137.6949,340494.0439
2024-03-20 12:00:00,138.88,138.94,137.23,138.05,612015.0470219436,137.6949,137.7544,136.059,136.872,612015.047
2024-03-20 13:00:00,138.06,138.06,137.18,137.27,483364.263322884,136.8819,136.8819,136.0094,136.0987,483364.2633
2024-03-20 14:00:00,137.27,138.42,137.27,138.37,559452.0376175549,136.0987,137.2389,136.0987,137.1893,559452.0376
2024-03-20 15:00:00,138.4,139.05,138.4,138.65,1082554.2319749217,137.219,137.8635,137.219,137.4669,1082554.232
2024-03-21 09:30:00,139.26,139.96,138.04,139.83,928976.8025078372,138.0717,138.7657,136.8621,138.6368,928976.8025
2024-03-21 10:00:00,139.81,140.85,139.19,140.69,729073.3542319749,138.617,139.6481,138.0023,139.4895,729073.3542
2024-03-21 11:00:00,140.69,140.92,140.11,140.41,747675.2351097179,139.4895,139.7175,138.9144,139.2119,747675.2351
2024-03-21 12:00:00,140.4,140.7,139.97,140.1,428285.8934169279,139.202,139.4994,138.7756,138.9045,428285.8934
2024-03-21 13:00:00,140.09,140.41,139.88,140.31,395498.4326018809,138.8946,139.2119,138.6864,139.1127,395498.4326
2024-03-21 14:00:00,140.29,140.65,140.05,140.57,502104.0752351097,139.0929,139.4498,138.855,139.3705,502104.0752
2024-03-21 15:00:00,140.57,141.2,140.53,140.87,1341678.9968652038,139.3705,139.9951,139.3309,139.668,1341678.9969
2024-03-22 09:30:00,140.6,141.56,140.18,141.32,809552.3510971788,139.4003,140.3521,138.9838,140.1141,809552.3511
2024-03-22 10:00:00,141.32,141.55,140.74,140.74,632630.7210031349,140.1141,140.3422,139.5391,139.5391,632630.721
2024-03-22 11:00:00,140.77,140.81,140.32,140.38,277537.3040752351,139.5688,139.6085,139.1226,139.1821,277537.3041
2024-03-22 12:00:00,140.43,140.46,139.7,140.2,434465.2037617555,139.2317,139.2615,138.5079,139.0037,434465.2038
2024-03-22 13:00:00,140.19,140.69,140.05,140.54,341972.4137931035,138.9938,139.4895,138.855,139.3408,341972.4138
2024-03-22 14:00:00,140.56,140.66,140.15,140.28,413158.6206896552,139.3606,139.4597,138.9541,139.083,413158.6207
2024-03-22 15:00:00,140.28,140.35,139.63,139.65,936224.4514106584,139.083,139.1524,138.4385,138.4584,936224.4514
2024-03-25 09:30:00,139.29,139.97,138.37,139.51,651926.0188087774,138.1014,138.7756,137.1893,138.3196,651926.0188
2024-03-25 10:00:00,139.54,139.65,138.25,138.33,640163.0094043887,138.3493,138.4584,137.0703,137.1496,640163.0094
2024-03-25 11:00:00,138.34,139.22,138.21,138.96,407677.74294670846,137.1595,138.032,137.0307,137.7743,407677.7429
2024-03-25 12:00:00,138.94,139.08,138.29,138.37,228647.0219435737,137.7544,137.8932,137.11,137.1893,228647.0219
2024-03-25 13:00:00,138.37,138.41,137.8,138.0,464166.7711598746,137.1893,137.2289,136.6242,136.8224,464166.7712
2024-03-25 14:00:00,138.01,138.59,138.0,138.48,390111.5987460815,136.8324,137.4074,136.8224,137.2983,390111.5987
2024-03-25 15:00:00,138.49,138.9,138.36,138.37,951326.6457680252,137.3083,137.7148,137.1794,137.1893,951326.6458
2024-03-26 09:30:00,138.36,139.42,137.48,138.77,469487.1473354232,137.1794,138.2303,136.3069,137.5859,469487.1473
2024-03-26 10:00:00,138.77,139.6,138.61,139.29,358625.7053291536,137.5859,138.4088,137.4272,138.1014,358625.7053
2024-03-26 11:00:00,139.31,139.52,138.8,138.84,284990.5956112853,138.1213,138.3295,137.6156,137.6553,284990.5956
2024-03-26 12:00:00,138.85,139.18,138.77,139.1,251025.70532915363,137.6652,137.9924,137.5859,137.9131,251025.7053
2024-03-26 13:00:00,139.12,139.47,138.84,138.92,284231.9749216301,137.9329,138.2799,137.6553,137.7346,284231.9749
2024-03-26 14:00:00,138.9,139.36,138.9,139.31,408759.8746081505,137.7148,138.1708,137.7148,138.1213,408759.8746
2024-03-26 15:00:00,139.32,139.32,138.41,138.45,839124.7648902822,138.1312,138.1312,137.2289,137.2686,839124.7649
2024-03-27 09:30:00,139.58,141.16,139.31,141.11,852832.6018808777,138.389,139.9555,138.1213,139.9059,852832.6019
2024-03-27 10:00:00,141.12,142.37,140.25,142.03,1629768.02507837,139.9158,141.1552,139.0532,140.8181,1629768.0251
2024-03-27 11:00:00,142.05,143.19,141.81,142.91,1419647.6489028214,140.8379,141.9682,140.5999,141.6905,1419647.6489
2024-03-27 12:00:00,142.9,143.08,141.96,142.89,1031049.5297805644,141.6806,141.8591,140.7487,141.6707,1031049.5298
2024-03-27 13:00:00,142.88,143.26,142.23,142.38,719694.0438871473,141.6608,142.0376,141.0164,141.1651,719694.0439
2024-03-27 14:00:00,142.35,142.59,142.17,142.37,553533.5423197492,141.1353,141.3733,140.9569,141.1552,553533.5423
2024-03-27 15:00:00,142.37,143.84,142.13,143.62,2222109.090909091,141.1552,142.6126,140.9172,142.3945,2222109.0909
2024-03-28 09:30:00,143.51,143.53,140.18,141.03,1330625.7053291537,142.2854,142.3053,138.9838,139.8266,1330625.7053
2024-03-28 10:00:00,141.09,141.46,139.45,139.63,1242708.4639498433,139.8861,140.2529,138.2601,138.4385,1242708.4639
2024-03-28 11:00:00,139.6,140.17,139.27,139.66,657946.0815047022,138.4088,138.9739,138.0816,138.4683,657946.0815
2024-03-28 12:00:00,139.64,140.47,139.63,139.76,647979.9373040752,138.4485,139.2714,138.4385,138.5674,647979.9373
2024-03-28 13:00:00,139.77,139.78,139.03,139.45,835602.5078369906,138.5773,138.5873,137.8437,138.2601,835602.5078
2024-03-28 14:00:00,139.44,139.9,139.31,139.76,610991.8495297806,138.2502,138.7062,138.1213,138.5674,610991.8495
2024-03-28 15:00:00,139.75,140.61,139.69,139.92,1883454.5454545456,138.5575,139.4102,138.498,138.7261,1883454.5455
2024-04-01 09:30:00,140.04,140.39,138.29,138.96,817603.7617554859,138.845,139.1921,137.11,137.7743,817603.7618
2024-04-01 10:00:00,138.95,139.55,138.02,138.25,729205.0156739813,137.7643,138.3592,136.8423,137.0703,729205.0157
2024-04-01 11:00:00,138.26,139.23,138.22,139.03,448650.7836990596,137.0802,138.0419,137.0406,137.8437,448650.7837
2024-04-01 12:00:00,139.02,139.57,138.8,139.18,613151.0971786834,137.8337,138.379,137.6156,137.9924,613151.0972
2024-04-01 13:00:00,139.18,139.47,138.88,139.06,490707.210031348,137.9924,138.2799,137.6949,137.8734,490707.21
2024-04-01 14:00:00,139.05,139.76,138.97,139.36,637031.9749216301,137.8635,138.5674,137.7842,138.1708,637031.9749
2024-04-01 15:00:00,139.36,140.07,139.24,139.81,1354011.2852664578,138.1708,138.8748,138.0519,138.617,1354011.2853
2024-04-02 09:30:00,140.53,142.01,138.39,138.61,2421239.0,139.3309,140.7982,137.2091,137.4272,2421239.0
2024-04-02 10:00:00,138.53,141.63,138.34,141.35,1992431.0,137.3479,140.4215,137.1595,140.1439,1992431.0
2024-04-02 11:00:00,141.42,144.52,141.14,142.49,1698988.0,140.2133,143.2868,139.9357,141.2741,1698988.0
2024-04-02 12:00:00,142.48,142.93,140.92,141.18,1056841.0,141.2642,141.7104,139.7175,139.9753,1056841.0
2024-04-02 13:00:00,141.21,141.51,140.77,140.89,841311.0,140.0051,140.3025,139.5688,139.6878,841311.0
2024-04-02 14:00:00,140.92,141.05,139.44,139.79,1169807.0,139.7175,139.8464,138.2502,138.5972,1169807.0
2024-04-02 15:00:00,139.78,139.88,133.99,136.49,5368250.0,138.5873,138.6864,132.8467,135.3253,5368250.0
2024-04-03 09:30:00,138.15,143.59,138.01,143.56,1856396.0,136.9712,142.3647,136.8324,142.335,1856396.0
2024-04-03 10:00:00,143.6,145.18,142.69,145.05,2081575.0,142.3747,143.9412,141.4724,143.8123,2081575.0
2024-04-03 11:00:00,145.05,145.89,143.52,144.95,1228599.0,143.8123,144.6451,142.2953,143.7131,1228599.0
2024-04-03 12:00:00,144.95,146.78,144.75,146.42,1440178.0,143.7131,145.5275,143.5148,145.1706,1440178.0
2024-04-03 13:00:00,146.48,147.94,146.4,147.13,1819975.0,145.2301,146.6776,145.1508,145.8745,1819975.0
2024-04-03 14:00:00,147.12,147.15,145.66,146.65,1279154.0,145.8646,145.8944,144.4171,145.3986,1279154.0
2024-04-03 15:00:00,146.65,146.96,145.2,145.63,2351230.0,145.3986,145.706,143.961,144.3873,2351230.0
2024-04-04 09:30:00,146.32,149.55,146.21,149.23,1046304.0,145.0715,148.2739,144.9624,147.9566,1046304.0
2024-04-04 10:00:00,149.38,150.54,148.38,150.09,1928709.0,148.1053,149.2554,147.1139,148.8093,1928709.0
2024-04-04 11:00:00,150.09,151.66,149.91,151.53,980683.0,148.8093,150.3659,148.6308,150.237,980683.0
2024-04-04 12:00:00,151.55,151.99,150.41,150.88,840948.0,150.2568,150.6931,149.1266,149.5925,840948.0
2024-04-04 13:00:00,150.9,150.97,150.08,150.23,764107.0,149.6124,149.6818,148.7994,148.9481,764107.0
2024-04-04 14:00:00,150.22,150.23,147.55,147.78,1195668.0,148.9382,148.9481,146.291,146.519,1195668.0
2024-04-04 15:00:00,147.73,148.18,146.82,147.4,1616098.0,146.4694,146.9156,145.5672,146.1422,1616098.0
2024-04-05 09:30:00,148.53,153.75,148.53,153.25,1510500.0,147.2626,152.438,147.2626,151.9423,1510500.0
2024-04-05 10:00:00,153.21,155.92,152.07,155.34,2541124.0,151.9027,154.5895,150.7724,154.0145,2541124.0
2024-04-05 11:00:00,155.34,155.56,153.34,154.41,1539539.0,154.0145,154.2326,152.0315,153.0924,1539539.0
2024-04-05 12:00:00,154.45,155.55,154.26,155.3,1255997.0,153.1321,154.2227,152.9437,153.9748,1255997.0
2024-04-05 13:00:00,155.32,155.55,153.88,153.97,757386.0,153.9947,154.2227,152.5669,152.6562,757386.0
2024-04-05 14:00:00,153.99,154.95,153.85,154.91,865640.0,152.676,153.6278,152.5372,153.5882,865640.0
2024-04-05 15:00:00,154.93,156.47,154.86,156.3,2576894.0,153.608,155.1348,153.5386,154.9663,2576894.0
2024-04-08 09:30:00,157.47,157.95,153.7,154.43,1680817.0,156.1263,156.6022,152.3885,153.1122,1680817.0
2024-04-08 10:00:00,154.46,156.49,153.79,156.46,1429795.0,153.142,155.1547,152.4777,155.1249,1429795.0
2024-04-08 11:00:00,156.47,156.57,155.71,155.92,775306.0,155.1348,155.234,154.3813,154.5895,775306.0
2024-04-08 12:00:00,155.91,156.12,155.0,156.09,535743.0,154.5796,154.7878,153.6774,154.7581,535743.0
2024-04-08 13:00:00,156.09,156.1,155.43,155.76,373997.0,154.7581,154.768,154.1037,154.4309,373997.0
2024-04-08 14:00:00,155.77,156.18,155.68,156.17,411734.0,154.4408,154.8473,154.3516,154.8374,411734.0
2024-04-08 15:00:00,156.17,156.61,155.89,156.53,1340640.0,154.8374,155.2736,154.5598,155.1943,1340640.0
2024-04-09 09:30:00,156.13,157.87,152.82,154.15,1120155.0,154.7977,156.5229,151.516,152.8346,1120155.0
2024-04-09 10:00:00,154.17,154.7,150.92,151.92,1499081.0,152.8545,153.3799,149.6322,150.6237,1499081.0
2024-04-09 11:00:00,151.89,154.12,151.79,154.03,667545.0,150.5939,152.8049,150.4948,152.7157,667545.0
2024-04-09 12:00:00,154.03,154.05,152.54,152.62,435433.0,152.7157,152.7355,151.2384,151.3177,435433.0
2024-04-09 13:00:00,152.61,153.26,152.26,152.72,403892.0,151.3078,151.9522,150.9608,151.4168,403892.0
2024-04-09 14:00:00,152.73,153.61,152.44,153.27,520533.0,151.4268,152.2992,151.1392,151.9621,520533.0
2024-04-09 15:00:00,153.27,154.67,153.2,154.45,1325973.0,151.9621,153.3502,151.8927,153.1321,1325973.0
2024-04-10 09:30:00,151.89,154.95,151.65,154.29,727237.0,150.5939,153.6278,150.356,152.9734,727237.0
2024-04-10 10:00:00,154.29,156.43,154.06,156.19,966319.0,152.9734,155.0952,152.7454,154.8572,966319.0
2024-04-10 11:00:00,156.22,157.36,155.88,156.78,557503.0,154.887,156.0172,154.5499,155.4422,557503.0
2024-04-10 12:00:00,156.75,157.15,156.35,157.04,405317.0,155.4125,155.809,155.0159,155.7,405317.0
2024-04-10 13:00:00,157.05,157.79,156.17,157.2,561579.0,155.7099,156.4436,154.8374,155.8586,561579.0
2024-04-10 14:00:00,157.16,157.65,156.54,156.67,449152.0,155.819,156.3048,155.2042,155.3331,449152.0
2024-04-10 15:00:00,156.66,157.43,156.11,156.52,1321525.0,155.3232,156.0866,154.7779,155.1844,1321525.0
2024-04-11 09:30:00,157.07,157.09,155.58,156.12,482614.0,155.7297,155.7495,154.2524,154.7878,482614.0
2024-04-11 10:00:00,156.11,156.12,154.74,155.68,457283.0,154.7779,154.7878,153.4196,154.3516,457283.0
2024-04-11 11:00:00,155.68,156.53,155.62,156.46,252684.0,154.3516,155.1943,154.2921,155.1249,252684.0
2024-04-11 12:00:00,156.47,157.03,156.12,156.9,267997.0,155.1348,155.6901,154.7878,155.5612,267997.0
2024-04-11 13:00:00,156.88,157.88,156.64,157.86,393087.0,155.5413,156.5328,155.3034,156.513,393087.0
2024-04-11 14:00:00,157.86,158.44,157.64,158.1,403173.0,156.513,157.088,156.2949,156.7509,403173.0
2024-04-11 15:00:00,158.08,158.14,157.15,157.68,1037374.0,156.7311,156.7906,155.809,156.3345,1037374.0
2024-04-12 09:30:00,155.92,156.98,155.58,156.3,371500.0,154.8695,155.9223,154.5318,155.2469,371500.0
2024-04-12 10:00:00,156.28,156.28,153.63,154.22,930710.0,155.227,155.227,152.5949,153.1809,930710.0
2024-04-12 11:00:00,154.22,155.13,153.03,154.99,724641.0,153.1809,154.0848,151.9989,153.9457,724641.0
2024-04-12 12:00:00,155.01,155.06,153.46,154.06,578884.0,153.9656,154.0153,152.426,153.022,578884.0
2024-04-12 13:00:00,154.02,154.98,153.69,154.76,551446.0,152.9823,153.9358,152.6545,153.7173,551446.0
2024-04-12 14:00:00,154.76,155.03,153.68,154.02,594181.0,153.7173,153.9855,152.6446,152.9823,594181.0
2024-04-12 15:00:00,153.98,154.74,153.76,154.63,1008786.0,152.9425,153.6974,152.724,153.5882,1008786.0
2024-04-15 09:30:00,157.2,158.69,156.63,157.02,665326.0,156.1408,157.6208,155.5747,155.962,665326.0
2024-04-15 10:00:00,157.0,157.55,155.06,155.06,740555.0,155.9422,156.4885,154.0153,154.0153,740555.0
2024-04-15 11:00:00,155.09,155.65,154.81,155.5,325766.0,154.0451,154.6013,153.7669,154.4523,325766.0
2024-04-15 12:00:00,155.47,155.62,154.7,155.1,271334.0,154.4225,154.5715,153.6577,154.055,271334.0
2024-04-15 13:00:00,155.05,155.09,152.69,153.85,387122.0,154.0053,154.0451,151.6612,152.8134,387122.0
2024-04-15 14:00:00,153.83,153.88,152.96,153.3,381133.0,152.7935,152.8432,151.9294,152.2671,381133.0
2024-04-15 15:00:00,153.28,153.76,152.78,153.7,917314.0,152.2472,152.724,151.7506,152.6644,917314.0
2024-04-16 09:30:00,152.7,155.0,152.0,154.61,380184.0,151.6712,153.9557,150.9759,153.5683,380184.0
2024-04-16 10:00:00,154.62,155.38,153.55,154.07,621002.0,153.5782,154.3331,152.5154,153.0319,621002.0
2024-04-16 11:00:00,154.08,155.4,154.03,155.02,384019.0,153.0419,154.353,152.9922,153.9755,384019.0
2024-04-16 12:00:00,155.01,156.0,154.78,155.69,474094.0,153.9656,154.9489,153.7371,154.641,474094.0
2024-04-16 13:00:00,155.7,156.34,154.94,155.63,426171.0,154.6509,155.2866,153.8961,154.5814,426171.0
2024-04-16 14:00:00,155.61,156.95,155.29,156.95,547549.0,154.5615,155.8925,154.2437,155.8925,547549.0
2024-04-16 15:00:00,156.96,157.02,155.92,156.79,1282760.0,155.9025,155.962,154.8695,155.7336,1282760.0
2024-04-17 09:30:00,158.0,158.68,156.51,157.87,658261.0,156.9354,157.6109,155.4555,156.8063,658261.0
2024-04-17 10:00:00,157.91,157.99,155.61,155.75,810568.0,156.8461,156.9255,154.5615,154.7006,810568.0
2024-04-17 11:00:00,155.82,156.32,155.07,155.1,435064.0,154.7701,155.2668,154.0252,154.055,435064.0
2024-04-17 12:00:00,155.11,155.15,153.63,154.0,557631.0,154.0649,154.1046,152.5949,152.9624,557631.0
2024-04-17 13:00:00,154.02,155.52,153.97,155.47,355989.0,152.9823,154.4722,152.9326,154.4225,355989.0
2024-04-17 14:00:00,155.47,156.04,154.99,155.42,397294.0,154.4225,154.9887,153.9457,154.3728,397294.0
2024-04-17 15:00:00,155.4,156.31,155.26,155.65,1174393.0,154.353,155.2568,154.2139,154.6013,1174393.0
2024-04-18 09:30:00,156.68,157.72,156.57,157.23,430062.0,155.6243,156.6573,155.5151,156.1706,430062.0
2024-04-18 10:00:00,157.25,158.0,156.52,156.96,575963.0,156.1905,156.9354,155.4654,155.9025,575963.0
2024-04-18 11:00:00,156.97,157.27,156.36,156.64,399378.0,155.9124,156.2104,155.3065,155.5846,399378.0
2024-04-18 12:00:00,156.66,156.87,155.53,155.66,322396.0,155.6045,155.8131,154.4821,154.6112,322396.0
2024-04-18 13:00:00,155.62,155.77,154.12,154.31,644327.0,154.5715,154.7205,153.0816,153.2703,644327.0
2024-04-18 14:00:00,154.28,154.41,153.46,153.6,527565.0,153.2405,153.3696,152.426,152.5651,527565.0
2024-04-18 15:00:00,153.6,154.13,152.88,152.94,974264.0,152.5651,153.0915,151.8499,151.9095,974264.0
2024-04-19 09:30:00,153.45,153.53,151.43,153.03,1003037.0,152.4161,152.4956,150.4097,151.9989,1003037.0
2024-04-19 10:00:00,153.03,153.18,150.75,150.83,1179393.0,151.9989,152.1479,149.7343,149.8138,1179393.0
2024-04-19 11:00:00,150.82,151.27,149.15,149.35,837846.0,149.8038,150.2508,148.1451,148.3437,837846.0
2024-04-19 12:00:00,149.33,149.73,146.78,149.19,1270808.0,148.3239,148.7212,145.791,148.1848,1270808.0
2024-04-19 13:00:00,149.17,150.08,148.64,149.5,427349.0,148.1649,149.0688,147.6385,148.4927,427349.0
2024-04-19 14:00:00,149.5,149.5,147.9,148.3,443649.0,148.4927,148.4927,146.9035,147.3008,443649.0
2024-04-19 15:00:00,148.29,148.63,147.63,148.09,1015857.0,147.2909,147.6286,146.6353,147.0922,1015857.0
2024-04-22 09:30:00,148.83,150.69,148.83,149.97,645261.0,147.8272,149.6747,147.8272,148.9595,645261.0
2024-04-22 10:00:00,150.0,150.31,148.93,149.28,608918.0,148.9893,149.2973,147.9266,148.2742,608918.0
2024-04-22 11:00:00,149.26,149.93,148.83,149.91,474399.0,148.2543,148.9198,147.8272,148.9,474399.0
2024-04-22 12:00:00,149.96,150.49,149.88,150.43,452212.0,148.9496,149.476,148.8702,149.4164,452212.0
2024-04-22 13:00:00,150.43,151.58,150.43,151.38,536756.0,149.4164,150.5587,149.4164,150.36,536756.0
2024-04-22 14:00:00,151.38,151.91,150.7,150.84,430834.0,150.36,150.8865,149.6846,149.8237,430834.0
2024-04-22 15:00:00,150.83,150.94,149.9,150.18,1118453.0,149.8138,149.923,148.89,149.1681,1118453.0
2024-04-23 09:30:00,157.83,158.45,152.82,156.13,2830573.0,156.7666,157.3824,151.7903,155.078,2830573.0
2024-04-23 10:00:00,156.14,160.02,155.56,159.24,2623691.0,155.088,158.9418,154.5119,158.1671,2623691.0
2024-04-23 11:00:00,159.21,159.8,158.57,158.96,1464016.0,158.1373,158.7233,157.5016,157.889,1464016.0
2024-04-23 12:00:00,158.98,161.99,158.96,160.39,1876402.0,157.9088,160.8986,157.889,159.3093,1876402.0
2024-04-23 13:00:00,160.48,160.77,159.76,160.33,990721.0,159.3987,159.6868,158.6836,159.2497,990721.0
2024-04-23 14:00:00,160.33,160.9,160.09,160.89,902391.0,159.2497,159.8159,159.0114,159.806,902391.0
2024-04-23 15:00:00,160.89,163.65,160.66,162.71,3145289.0,159.806,162.5474,159.5775,161.6137,3145289.0
2024-04-24 09:30:00,161.87,162.34,155.63,155.98,1589262.0,160.7794,161.2462,154.5814,154.9291,1589262.0
2024-04-24 10:00:00,155.99,158.2,155.56,157.38,1476947.0,154.939,157.1341,154.5119,156.3196,1476947.0
2024-04-24 11:00:00,157.36,157.38,156.13,156.75,828615.0,156.2998,156.3196,155.078,155.6939,828615.0
2024-04-24 12:00:00,156.74,157.63,156.25,157.59,518595.0,155.6839,156.5679,155.1972,156.5282,518595.0
2024-04-24 13:00:00,157.6,159.67,157.44,159.54,699175.0,156.5381,158.5942,156.3792,158.4651,699175.0
2024-04-24 14:00:00,159.55,159.66,158.75,159.19,548707.0,158.475,158.5843,157.6804,158.1174,548707.0
2024-04-24 15:00:00,159.18,159.74,158.98,159.11,1055621.0,158.1075,158.6637,157.9088,158.038,1055621.0
2024-04-25 09:30:00,158.09,159.56,157.12,159.03,627037.0,157.0248,158.4849,156.0614,157.9585,627037.0
2024-04-25 10:00:00,159.0,160.71,158.82,159.23,800207.0,157.9287,159.6272,157.7499,158.1572,800207.0
2024-04-25 11:00:00,159.25,160.18,159.01,160.18,439792.0,158.177,159.1008,157.9386,159.1008,439792.0
2024-04-25 12:00:00,160.11,160.71,159.97,160.15,379437.0,159.0312,159.6272,158.8922,159.071,379437.0
2024-04-25 13:00:00,160.14,161.0,159.56,160.53,333542.0,159.061,159.9152,158.4849,159.4484,333542.0
2024-04-25 14:00:00,160.53,161.09,160.31,160.97,325890.0,159.4484,160.0046,159.2299,159.8854,325890.0
2024-04-25 15:00:00,160.97,161.48,160.58,161.27,679024.0,159.8854,160.392,159.4981,160.1834,679024.0
2024-04-26 09:30:00,161.01,163.37,160.89,162.43,495423.0,159.9252,162.2693,159.806,161.3356,495423.0
2024-04-26 10:00:00,162.46,163.16,161.03,161.24,609144.0,161.3654,162.0607,159.945,160.1536,609144.0
2024-04-26 11:00:00,161.28,161.62,160.31,161.28,565228.0,160.1933,160.5311,159.2299,160.1933,565228.0
2024-04-26 12:00:00,161.28,162.11,161.17,162.08,317045.0,160.1933,161.0178,160.0841,160.988,317045.0
2024-04-26 13:00:00,162.12,163.02,162.0,162.74,368622.0,161.0277,161.9216,160.9085,161.6435,368622.0
2024-04-26 14:00:00,162.75,163.36,162.47,163.13,395951.0,161.6534,162.2593,161.3753,162.0309,395951.0
2024-04-26 15:00:00,163.14,163.27,162.31,162.33,570493.0,162.0408,162.1699,161.2164,161.2363,570493.0
2024-04-29 09:30:00,163.0,165.98,163.0,164.03,959558.0,161.9018,164.8617,161.9018,162.9248,959558.0
2024-04-29 10:00:00,164.03,166.0,164.01,165.9,910135.0,162.9248,164.8815,162.905,164.7822,910135.0
2024-04-29 11:00:00,165.85,166.07,163.92,164.21,495375.0,164.7326,164.9511,162.8156,163.1036,495375.0
2024-04-29 12:00:00,164.17,164.53,163.76,164.13,295552.0,163.0639,163.4214,162.6566,163.0241,295552.0
2024-04-29 13:00:00,164.13,164.95,164.12,164.67,208410.0,163.0241,163.8386,163.0142,163.5605,208410.0
2024-04-29 14:00:00,164.64,164.71,164.03,164.32,200740.0,163.5307,163.6002,162.9248,163.2129,200740.0
2024-04-29 15:00:00,164.3,164.56,163.31,164.51,578238.0,163.193,163.4512,162.2097,163.4016,578238.0
2024-04-30 09:30:00,163.56,166.26,163.25,165.72,505639.0,162.458,165.1398,162.1501,164.6034,505639.0
2024-04-30 10:00:00,165.67,165.98,164.36,164.62,723169.0,164.5538,164.8617,163.2526,163.5108,723169.0
2024-04-30 11:00:00,164.58,164.6,162.19,162.85,787730.0,163.4711,163.491,161.0972,161.7528,787730.0
2024-04-30 12:00:00,162.87,163.52,161.75,161.97,502089.0,161.7726,162.4183,160.6602,160.8787,502089.0
2024-04-30 13:00:00,161.96,163.15,161.65,163.05,583613.0,160.8688,162.0507,160.5609,161.9514,583613.0
2024-04-30 14:00:00,163.02,163.22,161.99,162.29,424684.0,161.9216,162.1203,160.8986,161.1965,424684.0
2024-04-30 15:00:00,162.3,162.56,161.58,161.73,738349.0,161.2065,161.4647,160.4913,160.6403,738349.0
2024-05-01 09:30:00,162.57,163.3,160.35,160.61,534133.0,161.4747,162.1997,159.2696,159.5279,534133.0
2024-05-01 10:00:00,160.65,160.96,159.5,160.47,530856.0,159.5676,159.8755,158.4253,159.3888,530856.0
2024-05-01 11:00:00,160.53,160.53,158.82,159.82,464034.0,159.4484,159.4484,157.7499,158.7432,464034.0
2024-05-01 12:00:00,159.78,160.29,159.43,159.69,218201.0,158.7035,159.21,158.3558,158.6141,218201.0
2024-05-01 13:00:00,159.69,160.19,159.27,160.14,255209.0,158.6141,159.1107,158.1969,159.061,255209.0
2024-05-01 14:00:00,160.17,161.75,159.66,161.7,476236.0,159.0908,160.6602,158.5843,160.6105,476236.0
2024-05-01 15:00:00,161.78,162.19,159.65,159.69,626199.0,160.69,161.0972,158.5743,158.6141,626199.0
2024-05-02 09:30:00,161.39,162.25,160.62,160.68,485186.0,160.3026,161.1568,159.5378,159.5974,485186.0
2024-05-02 10:00:00,160.67,161.02,159.42,160.52,528118.0,159.5875,159.9351,158.3459,159.4385,528118.0
2024-05-02 11:00:00,160.55,161.81,160.48,161.8,378603.0,159.4683,160.7198,159.3987,160.7098,378603.0
2024-05-02 12:00:00,161.83,162.13,161.3,161.52,274600.0,160.7396,161.0376,160.2132,160.4317,274600.0
2024-05-02 13:00:00,161.56,162.19,161.43,162.0,300858.0,160.4715,161.0972,160.3423,160.9085,300858.0
2024-05-02 14:00:00,162.0,162.65,161.75,162.56,263401.0,160.9085,161.5541,160.6602,161.4647,263401.0
2024-05-02 15:00:00,162.56,162.83,162.07,162.67,502363.0,161.4647,161.7329,160.978,161.574,502363.0
2024-05-03 09:30:00,165.3,165.3,162.01,164.67,583110.0,164.1863,164.1863,160.9184,163.5605,583110.0
2024-05-03 10:00:00,164.62,164.98,163.2,163.45,318691.0,163.5108,163.8684,162.1004,162.3487,318691.0
2024-05-03 11:00:00,163.44,164.32,163.2,164.21,290727.0,162.3388,163.2129,162.1004,163.1036,290727.0
2024-05-03 12:00:00,164.24,164.71,164.01,164.24,176159.0,163.1334,163.6002,162.905,163.1334,176159.0
2024-05-03 13:00:00,164.29,164.54,164.01,164.31,177461.0,163.1831,163.4314,162.905,163.2029,177461.0
2024-05-03 14:00:00,164.31,164.59,164.22,164.35,199678.0,163.2029,163.481,163.1135,163.2427,199678.0
2024-05-03 15:00:00,164.36,164.57,163.96,164.09,598371.0,163.2526,163.4612,162.8553,162.9844,598371.0
2024-05-06 09:30:00,165.12,166.73,165.03,166.65,351597.0,164.0075,165.6066,163.9181,165.5272,351597.0
2024-05-06 10:00:00,166.62,167.96,166.24,167.29,551469.0,165.4974,166.8283,165.1199,166.1629,551469.0
2024-05-06 11:00:00,167.3,167.87,166.9,167.48,443341.0,166.1728,166.7389,165.7755,166.3516,443341.0
2024-05-06 12:00:00,167.46,167.89,167.17,167.87,273990.0,166.3317,166.7588,166.0437,166.7389,273990.0
2024-05-06 13:00:00,167.89,167.93,167.19,167.49,228194.0,166.7588,166.7985,166.0635,166.3615,228194.0
2024-05-06 14:00:00,167.49,167.91,167.39,167.83,255713.0,166.3615,166.7787,166.2622,166.6992,255713.0
2024-05-06 15:00:00,167.84,167.98,167.46,167.97,740599.0,166.7091,166.8482,166.3317,166.8383,740599.0
2024-05-07 09:30:00,167.81,168.51,167.22,167.53,393526.0,166.6793,167.3746,166.0933,166.4012,393526.0
2024-05-07 10:00:00,167.6,169.44,167.51,169.14,344688.0,166.4708,168.2984,166.3814,168.0004,344688.0
2024-05-07 11:00:00,169.16,170.62,169.15,170.45,467750.0,168.0203,169.4704,168.0103,169.3016,467750.0
2024-05-07 12:00:00,170.45,170.8,169.61,169.91,354401.0,169.3016,169.6492,168.4672,168.7652,354401.0
2024-05-07 13:00:00,169.94,170.08,169.04,169.08,272204.0,168.795,168.9341,167.9011,167.9408,272204.0
2024-05-07 14:00:00,169.08,169.58,169.08,169.14,212950.0,167.9408,168.4374,167.9408,168.0004,212950.0
2024-05-07 15:00:00,169.15,170.03,168.7,168.79,686309.0,168.0103,168.8844,167.5634,167.6527,686309.0
2024-05-08 09:30:00,168.1,170.19,168.1,169.13,536550.0,166.9674,169.0433,166.9674,167.9905,536550.0
2024-05-08 10:00:00,169.18,169.92,168.67,169.82,432114.0,168.0401,168.7751,167.5336,168.6758,432114.0
2024-05-08 11:00:00,169.83,170.18,169.55,169.65,245888.0,168.6857,169.0334,168.4076,168.507,245888.0
2024-05-08 12:00:00,169.66,169.89,169.05,169.32,206928.0,168.5169,168.7453,167.911,168.1792,206928.0
2024-05-08 13:00:00,169.31,169.39,168.83,169.18,702051.0,168.1692,168.2487,167.6925,168.0401,702051.0
2024-05-08 14:00:00,169.18,169.25,168.86,168.93,196410.0,168.0401,168.1096,167.7223,167.7918,196410.0
2024-05-08 15:00:00,168.9,169.31,168.73,168.87,910094.0,167.762,168.1692,167.5932,167.7322,910094.0
2024-05-09 09:30:00,168.76,169.34,168.22,168.62,310874.0,167.6229,168.199,167.0866,167.4839,310874.0
2024-05-09 10:00:00,168.61,169.02,167.94,168.43,518042.0,167.474,167.8812,166.8085,167.2952,518042.0
2024-05-09 11:00:00,168.43,168.63,167.46,167.56,587066.0,167.2952,167.4938,166.3317,166.431,587066.0
2024-05-09 12:00:00,167.56,167.61,167.18,167.53,372399.0,166.431,166.4807,166.0536,166.4012,372399.0
2024-05-09 13:00:00,167.54,167.61,167.25,167.39,307785.0,166.4112,166.4807,166.1231,166.2622,307785.0
2024-05-09 14:00:00,167.39,167.82,167.32,167.47,300436.0,166.2622,166.6893,166.1927,166.3416,300436.0
2024-05-09 15:00:00,167.46,167.89,167.13,167.5,1076211.0,166.3317,166.7588,166.0039,166.3714,1076211.0
2024-05-10 09:30:00,167.91,168.74,166.92,167.08,396400.0,166.7787,167.6031,165.7953,165.9543,396400.0
2024-05-10 10:00:00,167.04,167.13,164.55,164.78,584473.0,165.9145,166.0039,163.4413,163.6698,584473.0
2024-05-10 11:00:00,164.77,164.93,163.2,163.61,654205.0,163.6598,163.8188,162.1004,162.5076,654205.0
2024-05-10 12:00:00,163.58,164.3,163.11,164.01,480131.0,162.4778,163.193,162.011,162.905,480131.0
2024-05-10 13:00:00,164.02,164.07,163.66,163.95,290340.0,162.9149,162.9645,162.5573,162.8454,290340.0
2024-05-10 14:00:00,163.96,164.07,163.56,163.77,420976.0,162.8553,162.9645,162.458,162.6666,420976.0
2024-05-10 15:00:00,163.76,163.93,163.27,163.33,937540.0,162.6566,162.8255,162.1699,162.2295,937540.0
2024-05-13 09:30:00,163.08,163.11,158.86,160.89,1062815.0,161.9812,162.011,157.7897,159.806,1062815.0
2024-05-13 10:00:00,160.85,161.65,160.32,160.92,847422.0,159.7662,160.5609,159.2398,159.8358,847422.0
2024-05-13 11:00:00,160.9,161.41,160.2,160.93,368211.0,159.8159,160.3225,159.1206,159.8457,368211.0
2024-05-13 12:00:00,160.97,161.19,160.37,160.37,394584.0,159.8854,160.104,159.2895,159.2895,394584.0
2024-05-13 13:00:00,160.38,160.38,159.4,159.98,539875.0,159.2994,159.2994,158.326,158.9021,539875.0
2024-05-13 14:00:00,160.0,160.05,159.44,159.47,462396.0,158.922,158.9716,158.3657,158.3955,462396.0
2024-05-13 15:00:00,159.47,160.1,159.16,159.5,1440671.0,158.3955,159.0213,158.0876,158.4253,1440671.0
2024-05-14 09:30:00,158.64,160.01,158.02,159.74,831938.0,157.5711,158.9319,156.9553,158.6637,831938.0
2024-05-14 10:00:00,159.75,160.82,159.64,160.42,602407.0,158.6737,159.7364,158.5644,159.3391,602407.0
2024-05-14 11:00:00,160.43,160.82,160.14,160.2,738671.0,159.3491,159.7364,159.061,159.1206,738671.0
2024-05-14 12:00:00,160.2,160.26,159.86,160.11,333290.0,159.1206,159.1802,158.7829,159.0312,333290.0
2024-05-14 13:00:00,160.11,160.58,159.94,160.09,293360.0,159.0312,159.4981,158.8624,159.0114,293360.0
2024-05-14 14:00:00,160.09,160.33,159.9,160.33,696136.0,159.0114,159.2497,158.8226,159.2497,696136.0
2024-05-14 15:00:00,160.34,160.48,159.9,159.97,903573.0,159.2597,159.3987,158.8226,158.8922,903573.0
2024-05-15 09:30:00,160.0,160.61,159.23,159.88,566366.0,158.922,159.5279,158.1572,158.8028,566366.0
2024-05-15 10:00:00,159.89,161.0,159.6,160.57,1337946.0,158.8127,159.9152,158.5247,159.4881,1337946.0
2024-05-15 11:00:00,160.56,160.6,159.98,160.0,361520.0,159.4782,159.5179,158.9021,158.922,361520.0
2024-05-15 12:00:00,159.99,160.2,159.85,160.03,422210.0,158.912,159.1206,158.773,158.9518,422210.0
2024-05-15 13:00:00,160.03,160.97,159.95,160.87,455280.0,158.9518,159.8854,158.8723,159.7861,455280.0
2024-05-15 14:00:00,160.88,163.11,160.86,162.45,920889.0,159.796,162.011,159.7762,161.3555,920889.0
2024-05-15 15:00:00,162.44,163.74,162.03,163.45,870919.0,161.3455,162.6368,160.9383,162.3487,870919.0
2024-05-16 09:30:00,163.0,163.92,162.9,163.27,351323.0,161.9018,162.8156,161.8024,162.1699,351323.0
2024-05-16 10:00:00,163.26,163.6,161.93,163.07,375231.0,162.16,162.4977,160.839,161.9713,375231.0
2024-05-16 11:00:00,163.09,163.19,162.26,162.4,313657.0,161.9912,162.0905,161.1667,161.3058,313657.0
2024-05-16 12:00:00,162.41,162.79,161.98,162.73,283489.0,161.3157,161.6932,160.8886,161.6336,283489.0
2024-05-16 13:00:00,162.75,162.95,161.71,161.98,187624.0,161.6534,161.8521,160.6204,160.8886,187624.0
2024-05-16 14:00:00,161.98,162.21,161.65,162.21,211171.0,160.8886,161.1171,160.5609,161.1171,211171.0
2024-05-16 15:00:00,162.24,162.4,161.09,161.17,620444.0,161.1469,161.3058,160.0046,160.0841,620444.0
2024-05-17 09:30:00,161.82,161.88,160.79,161.68,331795.0,160.7297,160.7893,159.7066,160.5907,331795.0
2024-05-17 10:00:00,161.68,161.75,160.44,160.46,495332.0,160.5907,160.6602,159.359,159.3789,495332.0
2024-05-17 11:00:00,160.44,160.52,159.55,159.75,520678.0,159.359,159.4385,158.475,158.6737,520678.0
2024-05-17 12:00:00,159.75,159.78,159.1,159.67,267818.0,158.6737,158.7035,158.028,158.5942,267818.0
2024-05-17 13:00:00,159.63,161.0,159.61,159.94,766366.0,158.5545,159.9152,158.5346,158.8624,766366.0
2024-05-17 14:00:00,159.94,160.03,159.45,159.74,425106.0,158.8624,158.9518,158.3757,158.6637,425106.0
2024-05-17 15:00:00,159.77,160.0,159.21,159.9,875891.0,158.6935,158.922,158.1373,158.8226,875891.0
2024-05-20 09:30:00,159.92,161.42,159.83,160.59,384227.0,158.8425,160.3324,158.7531,159.508,384227.0
2024-05-20 10:00:00,160.59,160.83,159.64,160.03,598371.0,159.508,159.7464,158.5644,158.9518,598371.0
2024-05-20 11:00:00,160.02,160.78,159.62,160.39,480885.0,158.9418,159.6967,158.5445,159.3093,480885.0
2024-05-20 12:00:00,160.38,160.48,159.9,160.11,253136.0,159.2994,159.3987,158.8226,159.0312,253136.0
2024-05-20 13:00:00,160.11,160.16,159.7,160.03,219483.0,159.0312,159.0809,158.624,158.9518,219483.0
2024-05-20 14:00:00,160.04,160.12,159.67,160.07,276390.0,158.9617,159.0412,158.5942,158.9915,276390.0
2024-05-20 15:00:00,160.04,160.1,158.82,159.27,963198.0,158.9617,159.0213,157.7499,158.1969,963198.0
2024-05-21 09:30:00,157.94,160.2,157.36,159.96,558528.0,156.8758,159.1206,156.2998,158.8822,558528.0
2024-05-21 10:00:00,160.01,160.78,159.67,160.47,751848.0,158.9319,159.6967,158.5942,159.3888,751848.0
2024-05-21 11:00:00,160.45,160.9,160.0,160.12,574015.0,159.3689,159.8159,158.922,159.0412,574015.0
2024-05-21 12:00:00,160.09,160.52,160.07,160.22,146856.0,159.0114,159.4385,158.9915,159.1405,146856.0
2024-05-21 13:00:00,160.24,160.97,160.03,160.95,244074.0,159.1604,159.8854,158.9518,159.8656,244074.0
2024-05-21 14:00:00,160.96,161.22,160.46,160.51,349409.0,159.8755,160.1338,159.3789,159.4285,349409.0
2024-05-21 15:00:00,160.53,161.22,160.41,161.04,627802.0,159.4484,160.1338,159.3292,159.955,627802.0
2024-05-22 09:30:00,160.49,161.74,160.07,160.46,321776.0,159.4087,160.6502,158.9915,159.3789,321776.0
2024-05-22 10:00:00,160.46,160.74,160.06,160.63,384822.0,159.3789,159.657,158.9816,159.5477,384822.0
2024-05-22 11:00:00,160.64,161.09,160.41,160.92,296761.0,159.5577,160.0046,159.3292,159.8358,296761.0
2024-05-22 12:00:00,160.97,161.68,160.94,161.38,190984.0,159.8854,160.5907,159.8556,160.2927,190984.0
2024-05-22 13:00:00,161.38,161.65,160.83,161.08,188938.0,160.2927,160.5609,159.7464,159.9947,188938.0
2024-05-22 14:00:00,161.08,161.13,159.73,160.5,429487.0,159.9947,160.0444,158.6538,159.4186,429487.0
2024-05-22 15:00:00,160.5,160.91,160.24,160.78,790023.0,159.4186,159.8258,159.1604,159.6967,790023.0
2024-05-23 09:30:00,161.99,164.43,161.75,162.2,709453.0,160.8986,163.3221,160.6602,161.1071,709453.0
2024-05-23 10:00:00,162.23,163.36,161.91,162.58,657064.0,161.1369,162.2593,160.8191,161.4846,657064.0
2024-05-23 11:00:00,162.61,164.55,162.56,164.33,499688.0,161.5144,163.4413,161.4647,163.2228,499688.0
2024-05-23 12:00:00,164.31,165.29,164.0,165.03,629816.0,163.2029,164.1763,162.895,163.9181,629816.0
2024-05-23 13:00:00,165.08,166.27,164.25,164.29,805874.0,163.9677,165.1497,163.1433,163.1831,805874.0
2024-05-23 14:00:00,164.22,164.36,163.02,163.73,543309.0,163.1135,163.2526,161.9216,162.6268,543309.0
2024-05-23 15:00:00,163.75,165.42,163.48,165.27,961752.0,162.6467,164.3055,162.3785,164.1565,961752.0
2024-05-24 09:30:00,165.83,166.84,163.85,164.87,560886.0,164.7127,165.7159,162.746,163.7592,560886.0
2024-05-24 10:00:00,164.94,167.66,164.25,167.5,622810.0,163.8287,166.5304,163.1433,166.3714,622810.0
2024-05-24 11:00:00,167.52,168.64,167.45,168.63,437177.0,166.3913,167.5038,166.3218,167.4938,437177.0
2024-05-24 12:00:00,168.63,169.15,168.33,168.59,358920.0,167.4938,168.0103,167.1958,167.4541,358920.0
2024-05-24 13:00:00,168.58,168.79,167.95,168.06,353774.0,167.4442,167.6527,166.8184,166.9277,353774.0
2024-05-24 14:00:00,168.04,168.43,167.98,168.42,295305.0,166.9078,167.2952,166.8482,167.2852,295305.0
2024-05-24 15:00:00,168.41,168.5,167.05,167.29,849520.0,167.2753,167.3647,165.9245,166.1629,849520.0
2024-05-28 09:30:00,167.0,167.16,165.42,165.6,364855.0,165.8748,166.0337,164.3055,164.4842,364855.0
2024-05-28 10:00:00,165.59,166.98,165.3,166.83,510440.0,164.4743,165.8549,164.1863,165.706,510440.0
2024-05-28 11:00:00,166.84,167.35,166.47,167.11,530755.0,165.7159,166.2224,165.3484,165.9841,530755.0
2024-05-28 12:00:00,167.15,167.85,167.02,167.5,400653.0,166.0238,166.7191,165.8947,166.3714,400653.0
2024-05-28 13:00:00,167.54,167.62,166.92,167.28,218747.0,166.4112,166.4906,165.7953,166.1529,218747.0
2024-05-28 14:00:00,167.25,167.73,166.77,167.31,287890.0,166.1231,166.5999,165.6464,166.1827,287890.0
2024-05-28 15:00:00,167.33,168.65,167.21,168.54,1006564.0,166.2026,167.5137,166.0834,167.4044,1006564.0
2024-05-29 09:30:00,166.6,167.44,164.36,165.35,429218.0,165.4775,166.3118,163.2526,164.2359,429218.0
2024-05-29 10:00:00,165.34,166.09,164.64,166.09,451442.0,164.226,164.9709,163.5307,164.9709,451442.0
2024-05-29 11:00:00,166.02,166.11,165.29,165.91,310228.0,164.9014,164.9908,164.1763,164.7922,310228.0
2024-05-29 12:00:00,165.9,165.9,165.39,165.41,240671.0,164.7822,164.7822,164.2757,164.2955,240671.0
2024-05-29 13:00:00,165.4,165.79,165.12,165.6,277622.0,164.2856,164.673,164.0075,164.4842,277622.0
2024-05-29 14:00:00,165.65,165.75,165.21,165.22,253040.0,164.5339,164.6332,164.0969,164.1068,253040.0
2024-05-29 15:00:00,165.21,165.29,163.39,163.63,930691.0,164.0969,164.1763,162.2891,162.5275,930691.0
2024-05-30 09:30:00,163.48,164.79,163.48,164.31,265055.0,162.3785,163.6797,162.3785,163.2029,265055.0
2024-05-30 10:00:00,164.26,164.31,163.21,163.99,589012.0,163.1533,163.2029,162.1103,162.8851,589012.0
2024-05-30 11:00:00,163.96,164.52,163.85,164.08,218931.0,162.8553,163.4115,162.746,162.9745,218931.0
2024-05-30 12:00:00,164.09,164.61,163.94,164.51,453342.0,162.9844,163.5009,162.8354,163.4016,453342.0
2024-05-30 13:00:00,164.51,165.02,164.37,164.79,309554.0,163.4016,163.9081,163.2625,163.6797,309554.0
2024-05-30 14:00:00,164.78,164.94,164.47,164.6,190897.0,163.6698,163.8287,163.3619,163.491,190897.0
2024-05-30 15:00:00,164.62,164.81,163.19,164.2,662300.0,163.5108,163.6996,162.0905,163.0937,662300.0
2024-05-31 09:30:00,164.29,164.85,163.2,164.01,336171.0,163.1831,163.7393,162.1004,162.905,336171.0
2024-05-31 10:00:00,164.06,164.65,160.07,161.02,723719.0,162.9546,163.5406,158.9915,159.9351,723719.0
2024-05-31 11:00:00,160.85,162.56,160.3,162.27,443792.0,159.7662,161.4647,159.2199,161.1767,443792.0
2024-05-31 12:00:00,162.27,162.7,161.5,162.62,310458.0,161.1767,161.6038,160.4119,161.5243,310458.0
2024-05-31 13:00:00,162.62,163.28,162.59,162.98,262751.0,161.5243,162.1799,161.4945,161.8819,262751.0
2024-05-31 14:00:00,162.98,163.68,162.89,163.45,292376.0,161.8819,162.5772,161.7925,162.3487,292376.0
2024-05-31 15:00:00,163.44,165.35,163.28,165.14,950071.0,162.3388,164.2359,162.1799,164.0273,950071.0
2024-06-03 09:30:00,166.12,166.79,161.01,161.64,548389.0,165.0007,165.6662,159.9252,160.5509,548389.0
2024-06-03 10:00:00,161.66,162.21,160.48,161.12,508273.0,160.5708,161.1171,159.3987,160.0344,508273.0
2024-06-03 11:00:00,161.19,161.28,160.29,160.88,444423.0,160.104,160.1933,159.21,159.796,444423.0
2024-06-03 12:00:00,161.0,161.0,159.03,160.13,429494.0,159.9152,159.9152,157.9585,159.0511,429494.0
2024-06-03 13:00:00,160.09,160.5,159.29,160.47,224064.0,159.0114,159.4186,158.2168,159.3888,224064.0
2024-06-03 14:00:00,160.51,160.83,160.04,160.81,225389.0,159.4285,159.7464,158.9617,159.7265,225389.0
2024-06-03 15:00:00,160.79,161.59,160.54,161.5,593098.0,159.7066,160.5013,159.4583,160.4119,593098.0
2024-06-04 09:30:00,161.0,161.98,160.29,160.53,355987.0,159.9152,160.8886,159.21,159.4484,355987.0
2024-06-04 10:00:00,160.62,160.93,158.76,158.87,564666.0,159.5378,159.8457,157.6903,157.7996,564666.0
2024-06-04 11:00:00,158.87,159.63,158.35,159.22,368387.0,157.7996,158.5545,157.2831,158.1472,368387.0
2024-06-04 12:00:00,159.25,160.22,158.87,160.19,303740.0,158.177,159.1405,157.7996,159.1107,303740.0
2024-06-04 13:00:00,160.19,160.65,159.62,160.5,248206.0,159.1107,159.5676,158.5445,159.4186,248206.0
2024-06-04 14:00:00,160.49,161.74,160.4,160.61,289827.0,159.4087,160.6502,159.3193,159.5279,289827.0
2024-06-04 15:00:00,160.63,161.51,160.04,161.38,633614.0,159.5477,160.4218,158.9617,160.2927,633614.0
2024-06-05 09:30:00,161.83,162.45,160.85,161.18,306289.0,160.7396,161.3555,159.7662,160.094,306289.0
2024-06-05 10:00:00,161.11,161.49,160.52,160.89,460645.0,160.0245,160.4019,159.4385,159.806,460645.0
2024-06-05 11:00:00,160.89,161.46,160.56,161.08,377762.0,159.806,160.3721,159.4782,159.9947,377762.0
2024-06-05 12:00:00,161.07,161.95,161.02,161.64,222322.0,159.9848,160.8588,159.9351,160.5509,222322.0
2024-06-05 13:00:00,161.63,161.69,160.89,161.27,270973.0,160.541,160.6006,159.806,160.1834,270973.0
2024-06-05 14:00:00,161.28,162.68,161.26,162.58,254445.0,160.1933,161.5839,160.1735,161.4846,254445.0
2024-06-05 15:00:00,162.58,162.94,162.44,162.55,573061.0,161.4846,161.8422,161.3455,161.4548,573061.0
2024-06-06 09:30:00,162.3,163.17,161.43,161.44,282430.0,161.2065,162.0706,160.3423,160.3523,282430.0
2024-06-06 10:00:00,161.44,162.18,161.13,161.34,267926.0,160.3523,161.0873,160.0444,160.2529,267926.0
2024-06-06 11:00:00,161.34,161.6,160.05,160.05,245970.0,160.2529,160.5112,158.9716,158.9716,245970.0
2024-06-06 12:00:00,160.05,160.81,160.01,160.28,273633.0,158.9716,159.7265,158.9319,159.2001,273633.0
2024-06-06 13:00:00,160.28,160.64,160.12,160.31,296204.0,159.2001,159.5577,159.0412,159.2299,296204.0
2024-06-06 14:00:00,160.35,160.98,159.75,160.92,330463.0,159.2696,159.8954,158.6737,159.8358,330463.0
2024-06-06 15:00:00,160.93,161.09,160.15,160.64,580121.0,159.8457,160.0046,159.071,159.5577,580121.0
2024-06-07 09:30:00,160.7,163.25,160.1,163.14,292910.0,159.6173,162.1501,159.0213,162.0408,292910.0
2024-06-07 10:00:00,163.17,163.8,161.88,162.03,318859.0,162.0706,162.6964,160.7893,160.9383,318859.0
2024-06-07 11:00:00,162.0,162.02,161.14,161.69,211277.0,160.9085,160.9284,160.0543,160.6006,211277.0
2024-06-07 12:00:00,161.73,163.42,161.47,163.41,306501.0,160.6403,162.3189,160.3821,162.309,306501.0
2024-06-07 13:00:00,163.39,163.41,162.58,162.87,180733.0,162.2891,162.309,161.4846,161.7726,180733.0
2024-06-07 14:00:00,162.85,162.96,161.59,162.52,181505.0,161.7528,161.862,160.5013,161.425,181505.0
2024-06-07 15:00:00,162.52,162.7,161.76,161.92,330439.0,161.425,161.6038,160.6701,160.829,330439.0
2024-06-10 09:30:00,162.0,163.9,161.56,163.36,279436.0,160.9085,162.7957,160.4715,162.2593,279436.0
2024-06-10 10:00:00,163.34,163.82,163.04,163.25,300325.0,162.2395,162.7162,161.9415,162.1501,300325.0
2024-06-10 11:00:00,163.25,163.75,162.57,163.46,405874.0,162.1501,162.6467,161.4747,162.3587,405874.0
2024-06-10 12:00:00,163.48,163.54,162.98,163.21,141791.0,162.3785,162.4381,161.8819,162.1103,141791.0
2024-06-10 13:00:00,163.18,163.19,162.13,162.56,362041.0,162.0805,162.0905,161.0376,161.4647,362041.0
2024-06-10 14:00:00,162.56,162.63,161.92,162.05,354492.0,161.4647,161.5343,160.829,160.9582,354492.0
2024-06-10 15:00:00,162.02,162.89,161.83,162.89,674424.0,160.9284,161.7925,160.7396,161.7925,674424.0
2024-06-11 09:30:00,162.05,162.26,160.47,160.87,256366.0,160.9582,161.1667,159.3888,159.7861,256366.0
2024-06-11 10:00:00,160.89,161.88,160.34,161.83,236507.0,159.806,160.7893,159.2597,160.7396,236507.0
2024-06-11 11:00:00,161.81,161.96,160.74,160.9,172680.0,160.7198,160.8688,159.657,159.8159,172680.0
2024-06-11 12:00:00,160.91,161.55,160.8,161.25,144341.0,159.8258,160.4615,159.7166,160.1635,144341.0
2024-06-11 13:00:00,161.21,161.26,159.88,160.47,437952.0,160.1238,160.1735,158.8028,159.3888,437952.0
2024-06-11 14:00:00,160.47,160.53,159.94,160.07,531670.0,159.3888,159.4484,158.8624,158.9915,531670.0
2024-06-11 15:00:00,160.1,160.45,159.61,160.37,689005.0,159.0213,159.3689,158.5346,159.2895,689005.0
2024-06-12 09:30:00,161.26,161.4,159.18,160.95,440442.0,160.1735,160.3125,158.1075,159.8656,440442.0
2024-06-12 10:00:00,161.0,162.94,160.96,161.55,408445.0,159.9152,161.8422,159.8755,160.4615,408445.0
2024-06-12 11:00:00,161.55,161.55,160.36,160.97,466628.0,160.4615,160.4615,159.2795,159.8854,466628.0
2024-06-12 12:00:00,161.0,162.49,160.97,161.48,532590.0,159.9152,161.3952,159.8854,160.392,532590.0
2024-06-12 13:00:00,161.55,161.68,160.85,160.97,393278.0,160.4615,160.5907,159.7662,159.8854,393278.0
2024-06-12 14:00:00,160.95,161.33,160.2,160.72,411337.0,159.8656,160.243,159.1206,159.6371,411337.0
2024-06-12 15:00:00,160.7,161.48,160.31,161.02,1079092.0,159.6173,160.392,159.2299,159.9351,1079092.0
2024-06-13 09:30:00,160.59,160.63,155.69,156.12,766181.0,159.508,159.5477,154.641,155.0681,766181.0
2024-06-13 10:00:00,156.08,156.74,155.1,155.1,893513.0,155.0284,155.6839,154.055,154.055,893513.0
2024-06-13 11:00:00,155.06,155.33,154.18,154.9,849844.0,154.0153,154.2834,153.1412,153.8563,849844.0
2024-06-13 12:00:00,154.9,155.82,154.73,155.4,403232.0,153.8563,154.7701,153.6875,154.353,403232.0
2024-06-13 13:00:00,155.45,155.6,154.88,155.31,382042.0,154.4026,154.5516,153.8365,154.2636,382042.0
2024-06-13 14:00:00,155.26,155.47,154.82,155.06,350398.0,154.2139,154.4225,153.7769,154.0153,350398.0
2024-06-13 15:00:00,155.09,155.82,154.8,155.7,1030494.0,154.0451,154.7701,153.757,154.6509,1030494.0
2024-06-14 09:30:00,154.22,156.6,153.21,156.49,544982.0,153.1809,155.5449,152.1777,155.4356,544982.0
2024-06-14 10:00:00,156.44,156.59,154.8,155.28,853937.0,155.386,155.5349,153.757,154.2338,853937.0
2024-06-14 11:00:00,155.18,155.88,154.81,155.23,433149.0,154.1344,154.8297,153.7669,154.1841,433149.0
2024-06-14 12:00:00,155.18,156.06,154.89,155.89,350483.0,154.1344,155.0085,153.8464,154.8397,350483.0
2024-06-14 13:00:00,155.86,156.04,155.25,155.45,391671.0,154.8099,154.9887,154.204,154.4026,391671.0
2024-06-14 14:00:00,155.44,155.63,154.93,155.14,450152.0,154.3927,154.5814,153.8861,154.0947,450152.0
2024-06-14 15:00:00,155.18,156.05,155.13,155.89,1011942.0,154.1344,154.9986,154.0848,154.8397,1011942.0
2024-06-17 09:30:00,156.14,159.62,155.45,158.49,848048.0,155.088,158.5445,154.4026,157.4221,848048.0
2024-06-17 10:00:00,158.44,160.28,158.01,160.05,827467.0,157.3725,159.2001,156.9454,158.9716,827467.0
2024-06-17 11:00:00,160.11,162.14,159.97,162.12,633608.0,159.0312,161.0476,158.8922,161.0277,633608.0
2024-06-17 12:00:00,162.03,163.4,162.03,163.24,682384.0,160.9383,162.2991,160.9383,162.1401,682384.0
2024-06-17 13:00:00,163.24,164.95,163.17,164.54,780430.0,162.1401,163.8386,162.0706,163.4314,780430.0
2024-06-17 14:00:00,164.56,167.5,163.3,163.37,1061119.0,163.4512,166.3714,162.1997,162.2693,1061119.0
2024-06-17 15:00:00,163.37,164.74,163.11,163.31,1443389.0,162.2693,163.63,162.011,162.2097,1443389.0
2024-06-18 09:30:00,163.4,165.12,162.36,163.62,502299.0,162.2991,164.0075,161.2661,162.5176,502299.0
2024-06-18 10:00:00,163.61,164.45,163.01,163.15,406810.0,162.5076,163.342,161.9117,162.0507,406810.0
2024-06-18 11:00:00,163.13,163.28,162.4,162.97,362156.0,162.0309,162.1799,161.3058,161.872,362156.0
2024-06-18 12:00:00,162.97,163.83,162.91,163.74,228618.0,161.872,162.7262,161.8124,162.6368,228618.0
2024-06-18 13:00:00,163.75,164.16,163.48,163.63,336542.0,162.6467,163.0539,162.3785,162.5275,336542.0
2024-06-18 14:00:00,163.63,164.56,163.34,164.53,268810.0,162.5275,163.4512,162.2395,163.4214,268810.0
2024-06-18 15:00:00,164.53,165.19,164.41,164.96,667004.0,163.4214,164.077,163.3023,163.8486,667004.0
2024-06-20 09:30:00,164.97,166.3,164.55,165.5,467125.0,163.8585,165.1795,163.4413,164.3849,467125.0
2024-06-20 10:00:00,165.51,165.99,164.5,165.66,472971.0,164.3948,164.8716,163.3917,164.5438,472971.0
2024-06-20 11:00:00,165.66,166.16,164.87,165.36,362185.0,164.5438,165.0405,163.7592,164.2459,362185.0
2024-06-20 12:00:00,165.34,165.56,164.08,164.36,246585.0,164.226,164.4445,162.9745,163.2526,246585.0
2024-06-20 13:00:00,164.3,164.3,163.05,164.27,253497.0,163.193,163.193,161.9514,163.1632,253497.0
2024-06-20 14:00:00,164.26,165.61,164.26,164.83,308355.0,163.1533,164.4942,163.1533,163.7194,308355.0
2024-06-20 15:00:00,164.8,165.44,164.33,165.06,591067.0,163.6896,164.3253,163.2228,163.9479,591067.0
2024-06-21 09:30:00,164.5,164.53,161.3,162.41,848049.0,163.3917,163.4214,160.2132,161.3157,848049.0
2024-06-21 10:00:00,162.41,163.82,161.85,163.73,302140.0,161.3157,162.7162,160.7595,162.6268,302140.0
2024-06-21 11:00:00,163.71,163.85,162.53,163.23,205464.0,162.607,162.746,161.4349,162.1302,205464.0
2024-06-21 12:00:00,163.23,163.63,162.81,163.14,200733.0,162.1302,162.5275,161.713,162.0408,200733.0
2024-06-21 13:00:00,163.14,163.23,162.31,162.54,154116.0,162.0408,162.1302,161.2164,161.4449,154116.0
2024-06-21 14:00:00,162.56,163.64,162.46,163.58,259130.0,161.4647,162.5374,161.3654,162.4778,259130.0
2024-06-21 15:00:00,163.59,164.92,163.41,164.19,987915.0,162.4878,163.8088,162.309,163.0837,987915.0
2024-06-24 09:30:00,164.1,164.76,161.52,164.43,300881.0,162.9943,163.6499,160.4317,163.3221,300881.0
2024-06-24 10:00:00,164.48,164.6,162.65,163.72,373562.0,163.3718,163.491,161.5541,162.6169,373562.0
2024-06-24 11:00:00,163.65,164.1,163.2,163.78,295153.0,162.5474,162.9943,162.1004,162.6765,295153.0
2024-06-24 12:00:00,163.82,164.56,163.63,163.84,174893.0,162.7162,163.4512,162.5275,162.7361,174893.0
2024-06-24 13:00:00,163.82,163.97,162.31,162.54,255806.0,162.7162,162.8652,161.2164,161.4449,255806.0
2024-06-24 14:00:00,162.54,162.54,159.2,159.49,622801.0,161.4449,161.4449,158.1274,158.4154,622801.0
2024-06-24 15:00:00,159.48,161.7,159.39,160.52,952525.0,158.4055,160.6105,158.3161,159.4385,952525.0
2024-06-25 09:30:00,159.58,161.87,158.42,161.06,513469.0,158.5048,160.7794,157.3526,159.9748,513469.0
2024-06-25 10:00:00,160.99,162.54,160.98,162.05,529632.0,159.9053,161.4449,159.8954,160.9582,529632.0
2024-06-25 11:00:00,162.02,163.26,161.49,163.07,268849.0,160.9284,162.16,160.4019,161.9713,268849.0
2024-06-25 12:00:00,163.04,163.04,162.3,162.79,186326.0,161.9415,161.9415,161.2065,161.6932,186326.0
2024-06-25 13:00:00,162.78,163.65,162.64,163.25,306395.0,161.6832,162.5474,161.5442,162.1501,306395.0
2024-06-25 14:00:00,163.26,163.58,159.08,160.02,622404.0,162.16,162.4778,158.0082,158.9418,622404.0
2024-06-25 15:00:00,160.02,160.95,159.27,159.72,1542858.0,158.9418,159.8656,158.1969,158.6439,1542858.0
2024-06-26 09:30:00,158.57,160.17,157.51,159.81,377778.0,157.5016,159.0908,156.4487,158.7333,377778.0
2024-06-26 10:00:00,159.75,161.0,159.75,160.56,257364.0,158.6737,159.9152,158.6737,159.4782,257364.0
2024-06-26 11:00:00,160.59,160.78,159.86,160.68,219555.0,159.508,159.6967,158.7829,159.5974,219555.0
2024-06-26 12:00:00,160.66,160.68,159.7,159.95,207034.0,159.5775,159.5974,158.624,158.8723,207034.0
2024-06-26 13:00:00,159.95,160.05,159.24,159.55,151783.0,158.8723,158.9716,158.1671,158.475,151783.0
2024-06-26 14:00:00,159.5,160.17,159.39,160.08,172900.0,158.4253,159.0908,158.3161,159.0014,172900.0
2024-06-26 15:00:00,160.11,161.02,160.0,160.65,521838.0,159.0312,159.9351,158.922,159.5676,521838.0
2024-06-27 09:30:00,160.8,161.85,159.93,160.37,226747.0,159.7166,160.7595,158.8524,159.2895,226747.0
2024-06-27 10:00:00,160.37,160.6,159.61,159.85,371411.0,159.2895,159.5179,158.5346,158.773,371411.0
2024-06-27 11:00:00,159.8,160.08,159.6,159.78,253812.0,158.7233,159.0014,158.5247,158.7035,253812.0
2024-06-27 12:00:00,159.78,160.75,159.73,160.19,138075.0,158.7035,159.6669,158.6538,159.1107,138075.0
2024-06-27 13:00:00,160.2,160.55,159.81,160.19,163621.0,159.1206,159.4683,158.7333,159.1107,163621.0
2024-06-27 14:00:00,160.23,160.37,159.72,160.25,150934.0,159.1504,159.2895,158.6439,159.1703,150934.0
2024-06-27 15:00:00,160.29,160.69,159.82,160.51,410066.0,159.21,159.6073,158.7432,159.4285,410066.0
2024-06-28 09:30:00,160.26,161.62,159.84,160.86,305446.0,159.1802,160.5311,158.763,159.7762,305446.0
2024-06-28 10:00:00,160.91,161.43,159.91,160.06,352833.0,159.8258,160.3423,158.8326,158.9816,352833.0
2024-06-28 11:00:00,160.03,160.15,159.38,159.83,308939.0,158.9518,159.071,158.3061,158.7531,308939.0
2024-06-28 12:00:00,159.84,160.03,158.92,159.09,195094.0,158.763,158.9518,157.8492,158.0181,195094.0
2024-06-28 13:00:00,159.08,159.5,158.6,158.72,198379.0,158.0082,158.4253,157.5314,157.6506,198379.0
2024-06-28 14:00:00,158.72,158.96,158.19,158.31,288345.0,157.6506,157.889,157.1242,157.2434,288345.0
2024-06-28 15:00:00,158.31,159.19,157.9,158.97,654321.0,157.2434,158.1174,156.8361,157.8989,654321.0
2024-07-01 09:30:00,160.67,161.4,158.78,159.0,329575.0,159.5875,160.3125,157.7102,157.9287,329575.0
2024-07-01 10:00:00,159.06,159.32,156.15,156.35,577789.0,157.9883,158.2466,155.0979,155.2966,577789.0
2024-07-01 11:00:00,156.36,157.27,156.05,156.61,418716.0,155.3065,156.2104,154.9986,155.5548,418716.0
2024-07-01 12:00:00,156.6,158.27,156.36,158.04,324135.0,155.5449,157.2036,155.3065,156.9752,324135.0
2024-07-01 13:00:00,158.08,158.89,157.84,158.39,365901.0,157.0149,157.8194,156.7765,157.3228,365901.0
2024-07-01 14:00:00,158.43,159.41,158.33,159.32,243299.0,157.3625,158.3359,157.2632,158.2466,243299.0
2024-07-01 15:00:00,159.35,159.92,158.8,158.97,627600.0,158.2763,158.8425,157.7301,157.8989,627600.0
2024-07-02 09:30:00,158.82,161.9,158.25,160.48,325433.0,157.7499,160.8092,157.1838,159.3987,325433.0
2024-07-02 10:00:00,160.44,162.18,160.02,161.25,345070.0,159.359,161.0873,158.9418,160.1635,345070.0
2024-07-02 11:00:00,161.29,162.94,161.29,162.72,315079.0,160.2033,161.8422,160.2033,161.6236,315079.0
2024-07-02 12:00:00,162.74,162.74,160.62,160.89,571848.0,161.6435,161.6435,159.5378,159.806,571848.0
2024-07-02 13:00:00,160.89,161.51,160.64,160.71,230402.0,159.806,160.4218,159.5577,159.6272,230402.0
2024-07-02 14:00:00,160.74,161.05,160.6,160.61,280484.0,159.657,159.9649,159.5179,159.5279,280484.0
2024-07-02 15:00:00,160.63,161.48,160.08,161.47,606519.0,159.5477,160.392,159.0014,160.3821,606519.0
2024-07-03 09:30:00,161.88,163.35,161.54,162.5,325838.0,160.7893,162.2494,160.4516,161.4051,325838.0
2024-07-03 10:00:00,162.58,164.49,162.31,164.19,437560.0,161.4846,163.3817,161.2164,163.0837,437560.0
2024-07-03 11:00:00,164.21,164.35,163.72,163.96,244235.0,163.1036,163.2427,162.6169,162.8553,244235.0
2024-07-03 12:00:00,163.96,164.01,163.0,163.04,424201.0,162.8553,162.905,161.9018,161.9415,424201.0
2024-07-05 09:30:00,163.24,163.24,161.16,162.0,230859.0,162.1401,162.1401,160.0742,160.9085,230859.0
2024-07-05 10:00:00,161.97,161.98,159.69,160.18,387125.0,160.8787,160.8886,158.6141,159.1008,387125.0
2024-07-05 11:00:00,160.19,160.53,159.66,160.23,351740.0,159.1107,159.4484,158.5843,159.1504,351740.0
2024-07-05 12:00:00,160.24,160.78,159.84,160.72,261192.0,159.1604,159.6967,158.763,159.6371,261192.0
2024-07-05 13:00:00,160.71,161.1,160.48,160.99,263422.0,159.6272,160.0146,159.3987,159.9053,263422.0
2024-07-05 14:00:00,160.97,160.97,160.48,160.78,207341.0,159.8854,159.8854,159.3987,159.6967,207341.0
2024-07-05 15:00:00,160.77,161.04,160.24,160.52,589235.0,159.6868,159.955,159.1604,159.4385,589235.0
2024-07-08 09:30:00,160.8,163.4,160.65,163.15,310561.0,159.7166,162.2991,159.5676,162.0507,310561.0
2024-07-08 10:00:00,163.24,163.78,162.2,162.33,395673.0,162.1401,162.6765,161.1071,161.2363,395673.0
2024-07-08 11:00:00,162.36,162.96,162.12,162.48,179455.0,161.2661,161.862,161.0277,161.3853,179455.0
2024-07-08 12:00:00,162.49,162.58,161.83,162.4,115249.0,161.3952,161.4846,160.7396,161.3058,115249.0
2024-07-08 13:00:00,162.4,162.84,162.05,162.7,130193.0,161.3058,161.7428,160.9582,161.6038,130193.0
2024-07-08 14:00:00,162.71,163.17,162.58,163.05,167597.0,161.6137,162.0706,161.4846,161.9514,167597.0
2024-07-08 15:00:00,163.02,163.5,162.61,163.47,515709.0,161.9216,162.3984,161.5144,162.3686,515709.0
2024-07-09 09:30:00,163.98,164.85,163.48,164.35,211233.0,162.8752,163.7393,162.3785,163.2427,211233.0
2024-07-09 10:00:00,164.27,165.04,163.36,164.59,688851.0,163.1632,163.928,162.2593,163.481,688851.0
2024-07-09 11:00:00,164.54,165.58,164.43,165.0,373794.0,163.4314,164.4644,163.3221,163.8883,373794.0
2024-07-09 12:00:00,164.99,165.39,164.62,165.0,304376.0,163.8783,164.2757,163.5108,163.8883,304376.0
2024-07-09 13:00:00,165.0,165.17,164.2,164.43,230845.0,163.8883,164.0571,163.0937,163.3221,230845.0
2024-07-09 14:00:00,164.4,164.43,163.73,163.86,203248.0,163.2923,163.3221,162.6268,162.756,203248.0
2024-07-09 15:00:00,163.86,163.86,163.03,163.14,448353.0,162.756,162.756,161.9316,162.0408,448353.0
2024-07-10 09:30:00,163.15,163.88,162.54,163.7,209931.0,162.0507,162.7758,161.4449,162.597,209931.0
2024-07-10 10:00:00,163.65,165.54,163.64,163.9,382305.0,162.5474,164.4246,162.5374,162.7957,382305.0
2024-07-10 11:00:00,163.93,165.0,163.62,164.79,278849.0,162.8255,163.8883,162.5176,163.6797,278849.0
2024-07-10 12:00:00,164.76,165.99,164.74,165.19,267025.0,163.6499,164.8716,163.63,164.077,267025.0
2024-07-10 13:00:00,165.16,165.42,164.6,165.04,220141.0,164.0472,164.3055,163.491,163.928,220141.0
2024-07-10 14:00:00,165.07,165.74,164.85,165.61,411705.0,163.9578,164.6233,163.7393,164.4942,411705.0
2024-07-10 15:00:00,165.58,165.92,165.31,165.7,601389.0,164.4644,164.8021,164.1962,164.5836,601389.0
2024-07-11 09:30:00,165.19,165.68,162.87,163.07,365670.0,164.3607,164.8483,162.0524,162.2514,365670.0
2024-07-11 10:00:00,163.08,164.25,162.41,163.65,370269.0,162.2613,163.4255,161.5947,162.8285,370269.0
2024-07-11 11:00:00,163.69,164.25,163.02,163.13,298431.0,162.8683,163.4255,162.2016,162.3111,298431.0
2024-07-11 12:00:00,163.08,163.61,162.21,162.46,296765.0,162.2613,162.7887,161.3957,161.6444,296765.0
2024-07-11 13:00:00,162.5,163.36,162.38,162.96,263988.0,161.6842,162.5399,161.5648,162.1419,263988.0
2024-07-11 14:00:00,162.95,163.17,162.45,162.66,278904.0,162.132,162.3509,161.6345,161.8434,278904.0
2024-07-11 15:00:00,162.73,163.09,161.79,161.86,839049.0,161.9131,162.2713,160.9778,161.0474,839049.0
2024-07-12 09:30:00,161.88,162.3,160.5,160.83,369990.0,161.0673,161.4852,159.6943,160.0226,369990.0
2024-07-12 10:00:00,160.8,161.34,159.43,160.95,653754.0,159.9928,160.5301,158.6296,160.142,653754.0
2024-07-12 11:00:00,160.98,161.17,160.0,160.04,495484.0,160.1719,160.3609,159.1968,159.2366,495484.0
2024-07-12 12:00:00,160.01,160.23,159.71,160.1,366803.0,159.2067,159.4256,158.9082,159.2963,366803.0
2024-07-12 13:00:00,160.13,161.0,159.97,160.66,385334.0,159.3261,160.1918,159.1669,159.8535,385334.0
2024-07-12 14:00:00,160.67,160.78,160.41,160.52,301966.0,159.8634,159.9729,159.6047,159.7142,301966.0
2024-07-12 15:00:00,160.5,160.62,158.8,158.97,1287534.0,159.6943,159.8137,158.0028,158.172,1287534.0
2024-07-15 09:30:00,160.6,160.75,158.87,159.58,386589.0,159.7938,159.943,158.0725,158.7789,386589.0
2024-07-15 10:00:00,159.58,160.22,159.5,159.6,371453.0,158.7789,159.4157,158.6993,158.7988,371453.0
2024-07-15 11:00:00,159.63,160.26,159.35,160.13,235304.0,158.8286,159.4555,158.55,159.3261,235304.0
2024-07-15 12:00:00,160.12,160.2,159.24,159.3,299747.0,159.3162,159.3958,158.4406,158.5003,299747.0
2024-07-15 13:00:00,159.3,159.35,158.6,159.0,493143.0,158.5003,158.55,157.8038,158.2018,493143.0
2024-07-15 14:00:00,159.0,159.63,158.89,159.47,397446.0,158.2018,158.8286,158.0924,158.6694,397446.0
2024-07-15 15:00:00,159.47,160.16,159.14,159.58,1196045.0,158.6694,159.356,158.3411,158.7789,1196045.0
2024-07-16 09:30:00,159.88,160.76,159.65,160.03,561894.0,159.0774,159.953,158.8485,159.2266,561894.0
2024-07-16 10:00:00,160.05,162.17,159.81,161.24,807757.0,159.2465,161.3559,159.0077,160.4306,807757.0
2024-07-16 11:00:00,161.18,162.75,161.11,162.72,488041.0,160.3709,161.933,160.3012,161.9031,488041.0
2024-07-16 12:00:00,162.8,163.87,162.67,162.97,383428.0,161.9827,163.0474,161.8534,162.1519,383428.0
2024-07-16 13:00:00,162.93,163.27,161.98,162.74,296890.0,162.1121,162.4504,161.1668,161.923,296890.0
2024-07-16 14:00:00,162.75,163.04,161.99,162.91,362555.0,161.933,162.2215,161.1768,162.0922,362555.0
2024-07-16 15:00:00,162.94,163.42,162.44,162.88,822462.0,162.122,162.5996,161.6245,162.0623,822462.0
2024-07-17 09:30:00,161.65,161.96,160.24,160.28,223692.0,160.8385,161.1469,159.4356,159.4754,223692.0
2024-07-17 10:00:00,160.34,160.44,158.11,159.26,652989.0,159.5351,159.6346,157.3163,158.4605,652989.0
2024-07-17 11:00:00,159.24,160.2,158.58,158.94,438876.0,158.4406,159.3958,157.7839,158.1421,438876.0
2024-07-17 12:00:00,158.96,159.22,158.23,158.56,348031.0,158.162,158.4207,157.4357,157.764,348031.0
2024-07-17 13:00:00,158.56,158.77,157.28,157.37,310087.0,157.764,157.973,156.4904,156.58,310087.0
2024-07-17 14:00:00,157.39,157.82,156.8,157.38,366708.0,156.5999,157.0277,156.0129,156.5899,366708.0
2024-07-17 15:00:00,157.41,157.66,156.51,156.68,837382.0,156.6198,156.8685,155.7243,155.8935,837382.0
2024-07-18 09:30:00,157.37,159.46,157.25,159.38,480337.0,156.58,158.6595,156.4606,158.5799,480337.0
2024-07-18 10:00:00,159.46,160.44,158.86,159.11,594556.0,158.6595,159.6346,158.0625,158.3113,594556.0
2024-07-18 11:00:00,159.1,159.12,156.77,156.97,342942.0,158.3013,158.3212,155.983,156.182,342942.0
2024-07-18 12:00:00,157.01,158.05,156.42,157.61,481998.0,156.2218,157.2566,155.6348,156.8188,481998.0
2024-07-18 13:00:00,157.64,158.32,157.59,157.95,245492.0,156.8486,157.5252,156.7989,157.1571,245492.0
2024-07-18 14:00:00,157.97,158.49,157.71,158.01,321364.0,157.177,157.6944,156.9183,157.2168,321364.0
2024-07-18 15:00:00,158.01,158.99,157.6,158.79,792976.0,157.2168,158.1919,156.8088,157.9929,792976.0
2024-07-19 09:30:00,159.66,159.9,157.61,159.9,529372.0,158.8585,159.0973,156.8188,159.0973,529372.0
2024-07-19 10:00:00,159.84,160.42,159.26,160.0,465270.0,159.0376,159.6147,158.4605,159.1968,465270.0
2024-07-19 11:00:00,159.99,160.44,159.25,159.82,262238.0,159.1868,159.6346,158.4506,159.0177,262238.0
2024-07-19 12:00:00,159.81,160.35,158.47,158.93,366518.0,159.0077,159.545,157.6745,158.1322,366518.0
2024-07-19 13:00:00,158.93,159.11,157.73,159.01,256523.0,158.1322,158.3113,156.9382,158.2118,256523.0
2024-07-19 14:00:00,158.97,159.65,158.95,159.57,220438.0,158.172,158.8485,158.1521,158.7689,220438.0
2024-07-19 15:00:00,159.56,159.85,158.92,159.1,608202.0,158.759,159.0475,158.1222,158.3013,608202.0
2024-07-22 09:30:00,159.97,161.65,159.77,160.63,338245.0,159.1669,160.8385,158.9679,159.8236,338245.0
2024-07-22 10:00:00,160.78,162.23,160.02,161.66,563367.0,159.9729,161.4156,159.2167,160.8485,563367.0
2024-07-22 11:00:00,161.7,162.06,160.75,161.1,328683.0,160.8883,161.2464,159.943,160.2913,328683.0
2024-07-22 12:00:00,161.07,161.89,161.05,161.85,259589.0,160.2614,161.0773,160.2415,161.0375,259589.0
2024-07-22 13:00:00,161.86,162.8,161.84,162.66,372384.0,161.0474,161.9827,161.0275,161.8434,372384.0
2024-07-22 14:00:00,162.68,162.94,162.44,162.68,492336.0,161.8633,162.122,161.6245,161.8633,492336.0
2024-07-22 15:00:00,162.68,162.93,162.09,162.77,1033678.0,161.8633,162.1121,161.2763,161.9529,1033678.0
2024-07-23 09:30:00,166.0,172.3,164.61,171.8,2684887.0,165.1667,171.435,163.7836,170.9375,2684887.0
2024-07-23 10:00:00,171.75,176.2,170.88,175.26,2923876.0,170.8878,175.3155,170.0222,174.3802,2923876.0
2024-07-23 11:00:00,175.21,177.2,173.53,174.7,1773381.0,174.3304,176.3104,172.6589,173.823,1773381.0
2024-07-23 12:00:00,174.62,175.1,173.66,174.97,641615.0,173.7434,174.221,172.7882,174.0916,641615.0
2024-07-23 13:00:00,174.97,176.49,173.86,174.46,1017430.0,174.0916,175.604,172.9872,173.5842,1017430.0
2024-07-23 14:00:00,174.45,175.11,171.76,173.62,1247827.0,173.5742,174.2309,170.8977,172.7484,1247827.0
2024-07-23 15:00:00,173.62,174.0,171.55,171.93,1481710.0,172.7484,173.1265,170.6888,171.0669,1481710.0
2024-07-24 09:30:00,171.5,172.87,169.5,170.17,828103.0,170.6391,172.0022,168.6491,169.3157,828103.0
2024-07-24 10:00:00,170.18,170.31,167.7,168.42,635673.0,169.3257,169.455,166.8581,167.5745,635673.0
2024-07-24 11:00:00,168.43,168.54,166.82,166.96,370663.0,167.5845,167.6939,165.9825,166.1218,370663.0
2024-07-24 12:00:00,166.94,167.19,165.45,165.79,443628.0,166.1019,166.3507,164.6194,164.9577,443628.0
2024-07-24 13:00:00,165.79,166.55,164.73,164.73,402365.0,164.9577,165.7139,163.903,163.903,402365.0
2024-07-24 14:00:00,164.77,165.27,163.18,163.82,598275.0,163.9428,164.4403,162.3608,162.9976,598275.0
2024-07-24 15:00:00,163.81,164.17,162.05,162.31,1200464.0,162.9877,163.3459,161.2365,161.4952,1200464.0
2024-07-25 09:30:00,163.3,165.29,161.92,164.43,802610.0,162.4802,164.4602,161.1071,163.6045,802610.0
2024-07-25 10:00:00,164.34,165.84,162.49,165.69,1354337.0,163.515,165.0075,161.6743,164.8582,1354337.0
2024-07-25 11:00:00,165.71,167.48,165.44,166.64,804911.0,164.8781,166.6392,164.6095,165.8035,804911.0
2024-07-25 12:00:00,166.66,168.12,166.57,168.04,561134.0,165.8234,167.276,165.7338,167.1964,561134.0
2024-07-25 13:00:00,168.1,168.2,166.47,166.8,469701.0,167.2561,167.3556,165.6343,165.9626,469701.0
2024-07-25 14:00:00,166.83,166.86,165.01,165.37,595416.0,165.9925,166.0223,164.1816,164.5398,595416.0
2024-07-25 15:00:00,165.37,166.33,164.67,164.69,937895.0,164.5398,165.495,163.8433,163.8632,937895.0
2024-07-26 09:30:00,167.25,170.99,166.11,170.91,755740.0,166.4104,170.1316,165.2761,170.052,755740.0
2024-07-26 10:00:00,170.68,171.47,168.52,170.28,943229.0,169.8232,170.6092,167.674,169.4252,943229.0
2024-07-26 11:00:00,170.32,170.55,169.24,169.69,300900.0,169.465,169.6938,168.3904,168.8381,300900.0
2024-07-26 12:00:00,169.74,171.59,169.59,171.22,464579.0,168.8879,170.7286,168.7386,170.3605,464579.0
2024-07-26 13:00:00,171.28,172.62,170.5,171.22,664542.0,170.4202,171.7534,169.6441,170.3605,664542.0
2024-07-26 14:00:00,171.21,171.46,169.9,170.04,484417.0,170.3505,170.5993,169.0471,169.1864,484417.0
2024-07-26 15:00:00,170.04,170.93,169.66,169.81,1119325.0,169.1864,170.0719,168.8083,168.9575,1119325.0
2024-07-29 09:30:00,171.25,172.73,169.19,169.94,637477.0,170.3903,171.8629,168.3407,169.0869,637477.0
2024-07-29 10:00:00,169.95,170.29,168.4,169.72,482307.0,169.0968,169.4351,167.5546,168.868,482307.0
2024-07-29 11:00:00,169.75,170.22,168.41,170.17,345826.0,168.8978,169.3655,167.5646,169.3157,345826.0
2024-07-29 12:00:00,170.12,171.59,170.12,170.42,416606.0,169.266,170.7286,169.266,169.5645,416606.0
2024-07-29 13:00:00,170.42,170.45,169.8,170.32,385390.0,169.5645,169.5943,168.9476,169.465,385390.0
2024-07-29 14:00:00,170.3,170.7,170.07,170.51,259099.0,169.4451,169.8431,169.2162,169.654,259099.0
2024-07-29 15:00:00,170.5,170.78,169.74,169.95,671661.0,169.6441,169.9227,168.8879,169.0968,671661.0
2024-07-30 09:30:00,170.48,174.73,170.33,173.55,643840.0,169.6242,173.8528,169.4749,172.6788,643840.0
2024-07-30 10:00:00,173.45,173.74,171.44,171.67,536343.0,172.5793,172.8678,170.5794,170.8082,536343.0
2024-07-30 11:00:00,171.67,171.74,169.2,169.32,562345.0,170.8082,170.8778,168.3506,168.47,562345.0
2024-07-30 12:00:00,169.37,169.65,167.56,167.67,392160.0,168.5197,168.7983,166.7188,166.8283,392160.0
2024-07-30 13:00:00,167.64,168.46,167.27,168.05,378649.0,166.7984,167.6143,166.4303,167.2064,378649.0
2024-07-30 14:00:00,168.06,168.99,167.96,168.23,181937.0,167.2163,168.1417,167.1168,167.3855,181937.0
2024-07-30 15:00:00,168.23,168.63,167.35,167.49,662981.0,167.3855,167.7835,166.5099,166.6492,662981.0
2024-07-31 09:30:00,170.87,171.75,167.95,169.01,510983.0,170.0122,170.8878,167.1069,168.1616,510983.0
2024-07-31 10:00:00,169.01,170.47,168.4,169.02,492968.0,168.1616,169.6142,167.5546,168.1715,492968.0
2024-07-31 11:00:00,169.02,169.74,168.73,169.52,454912.0,168.1715,168.8879,167.883,168.669,454912.0
2024-07-31 12:00:00,169.5,170.39,169.16,170.22,352566.0,168.6491,169.5346,168.3108,169.3655,352566.0
2024-07-31 13:00:00,170.22,170.65,169.08,169.35,355408.0,169.3655,169.7933,168.2312,168.4998,355408.0
2024-07-31 14:00:00,169.26,171.31,168.86,171.31,521772.0,168.4103,170.45,168.0123,170.45,521772.0
2024-07-31 15:00:00,171.31,171.4,169.31,170.1,761321.0,170.45,170.5396,168.46,169.2461,761321.0
2024-08-01 09:30:00,170.8,174.58,169.73,174.22,649592.0,169.9426,173.7036,168.8779,173.3454,649592.0
2024-08-01 10:00:00,174.16,174.7,171.83,171.97,1099903.0,173.2857,173.823,170.9674,171.1067,1099903.0
2024-08-01 11:00:00,171.97,172.1,168.23,168.56,651181.0,171.1067,171.236,167.3855,167.7138,651181.0
2024-08-01 12:00:00,168.59,169.72,168.26,168.77,331693.0,167.7437,168.868,167.4153,167.9228,331693.0
2024-08-01 13:00:00,168.78,169.61,168.23,169.61,326835.0,167.9327,168.7585,167.3855,168.7585,326835.0
2024-08-01 14:00:00,169.7,169.88,168.21,168.51,329679.0,168.8481,169.0272,167.3656,167.6641,329679.0
2024-08-01 15:00:00,168.5,170.19,168.46,169.75,665591.0,167.6541,169.3356,167.6143,168.8978,665591.0
2024-08-02 09:30:00,165.57,167.43,163.11,163.45,776630.0,164.7388,166.5895,162.2912,162.6295,776630.0
2024-08-02 10:00:00,163.44,163.54,159.4,160.22,1192029.0,162.6195,162.719,158.5998,159.4157,1192029.0
2024-08-02 11:00:00,160.15,160.41,158.36,159.96,875593.0,159.346,159.6047,157.565,159.157,875593.0
2024-08-02 12:00:00,159.98,160.53,158.8,159.28,591041.0,159.1769,159.7241,158.0028,158.4804,591041.0
2024-08-02 13:00:00,159.28,160.73,158.82,159.7,476445.0,158.4804,159.9231,158.0227,158.8983,476445.0
2024-08-02 14:00:00,159.69,160.5,159.39,159.9,415592.0,158.8883,159.6943,158.5898,159.0973,415592.0
2024-08-02 15:00:00,159.92,160.86,159.68,160.27,974971.0,159.1172,160.0525,158.8784,159.4654,974971.0
2024-08-05 09:30:00,152.49,156.24,150.2,155.1,1252367.0,151.7245,155.4557,149.446,154.3214,1252367.0
2024-08-05 10:00:00,155.13,157.07,154.56,155.92,609232.0,154.3512,156.2815,153.7841,155.1373,609232.0
2024-08-05 11:00:00,155.94,159.5,155.71,159.21,493162.0,155.1572,158.6993,154.9283,158.4108,493162.0
2024-08-05 12:00:00,159.25,159.9,157.68,157.99,373528.0,158.4506,159.0973,156.8884,157.1969,373528.0
2024-08-05 13:00:00,157.93,159.49,157.65,158.75,240410.0,157.1372,158.6893,156.8586,157.9531,240410.0
2024-08-05 14:00:00,158.82,159.52,157.96,158.13,356077.0,158.0227,158.7192,157.167,157.3362,356077.0
2024-08-05 15:00:00,158.21,158.61,157.24,158.35,957752.0,157.4158,157.8138,156.4506,157.5551,957752.0
2024-08-06 09:30:00,159.93,162.76,159.76,161.41,566522.0,159.1271,161.9429,158.958,160.5997,566522.0
2024-08-06 10:00:00,161.28,163.81,160.8,162.81,540553.0,160.4704,162.9877,159.9928,161.9927,540553.0
2024-08-06 11:00:00,162.83,162.99,161.48,162.67,221984.0,162.0126,162.1718,160.6694,161.8534,221984.0
2024-08-06 12:00:00,162.69,163.99,162.39,163.95,204618.0,161.8733,163.1668,161.5748,163.127,204618.0
2024-08-06 13:00:00,163.95,164.71,163.94,164.23,260448.0,163.127,163.8831,163.117,163.4056,260448.0
2024-08-06 14:00:00,164.22,165.45,164.05,164.27,282748.0,163.3956,164.6194,163.2265,163.4454,282748.0
2024-08-06 15:00:00,164.23,164.46,162.08,162.19,589293.0,163.4056,163.6344,161.2663,161.3758,589293.0
2024-08-07 09:30:00,164.42,166.27,164.39,165.76,367788.0,163.5946,165.4353,163.5647,164.9279,367788.0
2024-08-07 10:00:00,165.66,166.2,164.34,165.52,422655.0,164.8284,165.3657,163.515,164.6891,422655.0
2024-08-07 11:00:00,165.53,165.84,164.48,164.77,291168.0,164.699,165.0075,163.6543,163.9428,291168.0
2024-08-07 12:00:00,164.74,165.2,163.35,163.72,350621.0,163.913,164.3707,162.53,162.8981,350621.0
2024-08-07 13:00:00,163.73,163.82,162.27,162.72,248078.0,162.9081,162.9976,161.4554,161.9031,248078.0
2024-08-07 14:00:00,162.67,162.81,161.57,161.9,325801.0,161.8534,161.9927,160.7589,161.0872,325801.0
2024-08-07 15:00:00,161.91,162.87,161.82,162.23,547552.0,161.0972,162.0524,161.0076,161.4156,547552.0
2024-08-08 09:30:00,164.48,165.69,163.56,164.56,255698.0,163.6543,164.8582,162.7389,163.7339,255698.0
2024-08-08 10:00:00,164.6,165.34,164.21,165.01,456967.0,163.7737,164.51,163.3857,164.1816,456967.0
2024-08-08 11:00:00,165.06,165.76,164.64,165.48,257015.0,164.2314,164.9279,163.8135,164.6493,257015.0
2024-08-08 12:00:00,165.37,165.74,164.61,165.17,196959.0,164.5398,164.908,163.7836,164.3408,196959.0
2024-08-08 13:00:00,165.18,166.33,164.55,165.74,231331.0,164.3508,165.495,163.7239,164.908,231331.0
2024-08-08 14:00:00,165.73,166.3,165.21,165.71,196914.0,164.898,165.4652,164.3806,164.8781,196914.0
2024-08-08 15:00:00,165.7,165.78,164.27,165.56,714990.0,164.8682,164.9478,163.4454,164.7289,714990.0
2024-08-09 09:30:00,165.45,166.41,164.57,166.27,196835.0,164.6194,165.5746,163.7438,165.4353,196835.0
2024-08-09 10:00:00,166.27,167.88,165.89,167.11,282789.0,165.4353,167.0372,165.0572,166.2711,282789.0
2024-08-09 11:00:00,167.2,167.47,166.45,166.53,146243.0,166.3606,166.6293,165.6144,165.694,146243.0
2024-08-09 12:00:00,166.6,166.79,165.91,166.79,103680.0,165.7637,165.9527,165.0771,165.9527,103680.0
2024-08-09 13:00:00,166.73,167.4,166.32,166.39,133715.0,165.893,166.5596,165.4851,165.5547,133715.0
2024-08-09 14:00:00,166.35,166.97,166.13,166.93,114644.0,165.5149,166.1318,165.296,166.092,114644.0
2024-08-09 15:00:00,166.92,167.58,166.5,167.04,409760.0,166.082,166.7387,165.6642,166.2014,409760.0
2024-08-12 09:30:00,167.63,168.78,165.87,166.02,269292.0,166.7885,167.9327,165.0373,165.1866,269292.0
2024-08-12 10:00:00,166.16,167.3,165.88,166.59,374557.0,165.3259,166.4601,165.0473,165.7537,374557.0
2024-08-12 11:00:00,166.56,166.91,164.62,166.64,240629.0,165.7239,166.0721,163.7936,165.8035,240629.0
2024-08-12 12:00:00,166.68,166.75,166.07,166.16,152825.0,165.8433,165.9129,165.2363,165.3259,152825.0
2024-08-12 13:00:00,166.07,167.06,165.9,166.28,132787.0,165.2363,166.2213,165.0672,165.4453,132787.0
2024-08-12 14:00:00,166.21,166.95,166.17,166.82,129346.0,165.3756,166.1119,165.3358,165.9825,129346.0
2024-08-12 15:00:00,166.84,166.96,166.27,166.9,561242.0,166.0024,166.1218,165.4353,166.0621,561242.0
2024-08-13 09:30:00,167.76,168.63,166.9,168.08,278459.0,166.9178,167.7835,166.0621,167.2362,278459.0
2024-08-13 10:00:00,168.05,168.06,166.25,166.77,193893.0,167.2064,167.2163,165.4154,165.9328,193893.0
2024-08-13 11:00:00,166.77,167.3,166.75,166.85,176286.0,165.9328,166.4601,165.9129,166.0124,176286.0
2024-08-13 12:00:00,166.88,168.02,166.81,167.8,266543.0,166.0422,167.1765,165.9726,166.9576,266543.0
2024-08-13 13:00:00,167.78,167.9,166.94,167.56,164780.0,166.9377,167.0571,166.1019,166.7188,164780.0
2024-08-13 14:00:00,167.59,168.59,167.56,168.33,173548.0,166.7487,167.7437,166.7188,167.485,173548.0
2024-08-13 15:00:00,168.32,168.41,167.31,167.94,454658.0,167.475,167.5646,166.4701,167.0969,454658.0
2024-08-14 09:30:00,168.5,169.18,166.24,166.36,582360.0,167.6541,168.3307,165.4055,165.5249,582360.0
2024-08-14 10:00:00,166.41,167.56,165.62,167.22,553726.0,165.5746,166.7188,164.7886,166.3805,553726.0
2024-08-14 11:00:00,167.3,167.48,166.87,167.05,303000.0,166.4601,166.6392,166.0323,166.2114,303000.0
2024-08-14 12:00:00,167.03,167.32,166.4,166.9,170192.0,166.1915,166.48,165.5647,166.0621,170192.0
2024-08-14 13:00:00,166.88,167.22,166.78,166.97,272383.0,166.0422,166.3805,165.9427,166.1318,272383.0
2024-08-14 14:00:00,166.94,167.5,166.73,167.5,244240.0,166.1019,166.6591,165.893,166.6591,244240.0
2024-08-14 15:00:00,167.52,168.33,167.1,167.82,780248.0,166.679,167.485,166.2611,166.9775,780248.0
2024-08-15 09:30:00,168.75,170.75,168.38,168.62,340010.0,167.9029,169.8928,167.5347,167.7735,340010.0
2024-08-15 10:00:00,168.62,169.38,168.22,169.34,367541.0,167.7735,168.5297,167.3755,168.4899,367541.0
2024-08-15 11:00:00,169.36,170.24,169.35,169.85,343328.0,168.5098,169.3854,168.4998,168.9973,343328.0
2024-08-15 12:00:00,169.83,170.21,169.72,170.02,282774.0,168.9774,169.3555,168.868,169.1665,282774.0
2024-08-15 13:00:00,169.98,170.15,169.74,169.96,203017.0,169.1267,169.2958,168.8879,169.1068,203017.0
2024-08-15 14:00:00,169.93,170.27,169.47,170.22,229345.0,169.0769,169.4152,168.6192,169.3655,229345.0
2024-08-15 15:00:00,170.22,170.48,169.47,169.91,563889.0,169.3655,169.6242,168.6192,169.057,563889.0
2024-08-16 09:30:00,170.05,170.33,169.6,169.79,300613.0,169.1963,169.4749,168.7486,168.9376,300613.0
2024-08-16 10:00:00,169.74,170.15,168.94,169.57,310425.0,168.8879,169.2958,168.0919,168.7187,310425.0
2024-08-16 11:00:00,169.58,169.63,168.86,169.42,136031.0,168.7287,168.7784,168.0123,168.5695,136031.0
2024-08-16 12:00:00,169.38,169.9,169.34,169.77,246924.0,168.5297,169.0471,168.4899,168.9177,246924.0
2024-08-16 13:00:00,169.84,170.14,169.69,169.95,141232.0,168.9874,169.2859,168.8381,169.0968,141232.0
2024-08-16 14:00:00,169.97,170.03,169.72,170.01,121732.0,169.1167,169.1764,168.868,169.1565,121732.0
2024-08-16 15:00:00,169.98,170.21,169.19,169.41,545405.0,169.1267,169.3555,168.3407,168.5595,545405.0
2024-08-19 09:30:00,169.61,170.18,169.23,169.28,159158.0,168.7585,169.3257,168.3805,168.4302,159158.0
2024-08-19 10:00:00,169.39,169.83,168.02,169.62,219415.0,168.5396,168.9774,167.1765,168.7685,219415.0
2024-08-19 11:00:00,169.65,169.8,169.2,169.25,147338.0,168.7983,168.9476,168.3506,168.4003,147338.0
2024-08-19 12:00:00,169.21,170.67,169.1,170.48,212361.0,168.3606,169.8132,168.2511,169.6242,212361.0
2024-08-19 13:00:00,170.45,170.99,170.45,170.83,210625.0,169.5943,170.1316,169.5943,169.9724,210625.0
2024-08-19 14:00:00,170.84,170.88,170.51,170.68,185435.0,169.9824,170.0222,169.654,169.8232,185435.0
2024-08-19 15:00:00,170.68,171.0,170.1,170.92,636790.0,169.8232,170.1416,169.2461,170.062,636790.0
2024-08-20 09:30:00,170.91,170.91,169.67,170.0,190769.0,170.052,170.052,168.8182,169.1466,190769.0
2024-08-20 10:00:00,170.0,170.66,169.18,169.28,215537.0,169.1466,169.8033,168.3307,168.4302,215537.0
2024-08-20 11:00:00,169.28,169.67,169.27,169.63,148036.0,168.4302,168.8182,168.4202,168.7784,148036.0
2024-08-20 12:00:00,169.61,170.04,169.41,169.91,211448.0,168.7585,169.1864,168.5595,169.057,211448.0
2024-08-20 13:00:00,169.93,170.25,169.6,169.62,148366.0,169.0769,169.3953,168.7486,168.7685,148366.0
2024-08-20 14:00:00,169.6,170.07,169.54,169.95,137563.0,168.7486,169.2162,168.6889,169.0968,137563.0
2024-08-20 15:00:00,169.94,170.05,169.6,169.97,318738.0,169.0869,169.1963,168.7486,169.1167,318738.0
2024-08-21 09:30:00,170.1,170.8,169.84,170.68,149632.0,169.2461,169.9426,168.9874,169.8232,149632.0
2024-08-21 10:00:00,170.68,172.19,170.46,171.17,395863.0,169.8232,171.3256,169.6043,170.3107,395863.0
2024-08-21 11:00:00,171.13,171.58,170.56,170.68,320530.0,170.2709,170.7187,169.7038,169.8232,320530.0
2024-08-21 12:00:00,170.68,171.4,170.18,171.3,171178.0,169.8232,170.5396,169.3257,170.4401,171178.0
2024-08-21 13:00:00,171.35,171.51,171.02,171.47,101958.0,170.4898,170.649,170.1615,170.6092,101958.0
2024-08-21 14:00:00,171.48,171.69,171.21,171.23,109260.0,170.6192,170.8281,170.3505,170.3704,109260.0
2024-08-21 15:00:00,171.24,171.34,170.78,171.13,353745.0,170.3804,170.4799,169.9227,170.2709,353745.0
2024-08-22 09:30:00,171.74,171.91,169.84,170.79,171959.0,170.8778,171.047,168.9874,169.9326,171959.0
2024-08-22 10:00:00,170.87,171.43,170.83,170.97,277737.0,170.0122,170.5694,169.9724,170.1117,277737.0
2024-08-22 11:00:00,170.95,171.36,170.51,171.23,137067.0,170.0918,170.4998,169.654,170.3704,137067.0
2024-08-22 12:00:00,171.26,171.98,170.71,170.86,147839.0,170.4003,171.1166,169.853,170.0023,147839.0
2024-08-22 13:00:00,170.83,171.12,169.0,169.02,309712.0,169.9724,170.261,168.1516,168.1715,309712.0
2024-08-22 14:00:00,169.1,169.74,169.06,169.23,187246.0,168.2511,168.8879,168.2113,168.3805,187246.0
2024-08-22 15:00:00,169.25,169.81,168.77,169.74,356358.0,168.4003,168.9575,167.9228,168.8879,356358.0
2024-08-23 09:30:00,170.0,170.88,169.73,169.81,180437.0,169.1466,170.0222,168.8779,168.9575,180437.0
2024-08-23 10:00:00,169.84,171.15,169.65,170.58,450048.0,168.9874,170.2908,168.7983,169.7237,450048.0
2024-08-23 11:00:00,170.49,171.23,169.66,169.86,220495.0,169.6341,170.3704,168.8083,169.0073,220495.0
2024-08-23 12:00:00,169.86,169.92,168.85,169.66,155456.0,169.0073,169.067,168.0024,168.8083,155456.0
2024-08-23 13:00:00,169.59,170.17,169.5,170.03,166565.0,168.7386,169.3157,168.6491,169.1764,166565.0
2024-08-23 14:00:00,169.97,170.4,169.7,170.17,128995.0,169.1167,169.5446,168.8481,169.3157,128995.0
2024-08-23 15:00:00,170.26,171.38,170.1,171.21,568215.0,169.4053,170.5197,169.2461,170.3505,568215.0
2024-08-26 09:30:00,170.54,171.2,169.61,170.51,413406.0,169.6839,170.3406,168.7585,169.654,413406.0
2024-08-26 10:00:00,170.51,171.73,170.4,170.74,293845.0,169.654,170.8679,169.5446,169.8829,293845.0
2024-08-26 11:00:00,170.69,170.91,169.58,170.34,227359.0,169.8331,170.052,168.7287,169.4849,227359.0
2024-08-26 12:00:00,170.31,171.75,170.21,171.75,211329.0,169.455,170.8878,169.3555,170.8878,211329.0
2024-08-26 13:00:00,171.76,171.93,170.51,170.83,220393.0,170.8977,171.0669,169.654,169.9724,220393.0
2024-08-26 14:00:00,170.84,171.35,170.75,171.27,106016.0,169.9824,170.4898,169.8928,170.4102,106016.0
2024-08-26 15:00:00,171.25,171.54,170.7,171.25,402431.0,170.3903,170.6789,169.8431,170.3903,402431.0
2024-08-27 09:30:00,170.7,170.84,169.6,170.42,164637.0,169.8431,169.9824,168.7486,169.5645,164637.0
2024-08-27 10:00:00,170.44,171.5,169.97,170.93,335021.0,169.5844,170.6391,169.1167,170.0719,335021.0
2024-08-27 11:00:00,170.93,171.33,169.91,170.24,213868.0,170.0719,170.4699,169.057,169.3854,213868.0
2024-08-27 12:00:00,170.2,170.88,170.1,170.36,68983.0,169.3456,170.0222,169.2461,169.5048,68983.0
2024-08-27 13:00:00,170.4,171.13,170.34,171.05,128444.0,169.5446,170.2709,169.4849,170.1913,128444.0
2024-08-27 14:00:00,171.04,171.34,170.75,171.21,179055.0,170.1814,170.4799,169.8928,170.3505,179055.0
2024-08-27 15:00:00,171.17,171.37,170.86,171.01,311246.0,170.3107,170.5097,170.0023,170.1515,311246.0
2024-08-28 09:30:00,171.2,173.17,170.29,172.66,681259.0,170.3406,172.3007,169.4351,171.7932,681259.0
2024-08-28 10:00:00,172.66,172.81,171.61,172.34,431306.0,171.7932,171.9425,170.7485,171.4748,431306.0
2024-08-28 11:00:00,172.3,172.67,171.76,172.62,315427.0,171.435,171.8032,170.8977,171.7534,315427.0
2024-08-28 12:00:00,172.64,172.82,172.04,172.58,174193.0,171.7733,171.9524,171.1763,171.7136,174193.0
2024-08-28 13:00:00,172.58,172.81,170.85,170.95,205851.0,171.7136,171.9425,169.9923,170.0918,205851.0
2024-08-28 14:00:00,170.91,172.47,170.81,172.31,313459.0,170.052,171.6042,169.9525,171.445,313459.0
2024-08-28 15:00:00,172.33,172.51,171.5,171.88,691918.0,171.4649,171.644,170.6391,171.0171,691918.0
2024-08-29 09:30:00,172.62,173.82,172.49,173.03,340999.0,171.7534,172.9474,171.6241,172.1614,340999.0
2024-08-29 10:00:00,173.08,174.8,173.07,174.4,616949.0,172.2111,173.9225,172.2012,173.5245,616949.0
2024-08-29 11:00:00,174.41,175.63,174.29,175.63,337733.0,173.5344,174.7483,173.415,174.7483,337733.0
2024-08-29 12:00:00,175.58,175.97,175.13,175.36,302763.0,174.6986,175.0866,174.2508,174.4797,302763.0
2024-08-29 13:00:00,175.36,175.61,175.0,175.56,216057.0,174.4797,174.7284,174.1215,174.6787,216057.0
2024-08-29 14:00:00,175.56,175.78,173.3,173.71,316838.0,174.6787,174.8976,172.43,172.838,316838.0
2024-08-29 15:00:00,173.67,174.28,173.08,173.69,607503.0,172.7982,173.4051,172.2111,172.8181,607503.0
2024-08-30 09:30:00,173.96,174.46,172.53,173.18,281166.0,173.0867,173.5842,171.6639,172.3106,281166.0
2024-08-30 10:00:00,173.41,173.94,173.19,173.49,127889.0,172.5395,173.0668,172.3206,172.6191,127889.0
2024-08-30 11:00:00,173.45,173.79,172.61,172.98,186600.0,172.5793,172.9176,171.7435,172.1116,186600.0
2024-08-30 12:00:00,172.94,173.27,172.04,172.94,273863.0,172.0718,172.4002,171.1763,172.0718,273863.0
2024-08-30 13:00:00,172.98,173.36,172.77,172.91,82910.0,172.1116,172.4897,171.9027,172.042,82910.0
2024-08-30 14:00:00,172.88,173.18,171.77,173.06,278099.0,172.0121,172.3106,170.9077,172.1912,278099.0
2024-08-30 15:00:00,173.04,174.82,172.72,174.57,544775.0,172.1713,173.9424,171.8529,173.6936,544775.0
2024-09-03 09:30:00,174.19,174.75,170.84,171.93,361189.0,173.3156,173.8727,169.9824,171.0669,361189.0
2024-09-03 10:00:00,171.79,171.79,165.75,167.22,854109.0,170.9276,170.9276,164.9179,166.3805,854109.0
2024-09-03 11:00:00,167.22,168.54,166.55,166.55,351493.0,166.3805,167.6939,165.7139,165.7139,351493.0
2024-09-03 12:00:00,166.56,166.99,164.69,165.35,511371.0,165.7239,166.1517,163.8632,164.5199,511371.0
2024-09-03 13:00:00,165.32,166.03,164.67,165.53,286451.0,164.4901,165.1965,163.8433,164.699,286451.0
2024-09-03 14:00:00,165.51,165.57,164.75,164.98,246536.0,164.6791,164.7388,163.9229,164.1518,246536.0
2024-09-03 15:00:00,164.98,165.28,163.6,164.28,741514.0,164.1518,164.4503,162.7787,163.4553,741514.0
2024-09-04 09:30:00,163.5,166.16,163.4,166.15,346045.0,162.6792,165.3259,162.5797,165.3159,346045.0
2024-09-04 10:00:00,166.04,166.46,164.55,165.36,364388.0,165.2065,165.6244,163.7239,164.5299,364388.0
2024-09-04 11:00:00,165.37,165.55,163.92,164.21,260105.0,164.5398,164.7189,163.0971,163.3857,260105.0
2024-09-04 12:00:00,164.17,165.34,164.07,164.96,215054.0,163.3459,164.51,163.2464,164.1319,215054.0
2024-09-04 13:00:00,164.96,165.98,164.68,165.4,225398.0,164.1319,165.1468,163.8533,164.5697,225398.0
2024-09-04 14:00:00,165.39,165.82,165.03,165.25,192350.0,164.5597,164.9876,164.2015,164.4204,192350.0
2024-09-04 15:00:00,165.24,166.62,164.96,166.26,478495.0,164.4105,165.7836,164.1319,165.4254,478495.0
2024-09-05 09:30:00,164.78,166.0,163.63,163.71,246049.0,163.9528,165.1667,162.8086,162.8882,246049.0
2024-09-05 10:00:00,163.72,165.14,163.4,164.32,382550.0,162.8981,164.311,162.5797,163.4951,382550.0
2024-09-05 11:00:00,164.36,164.64,162.51,162.59,291768.0,163.5349,163.8135,161.6942,161.7738,291768.0
2024-09-05 12:00:00,162.6,163.34,162.54,163.0,158592.0,161.7837,162.52,161.724,162.1817,158592.0
2024-09-05 13:00:00,162.97,164.15,162.75,163.98,136867.0,162.1519,163.326,161.933,163.1568,136867.0
2024-09-05 14:00:00,163.97,164.26,163.62,164.04,144821.0,163.1469,163.4354,162.7986,163.2165,144821.0
2024-09-05 15:00:00,164.03,164.46,163.42,163.89,328097.0,163.2066,163.6344,162.5996,163.0673,328097.0
2024-09-06 09:30:00,164.51,166.04,164.51,164.67,229955.0,163.6841,165.2065,163.6841,163.8433,229955.0
2024-09-06 10:00:00,164.67,164.76,162.76,162.92,279115.0,163.8433,163.9329,161.9429,162.1021,279115.0
2024-09-06 11:00:00,162.99,164.4,162.11,162.34,252136.0,162.1718,163.5747,161.2962,161.525,252136.0
2024-09-06 12:00:00,162.31,162.8,161.41,161.65,141654.0,161.4952,161.9827,160.5997,160.8385,141654.0
2024-09-06 13:00:00,161.59,162.04,160.76,161.31,187996.0,160.7788,161.2265,159.953,160.5002,187996.0
2024-09-06 14:00:00,161.28,161.33,160.59,160.97,187115.0,160.4704,160.5201,159.7838,160.1619,187115.0
2024-09-06 15:00:00,160.94,161.9,160.87,161.29,567993.0,160.1321,161.0872,160.0624,160.4803,567993.0
2024-09-09 09:30:00,163.49,164.68,162.91,163.73,239398.0,162.6693,163.8533,162.0922,162.9081,239398.0
2024-09-09 10:00:00,163.65,164.71,163.33,163.65,314137.0,162.8285,163.8831,162.5101,162.8285,314137.0
2024-09-09 11:00:00,163.65,165.53,163.5,165.39,230506.0,162.8285,164.699,162.6792,164.5597,230506.0
2024-09-09 12:00:00,165.39,166.35,165.25,166.19,264250.0,164.5597,165.5149,164.4204,165.3557,264250.0
2024-09-09 13:00:00,166.21,166.38,164.99,165.02,171822.0,165.3756,165.5448,164.1617,164.1916,171822.0
2024-09-09 14:00:00,165.06,165.9,165.03,165.8,130477.0,164.2314,165.0672,164.2015,164.9677,130477.0
2024-09-09 15:00:00,165.79,165.79,164.7,165.34,401856.0,164.9577,164.9577,163.8732,164.51,401856.0
2024-09-10 09:30:00,167.45,167.73,165.61,165.83,176574.0,166.6094,166.888,164.7786,164.9975,176574.0
2024-09-10 10:00:00,165.89,166.41,164.25,166.1,402419.0,165.0572,165.5746,163.4255,165.2662,402419.0
2024-09-10 11:00:00,166.18,166.2,164.56,164.59,172122.0,165.3458,165.3657,163.7339,163.7637,172122.0
2024-09-10 12:00:00,164.5,165.12,164.43,164.82,110052.0,163.6742,164.2911,163.6045,163.9926,110052.0
2024-09-10 13:00:00,164.9,166.38,164.83,165.84,140025.0,164.0722,165.5448,164.0025,165.0075,140025.0
2024-09-10 14:00:00,165.85,166.55,165.81,166.5,167012.0,165.0174,165.7139,164.9776,165.6642,167012.0
2024-09-10 15:00:00,166.49,167.01,166.25,166.96,539078.0,165.6542,166.1716,165.4154,166.1218,539078.0
2024-09-11 09:30:00,166.24,166.73,163.34,163.53,252545.0,165.4055,165.893,162.52,162.7091,252545.0
2024-09-11 10:00:00,163.53,163.55,162.23,163.0,398956.0,162.7091,162.729,161.4156,162.1817,398956.0
2024-09-11 11:00:00,162.93,164.37,162.83,163.9,373226.0,162.1121,163.5448,162.0126,163.0772,373226.0
2024-09-11 12:00:00,163.91,165.01,163.7,164.8,201430.0,163.0872,164.1816,162.8782,163.9727,201430.0
2024-09-11 13:00:00,164.78,166.1,164.77,165.75,265913.0,163.9528,165.2662,163.9428,164.9179,265913.0
2024-09-11 14:00:00,165.74,166.32,165.64,165.96,278065.0,164.908,165.4851,164.8085,165.1269,278065.0
2024-09-11 15:00:00,165.94,166.6,165.13,166.26,642940.0,165.107,165.7637,164.301,165.4254,642940.0
2024-09-12 09:30:00,166.51,167.76,166.22,167.48,155333.0,165.6741,166.9178,165.3856,166.6392,155333.0
2024-09-12 10:00:00,167.49,170.69,166.92,168.74,437821.0,166.6492,169.8331,166.082,167.8929,437821.0
2024-09-12 11:00:00,168.71,170.2,168.5,170.2,264819.0,167.8631,169.3456,167.6541,169.3456,264819.0
2024-09-12 12:00:00,170.2,170.98,169.71,169.96,393479.0,169.3456,170.1217,168.858,169.1068,393479.0
2024-09-12 13:00:00,170.0,170.7,169.91,170.42,182191.0,169.1466,169.8431,169.057,169.5645,182191.0
2024-09-12 14:00:00,170.4,170.48,168.95,169.7,224510.0,169.5446,169.6242,168.1019,168.8481,224510.0
2024-09-12 15:00:00,169.69,170.3,169.54,169.7,643452.0,168.8381,169.4451,168.6889,168.8481,643452.0
2024-09-13 09:30:00,169.41,172.01,169.21,171.45,372437.0,168.5595,171.1465,168.3606,170.5893,372437.0
2024-09-13 10:00:00,171.44,173.88,170.89,173.81,614148.0,170.5794,173.0071,170.0321,172.9375,614148.0
2024-09-13 11:00:00,173.81,176.58,173.65,176.39,781337.0,172.9375,175.6936,172.7783,175.5045,781337.0
2024-09-13 12:00:00,176.35,177.35,175.71,177.3,473106.0,175.4647,176.4597,174.8279,176.4099,473106.0
2024-09-13 13:00:00,177.28,179.32,177.24,178.42,989374.0,176.39,178.4198,176.3502,177.5243,989374.0
2024-09-13 14:00:00,178.45,178.62,177.19,177.91,529550.0,177.5542,177.7233,176.3005,177.0169,529550.0
2024-09-13 15:00:00,177.92,178.41,177.16,178.3,798901.0,177.0268,177.5144,176.2706,177.4049,798901.0
2024-09-16 09:30:00,178.72,180.48,177.78,178.87,691537.0,177.8228,179.574,176.8875,177.9721,691537.0
2024-09-16 10:00:00,178.83,179.87,178.03,178.41,412625.0,177.9323,178.967,177.1363,177.5144,412625.0
2024-09-16 11:00:00,178.42,179.35,176.26,179.35,522017.0,177.5243,178.4496,175.3752,178.4496,522017.0
2024-09-16 12:00:00,179.31,179.94,178.88,179.46,255589.0,178.4098,179.0367,177.982,178.5591,255589.0
2024-09-16 13:00:00,179.46,181.01,179.23,180.55,381426.0,178.5591,180.1013,178.3302,179.6436,381426.0
2024-09-16 14:00:00,180.58,180.92,180.35,180.67,290323.0,179.6735,180.0118,179.4446,179.763,290323.0
2024-09-16 15:00:00,180.64,181.52,179.9,181.44,916085.0,179.7332,180.6088,178.9969,180.5292,916085.0
2024-09-17 09:30:00,181.51,182.43,180.02,180.1,273328.0,180.5988,181.5142,179.1163,179.1959,273328.0
2024-09-17 10:00:00,180.13,181.42,179.61,180.45,638468.0,179.2257,180.5093,178.7083,179.5441,638468.0
2024-09-17 11:00:00,180.5,180.9,180.0,180.14,231624.0,179.5939,179.9919,179.0964,179.2357,231624.0
2024-09-17 12:00:00,180.13,180.51,179.01,179.1,343483.0,179.2257,179.6038,178.1114,178.2009,343483.0
2024-09-17 13:00:00,179.13,181.05,178.99,180.62,285799.0,178.2308,180.1411,178.0915,179.7133,285799.0
2024-09-17 14:00:00,180.63,180.88,180.2,180.27,168211.0,179.7232,179.972,179.2954,179.365,168211.0
2024-09-17 15:00:00,180.24,180.72,179.94,180.33,611960.0,179.3352,179.8128,179.0367,179.4247,611960.0
2024-09-18 09:30:00,181.2,182.76,180.43,181.3,418878.0,180.2904,181.8425,179.5242,180.3899,418878.0
2024-09-18 10:00:00,181.21,182.71,181.08,182.71,379549.0,180.3003,181.7928,180.171,181.7928,379549.0
2024-09-18 11:00:00,182.71,183.31,182.37,182.88,378248.0,181.7928,182.3898,181.4545,181.9619,378248.0
2024-09-18 12:00:00,182.84,184.25,182.57,184.06,371096.0,181.9221,183.325,181.6535,183.136,371096.0
2024-09-18 13:00:00,184.08,184.1,183.19,183.83,418752.0,183.1559,183.1758,182.2704,182.9072,418752.0
2024-09-18 14:00:00,183.83,185.77,183.21,184.36,750659.0,182.9072,184.8374,182.2903,183.4345,750659.0
2024-09-18 15:00:00,184.36,185.55,183.41,183.56,712727.0,183.4345,184.6185,182.4893,182.6385,712727.0
2024-09-19 09:30:00,187.22,187.99,185.01,185.96,451375.0,186.2801,187.0463,184.0812,185.0265,451375.0
2024-09-19 10:00:00,186.08,186.69,184.28,185.28,334486.0,185.1459,185.7528,183.3549,184.3499,334486.0
2024-09-19 11:00:00,185.23,185.52,184.64,184.92,241472.0,184.3001,184.5887,183.7131,183.9917,241472.0
2024-09-19 12:00:00,184.92,187.08,184.88,186.31,442346.0,183.9917,186.1408,183.9519,185.3747,442346.0
2024-09-19 13:00:00,186.34,186.9,185.8,186.44,230039.0,185.4046,185.9617,184.8673,185.5041,230039.0
2024-09-19 14:00:00,186.41,186.84,185.91,186.39,218344.0,185.4742,185.902,184.9767,185.4543,218344.0
2024-09-19 15:00:00,186.41,186.61,185.57,186.16,775537.0,185.4742,185.6732,184.6384,185.2255,775537.0
2024-09-20 09:30:00,185.0,185.83,184.5,184.76,1068740.0,184.0713,184.8971,183.5738,183.8325,1068740.0
2024-09-20 10:00:00,184.67,187.07,184.32,186.88,419866.0,183.7429,186.1309,183.3947,185.9418,419866.0
2024-09-20 11:00:00,186.86,187.0,185.86,186.79,181240.0,185.9219,186.0612,184.927,185.8523,181240.0
2024-09-20 12:00:00,186.79,187.74,186.69,187.43,190165.0,185.8523,186.7975,185.7528,186.4891,190165.0
2024-09-20 13:00:00,187.48,187.65,187.12,187.28,104921.0,186.5388,186.708,186.1806,186.3398,104921.0
2024-09-20 14:00:00,187.3,187.52,186.47,187.37,165354.0,186.3597,186.5786,185.5339,186.4294,165354.0
2024-09-20 15:00:00,187.36,187.84,186.51,187.37,692289.0,186.4194,186.897,185.5737,186.4294,692289.0
2024-09-23 09:30:00,187.81,189.38,187.4,188.93,277367.0,186.8672,188.4293,186.4592,187.9816,277367.0
2024-09-23 10:00:00,188.93,189.74,188.73,189.12,221571.0,187.9816,188.7875,187.7826,188.1706,221571.0
2024-09-23 11:00:00,189.12,189.78,188.41,188.51,242532.0,188.1706,188.8273,187.4642,187.5637,242532.0
2024-09-23 12:00:00,188.5,188.56,187.87,188.25,114956.0,187.5537,187.6134,186.9269,187.305,114956.0
2024-09-23 13:00:00,188.19,188.6,187.97,188.48,187073.0,187.2453,187.6532,187.0264,187.5338,187073.0
2024-09-23 14:00:00,188.5,189.26,188.29,189.2,139742.0,187.5537,188.3099,187.3448,188.2502,139742.0
2024-09-23 15:00:00,189.21,189.47,188.59,188.71,347706.0,188.2601,188.5188,187.6433,187.7627,347706.0
2024-09-24 09:30:00,188.67,189.04,187.36,187.42,297643.0,187.7229,188.091,186.4194,186.4791,297643.0
2024-09-24 10:00:00,187.49,188.34,187.0,188.24,427932.0,186.5488,187.3945,186.0612,187.295,427932.0
2024-09-24 11:00:00,188.2,189.23,188.1,188.93,190541.0,187.2552,188.28,187.1557,187.9816,190541.0
2024-09-24 12:00:00,188.98,189.33,188.35,188.56,250628.0,188.0313,188.3795,187.4045,187.6134,250628.0
2024-09-24 13:00:00,188.52,189.09,188.23,188.54,150067.0,187.5736,188.1408,187.2851,187.5935,150067.0
2024-09-24 14:00:00,188.5,189.14,188.46,189.0,138089.0,187.5537,188.1905,187.5139,188.0512,138089.0
2024-09-24 15:00:00,188.96,189.8,188.87,189.79,419483.0,188.0114,188.8472,187.9219,188.8372,419483.0
2024-09-25 09:30:00,189.83,190.8,188.19,190.0,305275.0,188.877,189.8422,187.2453,189.0462,305275.0
2024-09-25 10:00:00,190.03,190.88,189.96,190.54,185395.0,189.076,189.9218,189.0064,189.5835,185395.0
2024-09-25 11:00:00,190.47,190.47,189.25,189.79,168729.0,189.5138,189.5138,188.2999,188.8372,168729.0
2024-09-25 12:00:00,189.78,189.82,189.3,189.41,110007.0,188.8273,188.8671,188.3497,188.4591,110007.0
2024-09-25 13:00:00,189.46,189.62,188.87,189.31,166926.0,188.5089,188.6681,187.9219,188.3596,166926.0
2024-09-25 14:00:00,189.34,189.57,188.76,189.04,240388.0,188.3895,188.6183,187.8124,188.091,240388.0
2024-09-25 15:00:00,188.99,189.69,188.98,189.33,380374.0,188.0413,188.7377,188.0313,188.3795,380374.0
2024-09-26 09:30:00,189.4,189.55,185.61,185.61,543695.0,188.735,188.8845,184.9584,184.9584,543695.0
2024-09-26 10:00:00,185.7,187.87,185.7,186.34,323339.0,185.048,187.2104,185.048,185.6858,323339.0
2024-09-26 11:00:00,186.33,187.46,186.1,187.4,194766.0,185.6758,186.8019,185.4466,186.7421,194766.0
2024-09-26 12:00:00,187.34,187.55,185.7,185.87,226290.0,186.6823,186.8915,185.048,185.2174,226290.0
2024-09-26 13:00:00,185.86,186.46,185.32,186.03,280195.0,185.2075,185.8054,184.6694,185.3769,280195.0
2024-09-26 14:00:00,186.09,186.4,185.4,185.49,224485.0,185.4367,185.7456,184.7491,184.8388,224485.0
2024-09-26 15:00:00,185.48,185.64,184.53,184.59,754303.0,184.8288,184.9882,183.8821,183.9419,754303.0
2024-09-27 09:30:00,184.17,185.0,183.12,184.61,264308.0,183.5234,184.3505,182.4771,183.9619,264308.0
2024-09-27 10:00:00,184.72,186.19,184.24,186.12,312267.0,184.0715,185.5363,183.5932,185.4666,312267.0
2024-09-27 11:00:00,186.12,186.16,185.48,185.59,308033.0,185.4666,185.5064,184.8288,184.9384,308033.0
2024-09-27 12:00:00,185.58,186.07,184.94,185.89,332167.0,184.9285,185.4167,184.2907,185.2374,332167.0
2024-09-27 13:00:00,185.89,186.06,185.26,185.35,169846.0,185.2374,185.4068,184.6096,184.6993,169846.0
2024-09-27 14:00:00,185.32,185.66,184.88,185.5,182386.0,184.6694,185.0082,184.2309,184.8487,182386.0
2024-09-27 15:00:00,185.48,185.94,185.21,185.36,561485.0,184.8288,185.2872,184.5598,184.7092,561485.0
2024-09-30 09:30:00,185.38,185.44,183.09,184.75,296164.0,184.7292,184.789,182.4472,184.1014,296164.0
2024-09-30 10:00:00,184.84,185.49,184.37,185.31,200117.0,184.1911,184.8388,183.7227,184.6594,200117.0
2024-09-30 11:00:00,185.36,186.15,185.0,185.35,211956.0,184.7092,185.4965,184.3505,184.6993,211956.0
2024-09-30 12:00:00,185.38,185.79,185.29,185.69,120706.0,184.7292,185.1377,184.6395,185.0381,120706.0
2024-09-30 13:00:00,185.66,186.14,185.44,185.98,132925.0,185.0082,185.4865,184.789,185.3271,132925.0
2024-09-30 14:00:00,185.92,186.39,185.05,186.01,226529.0,185.2673,185.7356,184.4003,185.357,226529.0
2024-09-30 15:00:00,185.96,188.71,185.82,188.54,737915.0,185.3071,188.0475,185.1676,187.8781,737915.0
2024-10-01 09:30:00,187.49,188.22,185.6,186.74,298403.0,186.8318,187.5592,184.9484,186.0844,298403.0
2024-10-01 10:00:00,186.78,187.05,185.1,185.53,417426.0,186.1242,186.3933,184.4501,184.8786,417426.0
2024-10-01 11:00:00,185.5,186.11,184.92,185.7,391492.0,184.8487,185.4566,184.2708,185.048,391492.0
2024-10-01 12:00:00,185.65,187.47,185.55,186.93,164831.0,184.9982,186.8118,184.8986,186.2737,164831.0
2024-10-01 13:00:00,186.86,187.08,186.19,187.06,113423.0,186.204,186.4232,185.5363,186.4033,113423.0
2024-10-01 14:00:00,187.15,187.58,186.81,186.99,159674.0,186.4929,186.9214,186.1541,186.3335,159674.0
2024-10-01 15:00:00,186.96,187.26,186.0,186.31,465237.0,186.3036,186.6026,185.347,185.6559,465237.0
2024-10-02 09:30:00,186.02,186.92,184.72,185.78,323329.0,185.3669,186.2638,184.0715,185.1278,323329.0
2024-10-02 10:00:00,185.73,187.64,185.7,187.11,235139.0,185.0779,186.9812,185.048,186.4531,235139.0
2024-10-02 11:00:00,187.1,187.52,186.92,187.06,157194.0,186.4431,186.8616,186.2638,186.4033,157194.0
2024-10-02 12:00:00,187.04,188.2,187.04,187.18,227575.0,186.3833,187.5393,186.3833,186.5228,227575.0
2024-10-02 13:00:00,187.18,187.62,186.91,187.43,102463.0,186.5228,186.9613,186.2538,186.772,102463.0
2024-10-02 14:00:00,187.45,187.51,186.73,187.09,111990.0,186.7919,186.8517,186.0744,186.4332,111990.0
2024-10-02 15:00:00,187.08,187.28,186.37,186.49,381269.0,186.4232,186.6225,185.7157,185.8353,381269.0
2024-10-03 09:30:00,186.5,186.66,185.0,185.92,292318.0,185.8452,186.0047,184.3505,185.2673,292318.0
2024-10-03 10:00:00,185.97,186.71,184.75,184.86,277540.0,185.3171,186.0545,184.1014,184.211,277540.0
2024-10-03 11:00:00,184.85,185.46,184.42,185.2,191542.0,184.201,184.8089,183.7725,184.5498,191542.0
2024-10-03 12:00:00,185.27,185.56,184.23,184.25,188401.0,184.6195,184.9085,183.5832,183.6031,188401.0
2024-10-03 13:00:00,184.21,184.47,183.88,184.34,156783.0,183.5633,183.8224,183.2344,183.6928,156783.0
2024-10-03 14:00:00,184.29,184.62,184.12,184.39,124740.0,183.643,183.9718,183.4736,183.7426,124740.0
2024-10-03 15:00:00,184.35,184.37,183.7,183.83,576292.0,183.7028,183.7227,183.0551,183.1846,576292.0
2024-10-04 09:30:00,186.58,187.0,184.86,186.23,421172.0,185.9249,186.3435,184.211,185.5762,421172.0
2024-10-04 10:00:00,186.07,187.1,185.0,185.78,285404.0,185.4167,186.4431,184.3505,185.1278,285404.0
2024-10-04 11:00:00,185.88,186.21,185.1,186.2,153760.0,185.2274,185.5562,184.4501,185.5463,153760.0
2024-10-04 12:00:00,186.2,186.54,185.71,186.43,222056.0,185.5463,185.8851,185.058,185.7755,222056.0
2024-10-04 13:00:00,186.43,186.44,185.76,185.89,148719.0,185.7755,185.7854,185.1078,185.2374,148719.0
2024-10-04 14:00:00,185.96,186.52,185.88,186.34,239016.0,185.3071,185.8652,185.2274,185.6858,239016.0
2024-10-04 15:00:00,186.3,187.16,186.0,187.03,776678.0,185.6459,186.5029,185.347,186.3734,776678.0
2024-10-07 09:30:00,185.94,186.5,184.8,186.06,289458.0,185.2872,185.8452,184.1512,185.4068,289458.0
2024-10-07 10:00:00,186.04,187.0,185.69,186.04,242821.0,185.3868,186.3435,185.0381,185.3868,242821.0
2024-10-07 11:00:00,185.95,187.23,185.88,186.45,175492.0,185.2972,186.5727,185.2274,185.7954,175492.0
2024-10-07 12:00:00,186.44,187.08,186.11,186.58,90057.0,185.7854,186.4232,185.4566,185.9249,90057.0
2024-10-07 13:00:00,186.59,186.66,185.98,186.09,95159.0,185.9349,186.0047,185.3271,185.4367,95159.0
2024-10-07 14:00:00,186.06,186.13,185.06,185.38,121870.0,185.4068,185.4765,184.4103,184.7292,121870.0
2024-10-07 15:00:00,185.39,186.29,185.07,186.0,346383.0,184.7391,185.636,184.4203,185.347,346383.0
2024-10-08 09:30:00,187.62,188.4,186.79,187.21,256764.0,186.9613,187.7386,186.1342,186.5527,256764.0
2024-10-08 10:00:00,187.25,188.4,187.17,188.1,329511.0,186.5926,187.7386,186.5129,187.4396,329511.0
2024-10-08 11:00:00,188.17,188.33,187.36,188.06,200125.0,187.5094,187.6688,186.7022,187.3998,200125.0
2024-10-08 12:00:00,188.0,189.88,187.38,188.28,589542.0,187.34,189.2134,186.7221,187.619,589542.0
2024-10-08 13:00:00,188.3,188.34,186.6,186.95,248264.0,187.6389,187.6788,185.9449,186.2937,248264.0
2024-10-08 14:00:00,187.01,187.49,186.8,187.19,198545.0,186.3534,186.8318,186.1442,186.5328,198545.0
2024-10-08 15:00:00,187.19,187.65,186.56,187.49,432725.0,186.5328,186.9912,185.905,186.8318,432725.0
2024-10-09 09:30:00,186.63,188.04,186.5,187.88,158893.0,185.9748,187.3798,185.8452,187.2204,158893.0
2024-10-09 10:00:00,187.79,188.73,187.54,188.25,145263.0,187.1307,188.0674,186.8816,187.5891,145263.0
2024-10-09 11:00:00,188.31,189.11,188.15,188.94,150491.0,187.6489,188.4461,187.4894,188.2767,150491.0
2024-10-09 12:00:00,188.95,189.25,188.53,188.69,118739.0,188.2866,188.5856,187.8681,188.0275,118739.0
2024-10-09 13:00:00,188.69,189.25,188.37,188.59,111124.0,188.0275,188.5856,187.7087,187.9279,111124.0
2024-10-09 14:00:00,188.61,189.01,188.45,188.88,113713.0,187.9478,188.3464,187.7884,188.2169,113713.0
2024-10-09 15:00:00,188.86,189.42,188.55,189.23,314644.0,188.1969,188.755,187.888,188.5656,314644.0
2024-10-10 09:30:00,188.15,188.63,187.39,188.13,135482.0,187.4894,187.9678,186.7321,187.4695,135482.0
2024-10-10 10:00:00,187.93,188.5,187.71,188.39,165423.0,187.2702,187.8382,187.051,187.7286,165423.0
2024-10-10 11:00:00,188.37,189.28,188.21,189.27,103731.0,187.7087,188.6155,187.5492,188.6055,103731.0
2024-10-10 12:00:00,189.28,189.75,189.05,189.05,157918.0,188.6155,189.0838,188.3863,188.3863,157918.0
2024-10-10 13:00:00,189.05,189.05,187.77,188.46,154374.0,188.3863,188.3863,187.1108,187.7983,154374.0
2024-10-10 14:00:00,188.48,188.6,188.0,188.06,174277.0,187.8183,187.9379,187.34,187.3998,174277.0
2024-10-10 15:00:00,188.07,188.43,187.81,188.12,372643.0,187.4097,187.7685,187.1506,187.4595,372643.0
2024-10-11 09:30:00,189.41,190.67,189.06,190.34,261404.0,188.745,190.0006,188.3962,189.6717,261404.0
2024-10-11 10:00:00,190.33,191.77,189.86,191.48,519722.0,189.6618,191.0967,189.1934,190.8077,519722.0
2024-10-11 11:00:00,191.47,191.47,190.82,191.05,170147.0,190.7978,190.7978,190.1501,190.3793,170147.0
2024-10-11 12:00:00,191.0,191.2,190.46,190.73,161559.0,190.3294,190.5287,189.7913,190.0604,161559.0
2024-10-11 13:00:00,190.72,190.85,189.82,190.8,143893.0,190.0504,190.18,189.1536,190.1301,143893.0
2024-10-11 14:00:00,190.78,191.07,190.68,191.07,104038.0,190.1102,190.3992,190.0106,190.3992,104038.0
2024-10-11 15:00:00,191.05,191.42,191.04,191.22,401305.0,190.3793,190.748,190.3693,190.5487,401305.0
2024-10-14 09:30:00,191.98,193.93,191.66,193.93,305370.0,191.306,193.2491,190.9871,193.2491,305370.0
2024-10-14 10:00:00,193.9,193.9,192.25,193.1,395423.0,193.2193,193.2193,191.575,192.4221,395423.0
2024-10-14 11:00:00,193.14,193.39,192.52,193.11,177667.0,192.4619,192.711,191.8441,192.432,177667.0
2024-10-14 12:00:00,193.11,193.24,192.78,193.09,87563.0,192.432,192.5616,192.1032,192.4121,87563.0
2024-10-14 13:00:00,193.09,193.27,192.78,193.03,80042.0,192.4121,192.5915,192.1032,192.3523,80042.0
2024-10-14 14:00:00,193.0,193.47,192.89,193.08,99720.0,192.3224,192.7908,192.2128,192.4021,99720.0
2024-10-14 15:00:00,193.1,193.32,192.44,192.72,344542.0,192.4221,192.6413,191.7644,192.0434,344542.0
2024-10-15 09:30:00,193.85,194.34,191.42,191.47,286513.0,193.1694,193.6577,190.748,190.7978,286513.0
2024-10-15 10:00:00,191.47,191.6,189.76,190.58,513394.0,190.7978,190.9273,189.0938,189.9109,513394.0
2024-10-15 11:00:00,190.59,190.77,189.94,190.28,297848.0,189.9209,190.1002,189.2732,189.612,297848.0
2024-10-15 12:00:00,190.34,191.66,190.2,191.34,172710.0,189.6717,190.9871,189.5322,190.6682,172710.0
2024-10-15 13:00:00,191.37,191.81,191.17,191.69,140645.0,190.6981,191.1366,190.4988,191.017,140645.0
2024-10-15 14:00:00,191.68,191.71,191.01,191.16,160261.0,191.007,191.0369,190.3394,190.4889,160261.0
2024-10-15 15:00:00,191.17,191.22,190.4,190.59,424130.0,190.4988,190.5487,189.7315,189.9209,424130.0
2024-10-16 09:30:00,190.52,191.31,190.0,190.82,112149.0,189.8511,190.6383,189.3329,190.1501,112149.0
2024-10-16 10:00:00,190.82,191.37,189.92,190.64,329183.0,190.1501,190.6981,189.2532,189.9707,329183.0
2024-10-16 11:00:00,190.66,191.12,190.04,190.64,225837.0,189.9906,190.449,189.3728,189.9707,225837.0
2024-10-16 12:00:00,190.66,191.49,190.6,191.33,143207.0,189.9906,190.8177,189.9308,190.6583,143207.0
2024-10-16 13:00:00,191.35,191.4,190.92,191.22,137015.0,190.6782,190.728,190.2497,190.5487,137015.0
2024-10-16 14:00:00,191.24,191.85,191.1,191.7,240691.0,190.5686,191.1764,190.4291,191.027,240691.0
2024-10-16 15:00:00,191.7,192.22,191.38,192.13,463768.0,191.027,191.5451,190.7081,191.4555,463768.0
2024-10-17 09:30:00,194.09,194.8,193.22,194.03,234444.0,193.4086,194.1161,192.5416,193.3488,234444.0
2024-10-17 10:00:00,194.03,194.28,193.05,193.12,216246.0,193.3488,193.5979,192.3722,192.442,216246.0
2024-10-17 11:00:00,193.11,193.33,192.8,193.11,155145.0,192.432,192.6513,192.1231,192.432,155145.0
2024-10-17 12:00:00,193.08,193.09,192.53,192.89,142485.0,192.4021,192.4121,191.8541,192.2128,142485.0
2024-10-17 13:00:00,192.89,192.89,192.32,192.34,103485.0,192.2128,192.2128,191.6448,191.6647,103485.0
2024-10-17 14:00:00,192.35,192.84,192.35,192.52,183505.0,191.6747,192.163,191.6747,191.8441,183505.0
2024-10-17 15:00:00,192.52,192.81,192.2,192.62,335581.0,191.8441,192.1331,191.5252,191.9437,335581.0
2024-10-18 09:30:00,193.1,193.44,191.14,191.4,582164.0,192.4221,192.7609,190.4689,190.728,582164.0
2024-10-18 10:00:00,191.38,192.44,191.17,192.04,204036.0,190.7081,191.7644,190.4988,191.3658,204036.0
2024-10-18 11:00:00,192.04,192.61,191.89,192.46,99079.0,191.3658,191.9338,191.2163,191.7843,99079.0
2024-10-18 12:00:00,192.46,192.78,192.36,192.65,133822.0,191.7843,192.1032,191.6847,191.9736,133822.0
2024-10-18 13:00:00,192.65,192.96,192.21,192.24,156432.0,191.9736,192.2826,191.5352,191.5651,156432.0
2024-10-18 14:00:00,192.23,192.99,192.05,192.45,141657.0,191.5551,192.3124,191.3757,191.7743,141657.0
2024-10-18 15:00:00,192.44,193.16,192.31,192.58,454516.0,191.7644,192.4818,191.6348,191.9039,454516.0
2024-10-21 09:30:00,192.91,194.38,192.5,193.48,457292.0,192.2327,193.6976,191.8242,192.8007,457292.0
2024-10-21 10:00:00,193.49,194.38,192.21,192.76,368740.0,192.8107,193.6976,191.5352,192.0833,368740.0
2024-10-21 11:00:00,192.74,192.84,192.02,192.65,247252.0,192.0633,192.163,191.3459,191.9736,247252.0
2024-10-21 12:00:00,192.67,193.02,192.31,192.93,155870.0,191.9936,192.3423,191.6348,192.2527,155870.0
2024-10-21 13:00:00,192.93,193.68,192.8,193.35,224625.0,192.2527,193.0,192.1231,192.6712,224625.0
2024-10-21 14:00:00,193.37,193.47,192.63,192.74,337716.0,192.6911,192.7908,191.9537,192.0633,337716.0
2024-10-21 15:00:00,192.75,194.39,192.6,194.27,772076.0,192.0733,193.7075,191.9238,193.588,772076.0
2024-10-22 09:30:00,184.5,185.0,179.71,180.57,2207847.0,183.8523,184.3505,179.0791,179.936,2207847.0
2024-10-22 10:00:00,180.51,180.94,175.75,177.67,2593185.0,179.8763,180.3048,175.133,177.0462,2593185.0
2024-10-22 11:00:00,177.66,179.99,177.5,179.6,1502058.0,177.0363,179.3581,176.8768,178.9695,1502058.0
2024-10-22 12:00:00,179.56,179.85,178.03,178.12,780963.0,178.9296,179.2186,177.405,177.4947,780963.0
2024-10-22 13:00:00,178.15,178.43,177.0,177.29,566377.0,177.5245,177.8036,176.3786,176.6676,566377.0
2024-10-22 14:00:00,177.3,177.87,176.51,176.72,731031.0,176.6775,177.2455,175.8903,176.0996,731031.0
2024-10-22 15:00:00,176.74,178.25,176.52,176.63,1445857.0,176.1195,177.6242,175.9003,176.0099,1445857.0
2024-10-23 09:30:00,179.7,182.59,179.61,181.96,1236551.0,179.0691,181.949,178.9794,181.3212,1236551.0
2024-10-23 10:00:00,181.98,184.98,180.68,184.97,1055382.0,181.3411,184.3306,180.0457,184.3206,1055382.0
2024-10-23 11:00:00,184.93,184.98,181.83,181.87,925847.0,184.2807,184.3306,181.1916,181.2315,925847.0
2024-10-23 12:00:00,181.9,182.45,180.95,181.9,507530.0,181.2614,181.8094,180.3147,181.2614,507530.0
2024-10-23 13:00:00,181.87,181.87,180.71,181.05,300517.0,181.2315,181.2315,180.0756,180.4144,300517.0
2024-10-23 14:00:00,181.05,181.51,180.46,181.41,539216.0,180.4144,180.8727,179.8264,180.7731,539216.0
2024-10-23 15:00:00,181.41,182.28,181.16,181.74,952151.0,180.7731,181.64,180.524,181.1019,952151.0
2024-10-24 09:30:00,181.9,182.14,180.27,181.28,356006.0,181.2614,181.5005,179.6371,180.6436,356006.0
2024-10-24 10:00:00,181.28,182.21,180.79,181.32,363800.0,180.6436,181.5703,180.1553,180.6834,363800.0
2024-10-24 11:00:00,181.35,181.47,180.4,180.54,235552.0,180.7133,180.8329,179.7666,179.9062,235552.0
2024-10-24 12:00:00,180.57,180.64,179.83,180.34,234255.0,179.936,180.0058,179.1986,179.7069,234255.0
2024-10-24 13:00:00,180.33,180.9,179.9,179.91,162785.0,179.6969,180.2649,179.2684,179.2784,162785.0
2024-10-24 14:00:00,179.91,180.26,179.66,180.07,180266.0,179.2784,179.6271,179.0292,179.4378,180266.0
2024-10-24 15:00:00,180.07,180.36,179.63,179.65,573070.0,179.4378,179.7268,178.9993,179.0193,573070.0
2024-10-25 09:30:00,180.0,181.42,179.13,179.32,307800.0,179.3681,180.7831,178.5011,178.6904,307800.0
2024-10-25 10:00:00,179.26,180.9,179.15,180.18,333374.0,178.6306,180.2649,178.521,179.5474,333374.0
2024-10-25 11:00:00,180.14,180.5,179.02,179.24,255674.0,179.5076,179.8663,178.3915,178.6107,255674.0
2024-10-25 12:00:00,179.2,179.72,178.73,179.06,197736.0,178.5709,179.089,178.1025,178.4314,197736.0
2024-10-25 13:00:00,179.09,179.09,178.33,178.81,141156.0,178.4612,178.4612,177.7039,178.1822,141156.0
2024-10-25 14:00:00,178.81,179.29,178.3,179.15,183701.0,178.1822,178.6605,177.674,178.521,183701.0
2024-10-25 15:00:00,179.12,179.25,178.73,179.09,476645.0,178.4911,178.6207,178.1025,178.4612,476645.0
2024-10-28 09:30:00,179.98,180.58,175.3,176.72,629967.0,179.3481,179.946,174.6846,176.0996,629967.0
2024-10-28 10:00:00,176.72,177.23,175.53,176.42,596076.0,176.0996,176.6078,174.9137,175.8006,596076.0
2024-10-28 11:00:00,176.44,176.69,175.75,176.1,390050.0,175.8205,176.0697,175.133,175.4817,390050.0
2024-10-28 12:00:00,176.09,176.57,175.9,176.17,304684.0,175.4718,175.9501,175.2824,175.5515,304684.0
2024-10-28 13:00:00,176.17,177.07,176.17,176.52,277834.0,175.5515,176.4483,175.5515,175.9003,277834.0
2024-10-28 14:00:00,176.52,176.9,176.17,176.17,324002.0,175.9003,176.2789,175.5515,175.5515,324002.0
2024-10-28 15:00:00,176.15,176.51,175.21,175.31,808404.0,175.5316,175.8903,174.5949,174.6945,808404.0
2024-10-29 09:30:00,174.56,174.9,172.77,173.9,441821.0,173.9471,174.286,172.1634,173.2895,441821.0
2024-10-29 10:00:00,173.89,174.77,173.58,174.2,366605.0,173.2795,174.1564,172.9706,173.5884,366605.0
2024-10-29 11:00:00,174.16,174.49,173.53,174.45,466172.0,173.5486,173.8774,172.9208,173.8375,466172.0
2024-10-29 12:00:00,174.46,174.64,173.74,174.64,278108.0,173.8475,174.0269,173.13,174.0269,278108.0
2024-10-29 13:00:00,174.65,174.79,174.14,174.29,193060.0,174.0368,174.1763,173.5286,173.6781,193060.0
2024-10-29 14:00:00,174.3,174.57,174.04,174.1,233069.0,173.6881,173.9571,173.429,173.4888,233069.0
2024-10-29 15:00:00,174.1,174.38,173.86,174.15,566277.0,173.4888,173.7678,173.2496,173.5386,566277.0
2024-10-30 09:30:00,172.98,174.83,172.5,174.72,269570.0,172.3727,174.2162,171.8944,174.1066,269570.0
2024-10-30 10:00:00,174.7,175.7,173.98,175.42,249190.0,174.0867,175.0831,173.3692,174.8041,249190.0
2024-10-30 11:00:00,175.43,176.53,175.2,176.43,283862.0,174.8141,175.9102,174.5849,175.8106,283862.0
2024-10-30 12:00:00,176.42,176.47,175.29,175.33,199539.0,175.8006,175.8504,174.6746,174.7144,199539.0
2024-10-30 13:00:00,175.31,175.57,174.67,175.21,210152.0,174.6945,174.9536,174.0568,174.5949,210152.0
2024-10-30 14:00:00,175.2,175.36,174.76,174.94,208948.0,174.5849,174.7443,174.1464,174.3258,208948.0
2024-10-30 15:00:00,174.91,175.06,174.44,174.78,520981.0,174.2959,174.4454,173.8276,174.1664,520981.0
2024-10-31 09:30:00,172.0,173.62,170.52,171.49,605057.0,171.3961,173.0104,169.9213,170.8879,605057.0
2024-10-31 10:00:00,171.4,171.52,170.46,170.68,492562.0,170.7982,170.9178,169.8615,170.0808,492562.0
2024-10-31 11:00:00,170.64,171.47,170.43,171.15,244597.0,170.0409,170.868,169.8316,170.5491,244597.0
2024-10-31 12:00:00,171.18,171.84,170.94,171.57,273910.0,170.579,171.2367,170.3399,170.9676,273910.0
2024-10-31 13:00:00,171.57,172.06,171.26,171.72,251435.0,170.9676,171.4559,170.6587,171.1171,251435.0
2024-10-31 14:00:00,171.7,171.95,171.46,171.86,173102.0,171.0972,171.3463,170.858,171.2566,173102.0
2024-10-31 15:00:00,171.91,172.78,171.7,171.78,463229.0,171.3065,172.1734,171.0972,171.1769,463229.0
2024-11-01 09:30:00,172.76,174.31,172.48,173.74,310447.0,172.1535,173.698,171.8745,173.13,310447.0
2024-11-01 10:00:00,173.84,175.27,173.64,174.83,391189.0,173.2297,174.6547,173.0304,174.2162,391189.0
2024-11-01 11:00:00,174.8,174.85,173.0,173.15,291285.0,174.1863,174.2361,172.3926,172.5421,291285.0
2024-11-01 12:00:00,173.13,173.54,172.59,172.86,256782.0,172.5222,172.9307,171.9841,172.2531,256782.0
2024-11-01 13:00:00,172.93,173.26,172.34,172.35,188210.0,172.3229,172.6517,171.7349,171.7449,188210.0
2024-11-01 14:00:00,172.32,172.85,172.24,172.5,194880.0,171.715,172.2432,171.6353,171.8944,194880.0
2024-11-01 15:00:00,172.5,172.72,171.58,171.7,602126.0,171.8944,172.1136,170.9776,171.0972,602126.0
2024-11-04 09:30:00,172.3,174.68,171.9,173.92,333418.0,171.6951,174.0667,171.2965,173.3094,333418.0
2024-11-04 10:00:00,173.93,174.0,172.75,172.89,365440.0,173.3194,173.3891,172.1435,172.283,365440.0
2024-11-04 11:00:00,172.89,173.5,172.04,172.24,352985.0,172.283,172.8909,171.436,171.6353,352985.0
2024-11-04 12:00:00,172.24,173.22,171.64,172.73,419469.0,171.6353,172.6119,171.0374,172.1236,419469.0
2024-11-04 13:00:00,172.64,173.14,172.41,172.45,210724.0,172.0339,172.5321,171.8047,171.8446,210724.0
2024-11-04 14:00:00,172.45,172.63,171.93,172.17,298055.0,171.8446,172.0239,171.3264,171.5655,298055.0
2024-11-04 15:00:00,172.14,172.31,171.45,171.8,631112.0,171.5356,171.705,170.8481,171.1968,631112.0
2024-11-05 09:30:00,172.36,173.12,171.77,172.72,174527.0,171.7549,172.5122,171.1669,172.1136,174527.0
2024-11-05 10:00:00,172.72,174.43,172.54,173.52,332411.0,172.1136,173.8176,171.9342,172.9108,332411.0
2024-11-05 11:00:00,173.55,173.93,173.3,173.56,201126.0,172.9407,173.3194,172.6916,172.9507,201126.0
2024-11-05 12:00:00,173.55,174.22,173.34,174.06,174060.0,172.9407,173.6083,172.7314,173.4489,174060.0
2024-11-05 13:00:00,174.06,174.33,173.83,174.2,207261.0,173.4489,173.718,173.2197,173.5884,207261.0
2024-11-05 14:00:00,174.22,174.52,173.96,174.07,210876.0,173.6083,173.9073,173.3493,173.4589,210876.0
2024-11-05 15:00:00,174.04,175.47,173.82,175.27,529861.0,173.429,174.854,173.2097,174.6547,529861.0
2024-11-06 09:30:00,181.5,182.06,178.5,178.86,764595.0,180.8628,181.4208,177.8733,178.2321,764595.0
2024-11-06 10:00:00,178.93,181.66,178.56,180.37,689344.0,178.3018,181.0222,177.9331,179.7368,689344.0
2024-11-06 11:00:00,180.45,181.56,179.94,181.53,442139.0,179.8165,180.9226,179.3083,180.8927,442139.0
2024-11-06 12:00:00,181.5,181.7,180.72,181.01,296532.0,180.8628,181.0621,180.0855,180.3745,296532.0
2024-11-06 13:00:00,181.01,181.15,180.43,180.59,257598.0,180.3745,180.514,179.7965,179.956,257598.0
2024-11-06 14:00:00,180.61,181.15,180.26,180.55,280991.0,179.9759,180.514,179.6271,179.9161,280991.0
2024-11-06 15:00:00,180.51,181.31,180.33,180.65,638088.0,179.8763,180.6735,179.6969,180.0158,638088.0
2024-11-07 09:30:00,181.02,181.02,177.86,179.08,412951.0,180.3845,180.3845,177.2356,178.4513,412951.0
2024-11-07 10:00:00,179.17,179.9,178.14,179.27,493918.0,178.541,179.2684,177.5146,178.6406,493918.0
2024-11-07 11:00:00,179.25,179.74,177.55,177.92,371153.0,178.6207,179.109,176.9267,177.2954,371153.0
2024-11-07 12:00:00,177.9,178.27,177.5,178.17,414423.0,177.2754,177.6441,176.8768,177.5445,414423.0
2024-11-07 13:00:00,178.17,178.22,176.96,177.0,254599.0,177.5445,177.5943,176.3387,176.3786,254599.0
2024-11-07 14:00:00,177.0,177.7,176.77,177.62,243928.0,176.3786,177.0761,176.1494,176.9964,243928.0
2024-11-07 15:00:00,177.65,179.14,177.27,178.86,810116.0,177.0263,178.5111,176.6476,178.2321,810116.0
2024-11-08 09:30:00,179.65,181.57,179.45,181.16,289836.0,179.0193,180.9325,178.82,180.524,289836.0
2024-11-08 10:00:00,181.13,183.83,180.9,183.78,474217.0,180.4941,183.1846,180.2649,183.1348,474217.0
2024-11-08 11:00:00,183.83,184.15,182.89,183.92,352583.0,183.1846,183.5035,182.2479,183.2743,352583.0
2024-11-08 12:00:00,183.86,184.64,183.56,184.46,252896.0,183.2145,183.9918,182.9156,183.8124,252896.0
2024-11-08 13:00:00,184.44,185.63,184.33,185.31,325152.0,183.7925,184.9783,183.6828,184.6594,325152.0
2024-11-08 14:00:00,185.28,186.42,184.91,185.17,335971.0,184.6295,185.7655,184.2608,184.5199,335971.0
2024-11-08 15:00:00,185.17,185.17,184.35,184.93,553721.0,184.5199,184.5199,183.7028,184.2807,553721.0
2024-11-11 09:30:00,186.63,187.47,184.95,185.16,293035.0,185.9748,186.8118,184.3007,184.5099,293035.0
2024-11-11 10:00:00,185.16,185.33,184.05,184.54,254483.0,184.5099,184.6793,183.4038,183.8921,254483.0
2024-11-11 11:00:00,184.57,184.94,183.7,184.42,257043.0,183.922,184.2907,183.0551,183.7725,257043.0
2024-11-11 12:00:00,184.44,184.84,184.21,184.48,146748.0,183.7925,184.1911,183.5633,183.8323,146748.0
2024-11-11 13:00:00,184.47,184.56,183.9,184.31,140244.0,183.8224,183.912,183.2544,183.6629,140244.0
2024-11-11 14:00:00,184.3,184.76,183.83,184.74,143923.0,183.653,184.1113,183.1846,184.0914,143923.0
2024-11-11 15:00:00,184.74,184.95,184.09,184.62,505637.0,184.0914,184.3007,183.4437,183.9718,505637.0
2024-11-12 09:30:00,185.07,185.7,183.44,183.48,215600.0,184.4203,185.048,182.796,182.8358,215600.0
2024-11-12 10:00:00,183.5,183.62,181.19,181.41,262692.0,182.8558,182.9753,180.5539,180.7731,262692.0
2024-11-12 11:00:00,181.41,181.82,180.7,180.74,194138.0,180.7731,181.1817,180.0656,180.1055,194138.0
2024-11-12 12:00:00,180.7,181.26,180.59,180.97,114050.0,180.0656,180.6236,179.956,180.3346,114050.0
2024-11-12 13:00:00,181.0,182.27,180.9,182.19,173425.0,180.3645,181.6301,180.2649,181.5504,173425.0
2024-11-12 14:00:00,182.18,182.72,181.96,182.56,162485.0,181.5404,182.0785,181.3212,181.9191,162485.0
2024-11-12 15:00:00,182.56,182.74,182.17,182.68,359842.0,181.9191,182.0984,181.5304,182.0386,359842.0
2024-11-13 09:30:00,182.95,185.16,182.76,185.11,239168.0,182.3077,184.5099,182.1184,184.4601,239168.0
2024-11-13 10:00:00,185.09,186.3,184.17,186.01,312909.0,184.4402,185.6459,183.5234,185.357,312909.0
2024-11-13 11:00:00,186.01,186.3,184.86,185.2,344675.0,185.357,185.6459,184.211,184.5498,344675.0
2024-11-13 12:00:00,185.17,185.32,184.44,185.13,193692.0,184.5199,184.6694,183.7925,184.48,193692.0
2024-11-13 13:00:00,185.1,185.1,184.4,184.42,151917.0,184.4501,184.4501,183.7526,183.7725,151917.0
2024-11-13 14:00:00,184.44,184.63,183.57,183.75,336519.0,183.7925,183.9818,182.9255,183.1049,336519.0
2024-11-13 15:00:00,183.72,184.38,183.48,183.56,953865.0,183.075,183.7327,182.8358,182.9156,953865.0
2024-11-14 09:30:00,183.0,183.8,181.81,183.0,355429.0,182.3575,183.1547,181.1717,182.3575,355429.0
2024-11-14 10:00:00,182.99,183.0,181.9,182.14,323191.0,182.3476,182.3575,181.2614,181.5005,323191.0
2024-11-14 11:00:00,182.09,182.14,180.53,180.55,223591.0,181.4507,181.5005,179.8962,179.9161,223591.0
2024-11-14 12:00:00,180.55,180.55,177.49,178.04,569777.0,179.9161,179.9161,176.8669,177.4149,569777.0
2024-11-14 13:00:00,178.04,179.18,177.76,179.09,408981.0,177.4149,178.5509,177.1359,178.4612,408981.0
2024-11-14 14:00:00,179.1,180.13,179.1,179.49,249329.0,178.4712,179.4976,178.4712,178.8598,249329.0
2024-11-14 15:00:00,179.44,179.47,178.09,178.38,900071.0,178.81,178.8399,177.4648,177.7537,900071.0
2024-11-15 09:30:00,176.75,177.92,176.5,177.47,544553.0,176.1295,177.2954,175.8803,176.8469,544553.0
2024-11-15 10:00:00,177.47,177.55,176.48,177.08,447877.0,176.8469,176.9267,175.8604,176.4583,447877.0
2024-11-15 11:00:00,177.08,177.32,176.41,176.72,296992.0,176.4583,176.6975,175.7907,176.0996,296992.0
2024-11-15 12:00:00,176.72,176.89,176.17,176.56,300900.0,176.0996,176.269,175.5515,175.9401,300900.0
2024-11-15 13:00:00,176.58,176.68,175.96,176.02,312896.0,175.9601,176.0597,175.3422,175.402,312896.0
2024-11-15 14:00:00,176.0,176.79,175.89,176.57,310451.0,175.3821,176.1693,175.2725,175.9501,310451.0
2024-11-15 15:00:00,176.56,177.24,176.37,176.9,862738.0,175.9401,176.6177,175.7508,176.2789,862738.0
2024-11-18 09:30:00,177.0,177.72,175.13,175.74,272879.0,176.3786,177.0961,174.5151,175.123,272879.0
2024-11-18 10:00:00,175.75,177.38,175.66,177.19,232396.0,175.133,176.7572,175.0433,176.5679,232396.0
2024-11-18 11:00:00,177.19,178.28,177.09,178.0,245354.0,176.5679,177.6541,176.4683,177.3751,245354.0
2024-11-18 12:00:00,178.0,178.57,177.73,178.4,161374.0,177.3751,177.9431,177.106,177.7737,161374.0
2024-11-18 13:00:00,178.34,178.36,177.48,177.81,166192.0,177.7139,177.7338,176.8569,177.1857,166192.0
2024-11-18 14:00:00,177.84,177.97,177.28,177.63,134407.0,177.2156,177.3452,176.6576,177.0064,134407.0
2024-11-18 15:00:00,177.6,177.89,177.44,177.54,376833.0,176.9765,177.2655,176.817,176.9167,376833.0
2024-11-19 09:30:00,176.5,177.0,176.05,176.55,189377.0,175.8803,176.3786,175.4319,175.9302,189377.0
2024-11-19 10:00:00,176.55,176.95,175.7,176.69,227430.0,175.9302,176.3288,175.0831,176.0697,227430.0
2024-11-19 11:00:00,176.65,177.3,176.46,177.07,234676.0,176.0298,176.6775,175.8405,176.4483,234676.0
2024-11-19 12:00:00,177.13,177.58,176.88,177.36,339639.0,176.5081,176.9565,176.259,176.7373,339639.0
2024-11-19 13:00:00,177.39,177.56,176.96,177.34,201455.0,176.7672,176.9366,176.3387,176.7174,201455.0
2024-11-19 14:00:00,177.39,177.88,177.01,177.31,179744.0,176.7672,177.2555,176.3885,176.6875,179744.0
2024-11-19 15:00:00,177.3,177.8,176.99,177.55,462803.0,176.6775,177.1758,176.3686,176.9267,462803.0
2024-11-20 09:30:00,178.1,178.54,177.31,177.55,277372.0,177.4747,177.9132,176.6875,176.9267,277372.0
2024-11-20 10:00:00,177.59,177.99,176.8,177.21,200889.0,176.9665,177.3651,176.1793,176.5878,200889.0
2024-11-20 11:00:00,177.2,177.22,176.0,176.78,222649.0,176.5779,176.5978,175.3821,176.1594,222649.0
2024-11-20 12:00:00,176.84,177.17,176.27,176.87,145972.0,176.2191,176.548,175.6511,176.249,145972.0
2024-11-20 13:00:00,176.82,177.12,176.65,176.74,147099.0,176.1992,176.4982,176.0298,176.1195,147099.0
2024-11-20 14:00:00,176.74,177.65,176.7,177.59,149892.0,176.1195,177.0263,176.0796,176.9665,149892.0
2024-11-20 15:00:00,177.56,178.0,177.12,177.97,562541.0,176.9366,177.3751,176.4982,177.3452,562541.0
2024-11-21 09:30:00,178.41,179.72,177.34,179.5,557466.0,177.7836,179.089,176.7174,178.8698,557466.0
2024-11-21 10:00:00,179.51,180.94,179.2,180.41,556983.0,178.8798,180.3048,178.5709,179.7766,556983.0
2024-11-21 11:00:00,180.42,180.76,179.93,180.43,423534.0,179.7866,180.1254,179.2983,179.7965,423534.0
2024-11-21 12:00:00,180.42,180.47,179.74,179.78,207886.0,179.7866,179.8364,179.109,179.1488,207886.0
2024-11-21 13:00:00,179.8,180.5,179.26,179.6,124642.0,179.1688,179.8663,178.6306,178.9695,124642.0
2024-11-21 14:00:00,179.61,180.04,179.46,179.77,133889.0,178.9794,179.4079,178.8299,179.1389,133889.0
2024-11-21 15:00:00,179.77,180.1,178.62,178.78,467925.0,179.1389,179.4677,177.9929,178.1523,467925.0
2024-11-22 09:30:00,179.3,179.94,178.78,179.75,189049.0,178.6705,179.3083,178.1523,179.1189,189049.0
2024-11-22 10:00:00,179.69,179.94,178.92,179.93,298302.0,179.0591,179.3083,178.2918,179.2983,298302.0
2024-11-22 11:00:00,179.97,180.77,179.68,180.77,162061.0,179.3382,180.1353,179.0492,180.1353,162061.0
2024-11-22 12:00:00,180.77,181.74,180.7,181.25,140922.0,180.1353,181.1019,180.0656,180.6137,140922.0
2024-11-22 13:00:00,181.25,181.25,180.6,180.61,114368.0,180.6137,180.6137,179.9659,179.9759,114368.0
2024-11-22 14:00:00,180.6,180.62,179.96,180.29,156315.0,179.9659,179.9859,179.3282,179.657,156315.0
2024-11-22 15:00:00,180.29,181.37,180.0,181.15,316549.0,179.657,180.7332,179.3681,180.514,316549.0
2024-11-25 09:30:00,182.24,183.7,181.7,182.44,304290.0,181.6002,183.0551,181.0621,181.7995,304290.0
2024-11-25 10:00:00,182.38,182.52,179.84,180.34,325773.0,181.7397,181.8792,179.2086,179.7069,325773.0
2024-11-25 11:00:00,180.31,181.63,179.95,181.26,180568.0,179.677,180.9923,179.3182,180.6236,180568.0
2024-11-25 12:00:00,181.25,181.27,180.36,180.41,121919.0,180.6137,180.6336,179.7268,179.7766,121919.0
2024-11-25 13:00:00,180.41,180.68,180.15,180.29,178529.0,179.7766,180.0457,179.5175,179.657,178529.0
2024-11-25 14:00:00,180.29,180.36,179.72,179.85,252495.0,179.657,179.7268,179.089,179.2186,252495.0
2024-11-25 15:00:00,179.86,180.26,179.55,180.18,533587.0,179.2285,179.6271,178.9196,179.5474,533587.0
2024-11-26 09:30:00,180.87,183.45,180.42,183.36,242952.0,180.235,182.8059,179.7866,182.7163,242952.0
2024-11-26 10:00:00,183.37,183.74,182.33,183.66,253312.0,182.7262,183.0949,181.6899,183.0152,253312.0
2024-11-26 11:00:00,183.75,184.42,183.48,183.86,211841.0,183.1049,183.7725,182.8358,183.2145,211841.0
2024-11-26 12:00:00,183.83,184.1,183.3,183.97,145212.0,183.1846,183.4537,182.6565,183.3241,145212.0
2024-11-26 13:00:00,183.97,184.14,183.59,183.87,126072.0,183.3241,183.4935,182.9454,183.2245,126072.0
2024-11-26 14:00:00,183.87,184.9,183.66,184.9,188363.0,183.2245,184.2508,183.0152,184.2508,188363.0
2024-11-26 15:00:00,184.87,184.93,184.43,184.59,400260.0,184.221,184.2807,183.7825,183.9419,400260.0
2024-11-27 09:30:00,184.64,184.69,182.01,182.01,194988.0,183.9918,184.0416,181.371,181.371,194988.0
2024-11-27 10:00:00,182.11,182.55,180.75,181.31,296114.0,181.4706,181.9091,180.1154,180.6735,296114.0
2024-11-27 11:00:00,181.26,181.46,180.88,181.24,175462.0,180.6236,180.8229,180.245,180.6037,175462.0
2024-11-27 12:00:00,181.23,181.59,180.88,181.48,101705.0,180.5937,180.9525,180.245,180.8429,101705.0
2024-11-27 13:00:00,181.49,181.77,181.33,181.59,82277.0,180.8528,181.1318,180.6934,180.9525,82277.0
2024-11-27 14:00:00,181.59,181.8,181.0,181.13,139931.0,180.9525,181.1617,180.3645,180.4941,139931.0
2024-11-27 15:00:00,181.15,181.23,180.44,180.6,378745.0,180.514,180.5937,179.8065,179.9659,378745.0
2024-11-29 09:30:00,181.45,182.41,181.13,181.88,200532.0,180.813,181.7696,180.4941,181.2415,200532.0
2024-11-29 10:00:00,181.87,182.6,181.75,181.93,181709.0,181.2315,181.9589,181.1119,181.2913,181709.0
2024-11-29 11:00:00,181.98,182.61,181.93,182.5,137088.0,181.3411,181.9689,181.2913,181.8593,137088.0
2024-11-29 12:00:00,182.46,182.97,182.24,182.24,302291.0,181.8194,182.3276,181.6002,181.6002,302291.0
2024-12-02 09:30:00,180.8,181.64,179.6,179.63,298922.0,180.1652,181.0023,178.9695,178.9993,298922.0
2024-12-02 10:00:00,179.7,180.57,179.42,179.66,209462.0,179.0691,179.936,178.7901,179.0292,209462.0
2024-12-02 11:00:00,179.6,180.74,179.48,179.85,151580.0,178.9695,180.1055,178.8499,179.2186,151580.0
2024-12-02 12:00:00,179.85,180.4,179.84,180.02,131094.0,179.2186,179.7666,179.2086,179.388,131094.0
2024-12-02 13:00:00,180.05,180.73,179.94,180.66,102073.0,179.4179,180.0955,179.3083,180.0257,102073.0
2024-12-02 14:00:00,180.66,180.7,180.34,180.66,115677.0,180.0257,180.0656,179.7069,180.0257,115677.0
2024-12-02 15:00:00,180.66,181.07,180.25,180.39,288124.0,180.0257,180.4343,179.6172,179.7567,288124.0
2024-12-03 09:30:00,181.0,182.24,180.74,181.52,225146.0,180.3645,181.6002,180.1055,180.8827,225146.0
2024-12-03 10:00:00,181.59,182.0,180.22,180.79,128762.0,180.9525,181.361,179.5873,180.1553,128762.0
2024-12-03 11:00:00,180.81,181.06,179.96,180.0,210786.0,180.1752,180.4243,179.3282,179.3681,210786.0
2024-12-03 12:00:00,180.02,180.55,179.9,180.33,113727.0,179.388,179.9161,179.2684,179.6969,113727.0
2024-12-03 13:00:00,180.3,180.37,180.01,180.1,124864.0,179.667,179.7368,179.378,179.4677,124864.0
2024-12-03 14:00:00,180.09,180.5,180.07,180.46,144760.0,179.4577,179.8663,179.4378,179.8264,144760.0
2024-12-03 15:00:00,180.45,181.04,180.21,180.68,272027.0,179.8165,180.4044,179.5773,180.0457,272027.0
2024-12-04 09:30:00,180.5,181.18,178.0,181.12,323708.0,179.8663,180.5439,177.3751,180.4841,323708.0
2024-12-04 10:00:00,181.05,182.12,181.02,181.24,337478.0,180.4144,181.4806,180.3845,180.6037,337478.0
2024-12-04 11:00:00,181.3,181.35,181.0,181.08,284410.0,180.6635,180.7133,180.3645,180.4443,284410.0
2024-12-04 12:00:00,181.06,181.12,180.71,181.1,189764.0,180.4243,180.4841,180.0756,180.4642,189764.0
2024-12-04 13:00:00,181.1,181.15,180.5,181.0,121795.0,180.4642,180.514,179.8663,180.3645,121795.0
2024-12-04 14:00:00,180.94,182.53,180.92,182.38,179628.0,180.3048,181.8892,180.2848,181.7397,179628.0
2024-12-04 15:00:00,182.37,182.9,182.3,182.61,345369.0,181.7297,182.2579,181.66,181.9689,345369.0
2024-12-05 09:30:00,180.33,180.77,176.31,177.61,769507.0,179.6969,180.1353,175.691,176.9864,769507.0
2024-12-05 10:00:00,177.61,177.61,174.71,174.87,775727.0,176.9864,176.9864,174.0966,174.2561,775727.0
2024-12-05 11:00:00,174.87,175.7,173.9,175.7,627781.0,174.2561,175.0831,173.2895,175.0831,627781.0
2024-12-05 12:00:00,175.72,175.86,174.64,174.87,488033.0,175.1031,175.2426,174.0269,174.2561,488033.0
2024-12-05 13:00:00,174.94,175.03,173.9,174.72,284490.0,174.3258,174.4155,173.2895,174.1066,284490.0
2024-12-05 14:00:00,174.74,175.04,173.91,174.15,471621.0,174.1265,174.4255,173.2994,173.5386,471621.0
2024-12-05 15:00:00,174.11,174.22,172.71,173.02,1215677.0,173.4987,173.6083,172.1036,172.4126,1215677.0
2024-12-06 09:30:00,173.3,175.17,172.82,173.3,470609.0,172.6916,174.555,172.2133,172.6916,470609.0
2024-12-06 10:00:00,173.09,174.6,172.94,172.96,450932.0,172.4823,173.987,172.3328,172.3528,450932.0
2024-12-06 11:00:00,172.97,173.59,172.44,173.25,422190.0,172.3627,172.9806,171.8346,172.6417,422190.0
2024-12-06 12:00:00,173.24,173.82,173.07,173.16,337880.0,172.6318,173.2097,172.4624,172.5521,337880.0
2024-12-06 13:00:00,173.16,173.88,172.96,173.66,326026.0,172.5521,173.2695,172.3528,173.0503,326026.0
2024-12-06 14:00:00,173.64,175.07,173.26,174.5,435239.0,173.0304,174.4554,172.6517,173.8874,435239.0
2024-12-06 15:00:00,174.55,175.83,174.17,175.57,1148058.0,173.9372,175.2127,173.5585,174.9536,1148058.0
2024-12-09 09:30:00,175.0,176.37,174.66,175.2,311509.0,174.3856,175.7508,174.0468,174.5849,311509.0
2024-12-09 10:00:00,175.14,175.63,172.86,173.03,533505.0,174.5251,175.0134,172.2531,172.4225,533505.0
2024-12-09 11:00:00,173.11,173.87,172.6,172.8,412130.0,172.5022,173.2596,171.994,172.1933,412130.0
2024-12-09 12:00:00,172.81,173.0,171.34,171.4,392283.0,172.2033,172.3926,170.7385,170.7982,392283.0
2024-12-09 13:00:00,171.4,172.19,171.36,171.69,407775.0,170.7982,171.5855,170.7584,171.0872,407775.0
2024-12-09 14:00:00,171.65,171.83,170.77,170.97,347773.0,171.0474,171.2267,170.1705,170.3698,347773.0
2024-12-09 15:00:00,171.0,171.58,170.99,171.34,763947.0,170.3996,170.9776,170.3897,170.7385,763947.0
2024-12-10 09:30:00,171.01,173.16,170.69,171.58,370821.0,170.4096,172.5521,170.0907,170.9776,370821.0
2024-12-10 10:00:00,171.52,172.23,170.61,172.0,519128.0,170.9178,171.6253,170.011,171.3961,519128.0
2024-12-10 11:00:00,171.92,172.13,170.82,171.05,294783.0,171.3164,171.5257,170.2203,170.4495,294783.0
2024-12-10 12:00:00,171.05,172.07,170.7,171.83,392389.0,170.4495,171.4659,170.1007,171.2267,392389.0
2024-12-10 13:00:00,171.76,172.11,171.31,172.0,247464.0,171.157,171.5058,170.7086,171.3961,247464.0
2024-12-10 14:00:00,172.01,172.01,171.02,171.6,241503.0,171.4061,171.4061,170.4196,170.9975,241503.0
2024-12-10 15:00:00,171.58,171.9,171.04,171.31,594103.0,170.9776,171.2965,170.4395,170.7086,594103.0
2024-12-11 09:30:00,173.17,173.17,168.34,170.28,563393.0,172.562,172.562,167.749,169.6822,563393.0
2024-12-11 10:00:00,170.28,170.58,169.01,169.52,508453.0,169.6822,169.9811,168.4166,168.9248,508453.0
2024-12-11 11:00:00,169.53,170.07,169.21,169.37,272718.0,168.9348,169.4729,168.6159,168.7754,272718.0
2024-12-11 12:00:00,169.36,170.08,168.81,169.93,467920.0,168.7654,169.4829,168.2173,169.3334,467920.0
2024-12-11 13:00:00,169.95,170.88,169.5,169.59,344998.0,169.3533,170.2801,168.9049,168.9946,344998.0
2024-12-11 14:00:00,169.59,169.78,169.06,169.16,369472.0,168.9946,169.1839,168.4665,168.5661,369472.0
2024-12-11 15:00:00,169.16,169.23,167.93,168.63,1153254.0,168.5661,168.6359,167.3404,168.038,1153254.0
2024-12-12 09:30:00,168.64,169.29,167.83,168.51,322469.0,168.0479,168.6957,167.2408,167.9184,322469.0
2024-12-12 10:00:00,168.51,168.51,166.73,167.03,445286.0,167.9184,167.9184,166.1446,166.4436,445286.0
2024-12-12 11:00:00,167.03,167.51,166.82,166.99,430930.0,166.4436,166.9219,166.2343,166.4037,430930.0
2024-12-12 12:00:00,166.98,167.3,166.62,166.91,326542.0,166.3938,166.7126,166.035,166.324,326542.0
2024-12-12 13:00:00,166.89,167.04,166.2,166.26,397318.0,166.3041,166.4536,165.6165,165.6763,397318.0
2024-12-12 14:00:00,166.23,166.46,165.76,166.09,639650.0,165.6464,165.8756,165.178,165.5069,639650.0
2024-12-12 15:00:00,166.1,166.12,164.45,164.85,1611444.0,165.5169,165.5368,163.8726,164.2712,1611444.0
2024-12-13 09:30:00,165.65,167.87,165.64,166.9,404527.0,165.0684,167.2806,165.0585,166.314,404527.0
2024-12-13 10:00:00,166.98,167.04,166.04,166.11,391549.0,166.3938,166.4536,165.4571,165.5268,391549.0
2024-12-13 11:00:00,166.07,166.23,165.6,165.99,401097.0,165.487,165.6464,165.0186,165.4072,401097.0
2024-12-13 12:00:00,165.98,166.29,165.77,166.04,219255.0,165.3973,165.7062,165.188,165.4571,219255.0
2024-12-13 13:00:00,166.03,166.2,165.75,166.08,183175.0,165.4471,165.6165,165.1681,165.4969,183175.0
2024-12-13 14:00:00,166.08,166.19,165.54,166.05,246909.0,165.4969,165.6065,164.9588,165.467,246909.0
2024-12-13 15:00:00,166.06,166.18,165.69,165.99,520538.0,165.477,165.5966,165.1083,165.4072,520538.0
2024-12-16 09:30:00,166.32,168.66,165.45,168.66,509182.0,165.7361,168.0679,164.8691,168.0679,509182.0
2024-12-16 10:00:00,168.66,169.2,167.49,167.51,453765.0,168.0679,168.606,166.902,166.9219,453765.0
2024-12-16 11:00:00,167.53,167.76,166.8,166.91,479100.0,166.9418,167.171,166.2144,166.324,479100.0
2024-12-16 12:00:00,166.9,167.26,166.49,167.05,272455.0,166.314,166.6728,165.9055,166.4635,272455.0
2024-12-16 13:00:00,167.03,167.07,166.33,166.72,195272.0,166.4436,166.4834,165.746,166.1347,195272.0
2024-12-16 14:00:00,166.68,166.96,166.37,166.52,303037.0,166.0948,166.3738,165.7859,165.9354,303037.0
2024-12-16 15:00:00,166.56,166.69,165.56,165.81,812015.0,165.9752,166.1048,164.9787,165.2279,812015.0
2024-12-17 09:30:00,165.8,166.45,164.71,165.97,275157.0,165.2179,165.8656,164.1317,165.3873,275157.0
2024-12-17 10:00:00,165.97,166.0,163.53,164.26,368069.0,165.3873,165.4172,162.9559,163.6833,368069.0
2024-12-17 11:00:00,164.24,165.88,164.24,165.88,250304.0,163.6634,165.2976,163.6634,165.2976,250304.0
2024-12-17 12:00:00,165.88,166.31,165.3,166.29,230514.0,165.2976,165.7261,164.7197,165.7062,230514.0
2024-12-17 13:00:00,166.28,166.51,165.72,165.9,245937.0,165.6962,165.9254,165.1382,165.3176,245937.0
2024-12-17 14:00:00,165.87,166.09,165.4,165.66,361512.0,165.2877,165.5069,164.8193,165.0784,361512.0
2024-12-17 15:00:00,165.67,166.08,165.48,165.8,530181.0,165.0884,165.4969,164.899,165.2179,530181.0
2024-12-18 09:30:00,166.0,166.63,165.51,166.23,305009.0,165.4172,166.045,164.9289,165.6464,305009.0
2024-12-18 10:00:00,166.25,166.32,165.77,166.07,305397.0,165.6663,165.7361,165.188,165.487,305397.0
2024-12-18 11:00:00,166.07,166.19,165.04,165.18,340074.0,165.487,165.6065,164.4606,164.6001,340074.0
2024-12-18 12:00:00,165.12,165.79,164.9,165.78,221110.0,164.5403,165.2079,164.3211,165.198,221110.0
2024-12-18 13:00:00,165.8,166.16,165.24,165.37,214100.0,165.2179,165.5766,164.6599,164.7894,214100.0
2024-12-18 14:00:00,165.31,165.32,163.26,163.3,408973.0,164.7296,164.7396,162.6868,162.7267,408973.0
2024-12-18 15:00:00,163.39,163.64,159.6,159.91,1498707.0,162.8164,163.0655,159.0397,159.3486,1498707.0
2024-12-19 09:30:00,163.03,164.37,162.18,163.64,376761.0,162.4576,163.7929,161.6106,163.0655,376761.0
2024-12-19 10:00:00,163.64,163.65,162.25,163.07,376581.0,163.0655,163.0755,161.6804,162.4975,376581.0
2024-12-19 11:00:00,163.05,165.14,162.78,164.7,468367.0,162.4776,164.5602,162.2085,164.1218,468367.0
2024-12-19 12:00:00,164.76,165.19,163.9,164.95,360085.0,164.1816,164.61,163.3246,164.3709,360085.0
2024-12-19 13:00:00,164.95,165.77,164.1,165.7,236083.0,164.3709,165.188,163.5239,165.1183,236083.0
2024-12-19 14:00:00,165.66,165.71,164.72,164.73,401397.0,165.0784,165.1282,164.1417,164.1517,401397.0
2024-12-19 15:00:00,164.75,165.45,164.48,164.78,867864.0,164.1716,164.8691,163.9025,164.2015,867864.0
2024-12-20 09:30:00,163.97,164.98,163.16,164.74,919819.0,163.3943,164.4008,162.5872,164.1616,919819.0
2024-12-20 10:00:00,164.75,167.03,164.56,166.74,441948.0,164.1716,166.4436,163.9823,166.1546,441948.0
2024-12-20 11:00:00,166.75,169.05,166.71,168.7,356017.0,166.1646,168.4565,166.1247,168.1077,356017.0
2024-12-20 12:00:00,168.71,169.08,168.35,168.83,243862.0,168.1177,168.4864,167.759,168.2373,243862.0
2024-12-20 13:00:00,168.83,168.88,167.59,167.92,235981.0,168.2373,168.2871,167.0016,167.3305,235981.0
2024-12-20 14:00:00,167.96,168.83,167.91,168.29,232522.0,167.3703,168.2373,167.3205,167.6992,232522.0
2024-12-20 15:00:00,168.36,168.96,167.66,168.42,905071.0,167.7689,168.3668,167.0714,167.8287,905071.0
2024-12-23 09:30:00,168.12,168.29,167.08,167.27,267220.0,167.5298,167.6992,166.4934,166.6827,267220.0
2024-12-23 10:00:00,167.14,167.87,166.55,167.0,227516.0,166.5532,167.2806,165.9653,166.4137,227516.0
2024-12-23 11:00:00,167.09,168.56,167.05,168.42,221495.0,166.5034,167.9682,166.4635,167.8287,221495.0
2024-12-23 12:00:00,168.45,168.85,168.16,168.45,260210.0,167.8586,168.2572,167.5696,167.8586,260210.0
2024-12-23 13:00:00,168.44,168.83,168.31,168.56,283107.0,167.8486,168.2373,167.7191,167.9682,283107.0
2024-12-23 14:00:00,168.54,168.6,168.25,168.3,244467.0,167.9483,168.0081,167.6593,167.7091,244467.0
2024-12-23 15:00:00,168.26,169.33,168.0,168.9,569451.0,167.6693,168.7355,167.4102,168.307,569451.0
2024-12-24 09:30:00,169.24,170.4,168.85,169.64,195466.0,168.6458,169.8018,168.2572,169.0444,195466.0
2024-12-24 10:00:00,169.64,170.9,169.26,170.5,327053.0,169.0444,170.3,168.6658,169.9014,327053.0
2024-12-24 11:00:00,170.52,170.65,170.0,170.14,308919.0,169.9213,170.0509,169.4032,169.5427,308919.0
2024-12-24 12:00:00,170.14,171.37,169.95,171.32,452843.0,169.5427,170.7683,169.3533,170.7185,452843.0
2024-12-26 09:30:00,171.02,171.92,170.13,170.75,151844.0,170.4196,171.3164,169.5327,170.1505,151844.0
2024-12-26 10:00:00,170.66,171.47,170.43,171.1,230313.0,170.0608,170.868,169.8316,170.4993,230313.0
2024-12-26 11:00:00,171.14,172.38,170.96,172.31,351788.0,170.5392,171.7748,170.3598,171.705,351788.0
2024-12-26 12:00:00,172.27,172.67,171.65,171.79,247982.0,171.6652,172.0638,171.0474,171.1869,247982.0
2024-12-26 13:00:00,171.85,171.87,171.44,171.55,240824.0,171.2467,171.2666,170.8381,170.9477,240824.0
2024-12-26 14:00:00,171.55,172.19,171.44,172.14,214233.0,170.9477,171.5855,170.8381,171.5356,214233.0
2024-12-26 15:00:00,172.14,172.38,171.88,172.15,478005.0,171.5356,171.7748,171.2766,171.5456,478005.0
2024-12-27 09:30:00,170.72,171.47,170.17,171.03,186769.0,170.4007,171.1493,169.8517,170.7101,186769.0
2024-12-27 10:00:00,171.05,171.07,169.74,170.67,387735.0,170.7301,170.75,169.4225,170.3508,387735.0
2024-12-27 11:00:00,170.67,170.68,169.41,169.59,290354.0,170.3508,170.3608,169.0931,169.2728,290354.0
2024-12-27 12:00:00,169.57,169.73,168.98,169.25,276199.0,169.2528,169.4125,168.664,168.9334,276199.0
2024-12-27 13:00:00,169.25,169.89,169.21,169.87,143894.0,168.9334,169.5723,168.8935,169.5523,143894.0
2024-12-27 14:00:00,169.83,170.32,169.74,170.24,114986.0,169.5124,170.0014,169.4225,169.9216,114986.0
2024-12-27 15:00:00,170.23,170.34,169.35,170.13,413588.0,169.9116,170.0214,169.0333,169.8118,413588.0
2024-12-30 09:30:00,167.2,168.07,166.53,166.62,169942.0,166.8873,167.7557,166.2185,166.3084,169942.0
2024-12-30 10:00:00,166.6,167.31,166.01,167.25,183367.0,166.2884,166.9971,165.6995,166.9372,183367.0
2024-12-30 11:00:00,167.26,168.51,167.02,168.36,161201.0,166.9472,168.1948,166.7076,168.0451,161201.0
2024-12-30 12:00:00,168.35,168.75,168.17,168.62,131538.0,168.0351,168.4344,167.8555,168.3046,131538.0
2024-12-30 13:00:00,168.54,169.23,168.42,168.84,139384.0,168.2248,168.9135,168.105,168.5242,139384.0
2024-12-30 14:00:00,168.82,168.92,168.25,168.84,118198.0,168.5043,168.6041,167.9353,168.5242,118198.0
2024-12-30 15:00:00,168.8,168.84,167.95,168.02,428422.0,168.4843,168.5242,167.6359,167.7057,428422.0
2024-12-31 09:30:00,168.5,168.55,167.21,167.83,127600.0,168.1849,168.2348,166.8973,167.5161,127600.0
2024-12-31 10:00:00,167.91,167.91,166.95,167.06,174717.0,167.596,167.596,166.6377,166.7475,174717.0
2024-12-31 11:00:00,167.1,167.24,166.58,166.89,179310.0,166.7875,166.9272,166.2684,166.5779,179310.0
2024-12-31 12:00:00,166.86,166.96,166.15,166.96,165884.0,166.5479,166.6477,165.8392,166.6477,165884.0
2024-12-31 13:00:00,166.94,167.03,166.25,166.51,145314.0,166.6278,166.7176,165.9391,166.1986,145314.0
2024-12-31 14:00:00,166.46,166.89,166.26,166.81,136232.0,166.1487,166.5779,165.949,166.498,136232.0
2024-12-31 15:00:00,166.77,167.04,166.34,166.82,476242.0,166.4581,166.7276,166.0289,166.508,476242.0
2025-01-02 09:30:00,167.5,170.68,167.22,170.31,364440.0,167.1867,170.3608,166.9072,169.9915,364440.0
2025-01-02 10:00:00,170.45,170.7,169.44,170.27,360857.0,170.1312,170.3807,169.1231,169.9515,360857.0
2025-01-02 11:00:00,170.2,170.68,169.49,170.13,277842.0,169.8817,170.3608,169.173,169.8118,277842.0
2025-01-02 12:00:00,170.09,170.35,167.43,168.22,170571.0,169.7719,170.0314,167.1169,167.9054,170571.0
2025-01-02 13:00:00,168.22,168.3,167.58,168.04,153083.0,167.9054,167.9852,167.2666,167.7257,153083.0
2025-01-02 14:00:00,168.02,168.56,167.83,168.15,209577.0,167.7057,168.2447,167.5161,167.8355,209577.0
2025-01-02 15:00:00,168.18,169.02,168.18,168.61,425317.0,167.8654,168.7039,167.8654,168.2946,425317.0
2025-01-03 09:30:00,169.22,171.79,169.0,170.29,236853.0,168.9035,171.4687,168.6839,169.9715,236853.0
2025-01-03 10:00:00,170.3,172.06,170.1,171.87,284563.0,169.9815,171.7382,169.7819,171.5485,284563.0
2025-01-03 11:00:00,171.92,171.97,171.09,171.71,228405.0,171.5985,171.6484,170.77,171.3888,228405.0
2025-01-03 12:00:00,171.71,172.43,171.7,172.2,179517.0,171.3888,172.1075,171.3789,171.8779,179517.0
2025-01-03 13:00:00,172.18,172.63,171.96,172.17,171333.0,171.858,172.3071,171.6384,171.848,171333.0
2025-01-03 14:00:00,172.2,172.44,171.99,172.37,218850.0,171.8779,172.1175,171.6683,172.0476,218850.0
2025-01-03 15:00:00,172.34,172.37,171.83,171.97,533620.0,172.0177,172.0476,171.5086,171.6484,533620.0
2025-01-06 09:30:00,173.15,173.15,171.18,172.53,399146.0,172.8262,172.8262,170.8598,172.2073,399146.0
2025-01-06 10:00:00,172.52,173.68,172.38,172.74,446763.0,172.1973,173.3552,172.0576,172.4169,446763.0
2025-01-06 11:00:00,172.72,173.19,172.28,172.99,557340.0,172.397,172.8661,171.9578,172.6665,557340.0
2025-01-06 12:00:00,172.97,172.98,172.25,172.39,162065.0,172.6465,172.6565,171.9278,172.0676,162065.0
2025-01-06 13:00:00,172.43,173.05,172.08,172.64,225123.0,172.1075,172.7263,171.7582,172.3171,225123.0
2025-01-06 14:00:00,172.58,172.66,172.27,172.3,274781.0,172.2572,172.3371,171.9478,171.9777,274781.0
2025-01-06 15:00:00,172.27,172.67,172.1,172.5,795966.0,171.9478,172.3471,171.7781,172.1774,795966.0
2025-01-07 09:30:00,172.22,172.64,171.05,172.19,541229.0,171.8979,172.3171,170.7301,171.8679,541229.0
2025-01-07 10:00:00,172.09,172.5,170.78,172.46,391367.0,171.7681,172.1774,170.4606,172.1374,391367.0
2025-01-07 11:00:00,172.42,172.97,172.27,172.73,320246.0,172.0975,172.6465,171.9478,172.4069,320246.0
2025-01-07 12:00:00,172.78,173.52,172.63,172.93,429831.0,172.4568,173.1955,172.3071,172.6066,429831.0
2025-01-07 13:00:00,172.86,173.66,172.63,172.91,395343.0,172.5367,173.3352,172.3071,172.5866,395343.0
2025-01-07 14:00:00,172.88,173.7,172.86,173.53,512685.0,172.5567,173.3751,172.5367,173.2054,512685.0
2025-01-07 15:00:00,173.52,173.52,172.03,172.34,857397.0,173.1955,173.1955,171.7082,172.0177,857397.0
2025-01-08 09:30:00,172.0,173.04,171.29,171.8,156408.0,171.6783,172.7164,170.9696,171.4787,156408.0
2025-01-08 10:00:00,171.83,172.5,170.71,172.34,481722.0,171.5086,172.1774,170.3907,172.0177,481722.0
2025-01-08 11:00:00,172.28,173.03,171.87,172.92,196858.0,171.9578,172.7064,171.5485,172.5966,196858.0
2025-01-08 12:00:00,172.9,172.93,171.95,172.76,138195.0,172.5766,172.6066,171.6284,172.4369,138195.0
2025-01-08 13:00:00,172.79,173.11,172.45,172.85,226411.0,172.4668,172.7862,172.1275,172.5267,226411.0
2025-01-08 14:00:00,172.89,173.58,172.68,173.02,345253.0,172.5666,173.2553,172.357,172.6964,345253.0
2025-01-08 15:00:00,173.04,173.49,172.71,172.88,807496.0,172.7164,173.1655,172.387,172.5567,807496.0
2025-01-10 09:30:00,172.4,172.59,170.83,171.5,392233.0,172.0776,172.2672,170.5105,171.1792,392233.0
2025-01-10 10:00:00,171.42,172.62,170.74,171.95,612662.0,171.0994,172.2971,170.4207,171.6284,612662.0
2025-01-10 11:00:00,171.95,172.21,171.58,171.97,356353.0,171.6284,171.8879,171.2591,171.6484,356353.0
2025-01-10 12:00:00,172.01,172.88,171.61,172.76,346290.0,171.6883,172.5567,171.289,172.4369,346290.0
2025-01-10 13:00:00,172.75,173.46,172.52,173.37,331577.0,172.4269,173.1356,172.1973,173.0457,331577.0
2025-01-10 14:00:00,173.34,173.35,172.26,172.45,317246.0,173.0158,173.0258,171.9378,172.1275,317246.0
2025-01-10 15:00:00,172.45,172.72,171.31,171.75,680049.0,172.1275,172.397,170.9896,171.4288,680049.0
2025-01-13 09:30:00,169.51,172.52,169.0,171.92,379899.0,169.193,172.1973,168.6839,171.5985,379899.0
2025-01-13 10:00:00,172.02,172.13,169.73,170.06,547290.0,171.6983,171.8081,169.4125,169.7419,547290.0
2025-01-13 11:00:00,170.11,170.84,169.43,170.13,392284.0,169.7918,170.5205,169.1131,169.8118,392284.0
2025-01-13 12:00:00,170.09,171.03,170.02,170.82,284886.0,169.7719,170.7101,169.702,170.5005,284886.0
2025-01-13 13:00:00,170.82,171.26,170.65,171.19,296774.0,170.5005,170.9397,170.3308,170.8698,296774.0
2025-01-13 14:00:00,171.19,171.85,171.13,171.82,491760.0,170.8698,171.5286,170.8099,171.4986,491760.0
2025-01-13 15:00:00,171.82,172.43,171.29,171.57,1008050.0,171.4986,172.1075,170.9696,171.2491,1008050.0
2025-01-14 09:30:00,173.11,174.23,172.39,173.04,429466.0,172.7862,173.9041,172.0676,172.7164,429466.0
2025-01-14 10:00:00,173.11,176.15,172.99,175.21,735678.0,172.7862,175.8205,172.6665,174.8823,735678.0
2025-01-14 11:00:00,175.19,175.5,173.88,173.88,565015.0,174.8623,175.1718,173.5548,173.5548,565015.0
2025-01-14 12:00:00,173.9,175.0,173.53,174.73,246383.0,173.5748,174.6727,173.2054,174.4032,246383.0
2025-01-14 13:00:00,174.7,177.72,174.7,177.5,382552.0,174.3733,177.3876,174.3733,177.168,382552.0
2025-01-14 14:00:00,177.5,177.9,176.59,176.66,638935.0,177.168,177.5673,176.2597,176.3296,638935.0
2025-01-14 15:00:00,176.63,177.0,175.43,176.85,1165492.0,176.2996,176.669,175.1019,176.5192,1165492.0
2025-01-15 09:30:00,179.07,180.88,178.88,180.69,471357.0,178.7351,180.5417,178.5454,180.3521,471357.0
2025-01-15 10:00:00,180.73,180.75,179.51,179.92,764945.0,180.392,180.4119,179.1743,179.5835,764945.0
2025-01-15 11:00:00,179.93,180.21,179.47,179.73,333083.0,179.5935,179.8729,179.1343,179.3938,333083.0
2025-01-15 12:00:00,179.8,180.34,178.96,179.06,345660.0,179.4637,180.0027,178.6253,178.7251,345660.0
2025-01-15 13:00:00,179.06,180.0,179.05,179.83,721080.0,178.7251,179.6633,178.7151,179.4937,721080.0
2025-01-15 14:00:00,179.86,180.15,179.76,179.96,791872.0,179.5236,179.8131,179.4238,179.6234,791872.0
2025-01-15 15:00:00,179.96,180.47,179.95,180.27,843771.0,179.6234,180.1325,179.6134,179.9328,843771.0
2025-01-16 09:30:00,181.68,182.88,181.15,181.28,198445.0,181.3402,182.538,180.8112,180.9409,198445.0
2025-01-16 10:00:00,181.28,181.28,179.85,180.93,941694.0,180.9409,180.9409,179.5136,180.5916,941694.0
2025-01-16 11:00:00,180.93,181.35,180.05,180.54,228507.0,180.5916,181.0108,179.7132,180.2023,228507.0
2025-01-16 12:00:00,180.54,180.85,180.01,180.57,629677.0,180.2023,180.5118,179.6733,180.2323,629677.0
2025-01-16 13:00:00,180.56,180.74,179.48,179.94,457206.0,180.2223,180.402,179.1443,179.6035,457206.0
2025-01-16 14:00:00,179.91,180.12,178.61,178.87,847590.0,179.5735,179.7831,178.2759,178.5355,847590.0
2025-01-16 15:00:00,178.88,180.4,178.7,179.74,752868.0,178.5454,180.0626,178.3658,179.4038,752868.0
2025-01-17 09:30:00,180.78,182.13,179.96,181.38,821348.0,180.4419,181.7894,179.6234,181.0408,821348.0
2025-01-17 10:00:00,181.44,182.87,181.02,182.75,413273.0,181.1006,182.528,180.6814,182.4082,413273.0
2025-01-17 11:00:00,182.73,182.86,182.29,182.47,850910.0,182.3882,182.518,181.9491,182.1287,850910.0
2025-01-17 12:00:00,182.41,182.8,182.1,182.36,139303.0,182.0688,182.4581,181.7594,182.0189,139303.0
2025-01-17 13:00:00,182.41,182.87,182.22,182.4,385256.0,182.0688,182.528,181.8792,182.0589,385256.0
2025-01-17 14:00:00,182.4,182.73,182.1,182.54,355805.0,182.0589,182.3882,181.7594,182.1986,355805.0
2025-01-17 15:00:00,182.56,183.19,182.36,182.81,584889.0,182.2186,182.8474,182.0189,182.4681,584889.0
2025-01-21 09:30:00,184.9,186.56,184.51,186.2,403368.0,184.5542,186.2111,184.1649,185.8517,403368.0
2025-01-21 10:00:00,186.23,186.98,185.54,186.86,511884.0,185.8817,186.6303,185.193,186.5105,511884.0
2025-01-21 11:00:00,186.86,187.49,186.35,187.19,378674.0,186.5105,187.1393,186.0015,186.8399,378674.0
2025-01-21 12:00:00,187.15,188.55,186.93,188.44,707900.0,186.8,188.1974,186.5804,188.0876,707900.0
2025-01-21 13:00:00,188.43,189.32,188.16,188.8,708109.0,188.0776,188.9659,187.8081,188.4469,708109.0
2025-01-21 14:00:00,188.83,188.98,187.57,188.41,1294606.0,188.4768,188.6265,187.2192,188.0576,1294606.0
2025-01-21 15:00:00,188.4,188.47,187.25,187.59,861582.0,188.0476,188.1175,186.8998,187.2391,861582.0
2025-01-22 09:30:00,188.08,188.46,186.61,186.96,878031.0,187.7282,188.1075,186.261,186.6103,878031.0
2025-01-22 10:00:00,186.98,187.76,186.74,187.18,642272.0,186.6303,187.4088,186.3907,186.8299,642272.0
2025-01-22 11:00:00,187.19,187.96,186.77,187.83,491341.0,186.8399,187.6085,186.4207,187.4787,491341.0
2025-01-22 12:00:00,187.8,187.89,187.29,187.48,276709.0,187.4488,187.5386,186.9397,187.1294,276709.0
2025-01-22 13:00:00,187.44,187.83,186.99,187.55,911820.0,187.0894,187.4787,186.6403,187.1992,911820.0
2025-01-22 14:00:00,187.54,188.73,187.26,188.38,367019.0,187.1892,188.377,186.9098,188.0277,367019.0
2025-01-22 15:00:00,188.38,189.24,188.14,188.3,1003081.0,188.0277,188.8861,187.7881,187.9478,1003081.0
2025-01-23 09:30:00,201.4,207.65,198.1,204.88,3558051.0,201.0233,207.2616,197.7295,204.4968,3558051.0
2025-01-23 10:00:00,204.88,205.85,199.5,201.28,1976739.0,204.4968,205.465,199.1269,200.9035,1976739.0
2025-01-23 11:00:00,201.36,202.6,201.02,201.88,899708.0,200.9834,202.2211,200.644,201.5024,899708.0
2025-01-23 12:00:00,201.87,202.22,200.03,200.91,697840.0,201.4924,201.8418,199.6559,200.5342,697840.0
2025-01-23 13:00:00,200.94,201.91,199.82,199.87,566246.0,200.5642,201.5324,199.4463,199.4962,566246.0
2025-01-23 14:00:00,200.02,201.47,199.89,201.16,765450.0,199.6459,201.0932,199.5161,200.7838,765450.0
2025-01-23 15:00:00,201.17,201.4,200.18,200.77,1209667.0,200.7937,201.0233,199.8056,200.3945,1209667.0
2025-01-24 09:30:00,202.5,203.0,195.52,196.02,944102.0,202.1213,202.6203,195.1543,195.6534,944102.0
2025-01-24 10:00:00,196.13,197.86,195.56,196.99,666700.0,195.7632,197.4899,195.1942,196.6216,666700.0
2025-01-24 11:00:00,197.06,198.34,196.53,196.84,425165.0,196.6914,197.969,196.1624,196.4718,425165.0
2025-01-24 12:00:00,196.74,198.0,196.59,197.13,384429.0,196.372,197.6297,196.2223,196.7613,384429.0
2025-01-24 13:00:00,197.02,197.29,196.11,196.5,345075.0,196.6515,196.921,195.7432,196.1325,345075.0
2025-01-24 14:00:00,196.55,196.84,195.91,196.34,525585.0,196.1824,196.4718,195.5436,195.9728,525585.0
2025-01-24 15:00:00,196.41,196.97,195.93,196.76,1170691.0,196.0426,196.6016,195.5635,196.392,1170691.0
2025-01-27 09:30:00,194.37,196.13,193.07,195.87,621555.0,194.0065,195.7632,192.7089,195.5037,621555.0
2025-01-27 10:00:00,195.87,196.63,193.97,194.76,666236.0,195.5037,196.2622,193.6072,194.3957,666236.0
2025-01-27 11:00:00,194.76,195.36,193.44,194.24,498842.0,194.3957,194.9946,193.0782,193.8767,498842.0
2025-01-27 12:00:00,194.2,195.04,193.37,193.69,322421.0,193.8368,194.6752,193.0083,193.3277,322421.0
2025-01-27 13:00:00,193.7,193.85,192.74,193.36,355125.0,193.3377,193.4874,192.3795,192.9984,355125.0
2025-01-27 14:00:00,193.43,194.37,193.06,193.36,349957.0,193.0682,194.0065,192.6989,192.9984,349957.0
2025-01-27 15:00:00,193.34,194.56,193.12,194.45,914390.0,192.9784,194.1961,192.7588,194.0863,914390.0
2025-01-28 09:30:00,195.3,196.55,192.97,193.8,341572.0,194.9347,196.1824,192.6091,193.4375,341572.0
2025-01-28 10:00:00,193.8,195.33,193.3,193.6,397177.0,193.4375,194.9647,192.9385,193.2379,397177.0
2025-01-28 11:00:00,193.61,194.02,191.79,192.66,325674.0,193.2479,193.6571,191.4313,192.2997,325674.0
2025-01-28 12:00:00,192.68,193.23,192.14,193.01,385329.0,192.3196,192.8686,191.7806,192.649,385329.0
2025-01-28 13:00:00,193.0,194.02,192.89,193.96,201475.0,192.639,193.6571,192.5292,193.5972,201475.0
2025-01-28 14:00:00,193.94,194.43,193.57,194.2,258476.0,193.5773,194.0664,193.208,193.8368,258476.0
2025-01-28 15:00:00,194.16,194.54,193.5,194.42,713639.0,193.7969,194.1761,193.1381,194.0564,713639.0
2025-01-29 09:30:00,194.93,199.16,194.92,198.96,487878.0,194.5654,198.7875,194.5554,198.5879,487878.0
2025-01-29 10:00:00,198.96,199.94,198.5,199.24,530876.0,198.5879,199.566,198.1287,198.8674,530876.0
2025-01-29 11:00:00,199.23,199.74,198.67,199.41,362601.0,198.8574,199.3664,198.2984,199.037,362601.0
2025-01-29 12:00:00,199.36,199.55,198.9,199.36,235614.0,198.9871,199.1768,198.528,198.9871,235614.0
2025-01-29 13:00:00,199.33,199.76,198.12,199.61,238810.0,198.9572,199.3864,197.7495,199.2367,238810.0
2025-01-29 14:00:00,199.61,199.61,197.66,198.58,450815.0,199.2367,199.2367,197.2903,198.2086,450815.0
2025-01-29 15:00:00,198.59,199.5,198.04,199.09,973318.0,198.2186,199.1269,197.6696,198.7176,973318.0
2025-01-30 09:30:00,199.81,202.57,199.48,201.72,403774.0,199.4363,202.1911,199.1069,201.3427,403774.0
2025-01-30 10:00:00,201.63,202.62,201.33,202.06,317942.0,201.2529,202.241,200.9534,201.6821,317942.0
2025-01-30 11:00:00,202.06,203.43,202.05,203.36,416510.0,201.6821,203.0495,201.6721,202.9797,416510.0
2025-01-30 12:00:00,203.34,203.72,202.83,203.23,346452.0,202.9597,203.339,202.4506,202.8499,346452.0
2025-01-30 13:00:00,203.24,204.79,203.24,204.73,459825.0,202.8599,204.407,202.8599,204.3471,459825.0
2025-01-30 14:00:00,204.74,204.95,204.32,204.68,401586.0,204.3571,204.5667,203.9379,204.2972,401586.0
2025-01-30 15:00:00,204.69,205.93,203.83,205.53,1350508.0,204.3072,205.5448,203.4488,205.1456,1350508.0
2025-01-31 09:30:00,205.84,205.84,203.66,204.68,256036.0,205.455,205.455,203.2791,204.2972,256036.0
2025-01-31 10:00:00,204.66,205.49,203.51,205.13,421539.0,204.2772,205.1057,203.1294,204.7463,421539.0
2025-01-31 11:00:00,205.15,205.87,204.78,205.46,248780.0,204.7663,205.485,204.397,205.0757,248780.0
2025-01-31 12:00:00,205.5,205.76,205.0,205.18,210817.0,205.1156,205.3752,204.6166,204.7962,210817.0
2025-01-31 13:00:00,205.21,205.6,204.28,204.39,392023.0,204.8262,205.2155,203.8979,204.0077,392023.0
2025-01-31 14:00:00,204.35,204.77,203.46,204.12,316787.0,203.9678,204.387,203.0795,203.7382,316787.0
2025-01-31 15:00:00,204.08,204.39,203.07,203.67,770409.0,203.6983,204.0077,202.6902,203.2891,770409.0
2025-02-03 09:30:00,200.0,202.13,198.97,200.23,392519.0,199.6259,201.752,198.5979,199.8555,392519.0
2025-02-03 10:00:00,200.11,203.78,199.96,203.67,425551.0,199.7357,203.3989,199.586,203.2891,425551.0
2025-02-03 11:00:00,203.67,204.23,202.76,203.41,233678.0,203.2891,203.848,202.3808,203.0296,233678.0
2025-02-03 12:00:00,203.41,203.75,202.71,203.34,193224.0,203.0296,203.3689,202.3309,202.9597,193224.0
2025-02-03 13:00:00,203.24,203.86,202.72,203.22,188868.0,202.8599,203.4787,202.3408,202.8399,188868.0
2025-02-03 14:00:00,203.18,204.73,203.15,204.64,262542.0,202.8,204.3471,202.77,204.2573,262542.0
2025-02-03 15:00:00,204.61,204.65,203.46,204.13,576461.0,204.2273,204.2672,203.0795,203.7482,576461.0
2025-02-04 09:30:00,202.39,204.54,201.83,202.21,423404.0,202.0115,204.1574,201.4525,201.8318,423404.0
2025-02-04 10:00:00,202.23,203.02,201.27,201.35,368843.0,201.8518,202.6403,200.8936,200.9734,368843.0
2025-02-04 11:00:00,201.38,201.72,200.43,201.26,402740.0,201.0034,201.3427,200.0551,200.8836,402740.0
2025-02-04 12:00:00,201.23,201.89,200.75,201.72,483528.0,200.8536,201.5124,200.3745,201.3427,483528.0
2025-02-04 13:00:00,201.74,202.2,201.18,201.57,227254.0,201.3627,201.8218,200.8037,201.193,227254.0
2025-02-04 14:00:00,201.57,202.79,201.53,202.12,484037.0,201.193,202.4107,201.1531,201.742,484037.0
2025-02-04 15:00:00,202.03,202.36,201.3,202.18,822589.0,201.6521,201.9815,200.9235,201.8019,822589.0
2025-02-05 09:30:00,203.88,205.28,202.79,203.5,250993.0,203.4987,204.8961,202.4107,203.1194,250993.0
2025-02-05 10:00:00,203.98,204.03,201.79,203.48,385124.0,203.5985,203.6484,201.4126,203.0994,385124.0
2025-02-05 11:00:00,203.5,204.46,203.06,204.2,223748.0,203.1194,204.0776,202.6802,203.8181,223748.0
2025-02-05 12:00:00,204.23,204.54,203.76,204.22,157646.0,203.848,204.1574,203.3789,203.838,157646.0
2025-02-05 13:00:00,204.22,204.65,204.01,204.27,206279.0,203.838,204.2672,203.6284,203.8879,206279.0
2025-02-05 14:00:00,204.25,204.88,204.07,204.32,255748.0,203.868,204.4968,203.6883,203.9379,255748.0
2025-02-05 15:00:00,204.33,204.84,204.31,204.63,353430.0,203.9478,204.4569,203.9279,204.2473,353430.0
2025-02-06 09:30:00,205.0,205.98,204.3,205.2,223168.0,204.6166,205.5948,203.9179,204.8162,223168.0
2025-02-06 10:00:00,205.2,206.1,204.98,205.41,306169.0,204.8162,205.7145,204.5966,205.0258,306169.0
2025-02-06 11:00:00,205.34,206.03,205.18,205.29,252484.0,204.9559,205.6447,204.7962,204.906,252484.0
2025-02-06 12:00:00,205.34,206.06,205.23,205.53,190715.0,204.9559,205.6746,204.8462,205.1456,190715.0
2025-02-06 13:00:00,205.52,205.87,204.8,204.94,171064.0,205.1356,205.485,204.417,204.5567,171064.0
2025-02-06 14:00:00,204.94,205.07,204.06,204.64,173391.0,204.5567,204.6865,203.6783,204.2573,173391.0
2025-02-06 15:00:00,204.64,206.1,204.59,206.06,381313.0,204.2573,205.7145,204.2074,205.6746,381313.0
2025-02-07 09:30:00,206.48,207.84,206.46,207.22,295464.0,206.0938,207.4513,206.0739,206.8324,295464.0
2025-02-07 10:00:00,207.1,207.23,205.17,205.92,274163.0,206.7127,206.8424,204.7863,205.5349,274163.0
2025-02-07 11:00:00,205.92,206.81,205.25,206.0,203142.0,205.5349,206.4232,204.8661,205.6147,203142.0
2025-02-07 12:00:00,205.91,206.09,205.25,205.51,178446.0,205.5249,205.7045,204.8661,205.1256,178446.0
2025-02-07 13:00:00,205.51,205.94,204.91,205.21,170663.0,205.1256,205.5548,204.5268,204.8262,170663.0
2025-02-07 14:00:00,205.14,205.46,204.82,205.06,172625.0,204.7563,205.0757,204.4369,204.6765,172625.0
2025-02-07 15:00:00,205.06,205.5,204.5,205.29,727594.0,204.6765,205.1156,204.1175,204.906,727594.0
2025-02-10 09:30:00,206.14,206.66,205.04,205.88,180996.0,205.7545,206.2735,204.6565,205.4949,180996.0
2025-02-10 10:00:00,205.84,206.07,204.19,204.53,302937.0,205.455,205.6846,203.8081,204.1475,302937.0
2025-02-10 11:00:00,204.54,204.58,203.4,203.93,199649.0,204.1574,204.1974,203.0196,203.5486,199649.0
2025-02-10 12:00:00,203.92,204.55,203.72,204.52,131903.0,203.5386,204.1674,203.339,204.1375,131903.0
2025-02-10 13:00:00,204.51,204.96,204.37,204.68,163334.0,204.1275,204.5767,203.9878,204.2972,163334.0
2025-02-10 14:00:00,204.68,204.97,204.48,204.59,186768.0,204.2972,204.5866,204.0976,204.2074,186768.0
2025-02-10 15:00:00,204.61,205.51,204.53,205.27,487433.0,204.2273,205.1256,204.1475,204.8861,487433.0
2025-02-11 09:30:00,205.0,205.2,204.44,204.99,168809.0,204.6166,204.8162,204.0576,204.6066,168809.0
2025-02-11 10:00:00,205.06,206.7,204.97,206.54,383130.0,204.6765,206.3134,204.5866,206.1537,383130.0
2025-02-11 11:00:00,206.68,207.63,206.56,206.7,308995.0,206.2934,207.2417,206.1737,206.3134,308995.0
2025-02-11 12:00:00,206.76,207.68,206.46,207.07,278609.0,206.3733,207.2916,206.0739,206.6827,278609.0
2025-02-11 13:00:00,207.15,208.62,206.88,208.4,414278.0,206.7626,208.2298,206.4931,208.0102,414278.0
2025-02-11 14:00:00,208.38,209.15,208.33,208.79,380568.0,207.9903,208.7588,207.9404,208.3995,380568.0
2025-02-11 15:00:00,208.85,209.12,208.12,208.88,522193.0,208.4594,208.7289,207.7307,208.4893,522193.0
2025-02-12 09:30:00,206.7,211.02,206.14,210.33,420807.0,206.3134,210.6253,205.7545,209.9366,420807.0
2025-02-12 10:00:00,210.33,210.42,209.3,210.05,436345.0,209.9366,210.0264,208.9085,209.6571,436345.0
2025-02-12 11:00:00,210.05,210.73,209.09,210.7,361298.0,209.6571,210.3359,208.6989,210.3059,361298.0
2025-02-12 12:00:00,210.7,211.42,210.26,211.39,252364.0,210.3059,211.0246,209.8667,210.9946,252364.0
2025-02-12 13:00:00,211.38,211.41,209.81,210.01,308010.0,210.9847,211.0146,209.4176,209.6172,308010.0
2025-02-12 14:00:00,210.01,210.27,209.59,210.08,232262.0,209.6172,209.8767,209.198,209.6871,232262.0
2025-02-12 15:00:00,210.08,210.26,208.8,209.57,638810.0,209.6871,209.8667,208.4095,209.178,638810.0
2025-02-13 09:30:00,211.12,211.3,208.96,210.09,213257.0,210.7251,210.9048,208.5692,209.6971,213257.0
2025-02-13 10:00:00,210.1,210.28,207.52,208.16,339496.0,209.707,209.8867,207.1319,207.7707,339496.0
2025-02-13 11:00:00,208.13,208.21,206.49,207.31,281453.0,207.7407,207.8206,206.1038,206.9223,281453.0
2025-02-13 12:00:00,207.26,207.74,206.8,206.9,174038.0,206.8724,207.3515,206.4132,206.513,174038.0
2025-02-13 13:00:00,206.94,207.68,206.3,207.61,189156.0,206.553,207.2916,205.9142,207.2217,189156.0
2025-02-13 14:00:00,207.52,208.08,206.26,207.81,255225.0,207.1319,207.6908,205.8742,207.4213,255225.0
2025-02-13 15:00:00,207.8,208.47,207.77,208.4,371582.0,207.4113,208.0801,207.3814,208.0102,371582.0
2025-02-14 09:30:00,208.66,209.16,204.97,207.38,346829.0,208.2697,208.7688,204.5866,206.9921,346829.0
2025-02-14 10:00:00,207.49,208.41,206.05,206.55,533038.0,207.1019,208.0202,205.6646,206.1637,533038.0
2025-02-14 11:00:00,206.59,207.57,206.34,207.22,293589.0,206.2036,207.1818,205.9541,206.8324,293589.0
2025-02-14 12:00:00,207.15,207.7,206.95,207.58,175073.0,206.7626,207.3115,206.5629,207.1918,175073.0
2025-02-14 13:00:00,207.59,208.4,207.36,208.24,181022.0,207.2017,208.0102,206.9722,207.8505,181022.0
2025-02-14 14:00:00,208.2,208.43,207.92,208.37,306428.0,207.8106,208.0402,207.5311,207.9803,306428.0
2025-02-14 15:00:00,208.35,208.76,207.65,208.3,528875.0,207.9603,208.3696,207.2616,207.9104,528875.0
2025-02-18 09:30:00,209.87,212.2,209.87,211.02,289631.0,209.4775,211.8031,209.4775,210.6253,289631.0
2025-02-18 10:00:00,210.96,211.96,210.71,211.33,292173.0,210.5654,211.5636,210.3159,210.9347,292173.0
2025-02-18 11:00:00,211.44,211.46,210.56,211.0,165245.0,211.0445,211.0645,210.1662,210.6054,165245.0
2025-02-18 12:00:00,210.97,211.24,210.02,210.71,251901.0,210.5754,210.8449,209.6272,210.3159,251901.0
2025-02-18 13:00:00,210.67,210.92,209.85,210.44,389632.0,210.276,210.5255,209.4575,210.0464,389632.0
2025-02-18 14:00:00,210.47,210.7,209.55,210.51,276011.0,210.0764,210.3059,209.1581,210.1163,276011.0
2025-02-18 15:00:00,210.5,210.76,209.32,210.06,713834.0,210.1063,210.3658,208.9285,209.6671,713834.0
2025-02-19 09:30:00,209.04,210.52,209.0,210.23,153836.0,208.649,210.1263,208.6091,209.8368,153836.0
2025-02-19 10:00:00,210.23,210.33,208.89,209.2,218819.0,209.8368,209.9366,208.4993,208.8087,218819.0
2025-02-19 11:00:00,209.17,210.7,208.88,210.43,128523.0,208.7788,210.3059,208.4893,210.0364,128523.0
2025-02-19 12:00:00,210.47,211.09,209.85,210.77,137054.0,210.0764,210.6952,209.4575,210.3758,137054.0
2025-02-19 13:00:00,210.77,211.24,210.59,211.03,127655.0,210.3758,210.8449,210.1961,210.6353,127655.0
2025-02-19 14:00:00,211.0,211.79,210.54,210.78,144119.0,210.6054,211.3939,210.1462,210.3858,144119.0
2025-02-19 15:00:00,210.81,211.09,210.0,210.52,454052.0,210.4157,210.6952,209.6072,210.1263,454052.0
2025-02-20 09:30:00,209.73,210.28,207.22,208.0,268210.0,209.3377,209.8867,206.8324,207.611,268210.0
2025-02-20 10:00:00,208.0,209.54,207.15,207.97,257824.0,207.611,209.1481,206.7626,207.581,257824.0
2025-02-20 11:00:00,207.91,208.31,207.26,207.65,260021.0,207.5211,207.9204,206.8724,207.2616,260021.0
2025-02-20 12:00:00,207.59,208.82,207.55,207.83,182760.0,207.2017,208.4294,207.1618,207.4413,182760.0
2025-02-20 13:00:00,207.83,208.19,207.28,207.75,135156.0,207.4413,207.8006,206.8923,207.3614,135156.0
2025-02-20 14:00:00,207.82,208.55,207.77,208.47,145452.0,207.4313,208.1599,207.3814,208.0801,145452.0
2025-02-20 15:00:00,208.43,209.04,208.24,208.81,325168.0,208.0402,208.649,207.8505,208.4195,325168.0
2025-02-21 09:30:00,208.36,209.12,206.79,206.88,330254.0,207.9703,208.7289,206.4032,206.4931,330254.0
2025-02-21 10:00:00,206.98,206.98,204.31,204.7,249819.0,206.5929,206.5929,203.9279,204.3171,249819.0
2025-02-21 11:00:00,204.7,205.31,204.06,205.16,187304.0,204.3171,204.926,203.6783,204.7763,187304.0
2025-02-21 12:00:00,205.21,205.42,202.65,202.72,207727.0,204.8262,205.0358,202.271,202.3408,207727.0
2025-02-21 13:00:00,202.77,202.91,200.86,201.11,372885.0,202.3908,202.5305,200.4843,200.7339,372885.0
2025-02-21 14:00:00,201.05,201.16,198.44,199.07,470410.0,200.674,200.7838,198.0689,198.6977,470410.0
2025-02-21 15:00:00,199.01,200.84,198.96,199.86,827896.0,198.6378,200.4644,198.5879,199.4862,827896.0
2025-02-24 09:30:00,202.63,203.25,198.73,198.97,321641.0,202.251,202.8699,198.3583,198.5979,321641.0
2025-02-24 10:00:00,198.97,199.42,197.43,198.4,576094.0,198.5979,199.047,197.0607,198.0289,576094.0
2025-02-24 11:00:00,198.31,200.27,198.14,199.59,264345.0,197.9391,199.8954,197.7694,199.2167,264345.0
2025-02-24 12:00:00,199.61,200.14,199.21,199.65,247948.0,199.2367,199.7657,198.8374,199.2766,247948.0
2025-02-24 13:00:00,199.69,200.35,199.37,199.72,220666.0,199.3165,199.9753,198.9971,199.3465,220666.0
2025-02-24 14:00:00,199.63,200.25,199.03,199.21,225960.0,199.2566,199.8755,198.6577,198.8374,225960.0
2025-02-24 15:00:00,199.25,199.77,198.57,198.78,454831.0,198.8773,199.3964,198.1986,198.4082,454831.0
2025-02-25 09:30:00,198.98,199.34,196.62,197.2,190470.0,198.6078,198.9672,196.2523,196.8312,190470.0
2025-02-25 10:00:00,197.01,197.4,194.84,197.05,535547.0,196.6415,197.0308,194.4756,196.6815,535547.0
2025-02-25 11:00:00,197.0,197.96,196.4,197.62,259429.0,196.6315,197.5898,196.0327,197.2504,259429.0
2025-02-25 12:00:00,197.6,198.48,196.78,198.28,282968.0,197.2304,198.1088,196.412,197.9092,282968.0
2025-02-25 13:00:00,198.28,199.09,198.22,198.64,195357.0,197.9092,198.7176,197.8493,198.2685,195357.0
2025-02-25 14:00:00,198.61,199.72,198.0,199.35,223120.0,198.2385,199.3465,197.6297,198.9772,223120.0
2025-02-25 15:00:00,199.35,200.08,198.65,199.28,486527.0,198.9772,199.7058,198.2785,198.9073,486527.0
2025-02-26 09:30:00,201.76,203.58,199.99,202.86,226219.0,201.3826,203.1992,199.616,202.4806,226219.0
2025-02-26 10:00:00,202.84,203.84,202.09,203.75,226447.0,202.4606,203.4588,201.712,203.3689,226447.0
2025-02-26 11:00:00,203.69,204.6,203.02,203.11,192521.0,203.309,204.2173,202.6403,202.7301,192521.0
2025-02-26 12:00:00,203.01,203.91,202.12,202.23,237939.0,202.6303,203.5286,201.742,201.8518,237939.0
2025-02-26 13:00:00,202.27,202.37,200.69,201.05,213888.0,201.8917,201.9915,200.3146,200.674,213888.0
2025-02-26 14:00:00,201.02,202.53,200.6,201.6,182602.0,200.644,202.1512,200.2248,201.2229,182602.0
2025-02-26 15:00:00,201.71,202.17,201.37,201.68,377897.0,201.3327,201.7919,200.9934,201.3028,377897.0
2025-02-27 09:30:00,204.42,205.47,202.05,202.28,211541.0,204.0377,205.0857,201.6721,201.9017,211541.0
2025-02-27 10:00:00,202.25,205.15,201.26,203.35,246465.0,201.8717,204.7663,200.8836,202.9697,246465.0
2025-02-27 11:00:00,203.35,204.68,203.25,203.49,120544.0,202.9697,204.2972,202.8699,203.1094,120544.0
2025-02-27 12:00:00,203.54,204.38,202.8,203.69,267060.0,203.1593,203.9977,202.4207,203.309,267060.0
2025-02-27 13:00:00,203.69,204.44,203.66,204.01,117177.0,203.309,204.0576,203.2791,203.6284,117177.0
2025-02-27 14:00:00,204.03,204.07,201.56,202.17,231585.0,203.6484,203.6883,201.183,201.7919,231585.0
2025-02-27 15:00:00,202.16,202.16,201.1,201.55,622752.0,201.7819,201.7819,200.7239,201.173,622752.0
2025-02-28 09:30:00,201.95,203.38,201.03,202.49,238085.0,201.5723,202.9996,200.654,202.1113,238085.0
2025-02-28 10:00:00,202.5,204.82,202.23,204.81,290734.0,202.1213,204.4369,201.8518,204.4269,290734.0
2025-02-28 11:00:00,204.83,205.24,203.66,204.55,277879.0,204.4469,204.8561,203.2791,204.1674,277879.0
2025-02-28 12:00:00,204.44,205.12,202.87,202.88,205850.0,204.0576,204.7364,202.4906,202.5005,205850.0
2025-02-28 13:00:00,202.89,204.26,202.58,203.34,209276.0,202.5105,203.878,202.2011,202.9597,209276.0
2025-02-28 14:00:00,203.25,205.24,203.24,205.19,266086.0,202.8699,204.8561,202.8599,204.8062,266086.0
2025-02-28 15:00:00,205.09,207.32,205.09,207.01,826062.0,204.7064,206.9322,204.7064,206.6228,826062.0
2025-03-03 09:30:00,207.09,208.48,204.68,204.86,362320.0,206.7027,208.0901,204.2972,204.4768,362320.0
2025-03-03 10:00:00,204.87,206.24,203.64,205.39,370268.0,204.4868,205.8543,203.2591,205.0059,370268.0
2025-03-03 11:00:00,205.39,206.37,204.77,205.42,302589.0,205.0059,205.984,204.387,205.0358,302589.0
2025-03-03 12:00:00,205.36,206.18,204.69,204.84,170966.0,204.9759,205.7944,204.3072,204.4569,170966.0
2025-03-03 13:00:00,204.84,204.92,202.88,203.73,265926.0,204.4569,204.5367,202.5005,203.349,265926.0
2025-03-03 14:00:00,203.69,204.63,203.28,203.38,248786.0,203.309,204.2473,202.8998,202.9996,248786.0
2025-03-03 15:00:00,203.24,203.32,200.81,201.99,898584.0,202.8599,202.9397,200.4344,201.6122,898584.0
2025-03-04 09:30:00,198.0,198.66,194.53,194.75,486426.0,197.6297,198.2884,194.1662,194.3858,486426.0
2025-03-04 10:00:00,194.68,195.86,193.26,194.62,620956.0,194.3159,195.4937,192.8985,194.256,620956.0
2025-03-04 11:00:00,194.59,196.58,193.66,196.47,364624.0,194.2261,196.2123,193.2978,196.1025,364624.0
2025-03-04 12:00:00,196.53,198.87,196.3,197.86,391907.0,196.1624,198.498,195.9329,197.4899,391907.0
2025-03-04 13:00:00,197.78,200.66,197.72,200.5,222508.0,197.4101,200.2847,197.3502,200.125,222508.0
2025-03-04 14:00:00,200.47,202.57,200.39,202.34,297593.0,200.0951,202.1911,200.0152,201.9616,297593.0
2025-03-04 15:00:00,202.43,203.04,198.2,198.79,690454.0,202.0514,202.6602,197.8293,198.4182,690454.0
2025-03-05 09:30:00,198.87,202.22,198.69,201.63,255062.0,198.498,201.8418,198.3184,201.2529,255062.0
2025-03-05 10:00:00,201.9,203.47,201.73,202.85,322248.0,201.5224,203.0894,201.3527,202.4706,322248.0
2025-03-05 11:00:00,202.94,203.47,201.48,203.05,224037.0,202.5604,203.0894,201.1032,202.6702,224037.0
2025-03-05 12:00:00,203.04,204.41,202.24,204.25,293241.0,202.6602,204.0277,201.8617,203.868,293241.0
2025-03-05 13:00:00,204.23,204.47,201.92,202.9,867970.0,203.848,204.0876,201.5423,202.5205,867970.0
2025-03-05 14:00:00,202.93,203.9,202.57,202.68,891586.0,202.5505,203.5186,202.1911,202.3009,891586.0
2025-03-05 15:00:00,202.59,203.43,201.99,202.44,1298351.0,202.2111,203.0495,201.6122,202.0614,1298351.0
2025-03-06 09:30:00,199.0,199.21,195.28,196.84,588168.0,198.6278,198.8374,194.9148,196.4718,588168.0
2025-03-06 10:00:00,196.86,200.22,196.72,199.33,261947.0,196.4918,199.8455,196.3521,198.9572,261947.0
2025-03-06 11:00:00,199.48,199.9,196.89,197.0,271919.0,199.1069,199.5261,196.5218,196.6315,271919.0
2025-03-06 12:00:00,197.11,197.17,195.5,196.08,379801.0,196.7413,196.8012,195.1344,195.7133,379801.0
2025-03-06 13:00:00,196.08,197.5,195.61,196.5,356309.0,195.7133,197.1306,195.2441,196.1325,356309.0
2025-03-06 14:00:00,196.55,197.8,195.4,195.86,545876.0,196.1824,197.43,195.0345,195.4937,545876.0
2025-03-06 15:00:00,195.79,197.28,195.58,196.05,1026107.0,195.4238,196.911,195.2142,195.6833,1026107.0
2025-03-07 09:30:00,195.07,195.75,191.19,193.61,410277.0,194.7052,195.3839,190.8324,193.2479,410277.0
2025-03-07 10:00:00,193.72,194.62,189.4,191.63,631165.0,193.3577,194.256,189.0458,191.2716,631165.0
2025-03-07 11:00:00,191.57,191.84,188.0,188.46,588657.0,191.2117,191.4812,187.6484,188.1075,588657.0
2025-03-07 12:00:00,188.46,191.48,187.68,190.42,620225.0,188.1075,191.1219,187.329,190.0639,620225.0
2025-03-07 13:00:00,190.52,193.08,190.3,192.94,419215.0,190.1637,192.7189,189.9441,192.5791,419215.0
2025-03-07 14:00:00,192.92,193.99,192.41,192.81,449286.0,192.5592,193.6272,192.0501,192.4494,449286.0
2025-03-07 15:00:00,192.75,194.54,192.24,193.82,835476.0,192.3895,194.1761,191.8804,193.4575,835476.0
2025-03-10 09:30:00,189.2,190.2,187.91,189.3,323714.0,189.2,190.2,187.91,189.3,323714.0
2025-03-10 10:00:00,189.08,191.18,188.73,190.99,322477.0,189.08,191.18,188.73,190.99,322477.0
2025-03-10 11:00:00,190.99,191.99,190.2,190.32,360132.0,190.99,191.99,190.2,190.32,360132.0
2025-03-10 12:00:00,190.33,190.95,189.19,190.45,381437.0,190.33,190.95,189.19,190.45,381437.0
2025-03-10 13:00:00,190.33,191.11,189.48,189.74,402425.0,190.33,191.11,189.48,189.74,402425.0
2025-03-10 14:00:00,189.74,190.45,188.77,188.85,430656.0,189.74,190.45,188.77,188.85,430656.0
2025-03-10 15:00:00,188.81,192.21,188.27,192.13,1360827.0,188.81,192.21,188.27,192.13,1360827.0
2025-03-11 09:30:00,189.93,192.56,189.0,192.33,381114.0,189.93,192.56,189.0,192.33,381114.0
2025-03-11 10:00:00,192.2,193.46,188.32,189.56,629870.0,192.2,193.46,188.32,189.56,629870.0
2025-03-11 11:00:00,189.48,192.66,189.08,191.61,289247.0,189.48,192.66,189.08,191.61,289247.0
2025-03-11 12:00:00,191.4,191.67,189.95,190.07,232189.0,191.4,191.67,189.95,190.07,232189.0
2025-03-11 13:00:00,190.09,190.93,189.3,190.19,237035.0,190.09,190.93,189.3,190.19,237035.0
2025-03-11 14:00:00,190.24,193.68,190.23,193.06,307627.0,190.24,193.68,190.23,193.06,307627.0
2025-03-11 15:00:00,193.03,193.07,191.43,191.69,592192.0,193.03,193.07,191.43,191.69,592192.0
2025-03-12 09:30:00,194.92,196.12,193.02,193.49,261237.0,194.92,196.12,193.02,193.49,261237.0
2025-03-12 10:00:00,193.51,194.51,192.68,193.08,346305.0,193.51,194.51,192.68,193.08,346305.0
2025-03-12 11:00:00,193.08,195.9,192.43,195.83,361717.0,193.08,195.9,192.43,195.83,361717.0
2025-03-12 12:00:00,195.76,197.25,195.4,196.38,374538.0,195.76,197.25,195.4,196.38,374538.0
2025-03-12 13:00:00,196.45,197.13,195.66,195.71,262791.0,196.45,197.13,195.66,195.71,262791.0
2025-03-12 14:00:00,195.65,196.93,195.25,196.32,267133.0,195.65,196.93,195.25,196.32,267133.0
2025-03-12 15:00:00,196.38,196.38,194.96,195.0,694022.0,196.38,196.38,194.96,195.0,694022.0
2025-03-13 09:30:00,194.55,195.63,191.67,192.21,349679.0,194.55,195.63,191.67,192.21,349679.0
2025-03-13 10:00:00,192.15,194.88,191.93,193.65,304901.0,192.15,194.88,191.93,193.65,304901.0
2025-03-13 11:00:00,193.65,194.0,192.82,192.98,191024.0,193.65,194.0,192.82,192.98,191024.0
2025-03-13 12:00:00,193.06,193.72,192.34,192.97,325827.0,193.06,193.72,192.34,192.97,325827.0
2025-03-13 13:00:00,192.97,193.04,191.67,191.77,310387.0,192.97,193.04,191.67,191.77,310387.0
2025-03-13 14:00:00,191.74,193.62,191.68,193.56,320312.0,191.74,193.62,191.68,193.56,320312.0
2025-03-13 15:00:00,193.48,194.07,191.85,192.49,407340.0,193.48,194.07,191.85,192.49,407340.0
2025-03-14 09:30:00,195.37,195.96,194.26,194.91,222053.0,195.37,195.96,194.26,194.91,222053.0
2025-03-14 10:00:00,194.9,196.62,193.6,196.54,333694.0,194.9,196.62,193.6,196.54,333694.0
2025-03-14 11:00:00,196.54,197.38,195.92,197.38,255085.0,196.54,197.38,195.92,197.38,255085.0
2025-03-14 12:00:00,197.44,197.48,196.43,197.29,160276.0,197.44,197.48,196.43,197.29,160276.0
2025-03-14 13:00:00,197.29,197.51,196.37,196.46,186171.0,197.29,197.51,196.37,196.46,186171.0
2025-03-14 14:00:00,196.51,197.29,196.43,196.64,232603.0,196.51,197.29,196.43,196.64,232603.0
2025-03-14 15:00:00,196.68,197.7,196.42,197.06,505050.0,196.68,197.7,196.42,197.06,505050.0
2025-03-17 09:30:00,197.0,200.11,196.33,199.66,247981.0,197.0,200.11,196.33,199.66,247981.0
2025-03-17 10:00:00,199.31,200.91,199.3,199.92,272472.0,199.31,200.91,199.3,199.92,272472.0
2025-03-17 11:00:00,199.93,201.07,199.58,200.78,204864.0,199.93,201.07,199.58,200.78,204864.0
2025-03-17 12:00:00,200.8,201.58,200.47,201.12,273990.0,200.8,201.58,200.47,201.12,273990.0
2025-03-17 13:00:00,201.07,202.1,200.79,202.02,221233.0,201.07,202.1,200.79,202.02,221233.0
2025-03-17 14:00:00,202.02,203.4,201.9,202.64,249389.0,202.02,203.4,201.9,202.64,249389.0
2025-03-17 15:00:00,202.71,203.6,202.04,202.09,571071.0,202.71,203.6,202.04,202.09,571071.0
2025-03-18 09:30:00,201.8,201.8,199.88,200.82,272210.0,201.8,201.8,199.88,200.82,272210.0
2025-03-18 10:00:00,200.81,201.79,200.33,200.88,252355.0,200.81,201.79,200.33,200.88,252355.0
2025-03-18 11:00:00,200.84,200.92,199.52,199.9,287158.0,200.84,200.92,199.52,199.9,287158.0
2025-03-18 12:00:00,199.9,201.98,199.8,201.74,282447.0,199.9,201.98,199.8,201.74,282447.0
2025-03-18 13:00:00,201.72,201.87,200.56,201.04,180495.0,201.72,201.87,200.56,201.04,180495.0
2025-03-18 14:00:00,201.04,201.16,200.17,200.94,158717.0,201.04,201.16,200.17,200.94,158717.0
2025-03-18 15:00:00,200.94,201.25,200.28,200.82,365855.0,200.94,201.25,200.28,200.82,365855.0
2025-03-19 09:30:00,201.32,203.38,201.32,203.05,159220.0,201.32,203.38,201.32,203.05,159220.0
2025-03-19 10:00:00,203.04,204.74,203.04,203.53,237194.0,203.04,204.74,203.04,203.53,237194.0
2025-03-19 11:00:00,203.48,204.5,203.4,204.2,143586.0,203.48,204.5,203.4,204.2,143586.0
2025-03-19 12:00:00,204.21,204.75,203.93,204.04,116677.0,204.21,204.75,203.93,204.04,116677.0
2025-03-19 13:00:00,203.96,204.05,203.24,203.46,98574.0,203.96,204.05,203.24,203.46,98574.0
2025-03-19 14:00:00,203.35,206.28,203.1,206.09,265547.0,203.35,206.28,203.1,206.09,265547.0
2025-03-19 15:00:00,206.11,206.82,205.15,205.56,514446.0,206.11,206.82,205.15,205.56,514446.0
2025-03-20 09:30:00,205.0,205.19,203.44,204.86,167064.0,205.0,205.19,203.44,204.86,167064.0
2025-03-20 10:00:00,204.73,206.13,204.61,205.56,174687.0,204.73,206.13,204.61,205.56,174687.0
2025-03-20 11:00:00,205.65,206.17,205.24,205.34,170958.0,205.65,206.17,205.24,205.34,170958.0
2025-03-20 12:00:00,205.3,205.95,204.66,205.12,196556.0,205.3,205.95,204.66,205.12,196556.0
2025-03-20 13:00:00,205.26,205.89,203.51,203.72,388388.0,205.26,205.89,203.51,203.72,388388.0
2025-03-20 14:00:00,203.72,204.27,203.1,203.47,353632.0,203.72,204.27,203.1,203.47,353632.0
2025-03-20 15:00:00,203.48,204.8,203.47,203.98,658296.0,203.48,204.8,203.47,203.98,658296.0
2025-03-21 09:30:00,202.6,203.18,201.45,202.06,807848.0,202.6,203.18,201.45,202.06,807848.0
2025-03-21 10:00:00,201.95,203.29,200.82,203.1,297667.0,201.95,203.29,200.82,203.1,297667.0
2025-03-21 11:00:00,203.19,203.19,201.84,202.37,354434.0,203.19,203.19,201.84,202.37,354434.0
2025-03-21 12:00:00,202.34,203.6,202.05,203.53,187582.0,202.34,203.6,202.05,203.53,187582.0
2025-03-21 13:00:00,203.49,204.19,203.15,203.62,375002.0,203.49,204.19,203.15,203.62,375002.0
2025-03-21 14:00:00,203.61,203.71,202.93,203.27,174839.0,203.61,203.71,202.93,203.27,174839.0
2025-03-21 15:00:00,203.25,204.31,202.7,204.03,661943.0,203.25,204.31,202.7,204.03,661943.0
2025-03-24 09:30:00,206.92,208.54,205.59,208.41,265110.0,206.92,208.54,205.59,208.41,265110.0
2025-03-24 10:00:00,208.41,209.44,207.56,209.01,303000.0,208.41,209.44,207.56,209.01,303000.0
2025-03-24 11:00:00,208.99,209.78,208.67,209.39,157268.0,208.99,209.78,208.67,209.39,157268.0
2025-03-24 12:00:00,209.39,209.77,208.88,209.02,226004.0,209.39,209.77,208.88,209.02,226004.0
2025-03-24 13:00:00,209.0,209.59,208.94,209.31,208213.0,209.0,209.59,208.94,209.31,208213.0
2025-03-24 14:00:00,209.32,209.74,208.81,209.6,304307.0,209.32,209.74,208.81,209.6,304307.0
2025-03-24 15:00:00,209.56,210.88,209.45,210.22,611983.0,209.56,210.88,209.45,210.22,611983.0
2025-03-25 09:30:00,210.77,211.88,210.25,211.49,165386.0,210.77,211.88,210.25,211.49,165386.0
2025-03-25 10:00:00,211.49,212.76,211.24,211.9,372483.0,211.49,212.76,211.24,211.9,372483.0
2025-03-25 11:00:00,212.01,212.23,211.21,211.52,193405.0,212.01,212.23,211.21,211.52,193405.0
2025-03-25 12:00:00,211.47,212.16,211.21,211.88,321903.0,211.47,212.16,211.21,211.88,321903.0
2025-03-25 13:00:00,211.88,212.21,211.28,211.53,237972.0,211.88,212.21,211.28,211.53,237972.0
2025-03-25 14:00:00,211.5,212.06,211.3,211.85,288690.0,211.5,212.06,211.3,211.85,288690.0
2025-03-25 15:00:00,211.93,212.65,211.63,212.17,684635.0,211.93,212.65,211.63,212.17,684635.0
2025-03-26 09:30:00,212.29,214.21,212.13,212.84,258587.0,212.29,214.21,212.13,212.84,258587.0
2025-03-26 10:00:00,212.82,213.69,212.26,212.36,303443.0,212.82,213.69,212.26,212.36,303443.0
2025-03-26 11:00:00,212.36,213.07,210.73,210.9,204503.0,212.36,213.07,210.73,210.9,204503.0
2025-03-26 12:00:00,210.9,211.0,208.83,208.92,200793.0,210.9,211.0,208.83,208.92,200793.0
2025-03-26 13:00:00,209.01,209.46,207.45,207.8,257139.0,209.01,209.46,207.45,207.8,257139.0
2025-03-26 14:00:00,207.82,208.74,206.72,206.86,238726.0,207.82,208.74,206.72,206.86,238726.0
2025-03-26 15:00:00,206.87,207.66,206.69,207.31,618589.0,206.87,207.66,206.69,207.31,618589.0
2025-03-27 09:30:00,206.36,206.47,202.8,205.73,272610.0,206.36,206.47,202.8,205.73,272610.0
2025-03-27 10:00:00,205.65,207.69,205.2,207.21,316897.0,205.65,207.69,205.2,207.21,316897.0
2025-03-27 11:00:00,207.2,207.43,205.48,205.81,146068.0,207.2,207.43,205.48,205.81,146068.0
2025-03-27 12:00:00,205.78,207.08,205.16,205.21,178526.0,205.78,207.08,205.16,205.21,178526.0
2025-03-27 13:00:00,205.15,206.18,205.04,205.57,180764.0,205.15,206.18,205.04,205.57,180764.0
2025-03-27 14:00:00,205.59,206.96,205.59,206.35,177283.0,205.59,206.96,205.59,206.35,177283.0
2025-03-27 15:00:00,206.26,207.46,205.8,205.81,356764.0,206.26,207.46,205.8,205.81,356764.0
2025-03-28 09:30:00,205.6,206.86,204.23,204.34,137052.0,205.6,206.86,204.23,204.34,137052.0
2025-03-28 10:00:00,204.18,205.0,201.57,201.73,355128.0,204.18,205.0,201.57,201.73,355128.0
2025-03-28 11:00:00,201.65,202.41,201.17,201.65,316194.0,201.65,202.41,201.17,201.65,316194.0
2025-03-28 12:00:00,201.63,202.27,201.01,201.22,223532.0,201.63,202.27,201.01,201.22,223532.0
2025-03-28 13:00:00,201.14,201.29,199.87,200.21,334101.0,201.14,201.29,199.87,200.21,334101.0
2025-03-28 14:00:00,200.21,200.58,199.79,200.27,455076.0,200.21,200.58,199.79,200.27,455076.0
2025-03-28 15:00:00,200.29,200.42,199.59,199.85,1078778.0,200.29,200.42,199.59,199.85,1078778.0
2025-03-31 09:30:00,197.53,198.46,194.45,197.05,509029.0,197.53,198.46,194.45,197.05,509029.0
2025-03-31 10:00:00,197.07,198.83,196.65,197.66,547402.0,197.07,198.83,196.65,197.66,547402.0
2025-03-31 11:00:00,197.72,198.81,197.34,198.56,427775.0,197.72,198.81,197.34,198.56,427775.0
2025-03-31 12:00:00,198.57,199.22,197.65,198.59,328732.0,198.57,199.22,197.65,198.59,328732.0
2025-03-31 13:00:00,198.59,199.82,198.21,198.52,339448.0,198.59,199.82,198.21,198.52,339448.0
2025-03-31 14:00:00,198.58,200.28,198.56,199.68,399608.0,198.58,200.28,198.56,199.68,399608.0
2025-03-31 15:00:00,199.62,201.57,199.62,200.25,884198.0,199.62,201.57,199.62,200.25,884198.0
2025-04-01 09:30:00,199.56,202.29,198.47,201.7,344720.0,199.56,202.29,198.47,201.7,344720.0
2025-04-01 10:00:00,201.62,202.99,199.16,202.81,394756.0,201.62,202.99,199.16,202.81,394756.0
2025-04-01 11:00:00,202.75,204.19,202.61,203.79,215280.0,202.75,204.19,202.61,203.79,215280.0
2025-04-01 12:00:00,203.8,204.44,202.77,203.31,196108.0,203.8,204.44,202.77,203.31,196108.0
2025-04-01 13:00:00,203.22,203.87,203.12,203.36,203869.0,203.22,203.87,203.12,203.36,203869.0
2025-04-01 14:00:00,203.44,203.51,201.99,202.81,250535.0,203.44,203.51,201.99,202.81,250535.0
2025-04-01 15:00:00,202.76,204.5,202.74,203.8,531210.0,202.76,204.5,202.74,203.8,531210.0
2025-04-02 09:30:00,199.48,201.41,198.93,200.45,463088.0,199.48,201.41,198.93,200.45,463088.0
2025-04-02 10:00:00,200.39,202.19,200.16,201.0,391213.0,200.39,202.19,200.16,201.0,391213.0
2025-04-02 11:00:00,200.94,201.87,200.02,200.81,430501.0,200.94,201.87,200.02,200.81,430501.0
2025-04-02 12:00:00,200.98,201.97,200.52,201.25,382717.0,200.98,201.97,200.52,201.25,382717.0
2025-04-02 13:00:00,201.25,202.08,199.01,199.65,560936.0,201.25,202.08,199.01,199.65,560936.0
2025-04-02 14:00:00,199.59,199.97,198.42,198.67,372600.0,199.59,199.97,198.42,198.67,372600.0
2025-04-02 15:00:00,198.74,200.52,198.74,199.7,1208497.0,198.74,200.52,198.74,199.7,1208497.0
2025-04-03 09:30:00,190.01,194.15,189.2,192.77,772261.0,190.01,194.15,189.2,192.77,772261.0
2025-04-03 10:00:00,192.74,193.13,187.22,187.66,1670082.0,192.74,193.13,187.22,187.66,1670082.0
2025-04-03 11:00:00,187.49,189.95,186.72,189.31,2345052.0,187.49,189.95,186.72,189.31,2345052.0
2025-04-03 12:00:00,189.27,192.38,189.18,191.32,1384122.0,189.27,192.38,189.18,191.32,1384122.0
2025-04-03 13:00:00,191.32,192.68,189.72,190.33,674292.0,191.32,192.68,189.72,190.33,674292.0
2025-04-03 14:00:00,190.13,191.36,189.03,190.59,842929.0,190.13,191.36,189.03,190.59,842929.0
2025-04-03 15:00:00,190.59,190.73,186.79,187.56,1640515.0,190.59,190.73,186.79,187.56,1640515.0
2025-04-04 09:30:00,179.68,183.16,177.2,178.72,1265649.0,179.68,183.16,177.2,178.72,1265649.0
2025-04-04 10:00:00,178.57,179.27,170.73,173.43,1545536.0,178.57,179.27,170.73,173.43,1545536.0
2025-04-04 11:00:00,173.28,176.48,172.12,172.13,1529450.0,173.28,176.48,172.12,172.13,1529450.0
2025-04-04 12:00:00,172.21,173.32,170.6,172.5,1147973.0,172.21,173.32,170.6,172.5,1147973.0
2025-04-04 13:00:00,172.5,173.47,170.87,172.38,719247.0,172.5,173.47,170.87,172.38,719247.0
2025-04-04 14:00:00,172.41,172.9,166.65,167.69,2842208.0,172.41,172.9,166.65,167.69,2842208.0
2025-04-04 15:00:00,167.72,168.5,165.42,166.81,3621754.0,167.72,168.5,165.42,166.81,3621754.0
2025-04-07 09:30:00,163.21,164.46,159.36,163.85,1896465.0,163.21,164.46,159.36,163.85,1896465.0
2025-04-07 10:00:00,163.85,175.34,162.81,168.32,3766698.0,163.85,175.34,162.81,168.32,3766698.0
2025-04-07 11:00:00,168.52,170.34,163.84,165.14,1415086.0,168.52,170.34,163.84,165.14,1415086.0
2025-04-07 12:00:00,165.07,165.62,163.23,163.29,832902.0,165.07,165.62,163.23,163.29,832902.0
2025-04-07 13:00:00,163.31,169.08,163.27,168.56,2066434.0,163.31,169.08,163.27,168.56,2066434.0
2025-04-07 14:00:00,168.63,169.49,166.55,167.05,1019372.0,168.63,169.49,166.55,167.05,1019372.0
2025-04-07 15:00:00,167.05,168.76,165.78,167.46,1985610.0,167.05,168.76,165.78,167.46,1985610.0
2025-04-08 09:30:00,176.0,178.35,175.42,176.65,1014132.0,176.0,178.35,175.42,176.65,1014132.0
2025-04-08 10:00:00,176.69,177.56,174.39,174.55,1816104.0,176.69,177.56,174.39,174.55,1816104.0
2025-04-08 11:00:00,174.46,175.2,172.25,174.46,815206.0,174.46,175.2,172.25,174.46,815206.0
2025-04-08 12:00:00,174.31,175.41,171.04,171.24,588954.0,174.31,175.41,171.04,171.24,588954.0
2025-04-08 13:00:00,171.17,171.83,169.08,171.24,837158.0,171.17,171.83,169.08,171.24,837158.0
2025-04-08 14:00:00,171.14,172.15,169.94,170.43,804186.0,171.14,172.15,169.94,170.43,804186.0
2025-04-08 15:00:00,170.43,170.49,166.36,169.39,1715571.0,170.43,170.49,166.36,169.39,1715571.0
2025-04-09 09:30:00,165.81,173.31,165.7,171.93,813837.0,165.81,173.31,165.7,171.93,813837.0
2025-04-09 10:00:00,171.8,173.48,167.47,167.65,718923.0,171.8,173.48,167.47,167.65,718923.0
2025-04-09 11:00:00,167.56,170.92,167.52,169.65,717884.0,167.56,170.92,167.52,169.65,717884.0
2025-04-09 12:00:00,169.67,171.39,168.87,170.6,458738.0,169.67,171.39,168.87,170.6,458738.0
2025-04-09 13:00:00,170.67,185.81,168.76,184.18,2496446.0,170.67,185.81,168.76,184.18,2496446.0
2025-04-09 14:00:00,184.31,187.9,182.75,183.84,1312940.0,184.31,187.9,182.75,183.84,1312940.0
2025-04-09 15:00:00,183.82,189.11,183.46,187.17,1936449.0,183.82,189.11,183.46,187.17,1936449.0
2025-04-10 09:30:00,181.9,183.43,180.54,181.93,640809.0,181.9,183.43,180.54,181.93,640809.0
2025-04-10 10:00:00,181.89,185.41,181.52,182.7,660385.0,181.89,185.41,181.52,182.7,660385.0
2025-04-10 11:00:00,182.64,184.02,179.08,179.39,516276.0,182.64,184.02,179.08,179.39,516276.0
2025-04-10 12:00:00,179.22,180.03,175.96,178.71,796097.0,179.22,180.03,175.96,178.71,796097.0
2025-04-10 13:00:00,178.61,182.05,176.53,181.7,567206.0,178.61,182.05,176.53,181.7,567206.0
2025-04-10 14:00:00,181.69,183.57,180.25,182.24,624791.0,181.69,183.57,180.25,182.24,624791.0
2025-04-10 15:00:00,182.33,183.59,179.1,181.52,1129931.0,182.33,183.59,179.1,181.52,1129931.0
2025-04-11 09:30:00,179.01,180.13,175.05,179.02,544603.0,179.01,180.13,175.05,179.02,544603.0
2025-04-11 10:00:00,179.01,180.06,177.44,178.02,657234.0,179.01,180.06,177.44,178.02,657234.0
2025-04-11 11:00:00,178.03,179.82,177.56,178.84,316017.0,178.03,179.82,177.56,178.84,316017.0
2025-04-11 12:00:00,178.88,181.91,178.05,181.48,526726.0,178.88,181.91,178.05,181.48,526726.0
2025-04-11 13:00:00,181.42,184.25,181.18,183.34,601835.0,181.42,184.25,181.18,183.34,601835.0
2025-04-11 14:00:00,183.34,183.51,181.83,182.15,327249.0,183.34,183.51,181.83,182.15,327249.0
2025-04-11 15:00:00,182.15,183.09,181.43,181.62,775216.0,182.15,183.09,181.43,181.62,775216.0
2025-04-14 09:30:00,185.35,186.67,183.89,184.49,455379.0,185.35,186.67,183.89,184.49,455379.0
2025-04-14 10:00:00,184.55,186.84,183.83,186.48,733342.0,184.55,186.84,183.83,186.48,733342.0
2025-04-14 11:00:00,186.46,186.7,184.12,184.16,475298.0,186.46,186.7,184.12,184.16,475298.0
2025-04-14 12:00:00,184.11,185.12,183.85,184.36,392959.0,184.11,185.12,183.85,184.36,392959.0
2025-04-14 13:00:00,184.25,185.78,184.22,185.69,279026.0,184.25,185.78,184.22,185.69,279026.0
2025-04-14 14:00:00,185.61,186.78,185.34,186.36,256873.0,185.61,186.78,185.34,186.36,256873.0
2025-04-14 15:00:00,186.42,187.61,185.82,186.05,605853.0,186.42,187.61,185.82,186.05,605853.0
2025-04-15 09:30:00,183.88,187.1,182.29,185.95,427807.0,183.88,187.1,182.29,185.95,427807.0
2025-04-15 10:00:00,186.1,187.88,185.9,187.71,405710.0,186.1,187.88,185.9,187.71,405710.0
2025-04-15 11:00:00,187.59,188.34,187.11,187.97,317337.0,187.59,188.34,187.11,187.97,317337.0
2025-04-15 12:00:00,187.97,188.44,187.19,187.33,295071.0,187.97,188.44,187.19,187.33,295071.0
2025-04-15 13:00:00,187.34,187.57,186.35,186.78,229141.0,187.34,187.57,186.35,186.78,229141.0
2025-04-15 14:00:00,186.77,187.19,186.28,186.86,189357.0,186.77,187.19,186.28,186.86,189357.0
2025-04-15 15:00:00,186.86,186.92,185.51,185.65,691313.0,186.86,186.92,185.51,185.65,691313.0
2025-04-16 09:30:00,184.07,185.88,182.65,184.37,215668.0,184.07,185.88,182.65,184.37,215668.0
2025-04-16 10:00:00,184.4,185.25,183.5,184.82,321505.0,184.4,185.25,183.5,184.82,321505.0
2025-04-16 11:00:00,184.81,185.51,184.08,184.17,226089.0,184.81,185.51,184.08,184.17,226089.0
2025-04-16 12:00:00,184.24,184.6,183.82,184.17,192545.0,184.24,184.6,183.82,184.17,192545.0
2025-04-16 13:00:00,184.09,184.82,182.1,182.2,209061.0,184.09,184.82,182.1,182.2,209061.0
2025-04-16 14:00:00,182.23,183.36,182.15,182.2,232879.0,182.23,183.36,182.15,182.2,232879.0
2025-04-16 15:00:00,182.25,183.35,181.28,182.46,864919.0,182.25,183.35,181.28,182.46,864919.0
2025-04-17 09:30:00,183.39,183.67,181.59,183.32,468193.0,183.39,183.67,181.59,183.32,468193.0
2025-04-17 10:00:00,183.34,183.52,181.71,182.69,283193.0,183.34,183.52,181.71,182.69,283193.0
2025-04-17 11:00:00,182.68,184.19,182.67,183.11,775759.0,182.68,184.19,182.67,183.11,775759.0
2025-04-17 12:00:00,183.12,184.24,183.05,183.93,379901.0,183.12,184.24,183.05,183.93,379901.0
2025-04-17 13:00:00,183.93,184.21,182.95,183.36,203338.0,183.93,184.21,182.95,183.36,203338.0
2025-04-17 14:00:00,183.36,183.96,182.81,182.87,253359.0,183.36,183.96,182.81,182.87,253359.0
2025-04-17 15:00:00,182.92,183.15,181.72,181.9,752496.0,182.92,183.15,181.72,181.9,752496.0
2025-04-21 09:30:00,179.29,180.79,178.62,179.71,441859.0,179.29,180.79,178.62,179.71,441859.0
2025-04-21 10:00:00,179.71,179.88,177.68,178.0,586837.0,179.71,179.88,177.68,178.0,586837.0
2025-04-21 11:00:00,178.0,178.23,176.44,176.55,496085.0,178.0,178.23,176.44,176.55,496085.0
2025-04-21 12:00:00,176.56,178.04,176.55,177.35,356780.0,176.56,178.04,176.55,177.35,356780.0
2025-04-21 13:00:00,177.35,177.63,176.42,176.77,422571.0,177.35,177.63,176.42,176.77,422571.0
2025-04-21 14:00:00,176.73,177.18,176.07,176.46,594026.0,176.73,177.18,176.07,176.46,594026.0
2025-04-21 15:00:00,176.46,178.64,176.46,178.23,1853508.0,176.46,178.64,176.46,178.23,1853508.0
2025-04-22 09:30:00,186.5,188.0,182.1,184.24,1337862.0,186.5,188.0,182.1,184.24,1337862.0
2025-04-22 10:00:00,184.25,186.25,182.41,185.8,1080239.0,184.25,186.25,182.41,185.8,1080239.0
2025-04-22 11:00:00,185.81,185.93,184.71,185.72,968651.0,185.81,185.93,184.71,185.72,968651.0
2025-04-22 12:00:00,185.72,187.29,185.71,187.23,1030664.0,185.72,187.29,185.71,187.23,1030664.0
2025-04-22 13:00:00,187.24,187.85,185.37,186.01,570400.0,187.24,187.85,185.37,186.01,570400.0
2025-04-22 14:00:00,186.05,188.39,185.95,188.36,657145.0,186.05,188.39,185.95,188.36,657145.0
2025-04-22 15:00:00,188.36,190.0,187.11,189.36,2930512.0,188.36,190.0,187.11,189.36,2930512.0
2025-04-23 09:30:00,195.94,196.11,192.67,194.09,937351.0,195.94,196.11,192.67,194.09,937351.0
2025-04-23 10:00:00,194.26,197.04,193.19,196.72,688786.0,194.26,197.04,193.19,196.72,688786.0
2025-04-23 11:00:00,196.75,196.78,193.76,194.41,585885.0,196.75,196.78,193.76,194.41,585885.0
2025-04-23 12:00:00,194.41,195.2,192.94,194.95,380430.0,194.41,195.2,192.94,194.95,380430.0
2025-04-23 13:00:00,194.94,195.45,193.91,194.8,341663.0,194.94,195.45,193.91,194.8,341663.0
2025-04-23 14:00:00,194.81,195.17,193.6,193.81,274239.0,194.81,195.17,193.6,193.81,274239.0
2025-04-23 15:00:00,193.8,194.33,192.57,193.67,1007872.0,193.8,194.33,192.57,193.67,1007872.0
2025-04-24 09:30:00,194.33,197.31,194.05,195.71,249153.0,194.33,197.31,194.05,195.71,249153.0
2025-04-24 10:00:00,195.71,196.61,195.19,195.22,459462.0,195.71,196.61,195.19,195.22,459462.0
2025-04-24 11:00:00,195.22,195.83,194.87,195.0,383085.0,195.22,195.83,194.87,195.0,383085.0
2025-04-24 12:00:00,195.01,197.12,194.97,196.97,289425.0,195.01,197.12,194.97,196.97,289425.0
2025-04-24 13:00:00,196.9,197.1,196.47,196.68,415913.0,196.9,197.1,196.47,196.68,415913.0
2025-04-24 14:00:00,196.74,197.19,196.2,197.06,312133.0,196.74,197.19,196.2,197.06,312133.0
2025-04-24 15:00:00,197.02,197.71,196.21,197.41,939488.0,197.02,197.71,196.21,197.41,939488.0
2025-04-25 09:30:00,198.7,199.73,197.26,198.93,334793.0,198.7,199.73,197.26,198.93,334793.0
2025-04-25 10:00:00,199.02,199.99,197.61,197.94,393079.0,199.02,199.99,197.61,197.94,393079.0
2025-04-25 11:00:00,197.94,198.86,197.61,198.62,235722.0,197.94,198.86,197.61,198.62,235722.0
2025-04-25 12:00:00,198.56,199.13,198.47,199.0,187221.0,198.56,199.13,198.47,199.0,187221.0
2025-04-25 13:00:00,199.03,199.34,197.33,197.71,254572.0,199.03,199.34,197.33,197.71,254572.0
2025-04-25 14:00:00,197.74,198.77,197.66,198.21,168294.0,197.74,198.77,197.66,198.21,168294.0
2025-04-25 15:00:00,198.21,198.62,197.61,198.43,603963.0,198.21,198.62,197.61,198.43,603963.0
2025-04-28 09:30:00,199.5,201.25,198.9,200.25,243557.0,199.5,201.25,198.9,200.25,243557.0
2025-04-28 10:00:00,200.25,201.48,199.93,199.93,283218.0,200.25,201.48,199.93,199.93,283218.0
2025-04-28 11:00:00,199.9,200.31,198.6,199.14,164263.0,199.9,200.31,198.6,199.14,164263.0
2025-04-28 12:00:00,199.09,199.54,198.63,199.12,174823.0,199.09,199.54,198.63,199.12,174823.0
2025-04-28 13:00:00,199.12,200.1,198.78,200.03,156238.0,199.12,200.1,198.78,200.03,156238.0
2025-04-28 14:00:00,200.06,200.3,199.66,199.97,162033.0,200.06,200.3,199.66,199.97,162033.0
2025-04-28 15:00:00,199.98,201.3,199.96,200.84,448952.0,199.98,201.3,199.96,200.84,448952.0
2025-04-29 09:30:00,200.49,202.43,200.25,201.7,250230.0,200.49,202.43,200.25,201.7,250230.0
2025-04-29 10:00:00,201.75,202.4,199.93,201.17,338841.0,201.75,202.4,199.93,201.17,338841.0
2025-04-29 11:00:00,201.18,201.42,200.28,200.46,184825.0,201.18,201.42,200.28,200.46,184825.0
2025-04-29 12:00:00,200.46,201.08,199.81,199.97,180828.0,200.46,201.08,199.81,199.97,180828.0
2025-04-29 13:00:00,200.07,201.13,199.65,200.7,202977.0,200.07,201.13,199.65,200.7,202977.0
2025-04-29 14:00:00,200.7,200.94,200.29,200.56,196030.0,200.7,200.94,200.29,200.56,196030.0
2025-04-29 15:00:00,200.6,201.11,200.23,200.46,417993.0,200.6,201.11,200.23,200.46,417993.0
2025-04-30 09:30:00,198.6,198.74,197.01,197.24,231694.0,198.6,198.74,197.01,197.24,231694.0
2025-04-30 10:00:00,197.13,199.66,196.86,199.33,227741.0,197.13,199.66,196.86,199.33,227741.0
2025-04-30 11:00:00,199.31,200.42,199.28,200.2,192846.0,199.31,200.42,199.28,200.2,192846.0
2025-04-30 12:00:00,200.2,200.48,199.34,199.9,113678.0,200.2,200.48,199.34,199.9,113678.0
2025-04-30 13:00:00,199.88,200.16,199.08,200.03,128168.0,199.88,200.16,199.08,200.03,128168.0
2025-04-30 14:00:00,200.01,201.0,199.53,199.92,205516.0,200.01,201.0,199.53,199.92,205516.0
2025-04-30 15:00:00,199.94,202.03,199.46,201.45,656328.0,199.94,202.03,199.46,201.45,656328.0
2025-05-01 09:30:00,202.25,203.31,200.86,202.01,306855.0,202.25,203.31,200.86,202.01,306855.0
2025-05-01 10:00:00,202.3,204.94,202.06,204.78,499860.0,202.3,204.94,202.06,204.78,499860.0
2025-05-01 11:00:00,204.76,205.24,203.67,204.19,330610.0,204.76,205.24,203.67,204.19,330610.0
2025-05-01 12:00:00,204.14,204.36,203.32,203.58,178693.0,204.14,204.36,203.32,203.58,178693.0
2025-05-01 13:00:00,203.61,204.67,203.49,203.62,170582.0,203.61,204.67,203.49,203.62,170582.0
2025-05-01 14:00:00,203.66,205.08,203.59,204.75,218168.0,203.66,205.08,203.59,204.75,218168.0
2025-05-01 15:00:00,204.77,204.93,203.44,203.67,582803.0,204.77,204.93,203.44,203.67,582803.0
2025-05-02 09:30:00,206.32,206.98,205.56,206.24,214811.0,206.32,206.98,205.56,206.24,214811.0
2025-05-02 10:00:00,206.25,207.67,205.95,206.97,254458.0,206.25,207.67,205.95,206.97,254458.0
2025-05-02 11:00:00,207.02,207.18,205.89,207.13,231705.0,207.02,207.18,205.89,207.13,231705.0
2025-05-02 12:00:00,207.15,208.21,207.1,208.05,305272.0,207.15,208.21,207.1,208.05,305272.0
2025-05-02 13:00:00,208.04,208.5,207.84,208.28,171448.0,208.04,208.5,207.84,208.28,171448.0
2025-05-02 14:00:00,208.28,208.72,207.72,208.17,210177.0,208.28,208.72,207.72,208.17,210177.0
2025-05-02 15:00:00,208.15,208.44,207.62,207.66,541189.0,208.15,208.44,207.62,207.66,541189.0
2025-05-05 09:30:00,206.31,208.41,205.64,208.27,249069.0,206.31,208.41,205.64,208.27,249069.0
2025-05-05 10:00:00,208.36,209.26,208.04,209.26,237480.0,208.36,209.26,208.04,209.26,237480.0
2025-05-05 11:00:00,209.21,209.5,208.82,209.14,224360.0,209.21,209.5,208.82,209.14,224360.0
2025-05-05 12:00:00,209.13,209.92,208.94,209.77,315905.0,209.13,209.92,208.94,209.77,315905.0
2025-05-05 13:00:00,209.74,210.47,209.48,209.95,335950.0,209.74,210.47,209.48,209.95,335950.0
2025-05-05 14:00:00,209.93,210.45,209.87,210.09,245270.0,209.93,210.45,209.87,210.09,245270.0
2025-05-05 15:00:00,210.07,210.52,208.84,209.11,482389.0,210.07,210.52,208.84,209.11,482389.0
2025-05-06 09:30:00,206.02,208.61,205.92,207.86,175618.0,206.02,208.61,205.92,207.86,175618.0
2025-05-06 10:00:00,207.94,209.62,207.93,209.27,288671.0,207.94,209.62,207.93,209.27,288671.0
2025-05-06 11:00:00,209.35,209.83,208.32,208.56,184590.0,209.35,209.83,208.32,208.56,184590.0
2025-05-06 12:00:00,208.58,209.3,207.95,208.32,168710.0,208.58,209.3,207.95,208.32,168710.0
2025-05-06 13:00:00,208.35,209.15,208.09,208.17,128259.0,208.35,209.15,208.09,208.17,128259.0
2025-05-06 14:00:00,208.15,209.64,208.15,209.55,174703.0,208.15,209.64,208.15,209.55,174703.0
2025-05-06 15:00:00,209.49,209.67,208.52,208.53,461173.0,209.49,209.67,208.52,208.53,461173.0
2025-05-07 09:30:00,208.9,209.84,208.21,208.95,291367.0,208.9,209.84,208.21,208.95,291367.0
2025-05-07 10:00:00,208.95,209.63,208.41,208.82,199509.0,208.95,209.63,208.41,208.82,199509.0
2025-05-07 11:00:00,208.81,209.6,208.46,209.48,160615.0,208.81,209.6,208.46,209.48,160615.0
2025-05-07 12:00:00,209.41,210.21,209.29,209.92,151747.0,209.41,210.21,209.29,209.92,151747.0
2025-05-07 13:00:00,209.9,210.41,209.31,209.57,151781.0,209.9,210.41,209.31,209.57,151781.0
2025-05-07 14:00:00,209.76,210.06,208.56,209.82,212647.0,209.76,210.06,208.56,209.82,212647.0
2025-05-07 15:00:00,209.83,210.63,208.65,209.81,501837.0,209.83,210.63,208.65,209.81,501837.0
2025-05-08 09:30:00,211.0,213.88,210.51,212.83,427709.0,211.0,213.88,210.51,212.83,427709.0
2025-05-08 10:00:00,212.92,213.47,211.9,213.17,325203.0,212.92,213.47,211.9,213.17,325203.0
2025-05-08 11:00:00,213.11,216.3,212.89,215.83,580187.0,213.11,216.3,212.89,215.83,580187.0
2025-05-08 12:00:00,215.86,216.8,215.83,216.28,357688.0,215.86,216.8,215.83,216.28,357688.0
2025-05-08 13:00:00,216.29,216.36,215.23,215.3,381668.0,216.29,216.36,215.23,215.3,381668.0
2025-05-08 14:00:00,215.34,216.6,215.29,216.3,247389.0,215.34,216.6,215.29,216.3,247389.0
2025-05-08 15:00:00,216.16,216.69,214.37,214.55,770199.0,216.16,216.69,214.37,214.55,770199.0
2025-05-09 09:30:00,215.21,216.12,214.67,215.18,222818.0,215.21,216.12,214.67,215.18,222818.0
2025-05-09 10:00:00,215.25,215.47,212.72,213.77,305651.0,215.25,215.47,212.72,213.77,305651.0
2025-05-09 11:00:00,213.79,214.35,213.3,214.33,262676.0,213.79,214.35,213.3,214.33,262676.0
2025-05-09 12:00:00,214.35,214.39,213.3,214.09,125191.0,214.35,214.39,213.3,214.09,125191.0
2025-05-09 13:00:00,214.04,215.35,213.92,215.07,216850.0,214.04,215.35,213.92,215.07,216850.0
2025-05-09 14:00:00,215.07,215.1,214.25,214.78,174168.0,215.07,215.1,214.25,214.78,174168.0
2025-05-09 15:00:00,214.77,215.36,214.42,214.94,488497.0,214.77,215.36,214.42,214.94,488497.0
2025-05-12 09:30:00,219.34,219.99,211.15,214.92,695763.0,219.34,219.99,211.15,214.92,695763.0
2025-05-12 10:00:00,214.92,217.88,214.61,217.5,376006.0,214.92,217.88,214.61,217.5,376006.0
2025-05-12 11:00:00,217.47,218.06,216.42,217.56,313432.0,217.47,218.06,216.42,217.56,313432.0
2025-05-12 12:00:00,217.56,218.01,217.0,217.95,352508.0,217.56,218.01,217.0,217.95,352508.0
2025-05-12 13:00:00,217.96,218.7,217.65,218.02,227092.0,217.96,218.7,217.65,218.02,227092.0
2025-05-12 14:00:00,218.0,218.73,218.0,218.33,180403.0,218.0,218.73,218.0,218.33,180403.0
2025-05-12 15:00:00,218.33,219.15,218.15,218.96,761010.0,218.33,219.15,218.15,218.96,761010.0
2025-05-13 09:30:00,220.0,223.52,219.3,223.13,758907.0,220.0,223.52,219.3,223.13,758907.0
2025-05-13 10:00:00,223.14,223.55,220.75,221.67,653640.0,223.14,223.55,220.75,221.67,653640.0
2025-05-13 11:00:00,221.58,223.0,221.55,222.1,353363.0,221.58,223.0,221.55,222.1,353363.0
2025-05-13 12:00:00,222.11,222.11,221.2,221.63,358282.0,222.11,222.11,221.2,221.63,358282.0
2025-05-13 13:00:00,221.68,222.0,221.04,221.04,236186.0,221.68,222.0,221.04,221.04,236186.0
2025-05-13 14:00:00,221.06,222.03,220.91,221.98,235309.0,221.06,222.03,220.91,221.98,235309.0
2025-05-13 15:00:00,221.93,222.3,221.12,221.51,976255.0,221.93,222.3,221.12,221.51,976255.0
2025-05-14 09:30:00,222.94,223.0,220.71,221.09,245070.0,222.94,223.0,220.71,221.09,245070.0
2025-05-14 10:00:00,221.05,222.32,220.45,221.46,284138.0,221.05,222.32,220.45,221.46,284138.0
2025-05-14 11:00:00,221.49,222.69,221.0,222.21,252847.0,221.49,222.69,221.0,222.21,252847.0
2025-05-14 12:00:00,222.2,222.36,221.45,221.95,169526.0,222.2,222.36,221.45,221.95,169526.0
2025-05-14 13:00:00,221.95,222.33,221.66,222.13,180050.0,221.95,222.33,221.66,222.13,180050.0
2025-05-14 14:00:00,222.16,222.69,221.74,222.25,132346.0,222.16,222.69,221.74,222.25,132346.0
2025-05-14 15:00:00,222.32,223.35,222.15,223.2,801676.0,222.32,223.35,222.15,223.2,801676.0
2025-05-15 09:30:00,223.45,225.28,223.45,224.65,424842.0,223.45,225.28,223.45,224.65,424842.0
2025-05-15 10:00:00,224.65,227.45,224.47,226.54,554160.0,224.65,227.45,224.47,226.54,554160.0
2025-05-15 11:00:00,226.57,229.25,226.43,229.22,520127.0,226.57,229.25,226.43,229.22,520127.0
2025-05-15 12:00:00,229.22,229.63,228.47,229.38,417410.0,229.22,229.63,228.47,229.38,417410.0
2025-05-15 13:00:00,229.4,229.99,229.18,229.28,516476.0,229.4,229.99,229.18,229.28,516476.0
2025-05-15 14:00:00,229.27,229.53,228.17,229.22,432030.0,229.27,229.53,228.17,229.22,432030.0
2025-05-15 15:00:00,229.14,230.09,228.99,229.39,969878.0,229.14,230.09,228.99,229.39,969878.0
2025-05-16 09:30:00,229.07,229.67,227.59,229.52,560564.0,229.07,229.67,227.59,229.52,560564.0
2025-05-16 10:00:00,229.4,229.63,228.5,229.04,318533.0,229.4,229.63,228.5,229.04,318533.0
2025-05-16 11:00:00,229.09,230.03,229.01,229.79,182409.0,229.09,230.03,229.01,229.79,182409.0
2025-05-16 12:00:00,229.78,230.65,229.77,230.65,168852.0,229.78,230.65,229.77,230.65,168852.0
2025-05-16 13:00:00,230.65,231.86,230.54,231.56,268755.0,230.65,231.86,230.54,231.56,268755.0
2025-05-16 14:00:00,231.54,232.17,231.41,231.91,168916.0,231.54,232.17,231.41,231.91,168916.0
2025-05-16 15:00:00,231.94,232.32,231.59,231.77,586673.0,231.94,232.32,231.59,231.77,586673.0
2025-05-19 09:30:00,229.5,233.22,228.92,233.06,320486.0,229.5,233.22,228.92,233.06,320486.0
2025-05-19 10:00:00,233.05,233.67,232.75,232.99,292700.0,233.05,233.67,232.75,232.99,292700.0
2025-05-19 11:00:00,233.03,234.08,233.01,233.67,177307.0,233.03,234.08,233.01,233.67,177307.0
2025-05-19 12:00:00,233.67,234.67,233.63,234.55,157818.0,233.67,234.67,233.63,234.55,157818.0
2025-05-19 13:00:00,234.56,235.37,234.45,235.15,317040.0,234.56,235.37,234.45,235.15,317040.0
2025-05-19 14:00:00,235.12,235.79,234.95,235.76,243619.0,235.12,235.79,234.95,235.76,243619.0
2025-05-19 15:00:00,235.71,235.87,234.43,235.27,503880.0,235.71,235.87,234.43,235.27,503880.0
2025-05-20 09:30:00,234.16,235.7,234.0,234.68,327650.0,234.16,235.7,234.0,234.68,327650.0
2025-05-20 10:00:00,234.6,236.08,234.21,235.01,365470.0,234.6,236.08,234.21,235.01,365470.0
2025-05-20 11:00:00,235.0,235.72,234.92,235.21,196063.0,235.0,235.72,234.92,235.21,196063.0
2025-05-20 12:00:00,235.26,235.42,234.44,234.88,282089.0,235.26,235.42,234.44,234.88,282089.0
2025-05-20 13:00:00,234.92,235.36,234.87,235.07,205737.0,234.92,235.36,234.87,235.07,205737.0
2025-05-20 14:00:00,235.07,235.14,234.01,234.43,285484.0,235.07,235.14,234.01,234.43,285484.0
2025-05-20 15:00:00,234.45,235.33,233.8,235.25,628074.0,234.45,235.33,233.8,235.25,628074.0
2025-05-21 09:30:00,234.86,236.9,234.0,236.66,312536.0,234.86,236.9,234.0,236.66,312536.0
2025-05-21 10:00:00,236.69,236.81,235.31,236.31,307156.0,236.69,236.81,235.31,236.31,307156.0
2025-05-21 11:00:00,236.26,237.03,236.04,236.75,269266.0,236.26,237.03,236.04,236.75,269266.0
2025-05-21 12:00:00,236.75,237.3,236.59,236.87,169708.0,236.75,237.3,236.59,236.87,169708.0
2025-05-21 13:00:00,236.87,237.17,233.74,234.47,388770.0,236.87,237.17,233.74,234.47,388770.0
2025-05-21 14:00:00,234.47,234.91,233.2,233.24,333773.0,234.47,234.91,233.2,233.24,333773.0
2025-05-21 15:00:00,233.2,233.96,232.66,233.54,589430.0,233.2,233.96,232.66,233.54,589430.0
2025-05-22 09:30:00,231.19,232.45,230.5,231.99,576727.0,231.19,232.45,230.5,231.99,576727.0
2025-05-22 10:00:00,232.0,232.43,230.52,230.95,423279.0,232.0,232.43,230.52,230.95,423279.0
2025-05-22 11:00:00,230.97,231.04,229.93,230.89,566085.0,230.97,231.04,229.93,230.89,566085.0
2025-05-22 12:00:00,230.9,231.34,229.77,229.89,457063.0,230.9,231.34,229.77,229.89,457063.0
2025-05-22 13:00:00,229.9,231.09,229.42,231.05,378276.0,229.9,231.09,229.42,231.05,378276.0
2025-05-22 14:00:00,231.05,231.19,230.37,230.8,349448.0,231.05,231.19,230.37,230.8,349448.0
2025-05-22 15:00:00,230.85,231.62,229.95,230.29,1346292.0,230.85,231.62,229.95,230.29,1346292.0
2025-05-23 09:30:00,228.84,231.02,228.0,230.61,391791.0,228.84,231.02,228.0,230.61,391791.0
2025-05-23 10:00:00,230.61,231.95,230.53,230.79,356340.0,230.61,231.95,230.53,230.79,356340.0
2025-05-23 11:00:00,230.82,232.19,230.34,231.65,226419.0,230.82,232.19,230.34,231.65,226419.0
2025-05-23 12:00:00,231.61,232.88,231.5,232.48,198774.0,231.61,232.88,231.5,232.48,198774.0
2025-05-23 13:00:00,232.43,233.46,232.36,233.3,142942.0,232.43,233.46,232.36,233.3,142942.0
2025-05-23 14:00:00,233.33,233.7,232.57,233.25,176166.0,233.33,233.7,232.57,233.25,176166.0
2025-05-23 15:00:00,233.2,233.49,232.45,232.87,452849.0,233.2,233.49,232.45,232.87,452849.0
2025-05-27 09:30:00,235.42,238.54,235.1,237.99,439916.0,235.42,238.54,235.1,237.99,439916.0
2025-05-27 10:00:00,238.05,239.91,237.77,239.22,356782.0,238.05,239.91,237.77,239.22,356782.0
2025-05-27 11:00:00,239.19,241.17,239.15,240.71,439430.0,239.19,241.17,239.15,240.71,439430.0
2025-05-27 12:00:00,240.79,241.58,240.75,240.97,273750.0,240.79,241.58,240.75,240.97,273750.0
2025-05-27 13:00:00,241.0,241.7,240.93,241.7,396280.0,241.0,241.7,240.93,241.7,396280.0
2025-05-27 14:00:00,241.67,242.28,241.13,241.29,410250.0,241.67,242.28,241.13,241.29,410250.0
2025-05-27 15:00:00,241.29,242.24,241.16,241.8,1055690.0,241.29,242.24,241.16,241.8,1055690.0
2025-05-28 09:30:00,241.78,245.34,241.6,243.77,531969.0,241.78,245.34,241.6,243.77,531969.0
2025-05-28 10:00:00,243.9,245.37,243.32,244.34,555594.0,243.9,245.37,243.32,244.34,555594.0
2025-05-28 11:00:00,244.38,244.94,243.54,244.56,497998.0,244.38,244.94,243.54,244.56,497998.0
2025-05-28 12:00:00,244.56,244.71,243.87,244.21,298613.0,244.56,244.71,243.87,244.21,298613.0
2025-05-28 13:00:00,244.21,244.32,243.66,244.2,344477.0,244.21,244.32,243.66,244.2,344477.0
2025-05-28 14:00:00,244.19,245.44,243.95,245.35,688953.0,244.19,245.44,243.95,245.35,688953.0
2025-05-28 15:00:00,245.35,246.0,243.11,243.71,1033424.0,245.35,246.0,243.11,243.71,1033424.0
2025-05-29 09:30:00,244.53,244.95,243.33,243.96,479239.0,244.53,244.95,243.33,243.96,479239.0
2025-05-29 10:00:00,243.96,243.96,241.49,243.17,726248.0,243.96,243.96,241.49,243.17,726248.0
2025-05-29 11:00:00,243.17,244.52,242.7,243.46,597534.0,243.17,244.52,242.7,243.46,597534.0
2025-05-29 12:00:00,243.52,244.83,243.12,244.24,199965.0,243.52,244.83,243.12,244.24,199965.0
2025-05-29 13:00:00,244.21,244.6,243.32,243.44,181527.0,244.21,244.6,243.32,243.44,181527.0
2025-05-29 14:00:00,243.54,244.31,243.36,243.98,155572.0,243.54,244.31,243.36,243.98,155572.0
2025-05-29 15:00:00,243.99,244.6,243.67,244.17,381166.0,243.99,244.6,243.67,244.17,381166.0
2025-05-30 09:30:00,243.39,244.58,242.3,243.18,255466.0,243.39,244.58,242.3,243.18,255466.0
2025-05-30 10:00:00,243.39,245.41,243.38,244.7,286860.0,243.39,245.41,243.38,244.7,286860.0
2025-05-30 11:00:00,244.69,244.88,243.24,244.25,308143.0,244.69,244.88,243.24,244.25,308143.0
2025-05-30 12:00:00,244.18,244.52,242.58,243.67,387163.0,244.18,244.52,242.58,243.67,387163.0
2025-05-30 13:00:00,243.69,245.1,243.59,244.62,189790.0,243.69,245.1,243.59,244.62,189790.0
2025-05-30 14:00:00,244.62,246.07,244.62,245.79,283316.0,244.62,246.07,244.62,245.79,283316.0
2025-05-30 15:00:00,245.74,246.86,245.18,245.87,986419.0,245.74,246.86,245.18,245.87,986419.0
2025-06-02 09:30:00,245.85,246.95,245.02,245.3,245960.0,245.85,246.95,245.02,245.3,245960.0
2025-06-02 10:00:00,245.21,248.0,244.51,247.8,394455.0,245.21,248.0,244.51,247.8,394455.0
2025-06-02 11:00:00,247.79,248.1,247.14,247.31,346407.0,247.79,248.1,247.14,247.31,346407.0
2025-06-02 12:00:00,247.35,247.45,246.75,246.93,196438.0,247.35,247.45,246.75,246.93,196438.0
2025-06-02 13:00:00,246.99,247.16,246.38,246.65,192633.0,246.99,247.16,246.38,246.65,192633.0
2025-06-02 14:00:00,246.63,247.19,246.44,246.98,172927.0,246.63,247.19,246.44,246.98,172927.0
2025-06-02 15:00:00,247.01,247.64,246.98,247.51,636660.0,247.01,247.64,246.98,247.51,636660.0
2025-06-03 09:30:00,247.5,250.5,247.11,249.1,519173.0,247.5,250.5,247.11,249.1,519173.0
2025-06-03 10:00:00,249.2,249.51,245.97,246.07,449059.0,249.2,249.51,245.97,246.07,449059.0
2025-06-03 11:00:00,246.13,247.87,244.18,247.48,505001.0,246.13,247.87,244.18,247.48,505001.0
2025-06-03 12:00:00,247.39,247.91,246.61,247.1,221331.0,247.39,247.91,246.61,247.1,221331.0
2025-06-03 13:00:00,247.09,247.46,246.67,246.71,174100.0,247.09,247.46,246.67,246.71,174100.0
2025-06-03 14:00:00,246.71,248.16,246.38,248.01,296535.0,246.71,248.16,246.38,248.01,296535.0
2025-06-03 15:00:00,248.0,248.97,247.69,248.83,674310.0,248.0,248.97,247.69,248.83,674310.0
2025-06-04 09:30:00,249.98,252.45,249.72,252.24,417229.0,249.98,252.45,249.72,252.24,417229.0
2025-06-04 10:00:00,252.13,252.66,250.66,251.14,824967.0,252.13,252.66,250.66,251.14,824967.0
2025-06-04 11:00:00,251.18,252.39,251.13,252.07,359244.0,251.18,252.39,251.13,252.07,359244.0
2025-06-04 12:00:00,252.07,252.65,251.91,252.22,220304.0,252.07,252.65,251.91,252.22,220304.0
2025-06-04 13:00:00,252.24,253.07,252.08,252.81,258603.0,252.24,253.07,252.08,252.81,258603.0
2025-06-04 14:00:00,252.8,252.91,251.47,251.48,339745.0,252.8,252.91,251.47,251.48,339745.0
2025-06-04 15:00:00,251.53,251.8,250.75,250.81,644072.0,251.53,251.8,250.75,250.81,644072.0
2025-06-05 09:30:00,252.48,252.5,250.11,250.27,196178.0,252.48,252.5,250.11,250.27,196178.0
2025-06-05 10:00:00,250.25,252.12,250.23,251.57,379430.0,250.25,252.12,250.23,251.57,379430.0
2025-06-05 11:00:00,251.58,252.93,251.4,252.55,370774.0,251.58,252.93,251.4,252.55,370774.0
2025-06-05 12:00:00,252.52,253.0,251.55,251.68,255368.0,252.52,253.0,251.55,251.68,255368.0
2025-06-05 13:00:00,251.68,253.01,251.48,252.01,158865.0,251.68,253.01,251.48,252.01,158865.0
2025-06-05 14:00:00,251.94,251.97,250.71,251.58,180828.0,251.94,251.97,250.71,251.58,180828.0
2025-06-05 15:00:00,251.53,252.43,250.2,251.98,561241.0,251.53,252.43,250.2,251.98,561241.0
2025-06-06 09:30:00,253.0,257.47,252.07,256.98,511194.0,253.0,257.47,252.07,256.98,511194.0
2025-06-06 10:00:00,257.09,257.31,255.76,256.78,478118.0,257.09,257.31,255.76,256.78,478118.0
2025-06-06 11:00:00,256.83,256.88,254.96,255.96,287638.0,256.83,256.88,254.96,255.96,287638.0
2025-06-06 12:00:00,255.98,256.63,255.48,255.79,277175.0,255.98,256.63,255.48,255.79,277175.0
2025-06-06 13:00:00,255.78,256.35,255.52,255.74,171808.0,255.78,256.35,255.52,255.74,171808.0
2025-06-06 14:00:00,255.69,256.09,255.09,255.15,183120.0,255.69,256.09,255.09,255.15,183120.0
2025-06-06 15:00:00,255.15,255.87,254.79,255.58,651823.0,255.15,255.87,254.79,255.58,651823.0
2025-06-09 09:30:00,254.02,255.32,251.14,253.39,370234.0,254.02,255.32,251.14,253.39,370234.0
2025-06-09 10:00:00,253.49,254.33,252.78,253.91,307093.0,253.49,254.33,252.78,253.91,307093.0
2025-06-09 11:00:00,253.94,254.02,252.05,252.69,343718.0,253.94,254.02,252.05,252.69,343718.0
2025-06-09 12:00:00,252.67,253.06,252.07,252.44,234352.0,252.67,253.06,252.07,252.44,234352.0
2025-06-09 13:00:00,252.5,253.18,252.3,252.81,299765.0,252.5,253.18,252.3,252.81,299765.0
2025-06-09 14:00:00,252.83,253.38,252.46,252.66,284031.0,252.83,253.38,252.46,252.66,284031.0
2025-06-09 15:00:00,252.64,252.85,251.23,251.35,660595.0,252.64,252.85,251.23,251.35,660595.0
2025-06-10 09:30:00,250.78,251.25,247.25,248.0,679294.0,250.78,251.25,247.25,248.0,679294.0
2025-06-10 10:00:00,248.04,248.34,241.19,243.04,1683529.0,248.04,248.34,241.19,243.04,1683529.0
2025-06-10 11:00:00,243.03,243.78,241.31,242.44,625606.0,243.03,243.78,241.31,242.44,625606.0
2025-06-10 12:00:00,242.45,243.06,240.53,240.78,1004658.0,242.45,243.06,240.53,240.78,1004658.0
2025-06-10 13:00:00,240.74,241.2,239.75,240.27,758596.0,240.74,241.2,239.75,240.27,758596.0
2025-06-10 14:00:00,240.21,241.6,239.83,241.31,637276.0,240.21,241.6,239.83,241.31,637276.0
2025-06-10 15:00:00,241.31,242.2,241.18,242.01,932583.0,241.31,242.2,241.18,242.01,932583.0
2025-06-11 09:30:00,242.64,244.43,238.51,244.0,744524.0,242.64,244.43,238.51,244.0,744524.0
2025-06-11 10:00:00,244.1,246.34,243.62,245.68,586078.0,244.1,246.34,243.62,245.68,586078.0
2025-06-11 11:00:00,245.61,246.56,245.15,246.06,368333.0,245.61,246.56,245.15,246.06,368333.0
2025-06-11 12:00:00,246.06,246.59,245.58,246.2,376723.0,246.06,246.59,245.58,246.2,376723.0
2025-06-11 13:00:00,246.2,246.96,245.56,245.61,562678.0,246.2,246.96,245.56,245.61,562678.0
2025-06-11 14:00:00,245.53,245.88,244.63,244.99,422467.0,245.53,245.88,244.63,244.99,422467.0
2025-06-11 15:00:00,245.0,245.71,244.67,245.51,768408.0,245.0,245.71,244.67,245.51,768408.0
2025-06-12 09:30:00,240.0,243.43,238.68,239.52,1191587.0,240.0,243.43,238.68,239.52,1191587.0
2025-06-12 10:00:00,239.53,241.95,239.0,241.85,1058290.0,239.53,241.95,239.0,241.85,1058290.0
2025-06-12 11:00:00,241.81,242.58,240.94,242.1,493161.0,241.81,242.58,240.94,242.1,493161.0
2025-06-12 12:00:00,242.12,242.6,240.45,240.73,457340.0,242.12,242.6,240.45,240.73,457340.0
2025-06-12 13:00:00,240.67,241.1,240.37,241.1,340085.0,240.67,241.1,240.37,241.1,340085.0
2025-06-12 14:00:00,241.06,241.22,239.51,239.65,573188.0,241.06,241.22,239.51,239.65,573188.0
2025-06-12 15:00:00,239.64,240.0,239.02,239.86,867197.0,239.64,240.0,239.02,239.86,867197.0
2025-06-13 09:30:00,235.0,236.81,233.79,234.33,933994.0,235.0,236.81,233.79,234.33,933994.0
2025-06-13 10:00:00,234.45,235.5,233.7,235.35,708319.0,234.45,235.5,233.7,235.35,708319.0
2025-06-13 11:00:00,235.33,237.53,235.26,237.28,655093.0,235.33,237.53,235.26,237.28,655093.0
2025-06-13 12:00:00,237.29,238.0,236.98,237.12,267887.0,237.29,238.0,236.98,237.12,267887.0
2025-06-13 13:00:00,237.07,237.2,236.18,236.65,317407.0,237.07,237.2,236.18,236.65,317407.0
2025-06-13 14:00:00,236.67,237.22,235.78,236.53,237045.0,236.67,237.22,235.78,236.53,237045.0
2025-06-13 15:00:00,236.47,236.64,235.44,236.51,752494.0,236.47,236.64,235.44,236.51,752494.0
2025-06-16 09:30:00,237.6,239.32,237.14,238.74,325469.0,237.6,239.32,237.14,238.74,325469.0
2025-06-16 10:00:00,238.8,239.94,238.08,238.66,460142.0,238.8,239.94,238.08,238.66,460142.0
2025-06-16 11:00:00,238.69,239.78,238.29,238.33,317899.0,238.69,239.78,238.29,238.33,317899.0
2025-06-16 12:00:00,238.37,239.05,237.63,237.78,180167.0,238.37,239.05,237.63,237.78,180167.0
2025-06-16 13:00:00,237.8,238.27,236.92,237.1,236670.0,237.8,238.27,236.92,237.1,236670.0
2025-06-16 14:00:00,237.07,237.33,236.77,236.99,172976.0,237.07,237.33,236.77,236.99,172976.0
2025-06-16 15:00:00,236.98,237.12,236.07,236.54,401412.0,236.98,237.12,236.07,236.54,401412.0
2025-06-17 09:30:00,236.73,237.75,235.6,236.66,433061.0,236.73,237.75,235.6,236.66,433061.0
2025-06-17 10:00:00,236.72,237.19,234.88,235.43,494165.0,236.72,237.19,234.88,235.43,494165.0
2025-06-17 11:00:00,235.4,238.97,235.37,238.29,856313.0,235.4,238.97,235.37,238.29,856313.0
2025-06-17 12:00:00,238.29,238.44,237.18,237.43,182288.0,238.29,238.44,237.18,237.43,182288.0
2025-06-17 13:00:00,237.41,237.41,235.67,235.74,163799.0,237.41,237.41,235.67,235.74,163799.0
2025-06-17 14:00:00,235.67,236.03,235.33,235.95,197666.0,235.67,236.03,235.33,235.95,197666.0
2025-06-17 15:00:00,235.95,236.41,235.42,235.67,593429.0,235.95,236.41,235.42,235.67,593429.0
2025-06-18 09:30:00,235.96,238.68,234.88,238.52,319747.0,235.96,238.68,234.88,238.52,319747.0
2025-06-18 10:00:00,238.46,239.52,237.52,237.78,419712.0,238.46,239.52,237.52,237.78,419712.0
2025-06-18 11:00:00,237.78,237.9,236.39,236.87,242522.0,237.78,237.9,236.39,236.87,242522.0
2025-06-18 12:00:00,236.8,237.86,236.59,237.38,271798.0,236.8,237.86,236.59,237.38,271798.0
2025-06-18 13:00:00,237.36,237.57,236.83,237.0,175334.0,237.36,237.57,236.83,237.0,175334.0
2025-06-18 14:00:00,237.01,237.65,232.24,234.75,835928.0,237.01,237.65,232.24,234.75,835928.0
2025-06-18 15:00:00,234.88,236.42,234.42,235.9,1084801.0,234.88,236.42,234.42,235.9,1084801.0
2025-06-20 09:30:00,239.72,240.8,236.51,238.78,1119579.0,239.72,240.8,236.51,238.78,1119579.0
2025-06-20 10:00:00,238.8,239.85,237.6,238.56,688789.0,238.8,239.85,237.6,238.56,688789.0
2025-06-20 11:00:00,238.55,239.28,238.15,238.35,252349.0,238.55,239.28,238.15,238.35,252349.0
2025-06-20 12:00:00,238.27,239.02,237.94,238.76,169145.0,238.27,239.02,237.94,238.76,169145.0
2025-06-20 13:00:00,238.73,239.07,237.54,238.16,198935.0,238.73,239.07,237.54,238.16,198935.0
2025-06-20 14:00:00,238.16,238.97,237.99,238.23,212443.0,238.16,238.97,237.99,238.23,212443.0
2025-06-20 15:00:00,238.23,239.35,237.96,239.28,1018767.0,238.23,239.35,237.96,239.28,1018767.0