date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,8.88,8.88,8.74,8.74,1029200.0,6.2521,6.2521,6.1535,6.1535,1029200.0
2005-01-03 10:00:00,8.74,8.75,8.5,8.62,2609600.0,6.1535,6.1605,5.9845,6.069,2609600.0
2005-01-03 11:00:00,8.61,8.74,8.58,8.72,1855600.0,6.062,6.1535,6.0408,6.1394,1855600.0
2005-01-03 12:00:00,8.72,8.76,8.7,8.74,1432400.0,6.1394,6.1676,6.1253,6.1535,1432400.0
2005-01-03 13:00:00,8.74,8.74,8.67,8.67,1048400.0,6.1535,6.1535,6.1042,6.1042,1048400.0
2005-01-03 14:00:00,8.67,8.74,8.66,8.7,834400.0,6.1042,6.1535,6.0972,6.1253,834400.0
2005-01-03 15:00:00,8.7,8.74,8.63,8.69,1819600.0,6.1253,6.1535,6.076,6.1183,1819600.0
2005-01-04 09:30:00,8.81,8.84,8.73,8.77,2183200.0,6.2028,6.2239,6.1465,6.1746,2183200.0
2005-01-04 10:00:00,8.77,8.81,8.61,8.61,2080800.0,6.1746,6.2028,6.062,6.062,2080800.0
2005-01-04 11:00:00,8.61,8.68,8.61,8.67,1718800.0,6.062,6.1113,6.062,6.1042,1718800.0
2005-01-04 12:00:00,8.67,8.68,8.54,8.55,1418400.0,6.1042,6.1113,6.0127,6.0197,1418400.0
2005-01-04 13:00:00,8.56,8.57,8.52,8.53,1954400.0,6.0268,6.0338,5.9986,6.0056,1954400.0
2005-01-04 14:00:00,8.53,8.53,8.37,8.38,3979600.0,6.0056,6.0056,5.893,5.9,3979600.0
2005-01-04 15:00:00,8.37,8.52,8.37,8.48,5225600.0,5.893,5.9986,5.893,5.9704,5225600.0
2005-01-05 09:30:00,8.34,8.4,8.32,8.34,3406000.0,5.8719,5.9141,5.8578,5.8719,3406000.0
2005-01-05 10:00:00,8.34,8.35,7.99,8.04,7862800.0,5.8719,5.8789,5.6254,5.6607,7862800.0
2005-01-05 11:00:00,8.05,8.22,8.0,8.2,8652000.0,5.6677,5.7874,5.6325,5.7733,8652000.0
2005-01-05 12:00:00,8.21,8.35,8.18,8.34,7454000.0,5.7803,5.8789,5.7592,5.8719,7454000.0
2005-01-05 13:00:00,8.34,8.44,8.33,8.39,6031200.0,5.8719,5.9423,5.8648,5.9071,6031200.0
2005-01-05 14:00:00,8.39,8.41,8.34,8.36,3321600.0,5.9071,5.9212,5.8719,5.886,3321600.0
2005-01-05 15:00:00,8.36,8.41,8.33,8.35,4830400.0,5.886,5.9212,5.8648,5.8789,4830400.0
2005-01-06 09:30:00,8.42,8.49,8.4,8.46,2819600.0,5.9282,5.9775,5.9141,5.9564,2819600.0
2005-01-06 10:00:00,8.46,8.49,8.43,8.44,2776400.0,5.9564,5.9775,5.9352,5.9423,2776400.0
2005-01-06 11:00:00,8.43,8.48,8.4,8.47,1574000.0,5.9352,5.9704,5.9141,5.9634,1574000.0
2005-01-06 12:00:00,8.47,8.54,8.46,8.48,1894000.0,5.9634,6.0127,5.9564,5.9704,1894000.0
2005-01-06 13:00:00,8.48,8.54,8.47,8.52,1323200.0,5.9704,6.0127,5.9634,5.9986,1323200.0
2005-01-06 14:00:00,8.52,8.53,8.45,8.45,1382000.0,5.9986,6.0056,5.9493,5.9493,1382000.0
2005-01-06 15:00:00,8.45,8.46,8.4,8.4,2964400.0,5.9493,5.9564,5.9141,5.9141,2964400.0
2005-01-07 09:30:00,8.47,8.47,8.38,8.38,1336400.0,5.9634,5.9634,5.9,5.9,1336400.0
2005-01-07 10:00:00,8.39,8.42,8.34,8.42,2372800.0,5.9071,5.9282,5.8719,5.9282,2372800.0
2005-01-07 11:00:00,8.42,8.46,8.39,8.43,2552400.0,5.9282,5.9564,5.9071,5.9352,2552400.0
2005-01-07 12:00:00,8.43,8.45,8.41,8.42,1326400.0,5.9352,5.9493,5.9212,5.9282,1326400.0
2005-01-07 13:00:00,8.42,8.45,8.41,8.42,990000.0,5.9282,5.9493,5.9212,5.9282,990000.0
2005-01-07 14:00:00,8.43,8.44,8.39,8.44,1208400.0,5.9352,5.9423,5.9071,5.9423,1208400.0
2005-01-07 15:00:00,8.44,8.45,8.38,8.39,3397600.0,5.9423,5.9493,5.9,5.9071,3397600.0
2005-01-10 09:30:00,8.36,8.48,8.33,8.46,1181600.0,5.886,5.9704,5.8648,5.9564,1181600.0
2005-01-10 10:00:00,8.45,8.51,8.44,8.5,3234400.0,5.9493,5.9916,5.9423,5.9845,3234400.0
2005-01-10 11:00:00,8.5,8.51,8.48,8.51,1226400.0,5.9845,5.9916,5.9704,5.9916,1226400.0
2005-01-10 12:00:00,8.51,8.55,8.5,8.5,1690000.0,5.9916,6.0197,5.9845,5.9845,1690000.0
2005-01-10 13:00:00,8.5,8.51,8.47,8.47,1095600.0,5.9845,5.9916,5.9634,5.9634,1095600.0
2005-01-10 14:00:00,8.47,8.49,8.44,8.45,1626000.0,5.9634,5.9775,5.9423,5.9493,1626000.0
2005-01-10 15:00:00,8.45,8.47,8.38,8.38,2751200.0,5.9493,5.9634,5.9,5.9,2751200.0
2005-01-11 09:30:00,8.34,8.38,8.27,8.34,1490000.0,5.8719,5.9,5.8226,5.8719,1490000.0
2005-01-11 10:00:00,8.34,8.35,8.24,8.27,2774800.0,5.8719,5.8789,5.8015,5.8226,2774800.0
2005-01-11 11:00:00,8.27,8.28,8.22,8.24,3244000.0,5.8226,5.8296,5.7874,5.8015,3244000.0
2005-01-11 12:00:00,8.24,8.26,8.19,8.21,1860400.0,5.8015,5.8155,5.7663,5.7803,1860400.0
2005-01-11 13:00:00,8.21,8.26,8.19,8.25,1304400.0,5.7803,5.8155,5.7663,5.8085,1304400.0
2005-01-11 14:00:00,8.25,8.26,8.19,8.2,2120400.0,5.8085,5.8155,5.7663,5.7733,2120400.0
2005-01-11 15:00:00,8.2,8.21,8.18,8.2,3590400.0,5.7733,5.7803,5.7592,5.7733,3590400.0
2005-01-12 09:30:00,8.21,8.24,8.13,8.17,2462400.0,5.7803,5.8015,5.724,5.7522,2462400.0
2005-01-12 10:00:00,8.18,8.24,8.14,8.15,2603600.0,5.7592,5.8015,5.7311,5.7381,2603600.0
2005-01-12 11:00:00,8.15,8.19,8.14,8.18,2389200.0,5.7381,5.7663,5.7311,5.7592,2389200.0
2005-01-12 12:00:00,8.18,8.24,8.17,8.2,2610800.0,5.7592,5.8015,5.7522,5.7733,2610800.0
2005-01-12 13:00:00,8.2,8.22,8.15,8.15,1119600.0,5.7733,5.7874,5.7381,5.7381,1119600.0
2005-01-12 14:00:00,8.15,8.2,8.14,8.2,2270000.0,5.7381,5.7733,5.7311,5.7733,2270000.0
2005-01-12 15:00:00,8.2,8.3,8.18,8.28,3760400.0,5.7733,5.8437,5.7592,5.8296,3760400.0
2005-01-13 09:30:00,8.23,8.23,8.09,8.2,2720800.0,5.7944,5.7944,5.6959,5.7733,2720800.0
2005-01-13 10:00:00,8.2,8.24,8.15,8.19,2398000.0,5.7733,5.8015,5.7381,5.7663,2398000.0
2005-01-13 11:00:00,8.2,8.26,8.17,8.22,1817600.0,5.7733,5.8155,5.7522,5.7874,1817600.0
2005-01-13 12:00:00,8.23,8.26,8.22,8.24,1096000.0,5.7944,5.8155,5.7874,5.8015,1096000.0
2005-01-13 13:00:00,8.24,8.26,8.21,8.25,1168000.0,5.8015,5.8155,5.7803,5.8085,1168000.0
2005-01-13 14:00:00,8.26,8.26,8.18,8.19,1074400.0,5.8155,5.8155,5.7592,5.7663,1074400.0
2005-01-13 15:00:00,8.19,8.23,8.13,8.15,3572400.0,5.7663,5.7944,5.724,5.7381,3572400.0
2005-01-14 09:30:00,8.17,8.19,8.13,8.16,851600.0,5.7522,5.7663,5.724,5.7451,851600.0
2005-01-14 10:00:00,8.16,8.24,8.12,8.2,1712400.0,5.7451,5.8015,5.717,5.7733,1712400.0
2005-01-14 11:00:00,8.2,8.22,8.12,8.13,728000.0,5.7733,5.7874,5.717,5.724,728000.0
2005-01-14 12:00:00,8.13,8.18,8.13,8.15,699600.0,5.724,5.7592,5.724,5.7381,699600.0
2005-01-14 13:00:00,8.15,8.17,8.12,8.15,528400.0,5.7381,5.7522,5.717,5.7381,528400.0
2005-01-14 14:00:00,8.14,8.17,8.13,8.15,833600.0,5.7311,5.7522,5.724,5.7381,833600.0
2005-01-14 15:00:00,8.15,8.18,8.13,8.17,1320400.0,5.7381,5.7592,5.724,5.7522,1320400.0
2005-01-18 09:30:00,8.13,8.18,8.1,8.11,799200.0,5.724,5.7592,5.7029,5.7099,799200.0
2005-01-18 10:00:00,8.11,8.3,8.08,8.28,2029600.0,5.7099,5.8437,5.6888,5.8296,2029600.0
2005-01-18 11:00:00,8.28,8.38,8.26,8.38,1179200.0,5.8296,5.9,5.8155,5.9,1179200.0
2005-01-18 12:00:00,8.38,8.41,8.34,8.39,1061600.0,5.9,5.9212,5.8719,5.9071,1061600.0
2005-01-18 13:00:00,8.4,8.46,8.4,8.45,959200.0,5.9141,5.9564,5.9141,5.9493,959200.0
2005-01-18 14:00:00,8.45,8.47,8.38,8.41,1487600.0,5.9493,5.9634,5.9,5.9212,1487600.0
2005-01-18 15:00:00,8.41,8.43,8.37,8.39,2644000.0,5.9212,5.9352,5.893,5.9071,2644000.0
2005-01-19 09:30:00,8.42,8.45,8.31,8.38,1516800.0,5.9282,5.9493,5.8507,5.9,1516800.0
2005-01-19 10:00:00,8.38,8.46,8.35,8.43,1906400.0,5.9,5.9564,5.8789,5.9352,1906400.0
2005-01-19 11:00:00,8.44,8.47,8.4,8.41,1258400.0,5.9423,5.9634,5.9141,5.9212,1258400.0
2005-01-19 12:00:00,8.41,8.44,8.38,8.44,636000.0,5.9212,5.9423,5.9,5.9423,636000.0
2005-01-19 13:00:00,8.44,8.46,8.41,8.44,995200.0,5.9423,5.9564,5.9212,5.9423,995200.0
2005-01-19 14:00:00,8.45,8.53,8.43,8.45,2315200.0,5.9493,6.0056,5.9352,5.9493,2315200.0
2005-01-19 15:00:00,8.45,8.46,8.31,8.31,5205600.0,5.9493,5.9564,5.8507,5.8507,5205600.0
2005-01-20 09:30:00,8.43,8.5,8.38,8.43,1960800.0,5.9352,5.9845,5.9,5.9352,1960800.0
2005-01-20 10:00:00,8.43,8.48,8.38,8.44,3298400.0,5.9352,5.9704,5.9,5.9423,3298400.0
2005-01-20 11:00:00,8.44,8.52,8.43,8.47,1690800.0,5.9423,5.9986,5.9352,5.9634,1690800.0
2005-01-20 12:00:00,8.47,8.49,8.44,8.44,1014800.0,5.9634,5.9775,5.9423,5.9423,1014800.0
2005-01-20 13:00:00,8.44,8.46,8.37,8.42,1621600.0,5.9423,5.9564,5.893,5.9282,1621600.0
2005-01-20 14:00:00,8.42,8.48,8.42,8.45,1726000.0,5.9282,5.9704,5.9282,5.9493,1726000.0
2005-01-20 15:00:00,8.45,8.46,8.33,8.36,3290000.0,5.9493,5.9564,5.8648,5.886,3290000.0
2005-01-21 09:30:00,8.41,8.53,8.38,8.47,3840800.0,5.9212,6.0056,5.9,5.9634,3840800.0
2005-01-21 10:00:00,8.47,8.47,8.38,8.42,2212000.0,5.9634,5.9634,5.9,5.9282,2212000.0
2005-01-21 11:00:00,8.42,8.42,8.35,8.35,2132800.0,5.9282,5.9282,5.8789,5.8789,2132800.0
2005-01-21 12:00:00,8.35,8.36,8.28,8.3,1818800.0,5.8789,5.886,5.8296,5.8437,1818800.0
2005-01-21 13:00:00,8.31,8.35,8.21,8.24,1331200.0,5.8507,5.8789,5.7803,5.8015,1331200.0
2005-01-21 14:00:00,8.24,8.3,8.21,8.22,1235600.0,5.8015,5.8437,5.7803,5.7874,1235600.0
2005-01-21 15:00:00,8.22,8.28,8.2,8.22,2049200.0,5.7874,5.8296,5.7733,5.7874,2049200.0
2005-01-24 09:30:00,8.41,8.5,8.33,8.33,2175200.0,5.9212,5.9845,5.8648,5.8648,2175200.0
2005-01-24 10:00:00,8.33,8.38,8.31,8.33,2556000.0,5.8648,5.9,5.8507,5.8648,2556000.0
2005-01-24 11:00:00,8.33,8.34,8.13,8.17,4938000.0,5.8648,5.8719,5.724,5.7522,4938000.0
2005-01-24 12:00:00,8.18,8.21,8.11,8.14,2799200.0,5.7592,5.7803,5.7099,5.7311,2799200.0
2005-01-24 13:00:00,8.14,8.22,8.13,8.13,1315600.0,5.7311,5.7874,5.724,5.724,1315600.0
2005-01-24 14:00:00,8.14,8.17,8.01,8.02,2732800.0,5.7311,5.7522,5.6395,5.6466,2732800.0
2005-01-24 15:00:00,8.03,8.13,8.02,8.06,3671200.0,5.6536,5.724,5.6466,5.6747,3671200.0
2005-01-25 09:30:00,8.09,8.22,7.84,8.09,4130000.0,5.6959,5.7874,5.5198,5.6959,4130000.0
2005-01-25 10:00:00,8.09,8.13,8.01,8.05,3192400.0,5.6959,5.724,5.6395,5.6677,3192400.0
2005-01-25 11:00:00,8.05,8.06,7.94,7.97,2529600.0,5.6677,5.6747,5.5902,5.6114,2529600.0
2005-01-25 12:00:00,7.97,8.02,7.95,7.97,2482800.0,5.6114,5.6466,5.5973,5.6114,2482800.0
2005-01-25 13:00:00,7.98,8.01,7.95,7.99,2373600.0,5.6184,5.6395,5.5973,5.6254,2373600.0
2005-01-25 14:00:00,7.99,8.06,7.99,8.05,2617200.0,5.6254,5.6747,5.6254,5.6677,2617200.0
2005-01-25 15:00:00,8.05,8.08,8.0,8.01,2772400.0,5.6677,5.6888,5.6325,5.6395,2772400.0
2005-01-26 09:30:00,8.04,8.13,8.0,8.11,1846400.0,5.6607,5.724,5.6325,5.7099,1846400.0
2005-01-26 10:00:00,8.11,8.24,8.1,8.18,3046400.0,5.7099,5.8015,5.7029,5.7592,3046400.0
2005-01-26 11:00:00,8.19,8.25,8.14,8.23,1798800.0,5.7663,5.8085,5.7311,5.7944,1798800.0
2005-01-26 12:00:00,8.23,8.26,8.14,8.16,1160000.0,5.7944,5.8155,5.7311,5.7451,1160000.0
2005-01-26 13:00:00,8.16,8.26,8.15,8.22,1432400.0,5.7451,5.8155,5.7381,5.7874,1432400.0
2005-01-26 14:00:00,8.22,8.26,8.21,8.24,1096400.0,5.7874,5.8155,5.7803,5.8015,1096400.0
2005-01-26 15:00:00,8.24,8.32,8.24,8.29,3256000.0,5.8015,5.8578,5.8015,5.8367,3256000.0
2005-01-27 09:30:00,8.24,8.24,8.04,8.19,2190400.0,5.8015,5.8015,5.6607,5.7663,2190400.0
2005-01-27 10:00:00,8.19,8.24,8.12,8.24,3347600.0,5.7663,5.8015,5.717,5.8015,3347600.0
2005-01-27 11:00:00,8.24,8.36,8.24,8.35,2611600.0,5.8015,5.886,5.8015,5.8789,2611600.0
2005-01-27 12:00:00,8.35,8.37,8.17,8.34,1249200.0,5.8789,5.893,5.7522,5.8719,1249200.0
2005-01-27 13:00:00,8.34,8.35,8.26,8.28,1532400.0,5.8719,5.8789,5.8155,5.8296,1532400.0
2005-01-27 14:00:00,8.28,8.3,8.21,8.24,1538000.0,5.8296,5.8437,5.7803,5.8015,1538000.0
2005-01-27 15:00:00,8.24,8.27,8.15,8.15,4050000.0,5.8015,5.8226,5.7381,5.7381,4050000.0
2005-01-28 09:30:00,8.38,8.4,8.28,8.33,4081200.0,5.9,5.9141,5.8296,5.8648,4081200.0
2005-01-28 10:00:00,8.33,8.4,8.2,8.31,6496800.0,5.8648,5.9141,5.7733,5.8507,6496800.0
2005-01-28 11:00:00,8.32,8.38,8.16,8.23,4440400.0,5.8578,5.9,5.7451,5.7944,4440400.0
2005-01-28 12:00:00,8.24,8.26,8.19,8.19,1557600.0,5.8015,5.8155,5.7663,5.7663,1557600.0
2005-01-28 13:00:00,8.2,8.27,8.19,8.2,2045200.0,5.7733,5.8226,5.7663,5.7733,2045200.0
2005-01-28 14:00:00,8.2,8.2,8.11,8.13,3576400.0,5.7733,5.7733,5.7099,5.724,3576400.0
2005-01-28 15:00:00,8.13,8.2,8.03,8.13,5554800.0,5.724,5.7733,5.6536,5.724,5554800.0
2005-01-31 09:30:00,8.25,8.34,8.2,8.3,2521600.0,5.8085,5.8719,5.7733,5.8437,2521600.0
2005-01-31 10:00:00,8.3,8.3,8.23,8.24,2145200.0,5.8437,5.8437,5.7944,5.8015,2145200.0
2005-01-31 11:00:00,8.24,8.28,8.22,8.26,2901600.0,5.8015,5.8296,5.7874,5.8155,2901600.0
2005-01-31 12:00:00,8.27,8.31,8.24,8.28,1783600.0,5.8226,5.8507,5.8015,5.8296,1783600.0
2005-01-31 13:00:00,8.28,8.28,8.22,8.22,1136000.0,5.8296,5.8296,5.7874,5.7874,1136000.0
2005-01-31 14:00:00,8.22,8.3,8.22,8.26,1199200.0,5.7874,5.8437,5.7874,5.8155,1199200.0
2005-01-31 15:00:00,8.26,8.29,8.22,8.28,1912000.0,5.8155,5.8367,5.7874,5.8296,1912000.0
2005-02-01 09:30:00,8.22,8.26,8.09,8.19,1629600.0,5.7874,5.8155,5.6959,5.7663,1629600.0
2005-02-01 10:00:00,8.18,8.21,8.11,8.19,2510800.0,5.7592,5.7803,5.7099,5.7663,2510800.0
2005-02-01 11:00:00,8.19,8.32,8.19,8.3,3069200.0,5.7663,5.8578,5.7663,5.8437,3069200.0
2005-02-01 12:00:00,8.3,8.38,8.16,8.37,2707200.0,5.8437,5.9,5.7451,5.893,2707200.0
2005-02-01 13:00:00,8.37,8.38,8.29,8.35,3496000.0,5.893,5.9,5.8367,5.8789,3496000.0
2005-02-01 14:00:00,8.35,8.35,8.3,8.32,1736400.0,5.8789,5.8789,5.8437,5.8578,1736400.0
2005-02-01 15:00:00,8.32,8.38,8.32,8.37,4792400.0,5.8578,5.9,5.8578,5.893,4792400.0
2005-02-02 09:30:00,8.36,8.44,8.33,8.38,2492000.0,5.886,5.9423,5.8648,5.9,2492000.0
2005-02-02 10:00:00,8.38,8.39,8.3,8.35,1874000.0,5.9,5.9071,5.8437,5.8789,1874000.0
2005-02-02 11:00:00,8.35,8.39,8.33,8.36,1254400.0,5.8789,5.9071,5.8648,5.886,1254400.0
2005-02-02 12:00:00,8.36,8.37,8.29,8.33,808400.0,5.886,5.893,5.8367,5.8648,808400.0
2005-02-02 13:00:00,8.33,8.34,8.22,8.25,1819600.0,5.8648,5.8719,5.7874,5.8085,1819600.0
2005-02-02 14:00:00,8.25,8.31,8.19,8.21,2608000.0,5.8085,5.8507,5.7663,5.7803,2608000.0
2005-02-02 15:00:00,8.21,8.22,8.13,8.18,4171600.0,5.7803,5.7874,5.724,5.7592,4171600.0
2005-02-03 09:30:00,8.21,8.23,8.1,8.14,1870400.0,5.7803,5.7944,5.7029,5.7311,1870400.0
2005-02-03 10:00:00,8.14,8.17,8.01,8.05,3708000.0,5.7311,5.7522,5.6395,5.6677,3708000.0
2005-02-03 11:00:00,8.05,8.13,8.05,8.13,2486000.0,5.6677,5.724,5.6677,5.724,2486000.0
2005-02-03 12:00:00,8.13,8.14,8.1,8.1,1308800.0,5.724,5.7311,5.7029,5.7029,1308800.0
2005-02-03 13:00:00,8.1,8.12,8.09,8.12,1173200.0,5.7029,5.717,5.6959,5.717,1173200.0
2005-02-03 14:00:00,8.12,8.13,8.07,8.09,1503600.0,5.717,5.724,5.6818,5.6959,1503600.0
2005-02-03 15:00:00,8.08,8.11,8.05,8.07,2930000.0,5.6888,5.7099,5.6677,5.6818,2930000.0
2005-02-04 09:30:00,8.09,8.14,8.07,8.12,1504800.0,5.6959,5.7311,5.6818,5.717,1504800.0
2005-02-04 10:00:00,8.12,8.2,8.11,8.17,4039600.0,5.717,5.7733,5.7099,5.7522,4039600.0
2005-02-04 11:00:00,8.17,8.21,8.16,8.19,1893600.0,5.7522,5.7803,5.7451,5.7663,1893600.0
2005-02-04 12:00:00,8.19,8.27,8.18,8.24,1604400.0,5.7663,5.8226,5.7592,5.8015,1604400.0
2005-02-04 13:00:00,8.24,8.25,8.2,8.24,1352800.0,5.8015,5.8085,5.7733,5.8015,1352800.0
2005-02-04 14:00:00,8.24,8.31,8.21,8.3,2334800.0,5.8015,5.8507,5.7803,5.8437,2334800.0
2005-02-04 15:00:00,8.3,8.34,8.26,8.31,3347200.0,5.8437,5.8719,5.8155,5.8507,3347200.0
2005-02-07 09:30:00,8.37,8.38,8.21,8.22,1131200.0,5.893,5.9,5.7803,5.7874,1131200.0
2005-02-07 10:00:00,8.22,8.25,8.19,8.22,1596400.0,5.7874,5.8085,5.7663,5.7874,1596400.0
2005-02-07 11:00:00,8.23,8.24,8.16,8.17,1280400.0,5.7944,5.8015,5.7451,5.7522,1280400.0
2005-02-07 12:00:00,8.17,8.26,8.15,8.24,1289200.0,5.7522,5.8155,5.7381,5.8015,1289200.0
2005-02-07 13:00:00,8.25,8.25,8.13,8.13,4430800.0,5.8085,5.8085,5.724,5.724,4430800.0
2005-02-07 14:00:00,8.13,8.17,8.13,8.14,1850000.0,5.724,5.7522,5.724,5.7311,1850000.0
2005-02-07 15:00:00,8.14,8.18,8.12,8.14,3974000.0,5.7311,5.7592,5.717,5.7311,3974000.0
2005-02-08 09:30:00,8.16,8.17,7.98,8.05,2240800.0,5.7451,5.7522,5.6184,5.6677,2240800.0
2005-02-08 10:00:00,8.06,8.12,8.03,8.06,1918800.0,5.6747,5.717,5.6536,5.6747,1918800.0
2005-02-08 11:00:00,8.07,8.1,8.06,8.09,1863600.0,5.6818,5.7029,5.6747,5.6959,1863600.0
2005-02-08 12:00:00,8.09,8.1,8.02,8.03,2998800.0,5.6959,5.7029,5.6466,5.6536,2998800.0
2005-02-08 13:00:00,8.02,8.08,7.99,8.06,1969200.0,5.6466,5.6888,5.6254,5.6747,1969200.0
2005-02-08 14:00:00,8.06,8.08,8.03,8.05,1719600.0,5.6747,5.6888,5.6536,5.6677,1719600.0
2005-02-08 15:00:00,8.05,8.06,8.01,8.05,3930400.0,5.6677,5.6747,5.6395,5.6677,3930400.0
2005-02-09 09:30:00,8.13,8.15,8.0,8.0,2130400.0,5.724,5.7381,5.6325,5.6325,2130400.0
2005-02-09 10:00:00,8.0,8.02,7.77,7.9,5777600.0,5.6325,5.6466,5.4706,5.5621,5777600.0
2005-02-09 11:00:00,7.9,7.94,7.87,7.88,3064400.0,5.5621,5.5902,5.541,5.548,3064400.0
2005-02-09 12:00:00,7.88,7.95,7.88,7.93,1404400.0,5.548,5.5973,5.548,5.5832,1404400.0
2005-02-09 13:00:00,7.92,7.97,7.92,7.93,1693600.0,5.5762,5.6114,5.5762,5.5832,1693600.0
2005-02-09 14:00:00,7.93,7.93,7.86,7.89,3170400.0,5.5832,5.5832,5.5339,5.555,3170400.0
2005-02-09 15:00:00,7.89,8.05,7.82,7.83,3135600.0,5.555,5.6677,5.5058,5.5128,3135600.0
2005-02-10 09:30:00,7.89,7.9,7.7,7.73,1363600.0,5.555,5.5621,5.4213,5.4424,1363600.0
2005-02-10 10:00:00,7.73,7.84,7.6,7.62,3238800.0,5.4424,5.5198,5.3509,5.3649,3238800.0
2005-02-10 11:00:00,7.62,7.9,7.61,7.68,4745200.0,5.3649,5.5621,5.3579,5.4072,4745200.0
2005-02-10 12:00:00,7.68,7.73,7.67,7.71,2402400.0,5.4072,5.4424,5.4001,5.4283,2402400.0
2005-02-10 13:00:00,7.71,7.75,7.67,7.72,2314400.0,5.4283,5.4565,5.4001,5.4354,2314400.0
2005-02-10 14:00:00,7.72,7.72,7.62,7.71,3682800.0,5.4354,5.4354,5.3649,5.4283,3682800.0
2005-02-10 15:00:00,7.71,7.83,7.68,7.76,4556800.0,5.4283,5.5128,5.4072,5.4635,4556800.0
2005-02-11 09:30:00,7.8,7.81,7.62,7.7,1857200.0,5.4917,5.4987,5.3649,5.4213,1857200.0
2005-02-11 10:00:00,7.7,7.97,7.7,7.94,4826000.0,5.4213,5.6114,5.4213,5.5902,4826000.0
2005-02-11 11:00:00,7.95,8.19,7.95,8.12,5957200.0,5.5973,5.7663,5.5973,5.717,5957200.0
2005-02-11 12:00:00,8.12,8.21,8.08,8.2,2022400.0,5.717,5.7803,5.6888,5.7733,2022400.0
2005-02-11 13:00:00,8.2,8.28,8.17,8.27,2553200.0,5.7733,5.8296,5.7522,5.8226,2553200.0
2005-02-11 14:00:00,8.26,8.27,8.19,8.23,2290000.0,5.8155,5.8226,5.7663,5.7944,2290000.0
2005-02-11 15:00:00,8.22,8.23,8.15,8.2,4332000.0,5.7874,5.7944,5.7381,5.7733,4332000.0
2005-02-14 09:30:00,8.11,8.2,8.11,8.15,1691200.0,5.7099,5.7733,5.7099,5.7381,1691200.0
2005-02-14 10:00:00,8.15,8.28,8.12,8.17,1975200.0,5.7381,5.8296,5.717,5.7522,1975200.0
2005-02-14 11:00:00,8.17,8.26,8.17,8.24,1327200.0,5.7522,5.8155,5.7522,5.8015,1327200.0
2005-02-14 12:00:00,8.24,8.25,8.2,8.22,940000.0,5.8015,5.8085,5.7733,5.7874,940000.0
2005-02-14 13:00:00,8.23,8.28,8.22,8.27,880400.0,5.7944,5.8296,5.7874,5.8226,880400.0
2005-02-14 14:00:00,8.26,8.26,8.22,8.26,989600.0,5.8155,5.8155,5.7874,5.8155,989600.0
2005-02-14 15:00:00,8.26,8.27,8.22,8.25,3530000.0,5.8155,5.8226,5.7874,5.8085,3530000.0
2005-02-15 09:30:00,8.25,8.34,8.22,8.34,1501600.0,5.8085,5.8719,5.7874,5.8719,1501600.0
2005-02-15 10:00:00,8.34,8.47,8.31,8.41,4444400.0,5.8719,5.9634,5.8507,5.9212,4444400.0
2005-02-15 11:00:00,8.41,8.42,8.31,8.37,2336000.0,5.9212,5.9282,5.8507,5.893,2336000.0
2005-02-15 12:00:00,8.37,8.39,8.35,8.35,722800.0,5.893,5.9071,5.8789,5.8789,722800.0
2005-02-15 13:00:00,8.36,8.37,8.23,8.28,1677200.0,5.886,5.893,5.7944,5.8296,1677200.0
2005-02-15 14:00:00,8.28,8.32,8.25,8.31,1595200.0,5.8296,5.8578,5.8085,5.8507,1595200.0
2005-02-15 15:00:00,8.31,8.33,8.25,8.25,2010400.0,5.8507,5.8648,5.8085,5.8085,2010400.0
2005-02-16 09:30:00,8.31,8.37,8.27,8.36,1239600.0,5.8507,5.893,5.8226,5.886,1239600.0
2005-02-16 10:00:00,8.36,8.42,8.34,8.38,2851600.0,5.886,5.9282,5.8719,5.9,2851600.0
2005-02-16 11:00:00,8.38,8.41,8.37,8.39,2103600.0,5.9,5.9212,5.893,5.9071,2103600.0
2005-02-16 12:00:00,8.39,8.4,8.37,8.38,1344000.0,5.9071,5.9141,5.893,5.9,1344000.0
2005-02-16 13:00:00,8.38,8.42,8.36,8.39,1101200.0,5.9,5.9282,5.886,5.9071,1101200.0
2005-02-16 14:00:00,8.39,8.42,8.33,8.42,1194400.0,5.9071,5.9282,5.8648,5.9282,1194400.0
2005-02-16 15:00:00,8.42,8.44,8.38,8.38,3086800.0,5.9282,5.9423,5.9,5.9,3086800.0
2005-02-17 09:30:00,8.44,8.51,8.35,8.5,1973600.0,5.9423,5.9916,5.8789,5.9845,1973600.0
2005-02-17 10:00:00,8.5,8.52,8.4,8.5,3066400.0,5.9845,5.9986,5.9141,5.9845,3066400.0
2005-02-17 11:00:00,8.5,8.52,8.42,8.5,2280400.0,5.9845,5.9986,5.9282,5.9845,2280400.0
2005-02-17 12:00:00,8.5,8.52,8.49,8.52,1147600.0,5.9845,5.9986,5.9775,5.9986,1147600.0
2005-02-17 13:00:00,8.51,8.53,8.49,8.52,1188000.0,5.9916,6.0056,5.9775,5.9986,1188000.0
2005-02-17 14:00:00,8.51,8.52,8.42,8.44,2396400.0,5.9916,5.9986,5.9282,5.9423,2396400.0
2005-02-17 15:00:00,8.44,8.5,8.41,8.43,2635200.0,5.9423,5.9845,5.9212,5.9352,2635200.0
2005-02-18 09:30:00,8.43,8.49,8.4,8.41,2236000.0,5.9352,5.9775,5.9141,5.9212,2236000.0
2005-02-18 10:00:00,8.42,8.47,8.37,8.43,1781200.0,5.9282,5.9634,5.893,5.9352,1781200.0
2005-02-18 11:00:00,8.42,8.44,8.24,8.32,3330000.0,5.9282,5.9423,5.8015,5.8578,3330000.0
2005-02-18 12:00:00,8.32,8.36,8.29,8.35,1185600.0,5.8578,5.886,5.8367,5.8789,1185600.0
2005-02-18 13:00:00,8.35,8.4,8.31,8.4,1416400.0,5.8789,5.9141,5.8507,5.9141,1416400.0
2005-02-18 14:00:00,8.4,8.42,8.38,8.4,1151200.0,5.9141,5.9282,5.9,5.9141,1151200.0
2005-02-18 15:00:00,8.4,8.42,8.37,8.38,1893600.0,5.9141,5.9282,5.893,5.9,1893600.0
2005-02-22 09:30:00,8.26,8.31,8.2,8.24,1942800.0,5.8155,5.8507,5.7733,5.8015,1942800.0
2005-02-22 10:00:00,8.26,8.38,8.23,8.32,2705600.0,5.8155,5.9,5.7944,5.8578,2705600.0
2005-02-22 11:00:00,8.31,8.33,8.29,8.31,2084400.0,5.8507,5.8648,5.8367,5.8507,2084400.0
2005-02-22 12:00:00,8.31,8.33,8.27,8.3,2229200.0,5.8507,5.8648,5.8226,5.8437,2229200.0
2005-02-22 13:00:00,8.3,8.32,8.29,8.31,1755200.0,5.8437,5.8578,5.8367,5.8507,1755200.0
2005-02-22 14:00:00,8.31,8.32,8.27,8.29,1979200.0,5.8507,5.8578,5.8226,5.8367,1979200.0
2005-02-22 15:00:00,8.29,8.31,8.25,8.29,4394800.0,5.8367,5.8507,5.8085,5.8367,4394800.0
2005-02-23 09:30:00,8.36,8.42,8.35,8.38,1167200.0,5.886,5.9282,5.8789,5.9,1167200.0
2005-02-23 10:00:00,8.38,8.44,8.32,8.37,2725600.0,5.9,5.9423,5.8578,5.893,2725600.0
2005-02-23 11:00:00,8.37,8.5,8.36,8.44,2111600.0,5.893,5.9845,5.886,5.9423,2111600.0
2005-02-23 12:00:00,8.44,8.46,8.39,8.44,1235600.0,5.9423,5.9564,5.9071,5.9423,1235600.0
2005-02-23 13:00:00,8.44,8.49,8.4,8.43,1919600.0,5.9423,5.9775,5.9141,5.9352,1919600.0
2005-02-23 14:00:00,8.44,8.47,8.4,8.47,2095200.0,5.9423,5.9634,5.9141,5.9634,2095200.0
2005-02-23 15:00:00,8.47,8.51,8.44,8.49,3194800.0,5.9634,5.9916,5.9423,5.9775,3194800.0
2005-02-24 09:30:00,8.51,8.55,8.46,8.48,2053200.0,5.9916,6.0197,5.9564,5.9704,2053200.0
2005-02-24 10:00:00,8.48,8.67,8.46,8.6,3728800.0,5.9704,6.1042,5.9564,6.0549,3728800.0
2005-02-24 11:00:00,8.6,8.67,8.59,8.59,2741200.0,6.0549,6.1042,6.0479,6.0479,2741200.0
2005-02-24 12:00:00,8.59,8.63,8.59,8.61,2141200.0,6.0479,6.076,6.0479,6.062,2141200.0
2005-02-24 13:00:00,8.61,8.66,8.59,8.65,2094800.0,6.062,6.0972,6.0479,6.0901,2094800.0
2005-02-24 14:00:00,8.65,8.79,8.65,8.71,4470400.0,6.0901,6.1887,6.0901,6.1324,4470400.0
2005-02-24 15:00:00,8.71,8.76,8.71,8.75,4501600.0,6.1324,6.1676,6.1324,6.1605,4501600.0
2005-02-25 09:30:00,8.72,8.74,8.63,8.67,3479200.0,6.1394,6.1535,6.076,6.1042,3479200.0
2005-02-25 10:00:00,8.67,8.79,8.65,8.75,2940800.0,6.1042,6.1887,6.0901,6.1605,2940800.0
2005-02-25 11:00:00,8.75,8.83,8.74,8.81,3251200.0,6.1605,6.2169,6.1535,6.2028,3251200.0
2005-02-25 12:00:00,8.81,8.84,8.8,8.82,1874000.0,6.2028,6.2239,6.1957,6.2098,1874000.0
2005-02-25 13:00:00,8.83,8.85,8.59,8.81,2004800.0,6.2169,6.2309,6.0479,6.2028,2004800.0
2005-02-25 14:00:00,8.82,8.87,8.81,8.86,2610800.0,6.2098,6.245,6.2028,6.238,2610800.0
2005-02-25 15:00:00,8.86,8.89,8.84,8.88,4482000.0,6.238,6.2591,6.2239,6.2521,4482000.0
2005-02-28 09:30:00,8.9,8.91,8.7,8.82,2480800.0,6.2661,6.2732,6.1253,6.2098,2480800.0
2005-02-28 10:00:00,8.81,8.91,8.8,8.84,4722400.0,6.2028,6.2732,6.1957,6.2239,4722400.0
2005-02-28 11:00:00,8.84,8.88,8.81,8.82,2259600.0,6.2239,6.2521,6.2028,6.2098,2259600.0
2005-02-28 12:00:00,8.81,8.86,8.68,8.7,4476800.0,6.2028,6.238,6.1113,6.1253,4476800.0
2005-02-28 13:00:00,8.7,8.72,8.63,8.66,2556000.0,6.1253,6.1394,6.076,6.0972,2556000.0
2005-02-28 14:00:00,8.66,8.8,8.65,8.67,3283600.0,6.0972,6.1957,6.0901,6.1042,3283600.0
2005-02-28 15:00:00,8.67,8.69,8.6,8.63,5318000.0,6.1042,6.1183,6.0549,6.076,5318000.0
2005-03-01 09:30:00,8.68,8.75,8.64,8.71,1303600.0,6.1113,6.1605,6.0831,6.1324,1303600.0
2005-03-01 10:00:00,8.7,8.73,8.64,8.65,1442000.0,6.1253,6.1465,6.0831,6.0901,1442000.0
2005-03-01 11:00:00,8.65,8.65,8.59,8.61,1425200.0,6.0901,6.0901,6.0479,6.062,1425200.0
2005-03-01 12:00:00,8.61,8.63,8.54,8.56,1303200.0,6.062,6.076,6.0127,6.0268,1303200.0
2005-03-01 13:00:00,8.56,8.61,8.55,8.57,1342400.0,6.0268,6.062,6.0197,6.0338,1342400.0
2005-03-01 14:00:00,8.57,8.59,8.55,8.58,1743200.0,6.0338,6.0479,6.0197,6.0408,1743200.0
2005-03-01 15:00:00,8.58,8.61,8.56,8.56,2724000.0,6.0408,6.062,6.0268,6.0268,2724000.0
2005-03-02 09:30:00,8.56,8.61,8.47,8.61,1833200.0,6.0268,6.062,5.9634,6.062,1833200.0
2005-03-02 10:00:00,8.61,8.98,8.61,8.97,6328000.0,6.062,6.3225,6.062,6.3154,6328000.0
2005-03-02 11:00:00,8.98,9.06,8.9,8.98,4931200.0,6.3225,6.3788,6.2661,6.3225,4931200.0
2005-03-02 12:00:00,8.98,9.0,8.9,8.92,2352000.0,6.3225,6.3366,6.2661,6.2802,2352000.0
2005-03-02 13:00:00,8.92,8.99,8.92,8.93,2271600.0,6.2802,6.3295,6.2802,6.2873,2271600.0
2005-03-02 14:00:00,8.93,8.97,8.85,8.86,2144800.0,6.2873,6.3154,6.2309,6.238,2144800.0
2005-03-02 15:00:00,8.86,8.89,8.79,8.8,3225200.0,6.238,6.2591,6.1887,6.1957,3225200.0
2005-03-03 09:30:00,8.84,8.9,8.79,8.81,1621200.0,6.2239,6.2661,6.1887,6.2028,1621200.0
2005-03-03 10:00:00,8.81,8.9,8.73,8.9,2390000.0,6.2028,6.2661,6.1465,6.2661,2390000.0
2005-03-03 11:00:00,8.9,8.9,8.75,8.76,2151600.0,6.2661,6.2661,6.1605,6.1676,2151600.0
2005-03-03 12:00:00,8.76,8.77,8.63,8.68,2294400.0,6.1676,6.1746,6.076,6.1113,2294400.0
2005-03-03 13:00:00,8.68,8.74,8.68,8.73,1314400.0,6.1113,6.1535,6.1113,6.1465,1314400.0
2005-03-03 14:00:00,8.73,8.81,8.72,8.79,1449600.0,6.1465,6.2028,6.1394,6.1887,1449600.0
2005-03-03 15:00:00,8.79,8.83,8.76,8.77,2556400.0,6.1887,6.2169,6.1676,6.1746,2556400.0
2005-03-04 09:30:00,8.89,8.92,8.74,8.8,1928800.0,6.2591,6.2802,6.1535,6.1957,1928800.0
2005-03-04 10:00:00,8.8,8.82,8.72,8.72,2398800.0,6.1957,6.2098,6.1394,6.1394,2398800.0
2005-03-04 11:00:00,8.72,8.75,8.67,8.72,2020800.0,6.1394,6.1605,6.1042,6.1394,2020800.0
2005-03-04 12:00:00,8.72,8.75,8.7,8.72,1005600.0,6.1394,6.1605,6.1253,6.1394,1005600.0
2005-03-04 13:00:00,8.72,8.77,8.71,8.74,1192400.0,6.1394,6.1746,6.1324,6.1535,1192400.0
2005-03-04 14:00:00,8.74,8.78,8.74,8.76,1192800.0,6.1535,6.1817,6.1535,6.1676,1192800.0
2005-03-04 15:00:00,8.76,8.79,8.71,8.71,2189200.0,6.1676,6.1887,6.1324,6.1324,2189200.0
2005-03-07 09:30:00,8.76,8.88,8.72,8.88,1214400.0,6.1676,6.2521,6.1394,6.2521,1214400.0
2005-03-07 10:00:00,8.88,8.94,8.78,8.8,1976400.0,6.2521,6.2943,6.1817,6.1957,1976400.0
2005-03-07 11:00:00,8.79,8.82,8.75,8.76,1030400.0,6.1887,6.2098,6.1605,6.1676,1030400.0
2005-03-07 12:00:00,8.76,8.81,8.74,8.75,840400.0,6.1676,6.2028,6.1535,6.1605,840400.0
2005-03-07 13:00:00,8.75,8.78,8.72,8.74,1248800.0,6.1605,6.1817,6.1394,6.1535,1248800.0
2005-03-07 14:00:00,8.75,8.79,8.72,8.75,1202000.0,6.1605,6.1887,6.1394,6.1605,1202000.0
2005-03-07 15:00:00,8.74,8.78,8.74,8.77,1346800.0,6.1535,6.1817,6.1535,6.1746,1346800.0
2005-03-08 09:30:00,8.8,8.81,8.74,8.76,914000.0,6.1957,6.2028,6.1535,6.1676,914000.0
2005-03-08 10:00:00,8.76,8.79,8.72,8.76,1280000.0,6.1676,6.1887,6.1394,6.1676,1280000.0
2005-03-08 11:00:00,8.76,9.02,8.75,8.9,5207600.0,6.1676,6.3506,6.1605,6.2661,5207600.0
2005-03-08 12:00:00,8.9,8.95,8.9,8.93,1509200.0,6.2661,6.3013,6.2661,6.2873,1509200.0
2005-03-08 13:00:00,8.92,8.98,8.85,8.87,2452400.0,6.2802,6.3225,6.2309,6.245,2452400.0
2005-03-08 14:00:00,8.87,8.9,8.84,8.86,937200.0,6.245,6.2661,6.2239,6.238,937200.0
2005-03-08 15:00:00,8.86,8.88,8.78,8.79,1879200.0,6.238,6.2521,6.1817,6.1887,1879200.0
2005-03-09 09:30:00,8.8,8.87,8.74,8.75,1285600.0,6.1957,6.245,6.1535,6.1605,1285600.0
2005-03-09 10:00:00,8.76,8.8,8.74,8.77,1806800.0,6.1676,6.1957,6.1535,6.1746,1806800.0
2005-03-09 11:00:00,8.76,8.8,8.74,8.79,1134400.0,6.1676,6.1957,6.1535,6.1887,1134400.0
2005-03-09 12:00:00,8.79,8.79,8.72,8.73,932800.0,6.1887,6.1887,6.1394,6.1465,932800.0
2005-03-09 13:00:00,8.73,8.77,8.71,8.75,1652400.0,6.1465,6.1746,6.1324,6.1605,1652400.0
2005-03-09 14:00:00,8.75,8.8,8.74,8.76,1360800.0,6.1605,6.1957,6.1535,6.1676,1360800.0
2005-03-09 15:00:00,8.75,8.85,8.75,8.8,4041200.0,6.1605,6.2309,6.1605,6.1957,4041200.0
2005-03-10 09:30:00,8.8,8.85,8.75,8.77,1037600.0,6.1957,6.2309,6.1605,6.1746,1037600.0
2005-03-10 10:00:00,8.76,8.78,8.69,8.71,2371200.0,6.1676,6.1817,6.1183,6.1324,2371200.0
2005-03-10 11:00:00,8.71,8.72,8.62,8.66,2214400.0,6.1324,6.1394,6.069,6.0972,2214400.0
2005-03-10 12:00:00,8.66,8.71,8.65,8.71,954000.0,6.0972,6.1324,6.0901,6.1324,954000.0
2005-03-10 13:00:00,8.71,8.82,8.67,8.81,1714800.0,6.1324,6.2098,6.1042,6.2028,1714800.0
2005-03-10 14:00:00,8.81,8.81,8.7,8.72,1638800.0,6.2028,6.2028,6.1253,6.1394,1638800.0
2005-03-10 15:00:00,8.72,8.77,8.69,8.76,3078800.0,6.1394,6.1746,6.1183,6.1676,3078800.0
2005-03-11 09:30:00,8.74,8.81,8.66,8.75,1620800.0,6.1535,6.2028,6.0972,6.1605,1620800.0
2005-03-11 10:00:00,8.75,8.77,8.63,8.64,1779200.0,6.1605,6.1746,6.076,6.0831,1779200.0
2005-03-11 11:00:00,8.64,8.69,8.62,8.63,1365200.0,6.0831,6.1183,6.069,6.076,1365200.0
2005-03-11 12:00:00,8.63,8.65,8.59,8.6,1471200.0,6.076,6.0901,6.0479,6.0549,1471200.0
2005-03-11 13:00:00,8.61,8.63,8.56,8.57,1506000.0,6.062,6.076,6.0268,6.0338,1506000.0
2005-03-11 14:00:00,8.57,8.63,8.56,8.59,1600400.0,6.0338,6.076,6.0268,6.0479,1600400.0
2005-03-11 15:00:00,8.59,8.65,8.5,8.63,3731200.0,6.0479,6.0901,5.9845,6.076,3731200.0
2005-03-14 09:30:00,8.65,8.68,8.61,8.64,867200.0,6.0901,6.1113,6.062,6.0831,867200.0
2005-03-14 10:00:00,8.63,8.69,8.62,8.66,1434000.0,6.076,6.1183,6.069,6.0972,1434000.0
2005-03-14 11:00:00,8.67,8.67,8.63,8.64,1595600.0,6.1042,6.1042,6.076,6.0831,1595600.0
2005-03-14 12:00:00,8.64,8.67,8.63,8.66,1078400.0,6.0831,6.1042,6.076,6.0972,1078400.0
2005-03-14 13:00:00,8.66,8.68,8.64,8.65,1451600.0,6.0972,6.1113,6.0831,6.0901,1451600.0
2005-03-14 14:00:00,8.66,8.7,8.66,8.7,1679600.0,6.0972,6.1253,6.0972,6.1253,1679600.0
2005-03-14 15:00:00,8.7,8.95,8.7,8.93,5569600.0,6.1253,6.3013,6.1253,6.2873,5569600.0
2005-03-15 09:30:00,8.97,8.98,8.75,8.76,2535200.0,6.3154,6.3225,6.1605,6.1676,2535200.0
2005-03-15 10:00:00,8.77,8.8,8.69,8.79,3139600.0,6.1746,6.1957,6.1183,6.1887,3139600.0
2005-03-15 11:00:00,8.79,8.81,8.72,8.72,1030800.0,6.1887,6.2028,6.1394,6.1394,1030800.0
2005-03-15 12:00:00,8.72,8.83,8.72,8.82,1820800.0,6.1394,6.2169,6.1394,6.2098,1820800.0
2005-03-15 13:00:00,8.82,8.84,8.75,8.78,1222000.0,6.2098,6.2239,6.1605,6.1817,1222000.0
2005-03-15 14:00:00,8.78,8.85,8.78,8.83,1576800.0,6.1817,6.2309,6.1817,6.2169,1576800.0
2005-03-15 15:00:00,8.83,8.84,8.76,8.77,2916000.0,6.2169,6.2239,6.1676,6.1746,2916000.0
2005-03-16 09:30:00,8.65,8.78,8.65,8.74,1646800.0,6.0901,6.1817,6.0901,6.1535,1646800.0
2005-03-16 10:00:00,8.74,8.85,8.71,8.74,2228000.0,6.1535,6.2309,6.1324,6.1535,2228000.0
2005-03-16 11:00:00,8.74,8.75,8.69,8.73,1570800.0,6.1535,6.1605,6.1183,6.1465,1570800.0
2005-03-16 12:00:00,8.73,8.76,8.72,8.75,848400.0,6.1465,6.1676,6.1394,6.1605,848400.0
2005-03-16 13:00:00,8.76,8.77,8.74,8.76,1319600.0,6.1676,6.1746,6.1535,6.1676,1319600.0
2005-03-16 14:00:00,8.75,8.79,8.74,8.77,1928800.0,6.1605,6.1887,6.1535,6.1746,1928800.0
2005-03-16 15:00:00,8.77,8.77,8.73,8.75,2270800.0,6.1746,6.1746,6.1465,6.1605,2270800.0
2005-03-17 09:30:00,8.73,8.76,8.7,8.72,1394000.0,6.1465,6.1676,6.1253,6.1394,1394000.0
2005-03-17 10:00:00,8.72,8.81,8.71,8.79,2318400.0,6.1394,6.2028,6.1324,6.1887,2318400.0
2005-03-17 11:00:00,8.77,8.82,8.77,8.81,1080800.0,6.1746,6.2098,6.1746,6.2028,1080800.0
2005-03-17 12:00:00,8.81,8.84,8.79,8.79,615200.0,6.2028,6.2239,6.1887,6.1887,615200.0
2005-03-17 13:00:00,8.79,8.85,8.79,8.82,1019600.0,6.1887,6.2309,6.1887,6.2098,1019600.0
2005-03-17 14:00:00,8.82,8.87,8.81,8.83,1400800.0,6.2098,6.245,6.2028,6.2169,1400800.0
2005-03-17 15:00:00,8.83,8.9,8.81,8.81,2668800.0,6.2169,6.2661,6.2028,6.2028,2668800.0
2005-03-18 09:30:00,8.85,8.88,8.75,8.75,4637200.0,6.2309,6.2521,6.1605,6.1605,4637200.0
2005-03-18 10:00:00,8.75,8.8,8.74,8.76,1132800.0,6.1605,6.1957,6.1535,6.1676,1132800.0
2005-03-18 11:00:00,8.76,8.79,8.74,8.75,1272000.0,6.1676,6.1887,6.1535,6.1605,1272000.0
2005-03-18 12:00:00,8.76,8.79,8.75,8.76,828800.0,6.1676,6.1887,6.1605,6.1676,828800.0
2005-03-18 13:00:00,8.76,8.79,8.75,8.78,1230000.0,6.1676,6.1887,6.1605,6.1817,1230000.0
2005-03-18 14:00:00,8.78,8.78,8.75,8.76,914800.0,6.1817,6.1817,6.1605,6.1676,914800.0
2005-03-18 15:00:00,8.76,8.85,8.76,8.85,3149200.0,6.1676,6.2309,6.1676,6.2309,3149200.0
2005-03-21 09:30:00,8.88,8.88,8.7,8.74,1036400.0,6.2521,6.2521,6.1253,6.1535,1036400.0
2005-03-21 10:00:00,8.75,8.75,8.66,8.69,2368000.0,6.1605,6.1605,6.0972,6.1183,2368000.0
2005-03-21 11:00:00,8.69,8.77,8.66,8.74,1514800.0,6.1183,6.1746,6.0972,6.1535,1514800.0
2005-03-21 12:00:00,8.74,8.78,8.73,8.74,1461200.0,6.1535,6.1817,6.1465,6.1535,1461200.0
2005-03-21 13:00:00,8.74,8.79,8.71,8.75,1336800.0,6.1535,6.1887,6.1324,6.1605,1336800.0
2005-03-21 14:00:00,8.76,8.8,8.75,8.78,796000.0,6.1676,6.1957,6.1605,6.1817,796000.0
2005-03-21 15:00:00,8.78,9.06,8.77,8.78,1860400.0,6.1817,6.3788,6.1746,6.1817,1860400.0
2005-03-22 09:30:00,8.79,8.84,8.73,8.82,2661200.0,6.1887,6.2239,6.1465,6.2098,2661200.0
2005-03-22 10:00:00,8.83,8.9,8.81,8.86,3107600.0,6.2169,6.2661,6.2028,6.238,3107600.0
2005-03-22 11:00:00,8.86,8.87,8.83,8.84,1456800.0,6.238,6.245,6.2169,6.2239,1456800.0
2005-03-22 12:00:00,8.83,8.85,8.82,8.85,624400.0,6.2169,6.2309,6.2098,6.2309,624400.0
2005-03-22 13:00:00,8.84,8.89,8.84,8.88,1622800.0,6.2239,6.2591,6.2239,6.2521,1622800.0
2005-03-22 14:00:00,8.88,8.9,8.77,8.78,2556000.0,6.2521,6.2661,6.1746,6.1817,2556000.0
2005-03-22 15:00:00,8.78,8.85,8.71,8.73,2895200.0,6.1817,6.2309,6.1324,6.1465,2895200.0
2005-03-23 09:30:00,8.73,8.77,8.7,8.74,1046000.0,6.1465,6.1746,6.1253,6.1535,1046000.0
2005-03-23 10:00:00,8.75,8.81,8.7,8.8,4124000.0,6.1605,6.2028,6.1253,6.1957,4124000.0
2005-03-23 11:00:00,8.8,8.83,8.76,8.81,1289200.0,6.1957,6.2169,6.1676,6.2028,1289200.0
2005-03-23 12:00:00,8.8,8.87,8.8,8.85,946000.0,6.1957,6.245,6.1957,6.2309,946000.0
2005-03-23 13:00:00,8.85,8.95,8.85,8.94,1282000.0,6.2309,6.3013,6.2309,6.2943,1282000.0
2005-03-23 14:00:00,8.95,8.99,8.93,8.97,1948000.0,6.3013,6.3295,6.2873,6.3154,1948000.0
2005-03-23 15:00:00,8.97,9.02,8.9,8.99,4730400.0,6.3154,6.3506,6.2661,6.3295,4730400.0
2005-03-24 09:30:00,9.03,9.1,8.96,8.99,1806800.0,6.3577,6.407,6.3084,6.3295,1806800.0
2005-03-24 10:00:00,8.99,9.0,8.94,8.95,1913600.0,6.3295,6.3366,6.2943,6.3013,1913600.0
2005-03-24 11:00:00,8.95,8.96,8.88,8.93,1007600.0,6.3013,6.3084,6.2521,6.2873,1007600.0
2005-03-24 12:00:00,8.93,9.01,8.92,8.94,2073200.0,6.2873,6.3436,6.2802,6.2943,2073200.0
2005-03-24 13:00:00,8.94,8.95,8.9,8.92,627600.0,6.2943,6.3013,6.2661,6.2802,627600.0
2005-03-24 14:00:00,8.93,8.96,8.92,8.95,749600.0,6.2873,6.3084,6.2802,6.3013,749600.0
2005-03-24 15:00:00,8.95,8.96,8.85,8.86,1766000.0,6.3013,6.3084,6.2309,6.238,1766000.0
2005-03-28 09:30:00,8.93,9.02,8.91,8.99,1063600.0,6.2873,6.3506,6.2732,6.3295,1063600.0
2005-03-28 10:00:00,9.0,9.0,8.9,8.9,1502400.0,6.3366,6.3366,6.2661,6.2661,1502400.0
2005-03-28 11:00:00,8.9,8.93,8.88,8.92,1133600.0,6.2661,6.2873,6.2521,6.2802,1133600.0
2005-03-28 12:00:00,8.92,8.96,8.91,8.94,1173600.0,6.2802,6.3084,6.2732,6.2943,1173600.0
2005-03-28 13:00:00,8.94,8.96,8.93,8.93,1173200.0,6.2943,6.3084,6.2873,6.2873,1173200.0
2005-03-28 14:00:00,8.93,8.93,8.86,8.87,1120400.0,6.2873,6.2873,6.238,6.245,1120400.0
2005-03-28 15:00:00,8.87,8.88,8.79,8.8,2402400.0,6.245,6.2521,6.1887,6.1957,2402400.0
2005-03-29 09:30:00,8.77,8.8,8.71,8.74,1984400.0,6.1746,6.1957,6.1324,6.1535,1984400.0
2005-03-29 10:00:00,8.73,8.82,8.72,8.81,2106400.0,6.1465,6.2098,6.1394,6.2028,2106400.0
2005-03-29 11:00:00,8.81,8.83,8.79,8.82,724000.0,6.2028,6.2169,6.1887,6.2098,724000.0
2005-03-29 12:00:00,8.82,8.84,8.8,8.83,968800.0,6.2098,6.2239,6.1957,6.2169,968800.0
2005-03-29 13:00:00,8.83,8.85,8.74,8.74,2367600.0,6.2169,6.2309,6.1535,6.1535,2367600.0
2005-03-29 14:00:00,8.74,8.77,8.71,8.76,1730400.0,6.1535,6.1746,6.1324,6.1676,1730400.0
2005-03-29 15:00:00,8.75,8.76,8.7,8.74,2332800.0,6.1605,6.1676,6.1253,6.1535,2332800.0
2005-03-30 09:30:00,8.79,8.88,8.79,8.85,1180800.0,6.1887,6.2521,6.1887,6.2309,1180800.0
2005-03-30 10:00:00,8.86,8.94,8.85,8.92,2091200.0,6.238,6.2943,6.2309,6.2802,2091200.0
2005-03-30 11:00:00,8.92,8.94,8.86,8.93,1597200.0,6.2802,6.2943,6.238,6.2873,1597200.0
2005-03-30 12:00:00,8.93,9.0,8.93,8.99,1549200.0,6.2873,6.3366,6.2873,6.3295,1549200.0
2005-03-30 13:00:00,8.99,9.0,8.97,8.98,1084000.0,6.3295,6.3366,6.3154,6.3225,1084000.0
2005-03-30 14:00:00,8.98,8.99,8.91,8.94,1152400.0,6.3225,6.3295,6.2732,6.2943,1152400.0
2005-03-30 15:00:00,8.94,8.99,8.92,8.97,2202800.0,6.2943,6.3295,6.2802,6.3154,2202800.0
2005-03-31 09:30:00,8.97,9.06,8.97,9.0,1408800.0,6.3154,6.3788,6.3154,6.3366,1408800.0
2005-03-31 10:00:00,9.0,9.0,8.88,8.9,1700800.0,6.3366,6.3366,6.2521,6.2661,1700800.0
2005-03-31 11:00:00,8.9,8.94,8.88,8.91,1162400.0,6.2661,6.2943,6.2521,6.2732,1162400.0
2005-03-31 12:00:00,8.91,8.91,8.86,8.9,1081600.0,6.2732,6.2732,6.238,6.2661,1081600.0
2005-03-31 13:00:00,8.9,8.91,8.88,8.91,916400.0,6.2661,6.2732,6.2521,6.2732,916400.0
2005-03-31 14:00:00,8.91,8.97,8.88,8.94,1480000.0,6.2732,6.3154,6.2521,6.2943,1480000.0
2005-03-31 15:00:00,8.94,8.95,8.87,8.94,1792800.0,6.2943,6.3013,6.245,6.2943,1792800.0
2005-04-01 09:30:00,9.01,9.06,8.96,9.05,1977600.0,6.3436,6.3788,6.3084,6.3718,1977600.0
2005-04-01 10:00:00,9.05,9.09,8.94,8.95,2670400.0,6.3718,6.3999,6.2943,6.3013,2670400.0
2005-04-01 11:00:00,8.95,8.97,8.9,8.92,1557600.0,6.3013,6.3154,6.2661,6.2802,1557600.0
2005-04-01 12:00:00,8.92,8.92,8.85,8.87,1978000.0,6.2802,6.2802,6.2309,6.245,1978000.0
2005-04-01 13:00:00,8.87,8.89,8.75,8.78,1533600.0,6.245,6.2591,6.1605,6.1817,1533600.0
2005-04-01 14:00:00,8.78,8.85,8.73,8.75,1879200.0,6.1817,6.2309,6.1465,6.1605,1879200.0
2005-04-01 15:00:00,8.75,8.83,8.75,8.83,1714400.0,6.1605,6.2169,6.1605,6.2169,1714400.0
2005-04-04 09:30:00,8.82,8.87,8.79,8.8,988800.0,6.2098,6.245,6.1887,6.1957,988800.0
2005-04-04 10:00:00,8.8,8.87,8.79,8.79,1543600.0,6.1957,6.245,6.1887,6.1887,1543600.0
2005-04-04 11:00:00,8.79,8.8,8.71,8.72,2181600.0,6.1887,6.1957,6.1324,6.1394,2181600.0
2005-04-04 12:00:00,8.72,8.75,8.69,8.75,1288800.0,6.1394,6.1605,6.1183,6.1605,1288800.0
2005-04-04 13:00:00,8.75,8.79,8.72,8.75,904000.0,6.1605,6.1887,6.1394,6.1605,904000.0
2005-04-04 14:00:00,8.75,8.88,8.75,8.87,1510400.0,6.1605,6.2521,6.1605,6.245,1510400.0
2005-04-04 15:00:00,8.87,8.88,8.79,8.8,1561600.0,6.245,6.2521,6.1887,6.1957,1561600.0
2005-04-05 09:30:00,8.88,8.99,8.84,8.95,1100000.0,6.2521,6.3295,6.2239,6.3013,1100000.0
2005-04-05 10:00:00,8.95,9.0,8.91,8.99,2367600.0,6.3013,6.3366,6.2732,6.3295,2367600.0
2005-04-05 11:00:00,8.99,8.99,8.92,8.94,914400.0,6.3295,6.3295,6.2802,6.2943,914400.0
2005-04-05 12:00:00,8.94,8.95,8.93,8.93,690000.0,6.2943,6.3013,6.2873,6.2873,690000.0
2005-04-05 13:00:00,8.93,8.97,8.93,8.96,1076400.0,6.2873,6.3154,6.2873,6.3084,1076400.0
2005-04-05 14:00:00,8.96,8.99,8.92,8.97,1055600.0,6.3084,6.3295,6.2802,6.3154,1055600.0
2005-04-05 15:00:00,8.96,9.03,8.96,9.0,1824800.0,6.3084,6.3577,6.3084,6.3366,1824800.0
2005-04-06 09:30:00,9.07,9.21,9.05,9.19,1748800.0,6.3858,6.4844,6.3718,6.4703,1748800.0
2005-04-06 10:00:00,9.2,9.31,9.2,9.26,3830400.0,6.4774,6.5548,6.4774,6.5196,3830400.0
2005-04-06 11:00:00,9.26,9.3,9.21,9.24,1916400.0,6.5196,6.5478,6.4844,6.5055,1916400.0
2005-04-06 12:00:00,9.24,9.24,9.15,9.17,1010000.0,6.5055,6.5055,6.4422,6.4562,1010000.0
2005-04-06 13:00:00,9.17,9.23,9.15,9.2,1033200.0,6.4562,6.4985,6.4422,6.4774,1033200.0
2005-04-06 14:00:00,9.2,9.23,9.18,9.22,720800.0,6.4774,6.4985,6.4633,6.4914,720800.0
2005-04-06 15:00:00,9.22,9.24,9.13,9.16,2907200.0,6.4914,6.5055,6.4281,6.4492,2907200.0
2005-04-07 09:30:00,9.16,9.23,9.13,9.17,836800.0,6.4492,6.4985,6.4281,6.4562,836800.0
2005-04-07 10:00:00,9.17,9.26,9.17,9.24,1661200.0,6.4562,6.5196,6.4562,6.5055,1661200.0
2005-04-07 11:00:00,9.24,9.28,9.2,9.21,1184000.0,6.5055,6.5337,6.4774,6.4844,1184000.0
2005-04-07 12:00:00,9.21,9.31,9.2,9.31,1128000.0,6.4844,6.5548,6.4774,6.5548,1128000.0
2005-04-07 13:00:00,9.3,9.33,9.27,9.33,1186800.0,6.5478,6.5689,6.5266,6.5689,1186800.0
2005-04-07 14:00:00,9.33,9.44,9.31,9.42,2793200.0,6.5689,6.6463,6.5548,6.6323,2793200.0
2005-04-07 15:00:00,9.44,9.5,9.42,9.46,4544800.0,6.6463,6.6886,6.6323,6.6604,4544800.0
2005-04-08 09:30:00,9.49,9.58,9.4,9.43,1964800.0,6.6815,6.7449,6.6182,6.6393,1964800.0
2005-04-08 10:00:00,9.43,9.47,9.33,9.37,1757200.0,6.6393,6.6675,6.5689,6.5971,1757200.0
2005-04-08 11:00:00,9.37,9.42,9.31,9.31,1633200.0,6.5971,6.6323,6.5548,6.5548,1633200.0
2005-04-08 12:00:00,9.31,9.43,9.31,9.35,1289600.0,6.5548,6.6393,6.5548,6.583,1289600.0
2005-04-08 13:00:00,9.35,9.38,9.33,9.34,759600.0,6.583,6.6041,6.5689,6.5759,759600.0
2005-04-08 14:00:00,9.33,9.35,9.24,9.27,1370000.0,6.5689,6.583,6.5055,6.5266,1370000.0
2005-04-08 15:00:00,9.27,9.29,9.2,9.25,2256000.0,6.5266,6.5407,6.4774,6.5126,2256000.0
2005-04-11 09:30:00,9.25,9.38,9.23,9.37,1035200.0,6.5126,6.6041,6.4985,6.5971,1035200.0
2005-04-11 10:00:00,9.37,9.38,9.27,9.33,1258800.0,6.5971,6.6041,6.5266,6.5689,1258800.0
2005-04-11 11:00:00,9.33,9.35,9.27,9.3,456000.0,6.5689,6.583,6.5266,6.5478,456000.0
2005-04-11 12:00:00,9.3,9.33,9.29,9.32,700400.0,6.5478,6.5689,6.5407,6.5618,700400.0
2005-04-11 13:00:00,9.32,9.34,9.29,9.33,573200.0,6.5618,6.5759,6.5407,6.5689,573200.0
2005-04-11 14:00:00,9.33,9.33,9.26,9.28,1537200.0,6.5689,6.5689,6.5196,6.5337,1537200.0
2005-04-11 15:00:00,9.28,9.28,9.21,9.22,1586400.0,6.5337,6.5337,6.4844,6.4914,1586400.0
2005-04-12 09:30:00,9.2,9.24,9.14,9.16,1664400.0,6.4774,6.5055,6.4351,6.4492,1664400.0
2005-04-12 10:00:00,9.15,9.24,9.08,9.15,2044400.0,6.4422,6.5055,6.3929,6.4422,2044400.0
2005-04-12 11:00:00,9.15,9.18,9.11,9.15,908400.0,6.4422,6.4633,6.414,6.4422,908400.0
2005-04-12 12:00:00,9.15,9.21,9.11,9.2,876800.0,6.4422,6.4844,6.414,6.4774,876800.0
2005-04-12 13:00:00,9.19,9.22,9.1,9.13,665600.0,6.4703,6.4914,6.407,6.4281,665600.0
2005-04-12 14:00:00,9.13,9.36,9.1,9.33,2435600.0,6.4281,6.59,6.407,6.5689,2435600.0
2005-04-12 15:00:00,9.33,9.41,9.29,9.41,2883200.0,6.5689,6.6252,6.5407,6.6252,2883200.0
2005-04-13 09:30:00,9.42,9.45,9.31,9.34,1191200.0,6.6323,6.6534,6.5548,6.5759,1191200.0
2005-04-13 10:00:00,9.34,9.43,9.27,9.31,1005600.0,6.5759,6.6393,6.5266,6.5548,1005600.0
2005-04-13 11:00:00,9.31,9.45,9.29,9.44,1790800.0,6.5548,6.6534,6.5407,6.6463,1790800.0
2005-04-13 12:00:00,9.44,9.49,9.43,9.45,1313200.0,6.6463,6.6815,6.6393,6.6534,1313200.0
2005-04-13 13:00:00,9.45,9.46,9.34,9.35,1214000.0,6.6534,6.6604,6.5759,6.583,1214000.0
2005-04-13 14:00:00,9.35,9.38,9.31,9.33,974000.0,6.583,6.6041,6.5548,6.5689,974000.0
2005-04-13 15:00:00,9.33,9.35,9.24,9.24,3018000.0,6.5689,6.583,6.5055,6.5055,3018000.0
2005-04-14 09:30:00,9.31,9.31,9.14,9.2,1998800.0,6.5548,6.5548,6.4351,6.4774,1998800.0
2005-04-14 10:00:00,9.2,9.24,9.12,9.19,3004800.0,6.4774,6.5055,6.421,6.4703,3004800.0
2005-04-14 11:00:00,9.19,9.23,9.18,9.22,3159200.0,6.4703,6.4985,6.4633,6.4914,3159200.0
2005-04-14 12:00:00,9.22,9.24,9.18,9.21,1522000.0,6.4914,6.5055,6.4633,6.4844,1522000.0
2005-04-14 13:00:00,9.21,9.24,9.14,9.15,1728400.0,6.4844,6.5055,6.4351,6.4422,1728400.0
2005-04-14 14:00:00,9.15,9.2,9.13,9.16,1575600.0,6.4422,6.4774,6.4281,6.4492,1575600.0
2005-04-14 15:00:00,9.15,9.16,9.03,9.1,3047600.0,6.4422,6.4492,6.3577,6.407,3047600.0
2005-04-15 09:30:00,9.01,9.12,8.95,9.07,4234000.0,6.3436,6.421,6.3013,6.3858,4234000.0
2005-04-15 10:00:00,9.07,9.08,8.98,9.0,3133600.0,6.3858,6.3929,6.3225,6.3366,3133600.0
2005-04-15 11:00:00,9.0,9.03,8.97,9.0,2832400.0,6.3366,6.3577,6.3154,6.3366,2832400.0
2005-04-15 12:00:00,9.0,9.01,8.9,8.91,2502400.0,6.3366,6.3436,6.2661,6.2732,2502400.0
2005-04-15 13:00:00,8.92,9.01,8.89,8.94,2286800.0,6.2802,6.3436,6.2591,6.2943,2286800.0
2005-04-15 14:00:00,8.94,8.95,8.85,8.9,1931200.0,6.2943,6.3013,6.2309,6.2661,1931200.0
2005-04-15 15:00:00,8.9,8.92,8.79,8.81,4314800.0,6.2661,6.2802,6.1887,6.2028,4314800.0
2005-04-18 09:30:00,8.84,8.93,8.81,8.82,2314400.0,6.2239,6.2873,6.2028,6.2098,2314400.0
2005-04-18 10:00:00,8.81,8.99,8.81,8.95,1978000.0,6.2028,6.3295,6.2028,6.3013,1978000.0
2005-04-18 11:00:00,8.95,9.0,8.77,8.78,1814000.0,6.3013,6.3366,6.1746,6.1817,1814000.0
2005-04-18 12:00:00,8.78,8.81,8.73,8.77,2123600.0,6.1817,6.2028,6.1465,6.1746,2123600.0
2005-04-18 13:00:00,8.78,8.83,8.73,8.78,1449200.0,6.1817,6.2169,6.1465,6.1817,1449200.0
2005-04-18 14:00:00,8.78,8.81,8.7,8.81,2381200.0,6.1817,6.2028,6.1253,6.2028,2381200.0
2005-04-18 15:00:00,8.81,8.85,8.78,8.8,1788000.0,6.2028,6.2309,6.1817,6.1957,1788000.0
2005-04-19 09:30:00,8.88,8.96,8.83,8.96,1534800.0,6.2521,6.3084,6.2169,6.3084,1534800.0
2005-04-19 10:00:00,8.97,9.04,8.96,9.01,2489600.0,6.3154,6.3647,6.3084,6.3436,2489600.0
2005-04-19 11:00:00,9.01,9.15,9.0,9.08,2231600.0,6.3436,6.4422,6.3366,6.3929,2231600.0
2005-04-19 12:00:00,9.08,9.08,9.0,9.03,1216400.0,6.3929,6.3929,6.3366,6.3577,1216400.0
2005-04-19 13:00:00,9.03,9.08,9.01,9.07,1885600.0,6.3577,6.3929,6.3436,6.3858,1885600.0
2005-04-19 14:00:00,9.07,9.07,9.02,9.02,1821200.0,6.3858,6.3858,6.3506,6.3506,1821200.0
2005-04-19 15:00:00,9.02,9.15,8.97,9.04,6021200.0,6.3506,6.4422,6.3154,6.3647,6021200.0
2005-04-20 09:30:00,9.28,9.53,9.25,9.45,9481200.0,6.5337,6.7097,6.5126,6.6534,9481200.0
2005-04-20 10:00:00,9.45,9.57,9.4,9.52,9880800.0,6.6534,6.7379,6.6182,6.7027,9880800.0
2005-04-20 11:00:00,9.52,9.55,9.35,9.43,5136400.0,6.7027,6.7238,6.583,6.6393,5136400.0
2005-04-20 12:00:00,9.43,9.43,9.28,9.33,3305600.0,6.6393,6.6393,6.5337,6.5689,3305600.0
2005-04-20 13:00:00,9.33,9.4,9.31,9.35,2776400.0,6.5689,6.6182,6.5548,6.583,2776400.0
2005-04-20 14:00:00,9.36,9.44,9.29,9.4,3812400.0,6.59,6.6463,6.5407,6.6182,3812400.0
2005-04-20 15:00:00,9.39,9.39,9.28,9.28,4643600.0,6.6111,6.6111,6.5337,6.5337,4643600.0
2005-04-21 09:30:00,9.39,9.56,9.37,9.48,2969200.0,6.6111,6.7308,6.5971,6.6745,2969200.0
2005-04-21 10:00:00,9.48,9.54,9.45,9.52,3219200.0,6.6745,6.7167,6.6534,6.7027,3219200.0
2005-04-21 11:00:00,9.52,9.54,9.48,9.53,2398000.0,6.7027,6.7167,6.6745,6.7097,2398000.0
2005-04-21 12:00:00,9.54,9.63,9.53,9.56,2248800.0,6.7167,6.7801,6.7097,6.7308,2248800.0
2005-04-21 13:00:00,9.55,9.61,9.53,9.6,1254800.0,6.7238,6.766,6.7097,6.759,1254800.0
2005-04-21 14:00:00,9.6,9.67,9.6,9.64,2765200.0,6.759,6.8083,6.759,6.7871,2765200.0
2005-04-21 15:00:00,9.64,9.68,9.56,9.68,4498400.0,6.7871,6.8153,6.7308,6.8153,4498400.0
2005-04-22 09:30:00,9.52,9.78,9.52,9.75,3809600.0,6.7027,6.8857,6.7027,6.8646,3809600.0
2005-04-22 10:00:00,9.75,9.85,9.71,9.83,4864400.0,6.8646,6.935,6.8364,6.9209,4864400.0
2005-04-22 11:00:00,9.83,9.89,9.8,9.85,2938800.0,6.9209,6.9632,6.8998,6.935,2938800.0
2005-04-22 12:00:00,9.85,9.99,9.79,9.99,2758000.0,6.935,7.0336,6.8928,7.0336,2758000.0
2005-04-22 13:00:00,9.99,10.02,9.95,10.0,3551600.0,7.0336,7.0547,7.0054,7.0406,3551600.0
2005-04-22 14:00:00,10.0,10.01,9.92,9.92,1647600.0,7.0406,7.0477,6.9843,6.9843,1647600.0
2005-04-22 15:00:00,9.92,9.97,9.82,9.87,4575600.0,6.9843,7.0195,6.9139,6.9491,4575600.0
2005-04-25 09:30:00,9.93,9.93,9.82,9.89,1880400.0,6.9913,6.9913,6.9139,6.9632,1880400.0
2005-04-25 10:00:00,9.89,9.97,9.85,9.92,2916800.0,6.9632,7.0195,6.935,6.9843,2916800.0
2005-04-25 11:00:00,9.92,9.96,9.86,9.87,2027200.0,6.9843,7.0124,6.942,6.9491,2027200.0
2005-04-25 12:00:00,9.87,9.88,9.81,9.82,1490000.0,6.9491,6.9561,6.9068,6.9139,1490000.0
2005-04-25 13:00:00,9.82,9.88,9.78,9.79,1455200.0,6.9139,6.9561,6.8857,6.8928,1455200.0
2005-04-25 14:00:00,9.79,9.81,9.73,9.73,2659600.0,6.8928,6.9068,6.8505,6.8505,2659600.0
2005-04-25 15:00:00,9.73,9.83,9.72,9.81,4014800.0,6.8505,6.9209,6.8435,6.9068,4014800.0
2005-04-26 09:30:00,9.83,9.92,9.78,9.82,2186000.0,6.9209,6.9843,6.8857,6.9139,2186000.0
2005-04-26 10:00:00,9.82,9.89,9.81,9.86,2503200.0,6.9139,6.9632,6.9068,6.942,2503200.0
2005-04-26 11:00:00,9.86,9.93,9.85,9.89,2246800.0,6.942,6.9913,6.935,6.9632,2246800.0
2005-04-26 12:00:00,9.89,9.89,9.84,9.85,1044400.0,6.9632,6.9632,6.928,6.935,1044400.0
2005-04-26 13:00:00,9.85,9.86,9.81,9.85,1259200.0,6.935,6.942,6.9068,6.935,1259200.0
2005-04-26 14:00:00,9.85,9.85,9.75,9.78,2003200.0,6.935,6.935,6.8646,6.8857,2003200.0
2005-04-26 15:00:00,9.78,9.86,9.78,9.83,2658800.0,6.8857,6.942,6.8857,6.9209,2658800.0
2005-04-27 09:30:00,9.38,9.43,9.28,9.4,7246000.0,6.6041,6.6393,6.5337,6.6182,7246000.0
2005-04-27 10:00:00,9.4,9.4,9.22,9.24,8398800.0,6.6182,6.6182,6.4914,6.5055,8398800.0
2005-04-27 11:00:00,9.24,9.25,9.13,9.2,5582400.0,6.5055,6.5126,6.4281,6.4774,5582400.0
2005-04-27 12:00:00,9.2,9.26,9.19,9.22,5188000.0,6.4774,6.5196,6.4703,6.4914,5188000.0
2005-04-27 13:00:00,9.22,9.28,9.22,9.25,3280800.0,6.4914,6.5337,6.4914,6.5126,3280800.0
2005-04-27 14:00:00,9.25,9.25,9.16,9.17,3093200.0,6.5126,6.5126,6.4492,6.4562,3093200.0
2005-04-27 15:00:00,9.18,9.22,9.05,9.22,9105200.0,6.4633,6.4914,6.3718,6.4914,9105200.0
2005-04-28 09:30:00,9.13,9.31,9.12,9.24,4728400.0,6.4281,6.5548,6.421,6.5055,4728400.0
2005-04-28 10:00:00,9.24,9.28,9.15,9.24,2098400.0,6.5055,6.5337,6.4422,6.5055,2098400.0
2005-04-28 11:00:00,9.23,9.32,9.23,9.25,2210000.0,6.4985,6.5618,6.4985,6.5126,2210000.0
2005-04-28 12:00:00,9.25,9.3,9.23,9.26,1481600.0,6.5126,6.5478,6.4985,6.5196,1481600.0
2005-04-28 13:00:00,9.27,9.29,9.24,9.28,1793600.0,6.5266,6.5407,6.5055,6.5337,1793600.0
2005-04-28 14:00:00,9.28,9.29,9.24,9.24,2171600.0,6.5337,6.5407,6.5055,6.5055,2171600.0
2005-04-28 15:00:00,9.24,9.26,9.19,9.19,3272800.0,6.5055,6.5196,6.4703,6.4703,3272800.0
2005-04-29 09:30:00,9.23,9.31,9.16,9.23,1225200.0,6.4985,6.5548,6.4492,6.4985,1225200.0
2005-04-29 10:00:00,9.23,9.25,9.0,9.05,2683600.0,6.4985,6.5126,6.3366,6.3718,2683600.0
2005-04-29 11:00:00,9.05,9.13,9.0,9.06,2566800.0,6.3718,6.4281,6.3366,6.3788,2566800.0
2005-04-29 12:00:00,9.06,9.15,9.06,9.14,1109200.0,6.3788,6.4422,6.3788,6.4351,1109200.0
2005-04-29 13:00:00,9.14,9.21,9.13,9.21,1112800.0,6.4351,6.4844,6.4281,6.4844,1112800.0
2005-04-29 14:00:00,9.21,9.35,9.19,9.29,2030400.0,6.4844,6.583,6.4703,6.5407,2030400.0
2005-04-29 15:00:00,9.29,9.33,9.26,9.28,3030000.0,6.5407,6.5689,6.5196,6.5337,3030000.0
2005-05-02 09:30:00,9.34,9.44,9.28,9.41,1860000.0,6.5759,6.6463,6.5337,6.6252,1860000.0
2005-05-02 10:00:00,9.41,9.44,9.36,9.43,1906000.0,6.6252,6.6463,6.59,6.6393,1906000.0
2005-05-02 11:00:00,9.43,9.44,9.36,9.37,1042000.0,6.6393,6.6463,6.59,6.5971,1042000.0
2005-05-02 12:00:00,9.37,9.38,9.33,9.36,802000.0,6.5971,6.6041,6.5689,6.59,802000.0
2005-05-02 13:00:00,9.36,9.4,9.33,9.38,1476800.0,6.59,6.6182,6.5689,6.6041,1476800.0
2005-05-02 14:00:00,9.38,9.39,9.33,9.36,1723600.0,6.6041,6.6111,6.5689,6.59,1723600.0
2005-05-02 15:00:00,9.36,9.44,9.34,9.42,2071600.0,6.59,6.6463,6.5759,6.6323,2071600.0
2005-05-03 09:30:00,9.36,9.51,9.36,9.51,1447600.0,6.59,6.6956,6.59,6.6956,1447600.0
2005-05-03 10:00:00,9.51,9.63,9.49,9.59,3135600.0,6.6956,6.7801,6.6815,6.7519,3135600.0
2005-05-03 11:00:00,9.59,9.65,9.59,9.64,2536000.0,6.7519,6.7942,6.7519,6.7871,2536000.0
2005-05-03 12:00:00,9.64,9.68,9.63,9.67,1930400.0,6.7871,6.8153,6.7801,6.8083,1930400.0
2005-05-03 13:00:00,9.67,9.67,9.62,9.66,1609200.0,6.8083,6.8083,6.7731,6.8012,1609200.0
2005-05-03 14:00:00,9.66,9.76,9.61,9.71,3567200.0,6.8012,6.8716,6.766,6.8364,3567200.0
2005-05-03 15:00:00,9.72,9.76,9.68,9.71,7814000.0,6.8435,6.8716,6.8153,6.8364,7814000.0
2005-05-04 09:30:00,9.64,9.74,9.62,9.68,2638800.0,6.7871,6.8576,6.7731,6.8153,2638800.0
2005-05-04 10:00:00,9.68,9.9,9.67,9.83,2967200.0,6.8153,6.9702,6.8083,6.9209,2967200.0
2005-05-04 11:00:00,9.84,9.89,9.79,9.88,2745600.0,6.928,6.9632,6.8928,6.9561,2745600.0
2005-05-04 12:00:00,9.88,9.88,9.77,9.79,2024400.0,6.9561,6.9561,6.8787,6.8928,2024400.0
2005-05-04 13:00:00,9.79,9.85,9.77,9.81,1458400.0,6.8928,6.935,6.8787,6.9068,1458400.0
2005-05-04 14:00:00,9.82,9.83,9.75,9.76,1546400.0,6.9139,6.9209,6.8646,6.8716,1546400.0
2005-05-04 15:00:00,9.76,9.78,9.74,9.76,3653200.0,6.8716,6.8857,6.8576,6.8716,3653200.0
2005-05-05 09:30:00,9.72,9.9,9.64,9.68,2621200.0,6.8435,6.9702,6.7871,6.8153,2621200.0
2005-05-05 10:00:00,9.68,9.76,9.67,9.74,3561600.0,6.8153,6.8716,6.8083,6.8576,3561600.0
2005-05-05 11:00:00,9.74,9.78,9.7,9.75,1163600.0,6.8576,6.8857,6.8294,6.8646,1163600.0
2005-05-05 12:00:00,9.75,9.75,9.63,9.63,1613200.0,6.8646,6.8646,6.7801,6.7801,1613200.0
2005-05-05 13:00:00,9.63,9.67,9.58,9.63,1803600.0,6.7801,6.8083,6.7449,6.7801,1803600.0
2005-05-05 14:00:00,9.63,9.65,9.6,9.62,1683600.0,6.7801,6.7942,6.759,6.7731,1683600.0
2005-05-05 15:00:00,9.61,9.68,9.58,9.65,4153600.0,6.766,6.8153,6.7449,6.7942,4153600.0
2005-05-06 09:30:00,9.72,9.73,9.58,9.61,2158000.0,6.8435,6.8505,6.7449,6.766,2158000.0
2005-05-06 10:00:00,9.61,9.62,9.53,9.58,2936000.0,6.766,6.7731,6.7097,6.7449,2936000.0
2005-05-06 11:00:00,9.58,9.6,9.56,9.57,2226000.0,6.7449,6.759,6.7308,6.7379,2226000.0
2005-05-06 12:00:00,9.57,9.59,9.56,9.59,1638400.0,6.7379,6.7519,6.7308,6.7519,1638400.0
2005-05-06 13:00:00,9.59,9.62,9.59,9.62,3831200.0,6.7519,6.7731,6.7519,6.7731,3831200.0
2005-05-06 14:00:00,9.62,9.67,9.6,9.66,2072800.0,6.7731,6.8083,6.759,6.8012,2072800.0
2005-05-06 15:00:00,9.65,9.69,9.62,9.68,2611600.0,6.7942,6.8224,6.7731,6.8153,2611600.0
2005-05-09 09:30:00,9.66,9.72,9.6,9.61,1942400.0,6.8012,6.8435,6.759,6.766,1942400.0
2005-05-09 10:00:00,9.63,9.63,9.49,9.5,3260000.0,6.7801,6.7801,6.6815,6.6886,3260000.0
2005-05-09 11:00:00,9.5,9.56,9.47,9.54,3201600.0,6.6886,6.7308,6.6675,6.7167,3201600.0
2005-05-09 12:00:00,9.54,9.63,9.54,9.61,1756800.0,6.7167,6.7801,6.7167,6.766,1756800.0
2005-05-09 13:00:00,9.61,9.7,9.58,9.7,1288000.0,6.766,6.8294,6.7449,6.8294,1288000.0
2005-05-09 14:00:00,9.7,9.72,9.66,9.69,1285200.0,6.8294,6.8435,6.8012,6.8224,1285200.0
2005-05-09 15:00:00,9.69,9.72,9.66,9.72,1308000.0,6.8224,6.8435,6.8012,6.8435,1308000.0
2005-05-10 09:30:00,9.61,9.7,9.61,9.65,979600.0,6.766,6.8294,6.766,6.7942,979600.0
2005-05-10 10:00:00,9.64,9.74,9.63,9.69,1242800.0,6.7871,6.8576,6.7801,6.8224,1242800.0
2005-05-10 11:00:00,9.69,9.71,9.64,9.65,708800.0,6.8224,6.8364,6.7871,6.7942,708800.0
2005-05-10 12:00:00,9.66,9.7,9.65,9.69,579200.0,6.8012,6.8294,6.7942,6.8224,579200.0
2005-05-10 13:00:00,9.7,9.78,9.68,9.77,1498000.0,6.8294,6.8857,6.8153,6.8787,1498000.0
2005-05-10 14:00:00,9.77,9.78,9.61,9.68,1865600.0,6.8787,6.8857,6.766,6.8153,1865600.0
2005-05-10 15:00:00,9.69,9.69,9.62,9.66,1362400.0,6.8224,6.8224,6.7731,6.8012,1362400.0
2005-05-11 09:30:00,9.65,9.75,9.65,9.67,738400.0,6.7942,6.8646,6.7942,6.8083,738400.0
2005-05-11 10:00:00,9.66,9.72,9.61,9.63,1401600.0,6.8012,6.8435,6.766,6.7801,1401600.0
2005-05-11 11:00:00,9.63,9.66,9.59,9.65,888000.0,6.7801,6.8012,6.7519,6.7942,888000.0
2005-05-11 12:00:00,9.65,9.69,9.6,9.69,1409200.0,6.7942,6.8224,6.759,6.8224,1409200.0
2005-05-11 13:00:00,9.69,9.73,9.67,9.69,517200.0,6.8224,6.8505,6.8083,6.8224,517200.0
2005-05-11 14:00:00,9.69,9.83,9.69,9.81,1834400.0,6.8224,6.9209,6.8224,6.9068,1834400.0
2005-05-11 15:00:00,9.81,9.85,9.78,9.84,2071600.0,6.9068,6.935,6.8857,6.928,2071600.0
2005-05-12 09:30:00,9.84,9.89,9.6,9.79,1667200.0,6.928,6.9632,6.759,6.8928,1667200.0
2005-05-12 10:00:00,9.79,9.93,9.73,9.79,1950400.0,6.8928,6.9913,6.8505,6.8928,1950400.0
2005-05-12 11:00:00,9.79,9.79,9.7,9.75,1806800.0,6.8928,6.8928,6.8294,6.8646,1806800.0
2005-05-12 12:00:00,9.75,9.78,9.7,9.75,846800.0,6.8646,6.8857,6.8294,6.8646,846800.0
2005-05-12 13:00:00,9.75,9.75,9.7,9.72,395200.0,6.8646,6.8646,6.8294,6.8435,395200.0
2005-05-12 14:00:00,9.72,9.72,9.55,9.62,1144400.0,6.8435,6.8435,6.7238,6.7731,1144400.0
2005-05-12 15:00:00,9.62,9.7,9.12,9.7,3050400.0,6.7731,6.8294,6.421,6.8294,3050400.0
2005-05-13 09:30:00,9.68,9.74,9.63,9.7,1466800.0,6.8153,6.8576,6.7801,6.8294,1466800.0
2005-05-13 10:00:00,9.7,9.76,9.63,9.75,1542800.0,6.8294,6.8716,6.7801,6.8646,1542800.0
2005-05-13 11:00:00,9.75,9.77,9.73,9.75,1227200.0,6.8646,6.8787,6.8505,6.8646,1227200.0
2005-05-13 12:00:00,9.75,9.78,9.74,9.75,1033200.0,6.8646,6.8857,6.8576,6.8646,1033200.0
2005-05-13 13:00:00,9.75,9.76,9.7,9.73,1460400.0,6.8646,6.8716,6.8294,6.8505,1460400.0
2005-05-13 14:00:00,9.73,9.73,9.64,9.7,2338000.0,6.8505,6.8505,6.7871,6.8294,2338000.0
2005-05-13 15:00:00,9.7,9.72,9.66,9.7,2277200.0,6.8294,6.8435,6.8012,6.8294,2277200.0
2005-05-16 09:30:00,9.69,9.72,9.61,9.61,1027200.0,6.8224,6.8435,6.766,6.766,1027200.0
2005-05-16 10:00:00,9.6,9.72,9.59,9.72,1723200.0,6.759,6.8435,6.7519,6.8435,1723200.0
2005-05-16 11:00:00,9.72,9.72,9.69,9.69,659600.0,6.8435,6.8435,6.8224,6.8224,659600.0
2005-05-16 12:00:00,9.69,9.71,9.66,9.7,522400.0,6.8224,6.8364,6.8012,6.8294,522400.0
2005-05-16 13:00:00,9.7,9.71,9.68,9.69,906000.0,6.8294,6.8364,6.8153,6.8224,906000.0
2005-05-16 14:00:00,9.7,9.71,9.66,9.7,1086400.0,6.8294,6.8364,6.8012,6.8294,1086400.0
2005-05-16 15:00:00,9.7,9.72,9.69,9.7,1490800.0,6.8294,6.8435,6.8224,6.8294,1490800.0
2005-05-17 09:30:00,9.64,9.69,9.56,9.61,1201200.0,6.7871,6.8224,6.7308,6.766,1201200.0
2005-05-17 10:00:00,9.61,9.65,9.59,9.63,1270800.0,6.766,6.7942,6.7519,6.7801,1270800.0
2005-05-17 11:00:00,9.62,9.73,9.61,9.66,1336000.0,6.7731,6.8505,6.766,6.8012,1336000.0
2005-05-17 12:00:00,9.66,9.69,9.63,9.65,1060800.0,6.8012,6.8224,6.7801,6.7942,1060800.0
2005-05-17 13:00:00,9.65,9.69,9.63,9.64,1639200.0,6.7942,6.8224,6.7801,6.7871,1639200.0
2005-05-17 14:00:00,9.64,9.73,9.63,9.7,1335200.0,6.7871,6.8505,6.7801,6.8294,1335200.0
2005-05-17 15:00:00,9.7,9.72,9.69,9.72,2282000.0,6.8294,6.8435,6.8224,6.8435,2282000.0
2005-05-18 09:30:00,9.77,9.81,9.72,9.74,1268000.0,6.8787,6.9068,6.8435,6.8576,1268000.0
2005-05-18 10:00:00,9.74,9.81,9.72,9.77,2130800.0,6.8576,6.9068,6.8435,6.8787,2130800.0
2005-05-18 11:00:00,9.78,9.79,9.75,9.78,1292800.0,6.8857,6.8928,6.8646,6.8857,1292800.0
2005-05-18 12:00:00,9.78,9.88,9.78,9.88,1461600.0,6.8857,6.9561,6.8857,6.9561,1461600.0
2005-05-18 13:00:00,9.88,9.89,9.82,9.85,1351200.0,6.9561,6.9632,6.9139,6.935,1351200.0
2005-05-18 14:00:00,9.85,9.95,9.84,9.94,1269200.0,6.935,7.0054,6.928,6.9984,1269200.0
2005-05-18 15:00:00,9.94,9.96,9.9,9.92,2545200.0,6.9984,7.0124,6.9702,6.9843,2545200.0
2005-05-19 09:30:00,9.95,9.97,9.9,9.93,941600.0,7.0054,7.0195,6.9702,6.9913,941600.0
2005-05-19 10:00:00,9.93,9.99,9.88,9.99,1216800.0,6.9913,7.0336,6.9561,7.0336,1216800.0
2005-05-19 11:00:00,9.99,10.06,9.95,9.99,2770000.0,7.0336,7.0829,7.0054,7.0336,2770000.0
2005-05-19 12:00:00,10.0,10.08,9.98,10.07,1623600.0,7.0406,7.0969,7.0265,7.0899,1623600.0
2005-05-19 13:00:00,10.07,10.09,10.01,10.01,1061600.0,7.0899,7.104,7.0477,7.0477,1061600.0
2005-05-19 14:00:00,10.01,10.06,9.99,10.06,1382800.0,7.0477,7.0829,7.0336,7.0829,1382800.0
2005-05-19 15:00:00,10.06,10.1,10.03,10.1,2622400.0,7.0829,7.111,7.0617,7.111,2622400.0
2005-05-20 09:30:00,10.19,10.19,9.96,9.96,2073200.0,7.1744,7.1744,7.0124,7.0124,2073200.0
2005-05-20 10:00:00,9.97,10.04,9.97,10.0,1600000.0,7.0195,7.0688,7.0195,7.0406,1600000.0
2005-05-20 11:00:00,10.0,10.24,9.96,9.99,1155200.0,7.0406,7.2096,7.0124,7.0336,1155200.0
2005-05-20 12:00:00,9.99,10.0,9.94,9.99,900000.0,7.0336,7.0406,6.9984,7.0336,900000.0
2005-05-20 13:00:00,9.99,10.0,9.94,9.97,1065200.0,7.0336,7.0406,6.9984,7.0195,1065200.0
2005-05-20 14:00:00,9.96,10.0,9.96,9.99,956000.0,7.0124,7.0406,7.0124,7.0336,956000.0
2005-05-20 15:00:00,9.99,10.05,9.99,10.04,1576400.0,7.0336,7.0758,7.0336,7.0688,1576400.0
2005-05-23 09:30:00,10.04,10.1,9.99,10.09,1170400.0,7.0688,7.111,7.0336,7.104,1170400.0
2005-05-23 10:00:00,10.09,10.1,10.05,10.06,1140400.0,7.104,7.111,7.0758,7.0829,1140400.0
2005-05-23 11:00:00,10.05,10.08,10.03,10.06,973600.0,7.0758,7.0969,7.0617,7.0829,973600.0
2005-05-23 12:00:00,10.06,10.12,10.06,10.09,725600.0,7.0829,7.1251,7.0829,7.104,725600.0
2005-05-23 13:00:00,10.09,10.11,10.08,10.11,714400.0,7.104,7.1181,7.0969,7.1181,714400.0
2005-05-23 14:00:00,10.11,10.21,10.1,10.21,1483600.0,7.1181,7.1885,7.111,7.1885,1483600.0
2005-05-23 15:00:00,10.21,10.21,10.14,10.18,1643200.0,7.1885,7.1885,7.1392,7.1673,1643200.0
2005-05-24 09:30:00,10.09,10.18,10.0,10.16,2153200.0,7.104,7.1673,7.0406,7.1533,2153200.0
2005-05-24 10:00:00,10.16,10.17,10.11,10.15,2458000.0,7.1533,7.1603,7.1181,7.1462,2458000.0
2005-05-24 11:00:00,10.15,10.16,10.05,10.06,2197600.0,7.1462,7.1533,7.0758,7.0829,2197600.0
2005-05-24 12:00:00,10.06,10.06,10.02,10.06,3173200.0,7.0829,7.0829,7.0547,7.0829,3173200.0
2005-05-24 13:00:00,10.06,10.07,10.01,10.03,1562000.0,7.0829,7.0899,7.0477,7.0617,1562000.0
2005-05-24 14:00:00,10.03,10.05,9.98,10.04,3706400.0,7.0617,7.0758,7.0265,7.0688,3706400.0
2005-05-24 15:00:00,10.04,10.08,10.02,10.08,2293200.0,7.0688,7.0969,7.0547,7.0969,2293200.0
2005-05-25 09:30:00,10.08,10.1,10.03,10.06,1362400.0,7.0969,7.111,7.0617,7.0829,1362400.0
2005-05-25 10:00:00,10.06,10.09,10.04,10.05,1436400.0,7.0829,7.104,7.0688,7.0758,1436400.0
2005-05-25 11:00:00,10.06,10.06,10.04,10.05,2000400.0,7.0829,7.0829,7.0688,7.0758,2000400.0
2005-05-25 12:00:00,10.06,10.06,10.04,10.04,1514400.0,7.0829,7.0829,7.0688,7.0688,1514400.0
2005-05-25 13:00:00,10.04,10.05,10.03,10.04,756800.0,7.0688,7.0758,7.0617,7.0688,756800.0
2005-05-25 14:00:00,10.04,10.06,10.03,10.06,1928000.0,7.0688,7.0829,7.0617,7.0829,1928000.0
2005-05-25 15:00:00,10.06,10.11,10.03,10.11,2883200.0,7.0829,7.1181,7.0617,7.1181,2883200.0
2005-05-26 09:30:00,10.13,10.2,10.1,10.17,928800.0,7.1321,7.1814,7.111,7.1603,928800.0
2005-05-26 10:00:00,10.17,10.33,10.15,10.27,3336400.0,7.1603,7.273,7.1462,7.2307,3336400.0
2005-05-26 11:00:00,10.27,10.29,10.13,10.28,2096800.0,7.2307,7.2448,7.1321,7.2377,2096800.0
2005-05-26 12:00:00,10.28,10.28,10.24,10.27,772000.0,7.2377,7.2377,7.2096,7.2307,772000.0
2005-05-26 13:00:00,10.27,10.33,10.27,10.31,922400.0,7.2307,7.273,7.2307,7.2589,922400.0
2005-05-26 14:00:00,10.31,10.32,10.25,10.29,1228800.0,7.2589,7.2659,7.2166,7.2448,1228800.0
2005-05-26 15:00:00,10.29,10.33,10.27,10.29,1786400.0,7.2448,7.273,7.2307,7.2448,1786400.0
2005-05-27 09:30:00,10.15,10.28,10.15,10.27,1739200.0,7.1462,7.2377,7.1462,7.2307,1739200.0
2005-05-27 10:00:00,10.27,10.33,10.24,10.25,1542800.0,7.2307,7.273,7.2096,7.2166,1542800.0
2005-05-27 11:00:00,10.25,10.28,10.24,10.25,762000.0,7.2166,7.2377,7.2096,7.2166,762000.0
2005-05-27 12:00:00,10.25,10.28,10.24,10.28,629600.0,7.2166,7.2377,7.2096,7.2377,629600.0
2005-05-27 13:00:00,10.28,10.29,10.21,10.29,790400.0,7.2377,7.2448,7.1885,7.2448,790400.0
2005-05-27 14:00:00,10.29,10.29,10.24,10.27,696400.0,7.2448,7.2448,7.2096,7.2307,696400.0
2005-05-27 15:00:00,10.27,10.27,10.22,10.25,1034800.0,7.2307,7.2307,7.1955,7.2166,1034800.0
2005-05-31 09:30:00,10.29,10.29,10.2,10.22,914400.0,7.2448,7.2448,7.1814,7.1955,914400.0
2005-05-31 10:00:00,10.24,10.27,10.2,10.2,1502800.0,7.2096,7.2307,7.1814,7.1814,1502800.0
2005-05-31 11:00:00,10.2,10.24,10.17,10.2,1856400.0,7.1814,7.2096,7.1603,7.1814,1856400.0
2005-05-31 12:00:00,10.2,10.24,10.19,10.24,969200.0,7.1814,7.2096,7.1744,7.2096,969200.0
2005-05-31 13:00:00,10.24,10.26,10.19,10.19,1560400.0,7.2096,7.2237,7.1744,7.1744,1560400.0
2005-05-31 14:00:00,10.19,10.24,10.18,10.24,1299200.0,7.1744,7.2096,7.1673,7.2096,1299200.0
2005-05-31 15:00:00,10.24,10.24,10.19,10.2,2062800.0,7.2096,7.2096,7.1744,7.1814,2062800.0
2005-06-01 09:30:00,10.25,10.27,10.22,10.23,1134000.0,7.2166,7.2307,7.1955,7.2025,1134000.0
2005-06-01 10:00:00,10.23,10.43,10.22,10.34,2472800.0,7.2025,7.3434,7.1955,7.28,2472800.0
2005-06-01 11:00:00,10.34,10.43,10.33,10.37,1590800.0,7.28,7.3434,7.273,7.3011,1590800.0
2005-06-01 12:00:00,10.37,10.39,10.13,10.39,564400.0,7.3011,7.3152,7.1321,7.3152,564400.0
2005-06-01 13:00:00,10.38,10.42,10.37,10.41,968800.0,7.3082,7.3363,7.3011,7.3293,968800.0
2005-06-01 14:00:00,10.41,10.42,10.36,10.37,1866000.0,7.3293,7.3363,7.2941,7.3011,1866000.0
2005-06-01 15:00:00,10.38,10.48,10.37,10.45,3007600.0,7.3082,7.3786,7.3011,7.3574,3007600.0
2005-06-02 09:30:00,10.42,10.52,10.41,10.51,2241200.0,7.3363,7.4067,7.3293,7.3997,2241200.0
2005-06-02 10:00:00,10.5,10.56,10.47,10.51,2010000.0,7.3926,7.4349,7.3715,7.3997,2010000.0
2005-06-02 11:00:00,10.51,10.56,10.5,10.53,940400.0,7.3997,7.4349,7.3926,7.4138,940400.0
2005-06-02 12:00:00,10.53,10.56,10.51,10.56,1262800.0,7.4138,7.4349,7.3997,7.4349,1262800.0
2005-06-02 13:00:00,10.55,10.61,10.54,10.6,1412000.0,7.4278,7.4701,7.4208,7.463,1412000.0
2005-06-02 14:00:00,10.6,10.67,10.58,10.67,2044000.0,7.463,7.5123,7.449,7.5123,2044000.0
2005-06-02 15:00:00,10.66,10.79,10.66,10.77,5066800.0,7.5053,7.5968,7.5053,7.5827,5066800.0
2005-06-03 09:30:00,10.72,10.77,10.69,10.7,1640400.0,7.5475,7.5827,7.5264,7.5335,1640400.0
2005-06-03 10:00:00,10.7,10.7,10.54,10.58,4124800.0,7.5335,7.5335,7.4208,7.449,4124800.0
2005-06-03 11:00:00,10.58,10.58,10.4,10.43,2273200.0,7.449,7.449,7.3222,7.3434,2273200.0
2005-06-03 12:00:00,10.43,10.48,10.43,10.45,1187600.0,7.3434,7.3786,7.3434,7.3574,1187600.0
2005-06-03 13:00:00,10.45,10.46,10.4,10.42,1129600.0,7.3574,7.3645,7.3222,7.3363,1129600.0
2005-06-03 14:00:00,10.42,10.43,10.38,10.39,1001200.0,7.3363,7.3434,7.3082,7.3152,1001200.0
2005-06-03 15:00:00,10.39,10.4,10.35,10.36,2694800.0,7.3152,7.3222,7.287,7.2941,2694800.0
2005-06-06 09:30:00,10.37,10.46,10.35,10.4,1760000.0,7.3011,7.3645,7.287,7.3222,1760000.0
2005-06-06 10:00:00,10.4,10.41,10.31,10.33,2781600.0,7.3222,7.3293,7.2589,7.273,2781600.0
2005-06-06 11:00:00,10.33,10.33,10.28,10.28,1925200.0,7.273,7.273,7.2377,7.2377,1925200.0
2005-06-06 12:00:00,10.28,10.32,10.28,10.31,1467600.0,7.2377,7.2659,7.2377,7.2589,1467600.0
2005-06-06 13:00:00,10.32,10.38,10.31,10.35,1362800.0,7.2659,7.3082,7.2589,7.287,1362800.0
2005-06-06 14:00:00,10.35,10.45,10.33,10.42,1848000.0,7.287,7.3574,7.273,7.3363,1848000.0
2005-06-06 15:00:00,10.43,10.45,10.4,10.43,1727200.0,7.3434,7.3574,7.3222,7.3434,1727200.0
2005-06-07 09:30:00,10.52,10.71,10.5,10.68,2454800.0,7.4067,7.5405,7.3926,7.5194,2454800.0
2005-06-07 10:00:00,10.69,10.77,10.67,10.72,4188800.0,7.5264,7.5827,7.5123,7.5475,4188800.0
2005-06-07 11:00:00,10.72,10.74,10.69,10.7,1509200.0,7.5475,7.5616,7.5264,7.5335,1509200.0
2005-06-07 12:00:00,10.7,10.75,10.68,10.75,1366800.0,7.5335,7.5687,7.5194,7.5687,1366800.0
2005-06-07 13:00:00,10.75,10.76,10.64,10.66,1730400.0,7.5687,7.5757,7.4912,7.5053,1730400.0
2005-06-07 14:00:00,10.65,10.65,10.54,10.56,2660400.0,7.4983,7.4983,7.4208,7.4349,2660400.0
2005-06-07 15:00:00,10.56,10.57,10.28,10.53,2131200.0,7.4349,7.4419,7.2377,7.4138,2131200.0
2005-06-08 09:30:00,10.62,10.65,10.6,10.62,1122400.0,7.4771,7.4983,7.463,7.4771,1122400.0
2005-06-08 10:00:00,10.62,10.63,10.47,10.56,2808800.0,7.4771,7.4842,7.3715,7.4349,2808800.0
2005-06-08 11:00:00,10.56,10.6,10.55,10.57,1192000.0,7.4349,7.463,7.4278,7.4419,1192000.0
2005-06-08 12:00:00,10.58,10.63,10.58,10.62,1019200.0,7.449,7.4842,7.449,7.4771,1019200.0
2005-06-08 13:00:00,10.61,10.63,10.58,10.6,1053600.0,7.4701,7.4842,7.449,7.463,1053600.0
2005-06-08 14:00:00,10.6,10.6,10.5,10.52,2094800.0,7.463,7.463,7.3926,7.4067,2094800.0
2005-06-08 15:00:00,10.52,10.57,10.51,10.54,1910000.0,7.4067,7.4419,7.3997,7.4208,1910000.0
2005-06-09 09:30:00,10.56,10.67,10.54,10.65,1092800.0,7.4349,7.5123,7.4208,7.4983,1092800.0
2005-06-09 10:00:00,10.66,10.71,10.59,10.7,1188000.0,7.5053,7.5405,7.456,7.5335,1188000.0
2005-06-09 11:00:00,10.7,10.84,10.69,10.84,1925200.0,7.5335,7.632,7.5264,7.632,1925200.0
2005-06-09 12:00:00,10.84,10.97,10.84,10.91,1706800.0,7.632,7.7236,7.632,7.6813,1706800.0
2005-06-09 13:00:00,10.91,10.92,10.84,10.88,1015600.0,7.6813,7.6883,7.632,7.6602,1015600.0
2005-06-09 14:00:00,10.88,10.96,10.84,10.94,1847600.0,7.6602,7.7165,7.632,7.7024,1847600.0
2005-06-09 15:00:00,10.94,10.97,10.9,10.91,2360000.0,7.7024,7.7236,7.6743,7.6813,2360000.0
2005-06-10 09:30:00,10.91,10.97,10.83,10.87,1166000.0,7.6813,7.7236,7.625,7.6531,1166000.0
2005-06-10 10:00:00,10.87,10.93,10.81,10.9,1317600.0,7.6531,7.6954,7.6109,7.6743,1317600.0
2005-06-10 11:00:00,10.9,10.95,10.84,10.84,1115200.0,7.6743,7.7095,7.632,7.632,1115200.0
2005-06-10 12:00:00,10.84,10.9,10.83,10.83,878400.0,7.632,7.6743,7.625,7.625,878400.0
2005-06-10 13:00:00,10.83,10.88,10.81,10.83,864400.0,7.625,7.6602,7.6109,7.625,864400.0
2005-06-10 14:00:00,10.84,10.88,10.77,10.82,1254400.0,7.632,7.6602,7.5827,7.6179,1254400.0
2005-06-10 15:00:00,10.82,10.88,10.81,10.84,1095600.0,7.6179,7.6602,7.6109,7.632,1095600.0
2005-06-13 09:30:00,10.86,10.89,10.81,10.86,912400.0,7.6461,7.6672,7.6109,7.6461,912400.0
2005-06-13 10:00:00,10.86,11.0,10.8,11.0,1329200.0,7.6461,7.7447,7.6039,7.7447,1329200.0
2005-06-13 11:00:00,11.0,11.05,10.99,11.04,976800.0,7.7447,7.7799,7.7376,7.7728,976800.0
2005-06-13 12:00:00,11.04,11.05,10.98,11.02,768800.0,7.7728,7.7799,7.7306,7.7588,768800.0
2005-06-13 13:00:00,11.02,11.04,10.97,10.97,764800.0,7.7588,7.7728,7.7236,7.7236,764800.0
2005-06-13 14:00:00,10.97,11.0,10.94,11.0,947600.0,7.7236,7.7447,7.7024,7.7447,947600.0
2005-06-13 15:00:00,11.0,11.01,10.92,11.0,1928000.0,7.7447,7.7517,7.6883,7.7447,1928000.0
2005-06-14 09:30:00,10.99,11.07,10.99,11.02,1165600.0,7.7376,7.794,7.7376,7.7588,1165600.0
2005-06-14 10:00:00,11.02,11.03,10.87,10.89,1458000.0,7.7588,7.7658,7.6531,7.6672,1458000.0
2005-06-14 11:00:00,10.89,10.94,10.88,10.93,848800.0,7.6672,7.7024,7.6602,7.6954,848800.0
2005-06-14 12:00:00,10.93,10.94,10.85,10.85,1183200.0,7.6954,7.7024,7.6391,7.6391,1183200.0
2005-06-14 13:00:00,10.85,11.02,10.83,11.01,1590400.0,7.6391,7.7588,7.625,7.7517,1590400.0
2005-06-14 14:00:00,11.01,11.04,10.93,10.96,988000.0,7.7517,7.7728,7.6954,7.7165,988000.0
2005-06-14 15:00:00,10.97,11.01,10.95,10.98,1644000.0,7.7236,7.7517,7.7095,7.7306,1644000.0
2005-06-15 09:30:00,11.08,11.09,10.91,10.97,1256800.0,7.801,7.808,7.6813,7.7236,1256800.0
2005-06-15 10:00:00,10.97,11.01,10.87,10.87,1264800.0,7.7236,7.7517,7.6531,7.6531,1264800.0
2005-06-15 11:00:00,10.87,10.92,10.75,10.8,1634000.0,7.6531,7.6883,7.5687,7.6039,1634000.0
2005-06-15 12:00:00,10.8,10.85,10.79,10.83,841200.0,7.6039,7.6391,7.5968,7.625,841200.0
2005-06-15 13:00:00,10.83,10.85,10.81,10.83,967600.0,7.625,7.6391,7.6109,7.625,967600.0
2005-06-15 14:00:00,10.83,10.87,10.82,10.84,1932400.0,7.625,7.6531,7.6179,7.632,1932400.0
2005-06-15 15:00:00,10.84,10.88,10.81,10.88,2473200.0,7.632,7.6602,7.6109,7.6602,2473200.0
2005-06-16 09:30:00,10.91,10.95,10.79,10.92,2034800.0,7.6813,7.7095,7.5968,7.6883,2034800.0
2005-06-16 10:00:00,10.92,11.0,10.91,10.99,1598400.0,7.6883,7.7447,7.6813,7.7376,1598400.0
2005-06-16 11:00:00,10.99,11.0,10.92,10.96,1148400.0,7.7376,7.7447,7.6883,7.7165,1148400.0
2005-06-16 12:00:00,10.96,10.96,10.9,10.92,1353600.0,7.7165,7.7165,7.6743,7.6883,1353600.0
2005-06-16 13:00:00,10.92,10.99,10.92,10.97,485200.0,7.6883,7.7376,7.6883,7.7236,485200.0
2005-06-16 14:00:00,10.97,11.06,10.96,11.05,1138400.0,7.7236,7.7869,7.7165,7.7799,1138400.0
2005-06-16 15:00:00,11.05,11.09,11.05,11.05,2754400.0,7.7799,7.808,7.7799,7.7799,2754400.0
2005-06-17 09:30:00,11.25,11.28,11.14,11.21,14038000.0,7.9207,7.9418,7.8432,7.8925,14038000.0
2005-06-17 10:00:00,11.21,11.25,11.15,11.22,2043600.0,7.8925,7.9207,7.8503,7.8996,2043600.0
2005-06-17 11:00:00,11.22,11.27,11.17,11.21,1496000.0,7.8996,7.9348,7.8644,7.8925,1496000.0
2005-06-17 12:00:00,11.21,11.22,11.17,11.17,1342400.0,7.8925,7.8996,7.8644,7.8644,1342400.0
2005-06-17 13:00:00,11.18,11.24,11.16,11.24,1135200.0,7.8714,7.9136,7.8573,7.9136,1135200.0
2005-06-17 14:00:00,11.24,11.3,11.23,11.26,1932400.0,7.9136,7.9559,7.9066,7.9277,1932400.0
2005-06-17 15:00:00,11.25,11.37,11.25,11.37,4725600.0,7.9207,8.0052,7.9207,8.0052,4725600.0
2005-06-20 09:30:00,11.32,11.34,11.26,11.32,1451600.0,7.97,7.9841,7.9277,7.97,1451600.0
2005-06-20 10:00:00,11.31,11.54,11.3,11.38,4276000.0,7.9629,8.1249,7.9559,8.0122,4276000.0
2005-06-20 11:00:00,11.38,11.4,11.34,11.38,2438400.0,8.0122,8.0263,7.9841,8.0122,2438400.0
2005-06-20 12:00:00,11.38,11.4,11.33,11.36,1224800.0,8.0122,8.0263,7.977,7.9981,1224800.0
2005-06-20 13:00:00,11.36,11.36,11.3,11.3,1670000.0,7.9981,7.9981,7.9559,7.9559,1670000.0
2005-06-20 14:00:00,11.3,11.31,11.25,11.3,2094000.0,7.9559,7.9629,7.9207,7.9559,2094000.0
2005-06-20 15:00:00,11.3,11.33,11.27,11.29,3457600.0,7.9559,7.977,7.9348,7.9489,3457600.0
2005-06-21 09:30:00,11.3,11.31,11.14,11.15,1795600.0,7.9559,7.9629,7.8432,7.8503,1795600.0
2005-06-21 10:00:00,11.15,11.15,11.07,11.11,2647600.0,7.8503,7.8503,7.794,7.8221,2647600.0
2005-06-21 11:00:00,11.11,11.11,10.96,10.96,3853600.0,7.8221,7.8221,7.7165,7.7165,3853600.0
2005-06-21 12:00:00,10.96,11.0,10.86,10.89,2439600.0,7.7165,7.7447,7.6461,7.6672,2439600.0
2005-06-21 13:00:00,10.9,10.92,10.85,10.87,1691200.0,7.6743,7.6883,7.6391,7.6531,1691200.0
2005-06-21 14:00:00,10.87,10.91,10.83,10.86,2073200.0,7.6531,7.6813,7.625,7.6461,2073200.0
2005-06-21 15:00:00,10.86,10.92,10.76,10.86,4984400.0,7.6461,7.6883,7.5757,7.6461,4984400.0
2005-06-22 09:30:00,10.99,11.0,10.86,10.86,1711200.0,7.7376,7.7447,7.6461,7.6461,1711200.0
2005-06-22 10:00:00,10.85,10.88,10.8,10.83,1946800.0,7.6391,7.6602,7.6039,7.625,1946800.0
2005-06-22 11:00:00,10.83,10.83,10.68,10.71,2683600.0,7.625,7.625,7.5194,7.5405,2683600.0
2005-06-22 12:00:00,10.71,10.78,10.69,10.76,1213600.0,7.5405,7.5898,7.5264,7.5757,1213600.0
2005-06-22 13:00:00,10.76,10.79,10.72,10.73,901200.0,7.5757,7.5968,7.5475,7.5546,901200.0
2005-06-22 14:00:00,10.73,10.73,10.63,10.65,1921600.0,7.5546,7.5546,7.4842,7.4983,1921600.0
2005-06-22 15:00:00,10.65,10.69,10.64,10.65,2448400.0,7.4983,7.5264,7.4912,7.4983,2448400.0
2005-06-23 09:30:00,10.66,10.86,10.63,10.76,2276000.0,7.5053,7.6461,7.4842,7.5757,2276000.0
2005-06-23 10:00:00,10.76,10.79,10.63,10.65,1550000.0,7.5757,7.5968,7.4842,7.4983,1550000.0
2005-06-23 11:00:00,10.66,10.75,10.65,10.69,2049200.0,7.5053,7.5687,7.4983,7.5264,2049200.0
2005-06-23 12:00:00,10.69,10.71,10.56,10.56,1814800.0,7.5264,7.5405,7.4349,7.4349,1814800.0
2005-06-23 13:00:00,10.56,10.56,10.22,10.29,5354400.0,7.4349,7.4349,7.1955,7.2448,5354400.0
2005-06-23 14:00:00,10.29,10.42,10.27,10.38,3326400.0,7.2448,7.3363,7.2307,7.3082,3326400.0
2005-06-23 15:00:00,10.38,10.38,10.32,10.34,4490000.0,7.3082,7.3082,7.2659,7.28,4490000.0
2005-06-24 09:30:00,10.74,10.74,10.54,10.64,4104000.0,7.5616,7.5616,7.4208,7.4912,4104000.0
2005-06-24 10:00:00,10.63,10.64,10.41,10.43,3660400.0,7.4842,7.4912,7.3293,7.3434,3660400.0
2005-06-24 11:00:00,10.43,10.52,10.42,10.49,3416000.0,7.3434,7.4067,7.3363,7.3856,3416000.0
2005-06-24 12:00:00,10.49,10.54,10.44,10.5,2794000.0,7.3856,7.4208,7.3504,7.3926,2794000.0
2005-06-24 13:00:00,10.51,10.53,10.45,10.47,2797600.0,7.3997,7.4138,7.3574,7.3715,2797600.0
2005-06-24 14:00:00,10.48,10.53,10.46,10.46,2780000.0,7.3786,7.4138,7.3645,7.3645,2780000.0
2005-06-24 15:00:00,10.47,10.47,10.4,10.45,10680000.0,7.3715,7.3715,7.3222,7.3574,10680000.0
2005-06-27 09:30:00,10.43,10.61,10.43,10.51,2610400.0,7.3434,7.4701,7.3434,7.3997,2610400.0
2005-06-27 10:00:00,10.52,10.56,10.42,10.5,2126800.0,7.4067,7.4349,7.3363,7.3926,2126800.0
2005-06-27 11:00:00,10.49,10.52,10.46,10.48,1333200.0,7.3856,7.4067,7.3645,7.3786,1333200.0
2005-06-27 12:00:00,10.48,10.52,10.47,10.49,859200.0,7.3786,7.4067,7.3715,7.3856,859200.0
2005-06-27 13:00:00,10.49,10.54,10.47,10.5,1172400.0,7.3856,7.4208,7.3715,7.3926,1172400.0
2005-06-27 14:00:00,10.5,10.52,10.47,10.49,1989200.0,7.3926,7.4067,7.3715,7.3856,1989200.0
2005-06-27 15:00:00,10.49,10.52,10.47,10.52,2936000.0,7.3856,7.4067,7.3715,7.4067,2936000.0
2005-06-28 09:30:00,10.62,10.63,10.51,10.56,1833200.0,7.4771,7.4842,7.3997,7.4349,1833200.0
2005-06-28 10:00:00,10.56,10.61,10.56,10.59,2818000.0,7.4349,7.4701,7.4349,7.456,2818000.0
2005-06-28 11:00:00,10.59,10.67,10.59,10.64,1794800.0,7.456,7.5123,7.456,7.4912,1794800.0
2005-06-28 12:00:00,10.64,10.69,10.63,10.67,1052800.0,7.4912,7.5264,7.4842,7.5123,1052800.0
2005-06-28 13:00:00,10.67,10.77,10.63,10.74,2543200.0,7.5123,7.5827,7.4842,7.5616,2543200.0
2005-06-28 14:00:00,10.74,10.79,10.73,10.78,2875200.0,7.5616,7.5968,7.5546,7.5898,2875200.0
2005-06-28 15:00:00,10.78,10.82,10.76,10.81,3758800.0,7.5898,7.6179,7.5757,7.6109,3758800.0
2005-06-29 09:30:00,10.78,10.83,10.74,10.78,1896800.0,7.5898,7.625,7.5616,7.5898,1896800.0
2005-06-29 10:00:00,10.78,10.78,10.71,10.74,2832400.0,7.5898,7.5898,7.5405,7.5616,2832400.0
2005-06-29 11:00:00,10.74,10.78,10.73,10.75,1719600.0,7.5616,7.5898,7.5546,7.5687,1719600.0
2005-06-29 12:00:00,10.75,10.79,10.75,10.78,896400.0,7.5687,7.5968,7.5687,7.5898,896400.0
2005-06-29 13:00:00,10.78,10.79,10.75,10.77,1466000.0,7.5898,7.5968,7.5687,7.5827,1466000.0
2005-06-29 14:00:00,10.77,10.81,10.75,10.77,1391200.0,7.5827,7.6109,7.5687,7.5827,1391200.0
2005-06-29 15:00:00,10.77,10.85,10.76,10.84,2399600.0,7.5827,7.6391,7.5757,7.632,2399600.0
2005-06-30 09:30:00,10.92,11.05,10.85,11.03,2415600.0,7.6883,7.7799,7.6391,7.7658,2415600.0
2005-06-30 10:00:00,11.03,11.06,10.97,11.0,2186800.0,7.7658,7.7869,7.7236,7.7447,2186800.0
2005-06-30 11:00:00,10.99,11.05,10.97,11.05,2235600.0,7.7376,7.7799,7.7236,7.7799,2235600.0
2005-06-30 12:00:00,11.05,11.08,11.04,11.08,1450800.0,7.7799,7.801,7.7728,7.801,1450800.0
2005-06-30 13:00:00,11.08,11.1,11.05,11.1,1882400.0,7.801,7.8151,7.7799,7.8151,1882400.0
2005-06-30 14:00:00,11.1,11.13,11.01,11.03,2709200.0,7.8151,7.8362,7.7517,7.7658,2709200.0
2005-06-30 15:00:00,11.03,11.06,10.97,11.0,3560400.0,7.7658,7.7869,7.7236,7.7447,3560400.0
2005-07-01 09:30:00,11.05,11.06,10.99,11.04,1264400.0,7.7799,7.7869,7.7376,7.7728,1264400.0
2005-07-01 10:00:00,11.05,11.09,11.04,11.07,1916400.0,7.7799,7.808,7.7728,7.794,1916400.0
2005-07-01 11:00:00,11.07,11.07,10.92,10.94,1127600.0,7.794,7.794,7.6883,7.7024,1127600.0
2005-07-01 12:00:00,10.95,10.98,10.91,10.98,716400.0,7.7095,7.7306,7.6813,7.7306,716400.0
2005-07-01 13:00:00,10.98,11.05,10.97,11.04,1089600.0,7.7306,7.7799,7.7236,7.7728,1089600.0
2005-07-01 14:00:00,11.04,11.04,11.01,11.02,545200.0,7.7728,7.7728,7.7517,7.7588,545200.0
2005-07-01 15:00:00,11.02,11.05,11.02,11.04,1599600.0,7.7588,7.7799,7.7588,7.7728,1599600.0
2005-07-05 09:30:00,11.03,11.07,10.97,10.98,1245200.0,7.7658,7.794,7.7236,7.7306,1245200.0
2005-07-05 10:00:00,10.98,11.16,10.97,11.16,1806800.0,7.7306,7.8573,7.7236,7.8573,1806800.0
2005-07-05 11:00:00,11.16,11.17,11.05,11.1,1111600.0,7.8573,7.8644,7.7799,7.8151,1111600.0
2005-07-05 12:00:00,11.1,11.19,11.09,11.19,1178400.0,7.8151,7.8784,7.808,7.8784,1178400.0
2005-07-05 13:00:00,11.19,11.19,11.13,11.16,1226400.0,7.8784,7.8784,7.8362,7.8573,1226400.0
2005-07-05 14:00:00,11.16,11.19,11.14,11.17,767200.0,7.8573,7.8784,7.8432,7.8644,767200.0
2005-07-05 15:00:00,11.17,11.21,11.17,11.2,2371200.0,7.8644,7.8925,7.8644,7.8855,2371200.0
2005-07-06 09:30:00,11.2,11.31,11.15,11.24,2853200.0,7.8855,7.9629,7.8503,7.9136,2853200.0
2005-07-06 10:00:00,11.24,11.28,11.16,11.21,2019600.0,7.9136,7.9418,7.8573,7.8925,2019600.0
2005-07-06 11:00:00,11.22,11.22,11.16,11.18,981600.0,7.8996,7.8996,7.8573,7.8714,981600.0
2005-07-06 12:00:00,11.18,11.23,11.13,11.2,1048400.0,7.8714,7.9066,7.8362,7.8855,1048400.0
2005-07-06 13:00:00,11.19,11.26,11.19,11.25,1049600.0,7.8784,7.9277,7.8784,7.9207,1049600.0
2005-07-06 14:00:00,11.25,11.26,11.14,11.18,2021600.0,7.9207,7.9277,7.8432,7.8714,2021600.0
2005-07-06 15:00:00,11.18,11.22,11.13,11.17,2611600.0,7.8714,7.8996,7.8362,7.8644,2611600.0
2005-07-07 09:30:00,11.08,11.25,11.06,11.15,2556400.0,7.801,7.9207,7.7869,7.8503,2556400.0
2005-07-07 10:00:00,11.15,11.23,11.14,11.2,2379200.0,7.8503,7.9066,7.8432,7.8855,2379200.0
2005-07-07 11:00:00,11.2,11.31,11.19,11.3,2568400.0,7.8855,7.9629,7.8784,7.9559,2568400.0
2005-07-07 12:00:00,11.3,11.31,11.26,11.3,1578400.0,7.9559,7.9629,7.9277,7.9559,1578400.0
2005-07-07 13:00:00,11.3,11.35,11.29,11.35,1560000.0,7.9559,7.9911,7.9489,7.9911,1560000.0
2005-07-07 14:00:00,11.35,11.35,11.27,11.31,1308000.0,7.9911,7.9911,7.9348,7.9629,1308000.0
2005-07-07 15:00:00,11.32,11.38,11.32,11.37,2925600.0,7.97,8.0122,7.97,8.0052,2925600.0
2005-07-08 09:30:00,11.35,11.36,11.24,11.24,2005200.0,7.9911,7.9981,7.9136,7.9136,2005200.0
2005-07-08 10:00:00,11.24,11.38,11.22,11.37,2425200.0,7.9136,8.0122,7.8996,8.0052,2425200.0
2005-07-08 11:00:00,11.38,11.41,11.31,11.37,1901600.0,8.0122,8.0333,7.9629,8.0052,1901600.0
2005-07-08 12:00:00,11.38,11.53,11.37,11.51,2502800.0,8.0122,8.1178,8.0052,8.1037,2502800.0
2005-07-08 13:00:00,11.51,11.51,11.45,11.5,1429600.0,8.1037,8.1037,8.0615,8.0967,1429600.0
2005-07-08 14:00:00,11.5,11.63,11.49,11.62,2157600.0,8.0967,8.1882,8.0897,8.1812,2157600.0
2005-07-08 15:00:00,11.62,11.69,11.61,11.66,3310000.0,8.1812,8.2305,8.1741,8.2094,3310000.0
2005-07-11 09:30:00,11.4,11.49,11.31,11.44,1929200.0,8.0263,8.0897,7.9629,8.0545,1929200.0
2005-07-11 10:00:00,11.43,11.57,11.43,11.55,2127200.0,8.0474,8.146,8.0474,8.1319,2127200.0
2005-07-11 11:00:00,11.55,11.62,11.47,11.47,1328000.0,8.1319,8.1812,8.0756,8.0756,1328000.0
2005-07-11 12:00:00,11.47,11.48,11.42,11.45,901600.0,8.0756,8.0826,8.0404,8.0615,901600.0
2005-07-11 13:00:00,11.45,11.48,11.43,11.45,1013600.0,8.0615,8.0826,8.0474,8.0615,1013600.0
2005-07-11 14:00:00,11.45,11.5,11.44,11.45,862800.0,8.0615,8.0967,8.0545,8.0615,862800.0
2005-07-11 15:00:00,11.45,11.51,11.43,11.51,1644400.0,8.0615,8.1037,8.0474,8.1037,1644400.0
2005-07-12 09:30:00,11.5,11.51,11.44,11.45,1366400.0,8.0967,8.1037,8.0545,8.0615,1366400.0
2005-07-12 10:00:00,11.46,11.47,11.29,11.3,2096400.0,8.0685,8.0756,7.9489,7.9559,2096400.0
2005-07-12 11:00:00,11.3,11.34,11.24,11.29,2127200.0,7.9559,7.9841,7.9136,7.9489,2127200.0
2005-07-12 12:00:00,11.29,11.3,11.24,11.27,1011600.0,7.9489,7.9559,7.9136,7.9348,1011600.0
2005-07-12 13:00:00,11.27,11.34,11.26,11.32,1653600.0,7.9348,7.9841,7.9277,7.97,1653600.0
2005-07-12 14:00:00,11.32,11.32,11.27,11.28,1536000.0,7.97,7.97,7.9348,7.9418,1536000.0
2005-07-12 15:00:00,11.28,11.31,11.24,11.24,4556800.0,7.9418,7.9629,7.9136,7.9136,4556800.0
2005-07-13 09:30:00,11.31,11.37,11.24,11.31,1519200.0,7.9629,8.0052,7.9136,7.9629,1519200.0
2005-07-13 10:00:00,11.31,11.34,11.28,11.3,2096400.0,7.9629,7.9841,7.9418,7.9559,2096400.0
2005-07-13 11:00:00,11.31,11.4,11.3,11.39,1210000.0,7.9629,8.0263,7.9559,8.0193,1210000.0
2005-07-13 12:00:00,11.39,11.4,11.32,11.33,1225600.0,8.0193,8.0263,7.97,7.977,1225600.0
2005-07-13 13:00:00,11.34,11.34,11.27,11.29,950800.0,7.9841,7.9841,7.9348,7.9489,950800.0
2005-07-13 14:00:00,11.29,11.34,11.29,11.31,1272800.0,7.9489,7.9841,7.9489,7.9629,1272800.0
2005-07-13 15:00:00,11.31,11.39,11.29,11.38,1864400.0,7.9629,8.0193,7.9489,8.0122,1864400.0
2005-07-14 09:30:00,11.51,11.54,11.43,11.45,1298000.0,8.1037,8.1249,8.0474,8.0615,1298000.0
2005-07-14 10:00:00,11.45,11.5,11.4,11.46,1410800.0,8.0615,8.0967,8.0263,8.0685,1410800.0
2005-07-14 11:00:00,11.46,11.48,11.37,11.37,773600.0,8.0685,8.0826,8.0052,8.0052,773600.0
2005-07-14 12:00:00,11.37,11.42,11.35,11.36,687200.0,8.0052,8.0404,7.9911,7.9981,687200.0
2005-07-14 13:00:00,11.36,11.47,11.36,11.38,1048800.0,7.9981,8.0756,7.9981,8.0122,1048800.0
2005-07-14 14:00:00,11.38,11.42,11.37,11.38,717600.0,8.0122,8.0404,8.0052,8.0122,717600.0
2005-07-14 15:00:00,11.38,11.47,11.37,11.47,1411200.0,8.0122,8.0756,8.0052,8.0756,1411200.0
2005-07-15 09:30:00,11.53,11.64,11.49,11.6,4699600.0,8.1178,8.1953,8.0897,8.1671,4699600.0
2005-07-15 10:00:00,11.6,11.6,11.42,11.43,1820400.0,8.1671,8.1671,8.0404,8.0474,1820400.0
2005-07-15 11:00:00,11.44,11.46,11.36,11.36,3132000.0,8.0545,8.0685,7.9981,7.9981,3132000.0
2005-07-15 12:00:00,11.36,11.36,11.28,11.3,1995600.0,7.9981,7.9981,7.9418,7.9559,1995600.0
2005-07-15 13:00:00,11.3,11.32,11.3,11.32,1717600.0,7.9559,7.97,7.9559,7.97,1717600.0
2005-07-15 14:00:00,11.32,11.35,11.31,11.35,3107600.0,7.97,7.9911,7.9629,7.9911,3107600.0
2005-07-15 15:00:00,11.35,11.39,11.33,11.37,3615200.0,7.9911,8.0193,7.977,8.0052,3615200.0
2005-07-18 09:30:00,11.38,11.49,11.29,11.36,1646800.0,8.0122,8.0897,7.9489,7.9981,1646800.0
2005-07-18 10:00:00,11.36,11.38,11.29,11.35,2397200.0,7.9981,8.0122,7.9489,7.9911,2397200.0
2005-07-18 11:00:00,11.35,11.36,11.28,11.33,1313200.0,7.9911,7.9981,7.9418,7.977,1313200.0
2005-07-18 12:00:00,11.32,11.34,11.25,11.34,1126800.0,7.97,7.9841,7.9207,7.9841,1126800.0
2005-07-18 13:00:00,11.34,11.37,11.33,11.36,3566000.0,7.9841,8.0052,7.977,7.9981,3566000.0
2005-07-18 14:00:00,11.36,11.51,11.35,11.44,2011200.0,7.9981,8.1037,7.9911,8.0545,2011200.0
2005-07-18 15:00:00,11.44,11.49,11.39,11.39,2895600.0,8.0545,8.0897,8.0193,8.0193,2895600.0
2005-07-19 09:30:00,11.51,11.64,11.5,11.61,4625200.0,8.1037,8.1953,8.0967,8.1741,4625200.0
2005-07-19 10:00:00,11.61,11.8,11.58,11.66,6466400.0,8.1741,8.3079,8.153,8.2094,6466400.0
2005-07-19 11:00:00,11.67,11.74,11.59,11.74,3464800.0,8.2164,8.2657,8.1601,8.2657,3464800.0
2005-07-19 12:00:00,11.74,11.76,11.69,11.72,2461600.0,8.2657,8.2798,8.2305,8.2516,2461600.0
2005-07-19 13:00:00,11.72,11.75,11.7,11.74,1333200.0,8.2516,8.2727,8.2375,8.2657,1333200.0
2005-07-19 14:00:00,11.74,11.76,11.65,11.68,2827200.0,8.2657,8.2798,8.2023,8.2234,2827200.0
2005-07-19 15:00:00,11.68,11.69,11.59,11.65,3048400.0,8.2234,8.2305,8.1601,8.2023,3048400.0
2005-07-20 09:30:00,11.84,11.94,11.76,11.83,6693600.0,8.3361,8.4065,8.2798,8.329,6693600.0
2005-07-20 10:00:00,11.83,11.89,11.71,11.88,7052400.0,8.329,8.3713,8.2446,8.3642,7052400.0
2005-07-20 11:00:00,11.86,12.0,11.81,11.88,5434000.0,8.3502,8.4487,8.315,8.3642,5434000.0
2005-07-20 12:00:00,11.89,11.89,11.81,11.83,2363600.0,8.3713,8.3713,8.315,8.329,2363600.0
2005-07-20 13:00:00,11.84,11.92,11.79,11.82,2824800.0,8.3361,8.3924,8.3009,8.322,2824800.0
2005-07-20 14:00:00,11.82,11.82,11.64,11.72,4298000.0,8.322,8.322,8.1953,8.2516,4298000.0
2005-07-20 15:00:00,11.72,11.72,11.61,11.64,6081600.0,8.2516,8.2516,8.1741,8.1953,6081600.0
2005-07-21 09:30:00,11.6,11.62,11.4,11.49,2424000.0,8.1671,8.1812,8.0263,8.0897,2424000.0
2005-07-21 10:00:00,11.49,11.5,11.28,11.43,2824800.0,8.0897,8.0967,7.9418,8.0474,2824800.0
2005-07-21 11:00:00,11.43,11.55,11.42,11.53,2746800.0,8.0474,8.1319,8.0404,8.1178,2746800.0
2005-07-21 12:00:00,11.53,11.65,11.43,11.63,2037200.0,8.1178,8.2023,8.0474,8.1882,2037200.0
2005-07-21 13:00:00,11.64,11.69,11.6,11.68,1465600.0,8.1953,8.2305,8.1671,8.2234,1465600.0
2005-07-21 14:00:00,11.68,11.68,11.51,11.51,2125200.0,8.2234,8.2234,8.1037,8.1037,2125200.0
2005-07-21 15:00:00,11.51,11.59,11.51,11.54,2044800.0,8.1037,8.1601,8.1037,8.1249,2044800.0
2005-07-22 09:30:00,11.24,11.25,10.86,11.07,8158000.0,7.9136,7.9207,7.6461,7.794,8158000.0
2005-07-22 10:00:00,11.07,11.09,10.85,10.94,6023600.0,7.794,7.808,7.6391,7.7024,6023600.0
2005-07-22 11:00:00,10.94,10.99,10.92,10.94,2358000.0,7.7024,7.7376,7.6883,7.7024,2358000.0
2005-07-22 12:00:00,10.95,10.99,10.93,10.97,1976400.0,7.7095,7.7376,7.6954,7.7236,1976400.0
2005-07-22 13:00:00,10.97,11.04,10.96,11.01,2287600.0,7.7236,7.7728,7.7165,7.7517,2287600.0
2005-07-22 14:00:00,11.01,11.11,10.93,11.08,2772800.0,7.7517,7.8221,7.6954,7.801,2772800.0
2005-07-22 15:00:00,11.07,11.12,11.01,11.12,4321200.0,7.794,7.8292,7.7517,7.8292,4321200.0
2005-07-25 09:30:00,11.11,11.14,11.03,11.08,1155200.0,7.8221,7.8432,7.7658,7.801,1155200.0
2005-07-25 10:00:00,11.09,11.12,10.92,11.03,3279600.0,7.808,7.8292,7.6883,7.7658,3279600.0
2005-07-25 11:00:00,11.03,11.04,10.88,10.88,2384400.0,7.7658,7.7728,7.6602,7.6602,2384400.0
2005-07-25 12:00:00,10.88,10.89,10.8,10.81,2638800.0,7.6602,7.6672,7.6039,7.6109,2638800.0
2005-07-25 13:00:00,10.81,10.81,10.69,10.7,3501600.0,7.6109,7.6109,7.5264,7.5335,3501600.0
2005-07-25 14:00:00,10.69,10.71,10.54,10.54,4467200.0,7.5264,7.5405,7.4208,7.4208,4467200.0
2005-07-25 15:00:00,10.54,10.73,10.53,10.71,4905200.0,7.4208,7.5546,7.4138,7.5405,4905200.0
2005-07-26 09:30:00,10.77,11.08,10.72,11.03,4012400.0,7.5827,7.801,7.5475,7.7658,4012400.0
2005-07-26 10:00:00,11.03,11.06,10.88,10.95,4300800.0,7.7658,7.7869,7.6602,7.7095,4300800.0
2005-07-26 11:00:00,10.95,10.96,10.83,10.92,1841200.0,7.7095,7.7165,7.625,7.6883,1841200.0
2005-07-26 12:00:00,10.92,10.99,10.85,10.97,1269600.0,7.6883,7.7376,7.6391,7.7236,1269600.0
2005-07-26 13:00:00,10.97,11.02,10.95,10.97,1670000.0,7.7236,7.7588,7.7095,7.7236,1670000.0
2005-07-26 14:00:00,10.97,11.01,10.96,10.99,2232000.0,7.7236,7.7517,7.7165,7.7376,2232000.0
2005-07-26 15:00:00,11.0,11.04,10.97,11.0,3225600.0,7.7447,7.7728,7.7236,7.7447,3225600.0
2005-07-27 09:30:00,11.06,11.12,11.01,11.09,1857200.0,7.7869,7.8292,7.7517,7.808,1857200.0
2005-07-27 10:00:00,11.09,11.2,11.04,11.15,2245600.0,7.808,7.8855,7.7728,7.8503,2245600.0
2005-07-27 11:00:00,11.15,11.21,11.15,11.2,2146000.0,7.8503,7.8925,7.8503,7.8855,2146000.0
2005-07-27 12:00:00,11.2,11.28,11.18,11.26,2216000.0,7.8855,7.9418,7.8714,7.9277,2216000.0
2005-07-27 13:00:00,11.26,11.27,11.19,11.25,1238400.0,7.9277,7.9348,7.8784,7.9207,1238400.0
2005-07-27 14:00:00,11.25,11.36,11.25,11.35,3050000.0,7.9207,7.9981,7.9207,7.9911,3050000.0
2005-07-27 15:00:00,11.35,11.36,11.34,11.36,2900000.0,7.9911,7.9981,7.9841,7.9981,2900000.0
2005-07-28 09:30:00,11.4,11.4,11.28,11.31,1516800.0,8.0263,8.0263,7.9418,7.9629,1516800.0
2005-07-28 10:00:00,11.31,11.31,11.19,11.19,1859600.0,7.9629,7.9629,7.8784,7.8784,1859600.0
2005-07-28 11:00:00,11.19,11.31,11.19,11.25,1186400.0,7.8784,7.9629,7.8784,7.9207,1186400.0
2005-07-28 12:00:00,11.25,11.33,11.25,11.3,951200.0,7.9207,7.977,7.9207,7.9559,951200.0
2005-07-28 13:00:00,11.29,11.33,11.25,11.32,1300800.0,7.9489,7.977,7.9207,7.97,1300800.0
2005-07-28 14:00:00,11.32,11.38,11.3,11.3,1210000.0,7.97,8.0122,7.9559,7.9559,1210000.0
2005-07-28 15:00:00,11.3,11.31,11.28,11.3,2047600.0,7.9559,7.9629,7.9418,7.9559,2047600.0
2005-07-29 09:30:00,11.31,11.39,11.25,11.38,1220800.0,7.9629,8.0193,7.9207,8.0122,1220800.0
2005-07-29 10:00:00,11.38,11.4,11.29,11.31,1580800.0,8.0122,8.0263,7.9489,7.9629,1580800.0
2005-07-29 11:00:00,11.31,11.33,11.26,11.27,991200.0,7.9629,7.977,7.9277,7.9348,991200.0
2005-07-29 12:00:00,11.27,11.29,11.24,11.26,1056400.0,7.9348,7.9489,7.9136,7.9277,1056400.0
2005-07-29 13:00:00,11.26,11.29,11.25,11.28,1097200.0,7.9277,7.9489,7.9207,7.9418,1097200.0
2005-07-29 14:00:00,11.27,11.3,11.25,11.26,864800.0,7.9348,7.9559,7.9207,7.9277,864800.0
2005-07-29 15:00:00,11.26,11.26,11.14,11.2,2622000.0,7.9277,7.9277,7.8432,7.8855,2622000.0
2005-08-01 09:30:00,11.4,11.45,11.31,11.42,1489600.0,8.0263,8.0615,7.9629,8.0404,1489600.0
2005-08-01 10:00:00,11.42,11.44,11.34,11.38,1814800.0,8.0404,8.0545,7.9841,8.0122,1814800.0
2005-08-01 11:00:00,11.38,11.46,11.34,11.44,1469200.0,8.0122,8.0685,7.9841,8.0545,1469200.0
2005-08-01 12:00:00,11.44,11.5,11.44,11.48,1831600.0,8.0545,8.0967,8.0545,8.0826,1831600.0
2005-08-01 13:00:00,11.48,11.49,11.45,11.48,1549200.0,8.0826,8.0897,8.0615,8.0826,1549200.0
2005-08-01 14:00:00,11.48,11.57,11.46,11.54,3234800.0,8.0826,8.146,8.0685,8.1249,3234800.0
2005-08-01 15:00:00,11.55,11.56,11.29,11.46,2853600.0,8.1319,8.1389,7.9489,8.0685,2853600.0
2005-08-02 09:30:00,11.44,11.49,11.36,11.4,1396400.0,8.0545,8.0897,7.9981,8.0263,1396400.0
2005-08-02 10:00:00,11.4,11.59,11.37,11.53,2489600.0,8.0263,8.1601,8.0052,8.1178,2489600.0
2005-08-02 11:00:00,11.53,11.54,11.46,11.49,1734400.0,8.1178,8.1249,8.0685,8.0897,1734400.0
2005-08-02 12:00:00,11.49,11.49,11.38,11.41,1909600.0,8.0897,8.0897,8.0122,8.0333,1909600.0
2005-08-02 13:00:00,11.41,11.44,11.4,11.41,916000.0,8.0333,8.0545,8.0263,8.0333,916000.0
2005-08-02 14:00:00,11.41,11.45,11.4,11.41,1162400.0,8.0333,8.0615,8.0263,8.0333,1162400.0
2005-08-02 15:00:00,11.41,11.42,11.37,11.37,1834400.0,8.0333,8.0404,8.0052,8.0052,1834400.0
2005-08-03 09:30:00,11.33,11.39,11.25,11.32,982400.0,7.977,8.0193,7.9207,7.97,982400.0
2005-08-03 10:00:00,11.32,11.36,11.28,11.3,1396400.0,7.97,7.9981,7.9418,7.9559,1396400.0
2005-08-03 11:00:00,11.31,11.32,11.26,11.29,1695600.0,7.9629,7.97,7.9277,7.9489,1695600.0
2005-08-03 12:00:00,11.29,11.35,11.28,11.34,964800.0,7.9489,7.9911,7.9418,7.9841,964800.0
2005-08-03 13:00:00,11.34,11.38,11.33,11.34,865600.0,7.9841,8.0122,7.977,7.9841,865600.0
2005-08-03 14:00:00,11.34,11.35,11.24,11.25,944800.0,7.9841,7.9911,7.9136,7.9207,944800.0
2005-08-03 15:00:00,11.25,11.34,11.23,11.34,2329200.0,7.9207,7.9841,7.9066,7.9841,2329200.0
2005-08-04 09:30:00,11.22,11.33,11.15,11.15,1192400.0,7.8996,7.977,7.8503,7.8503,1192400.0
2005-08-04 10:00:00,11.15,11.17,11.1,11.15,2076800.0,7.8503,7.8644,7.8151,7.8503,2076800.0
2005-08-04 11:00:00,11.15,11.21,11.12,11.12,1567200.0,7.8503,7.8925,7.8292,7.8292,1567200.0
2005-08-04 12:00:00,11.12,11.13,11.04,11.08,1977200.0,7.8292,7.8362,7.7728,7.801,1977200.0
2005-08-04 13:00:00,11.09,11.12,11.06,11.11,1174000.0,7.808,7.8292,7.7869,7.8221,1174000.0
2005-08-04 14:00:00,11.1,11.13,11.04,11.07,1187600.0,7.8151,7.8362,7.7728,7.794,1187600.0
2005-08-04 15:00:00,11.07,11.09,11.04,11.05,1975600.0,7.794,7.808,7.7728,7.7799,1975600.0
2005-08-05 09:30:00,11.02,11.08,10.9,10.96,1865600.0,7.7588,7.801,7.6743,7.7165,1865600.0
2005-08-05 10:00:00,10.96,10.96,10.78,10.78,2428800.0,7.7165,7.7165,7.5898,7.5898,2428800.0
2005-08-05 11:00:00,10.78,10.81,10.74,10.8,1689600.0,7.5898,7.6109,7.5616,7.6039,1689600.0
2005-08-05 12:00:00,10.8,10.83,10.76,10.77,986000.0,7.6039,7.625,7.5757,7.5827,986000.0
2005-08-05 13:00:00,10.77,10.85,10.71,10.72,2082000.0,7.5827,7.6391,7.5405,7.5475,2082000.0
2005-08-05 14:00:00,10.72,10.75,10.68,10.68,2127600.0,7.5475,7.5687,7.5194,7.5194,2127600.0
2005-08-05 15:00:00,10.68,10.75,10.65,10.67,3596000.0,7.5194,7.5687,7.4983,7.5123,3596000.0
2005-08-08 09:30:00,10.72,10.74,10.65,10.71,1871600.0,7.5475,7.5616,7.4983,7.5405,1871600.0
2005-08-08 10:00:00,10.71,10.77,10.67,10.69,2144400.0,7.5405,7.5827,7.5123,7.5264,2144400.0
2005-08-08 11:00:00,10.69,10.7,10.62,10.63,1731600.0,7.5264,7.5335,7.4771,7.4842,1731600.0
2005-08-08 12:00:00,10.63,10.65,10.62,10.65,837600.0,7.4842,7.4983,7.4771,7.4983,837600.0
2005-08-08 13:00:00,10.65,10.65,10.59,10.62,1094000.0,7.4983,7.4983,7.456,7.4771,1094000.0
2005-08-08 14:00:00,10.62,10.63,10.53,10.56,1456800.0,7.4771,7.4842,7.4138,7.4349,1456800.0
2005-08-08 15:00:00,10.56,10.58,10.51,10.54,2796400.0,7.4349,7.449,7.3997,7.4208,2796400.0
2005-08-09 09:30:00,10.62,10.64,10.57,10.61,1369200.0,7.4771,7.4912,7.4419,7.4701,1369200.0
2005-08-09 10:00:00,10.61,10.7,10.6,10.68,1919200.0,7.4701,7.5335,7.463,7.5194,1919200.0
2005-08-09 11:00:00,10.68,10.69,10.64,10.67,861600.0,7.5194,7.5264,7.4912,7.5123,861600.0
2005-08-09 12:00:00,10.66,10.7,10.66,10.7,848800.0,7.5053,7.5335,7.5053,7.5335,848800.0
2005-08-09 13:00:00,10.7,10.7,10.65,10.68,907200.0,7.5335,7.5335,7.4983,7.5194,907200.0
2005-08-09 14:00:00,10.68,10.74,10.68,10.69,1444000.0,7.5194,7.5616,7.5194,7.5264,1444000.0
2005-08-09 15:00:00,10.69,10.71,10.64,10.67,1635200.0,7.5264,7.5405,7.4912,7.5123,1635200.0
2005-08-10 09:30:00,10.46,10.62,10.35,10.58,9788400.0,7.3645,7.4771,7.287,7.449,9788400.0
2005-08-10 10:00:00,10.58,10.59,10.46,10.48,6217200.0,7.449,7.456,7.3645,7.3786,6217200.0
2005-08-10 11:00:00,10.49,10.49,10.42,10.44,2646400.0,7.3856,7.3856,7.3363,7.3504,2646400.0
2005-08-10 12:00:00,10.44,10.45,10.38,10.38,2270400.0,7.3504,7.3574,7.3082,7.3082,2270400.0
2005-08-10 13:00:00,10.38,10.43,10.33,10.35,1871200.0,7.3082,7.3434,7.273,7.287,1871200.0
2005-08-10 14:00:00,10.35,10.36,10.24,10.29,5096400.0,7.287,7.2941,7.2096,7.2448,5096400.0
2005-08-10 15:00:00,10.29,10.4,10.27,10.4,6456400.0,7.2448,7.3222,7.2307,7.3222,6456400.0
2005-08-11 09:30:00,10.42,10.62,10.4,10.59,2317600.0,7.3363,7.4771,7.3222,7.456,2317600.0
2005-08-11 10:00:00,10.59,10.75,10.55,10.69,2266800.0,7.456,7.5687,7.4278,7.5264,2266800.0
2005-08-11 11:00:00,10.69,10.71,10.58,10.64,1453600.0,7.5264,7.5405,7.449,7.4912,1453600.0
2005-08-11 12:00:00,10.63,10.65,10.55,10.57,1253200.0,7.4842,7.4983,7.4278,7.4419,1253200.0
2005-08-11 13:00:00,10.58,10.62,10.58,10.61,715600.0,7.449,7.4771,7.449,7.4701,715600.0
2005-08-11 14:00:00,10.61,10.64,10.58,10.61,945600.0,7.4701,7.4912,7.449,7.4701,945600.0
2005-08-11 15:00:00,10.61,10.67,10.58,10.66,1905600.0,7.4701,7.5123,7.449,7.5053,1905600.0
2005-08-12 09:30:00,10.59,10.65,10.52,10.61,1296400.0,7.456,7.4983,7.4067,7.4701,1296400.0
2005-08-12 10:00:00,10.6,10.63,10.56,10.59,1174400.0,7.463,7.4842,7.4349,7.456,1174400.0
2005-08-12 11:00:00,10.59,10.64,10.56,10.59,1232800.0,7.456,7.4912,7.4349,7.456,1232800.0
2005-08-12 12:00:00,10.6,10.62,10.54,10.57,913600.0,7.463,7.4771,7.4208,7.4419,913600.0
2005-08-12 13:00:00,10.57,10.59,10.51,10.51,1191200.0,7.4419,7.456,7.3997,7.3997,1191200.0
2005-08-12 14:00:00,10.51,10.57,10.47,10.49,859200.0,7.3997,7.4419,7.3715,7.3856,859200.0
2005-08-12 15:00:00,10.49,10.63,10.48,10.59,1641600.0,7.3856,7.4842,7.3786,7.456,1641600.0
2005-08-15 09:30:00,10.56,10.63,10.54,10.6,635200.0,7.4349,7.4842,7.4208,7.463,635200.0
2005-08-15 10:00:00,10.6,10.65,10.54,10.65,894000.0,7.463,7.4983,7.4208,7.4983,894000.0
2005-08-15 11:00:00,10.65,10.68,10.62,10.68,654400.0,7.4983,7.5194,7.4771,7.5194,654400.0
2005-08-15 12:00:00,10.68,10.83,10.68,10.75,1379600.0,7.5194,7.625,7.5194,7.5687,1379600.0
2005-08-15 13:00:00,10.75,10.81,10.74,10.81,1052000.0,7.5687,7.6109,7.5616,7.6109,1052000.0
2005-08-15 14:00:00,10.81,10.81,10.72,10.73,992400.0,7.6109,7.6109,7.5475,7.5546,992400.0
2005-08-15 15:00:00,10.73,10.74,10.69,10.73,1218000.0,7.5546,7.5616,7.5264,7.5546,1218000.0
2005-08-16 09:30:00,10.7,10.8,10.69,10.74,1288000.0,7.5335,7.6039,7.5264,7.5616,1288000.0
2005-08-16 10:00:00,10.74,10.75,10.54,10.58,1958400.0,7.5616,7.5687,7.4208,7.449,1958400.0
2005-08-16 11:00:00,10.58,10.62,10.55,10.59,950000.0,7.449,7.4771,7.4278,7.456,950000.0
2005-08-16 12:00:00,10.59,10.68,10.57,10.68,593200.0,7.456,7.5194,7.4419,7.5194,593200.0
2005-08-16 13:00:00,10.67,10.68,10.56,10.56,623200.0,7.5123,7.5194,7.4349,7.4349,623200.0
2005-08-16 14:00:00,10.56,10.58,10.53,10.54,1192000.0,7.4349,7.449,7.4138,7.4208,1192000.0
2005-08-16 15:00:00,10.54,10.56,10.44,10.44,2341600.0,7.4208,7.4349,7.3504,7.3504,2341600.0
2005-08-17 09:30:00,10.49,10.54,10.41,10.47,1049200.0,7.3856,7.4208,7.3293,7.3715,1049200.0
2005-08-17 10:00:00,10.47,10.54,10.39,10.47,1330400.0,7.3715,7.4208,7.3152,7.3715,1330400.0
2005-08-17 11:00:00,10.47,10.58,10.47,10.55,1240400.0,7.3715,7.449,7.3715,7.4278,1240400.0
2005-08-17 12:00:00,10.55,10.62,10.52,10.58,1058400.0,7.4278,7.4771,7.4067,7.449,1058400.0
2005-08-17 13:00:00,10.58,10.63,10.54,10.56,689200.0,7.449,7.4842,7.4208,7.4349,689200.0
2005-08-17 14:00:00,10.56,10.56,10.47,10.49,1032800.0,7.4349,7.4349,7.3715,7.3856,1032800.0
2005-08-17 15:00:00,10.49,10.56,10.48,10.49,1608800.0,7.3856,7.4349,7.3786,7.3856,1608800.0
2005-08-18 09:30:00,10.45,10.6,10.45,10.58,1128400.0,7.3574,7.463,7.3574,7.449,1128400.0
2005-08-18 10:00:00,10.58,10.71,10.57,10.61,1692000.0,7.449,7.5405,7.4419,7.4701,1692000.0
2005-08-18 11:00:00,10.61,10.68,10.58,10.61,1300000.0,7.4701,7.5194,7.449,7.4701,1300000.0
2005-08-18 12:00:00,10.61,10.63,10.6,10.61,817200.0,7.4701,7.4842,7.463,7.4701,817200.0
2005-08-18 13:00:00,10.61,10.74,10.61,10.71,1308800.0,7.4701,7.5616,7.4701,7.5405,1308800.0
2005-08-18 14:00:00,10.71,10.72,10.64,10.68,1207200.0,7.5405,7.5475,7.4912,7.5194,1207200.0
2005-08-18 15:00:00,10.68,10.71,10.63,10.65,1532000.0,7.5194,7.5405,7.4842,7.4983,1532000.0
2005-08-19 09:30:00,10.58,10.71,10.56,10.63,3088400.0,7.449,7.5405,7.4349,7.4842,3088400.0
2005-08-19 10:00:00,10.62,10.69,10.6,10.61,1504400.0,7.4771,7.5264,7.463,7.4701,1504400.0
2005-08-19 11:00:00,10.61,10.67,10.61,10.65,969200.0,7.4701,7.5123,7.4701,7.4983,969200.0
2005-08-19 12:00:00,10.64,10.68,10.64,10.66,792800.0,7.4912,7.5194,7.4912,7.5053,792800.0
2005-08-19 13:00:00,10.66,10.68,10.63,10.64,611200.0,7.5053,7.5194,7.4842,7.4912,611200.0
2005-08-19 14:00:00,10.64,10.66,10.62,10.63,1066000.0,7.4912,7.5053,7.4771,7.4842,1066000.0
2005-08-19 15:00:00,10.63,10.65,10.61,10.62,1958800.0,7.4842,7.4983,7.4701,7.4771,1958800.0
2005-08-22 09:30:00,10.66,10.77,10.64,10.69,2286000.0,7.5053,7.5827,7.4912,7.5264,2286000.0
2005-08-22 10:00:00,10.69,10.72,10.63,10.68,1374400.0,7.5264,7.5475,7.4842,7.5194,1374400.0
2005-08-22 11:00:00,10.68,10.69,10.56,10.57,1045600.0,7.5194,7.5264,7.4349,7.4419,1045600.0
2005-08-22 12:00:00,10.57,10.57,10.41,10.44,1422800.0,7.4419,7.4419,7.3293,7.3504,1422800.0
2005-08-22 13:00:00,10.44,10.53,10.38,10.49,1383200.0,7.3504,7.4138,7.3082,7.3856,1383200.0
2005-08-22 14:00:00,10.49,10.49,10.4,10.42,1229600.0,7.3856,7.3856,7.3222,7.3363,1229600.0
2005-08-22 15:00:00,10.42,10.53,10.41,10.51,2130800.0,7.3363,7.4138,7.3293,7.3997,2130800.0
2005-08-23 09:30:00,10.53,10.64,10.47,10.61,1597600.0,7.4138,7.4912,7.3715,7.4701,1597600.0
2005-08-23 10:00:00,10.61,10.63,10.57,10.58,1885600.0,7.4701,7.4842,7.4419,7.449,1885600.0
2005-08-23 11:00:00,10.58,10.59,10.47,10.49,804400.0,7.449,7.456,7.3715,7.3856,804400.0
2005-08-23 12:00:00,10.49,10.54,10.46,10.5,814400.0,7.3856,7.4208,7.3645,7.3926,814400.0
2005-08-23 13:00:00,10.49,10.5,10.45,10.48,544800.0,7.3856,7.3926,7.3574,7.3786,544800.0
2005-08-23 14:00:00,10.47,10.57,10.46,10.52,821600.0,7.3715,7.4419,7.3645,7.4067,821600.0
2005-08-23 15:00:00,10.52,10.52,10.46,10.46,1341200.0,7.4067,7.4067,7.3645,7.3645,1341200.0
2005-08-24 09:30:00,10.45,10.49,10.36,10.4,841600.0,7.3574,7.3856,7.2941,7.3222,841600.0
2005-08-24 10:00:00,10.4,10.48,10.34,10.45,1351200.0,7.3222,7.3786,7.28,7.3574,1351200.0
2005-08-24 11:00:00,10.46,10.54,10.45,10.52,1321200.0,7.3645,7.4208,7.3574,7.4067,1321200.0
2005-08-24 12:00:00,10.52,10.56,10.48,10.55,734400.0,7.4067,7.4349,7.3786,7.4278,734400.0
2005-08-24 13:00:00,10.54,10.55,10.46,10.47,412000.0,7.4208,7.4278,7.3645,7.3715,412000.0
2005-08-24 14:00:00,10.47,10.47,10.35,10.38,1210800.0,7.3715,7.3715,7.287,7.3082,1210800.0
2005-08-24 15:00:00,10.38,10.38,10.26,10.28,2739200.0,7.3082,7.3082,7.2237,7.2377,2739200.0
2005-08-25 09:30:00,10.31,10.31,10.2,10.23,1346000.0,7.2589,7.2589,7.1814,7.2025,1346000.0
2005-08-25 10:00:00,10.23,10.34,10.21,10.27,1966800.0,7.2025,7.28,7.1885,7.2307,1966800.0
2005-08-25 11:00:00,10.26,10.3,10.24,10.3,1635600.0,7.2237,7.2518,7.2096,7.2518,1635600.0
2005-08-25 12:00:00,10.3,10.31,10.25,10.27,1088000.0,7.2518,7.2589,7.2166,7.2307,1088000.0
2005-08-25 13:00:00,10.28,10.31,10.25,10.25,1111200.0,7.2377,7.2589,7.2166,7.2166,1111200.0
2005-08-25 14:00:00,10.25,10.34,10.22,10.34,1323200.0,7.2166,7.28,7.1955,7.28,1323200.0
2005-08-25 15:00:00,10.34,10.34,10.2,10.25,2658400.0,7.28,7.28,7.1814,7.2166,2658400.0
2005-08-26 09:30:00,10.24,10.27,10.13,10.16,1083200.0,7.2096,7.2307,7.1321,7.1533,1083200.0
2005-08-26 10:00:00,10.16,10.16,10.06,10.13,1577600.0,7.1533,7.1533,7.0829,7.1321,1577600.0
2005-08-26 11:00:00,10.13,10.24,10.12,10.22,1464800.0,7.1321,7.2096,7.1251,7.1955,1464800.0
2005-08-26 12:00:00,10.22,10.27,10.22,10.26,531200.0,7.1955,7.2307,7.1955,7.2237,531200.0
2005-08-26 13:00:00,10.25,10.28,10.23,10.23,573600.0,7.2166,7.2377,7.2025,7.2025,573600.0
2005-08-26 14:00:00,10.24,10.28,10.2,10.27,1782400.0,7.2096,7.2377,7.1814,7.2307,1782400.0
2005-08-26 15:00:00,10.27,10.31,10.25,10.26,2658400.0,7.2307,7.2589,7.2166,7.2237,2658400.0
2005-08-29 09:30:00,10.23,10.33,10.21,10.33,980400.0,7.2025,7.273,7.1885,7.273,980400.0
2005-08-29 10:00:00,10.33,10.45,10.25,10.29,1764800.0,7.273,7.3574,7.2166,7.2448,1764800.0
2005-08-29 11:00:00,10.29,10.36,10.28,10.35,790400.0,7.2448,7.2941,7.2377,7.287,790400.0
2005-08-29 12:00:00,10.35,10.38,10.34,10.37,969200.0,7.287,7.3082,7.28,7.3011,969200.0
2005-08-29 13:00:00,10.38,10.54,10.38,10.54,1140800.0,7.3082,7.4208,7.3082,7.4208,1140800.0
2005-08-29 14:00:00,10.54,10.55,10.44,10.49,1371200.0,7.4208,7.4278,7.3504,7.3856,1371200.0
2005-08-29 15:00:00,10.49,10.52,10.47,10.5,1630800.0,7.3856,7.4067,7.3715,7.3926,1630800.0
2005-08-30 09:30:00,10.43,10.47,10.38,10.42,1123200.0,7.3434,7.3715,7.3082,7.3363,1123200.0
2005-08-30 10:00:00,10.4,10.46,10.24,10.32,2242000.0,7.3222,7.3645,7.2096,7.2659,2242000.0
2005-08-30 11:00:00,10.31,10.33,10.25,10.26,1196000.0,7.2589,7.273,7.2166,7.2237,1196000.0
2005-08-30 12:00:00,10.26,10.31,10.24,10.25,1194800.0,7.2237,7.2589,7.2096,7.2166,1194800.0
2005-08-30 13:00:00,10.25,10.36,10.22,10.34,1481200.0,7.2166,7.2941,7.1955,7.28,1481200.0
2005-08-30 14:00:00,10.34,10.36,10.27,10.28,1132000.0,7.28,7.2941,7.2307,7.2377,1132000.0
2005-08-30 15:00:00,10.28,10.37,10.27,10.3,2017600.0,7.2377,7.3011,7.2307,7.2518,2017600.0
2005-08-31 09:30:00,10.34,10.5,10.31,10.47,1838400.0,7.28,7.3926,7.2589,7.3715,1838400.0
2005-08-31 10:00:00,10.47,10.52,10.42,10.45,2576400.0,7.3715,7.4067,7.3363,7.3574,2576400.0
2005-08-31 11:00:00,10.46,10.53,10.45,10.5,1646000.0,7.3645,7.4138,7.3574,7.3926,1646000.0
2005-08-31 12:00:00,10.5,10.51,10.47,10.47,608000.0,7.3926,7.3997,7.3715,7.3715,608000.0
2005-08-31 13:00:00,10.47,10.56,10.46,10.5,1154800.0,7.3715,7.4349,7.3645,7.3926,1154800.0
2005-08-31 14:00:00,10.5,10.58,10.49,10.58,1156800.0,7.3926,7.449,7.3856,7.449,1156800.0
2005-08-31 15:00:00,10.58,10.75,10.58,10.75,5111600.0,7.449,7.5687,7.449,7.5687,5111600.0
2005-09-01 09:30:00,10.77,10.81,10.74,10.79,2416800.0,7.5827,7.6109,7.5616,7.5968,2416800.0
2005-09-01 10:00:00,10.79,10.8,10.61,10.63,2228400.0,7.5968,7.6039,7.4701,7.4842,2228400.0
2005-09-01 11:00:00,10.63,10.81,10.62,10.74,2179200.0,7.4842,7.6109,7.4771,7.5616,2179200.0
2005-09-01 12:00:00,10.74,10.77,10.71,10.71,1015600.0,7.5616,7.5827,7.5405,7.5405,1015600.0
2005-09-01 13:00:00,10.71,10.76,10.69,10.7,580000.0,7.5405,7.5757,7.5264,7.5335,580000.0
2005-09-01 14:00:00,10.7,10.75,10.68,10.71,983600.0,7.5335,7.5687,7.5194,7.5405,983600.0
2005-09-01 15:00:00,10.72,10.96,10.69,10.74,1813200.0,7.5475,7.7165,7.5264,7.5616,1813200.0
2005-09-02 09:30:00,10.79,10.8,10.62,10.65,1033200.0,7.5968,7.6039,7.4771,7.4983,1033200.0
2005-09-02 10:00:00,10.65,10.76,10.59,10.6,918800.0,7.4983,7.5757,7.456,7.463,918800.0
2005-09-02 11:00:00,10.6,10.63,10.58,10.6,616000.0,7.463,7.4842,7.449,7.463,616000.0
2005-09-02 12:00:00,10.6,10.64,10.59,10.64,504800.0,7.463,7.4912,7.456,7.4912,504800.0
2005-09-02 13:00:00,10.64,10.68,10.62,10.66,792400.0,7.4912,7.5194,7.4771,7.5053,792400.0
2005-09-02 14:00:00,10.65,10.68,10.6,10.62,496800.0,7.4983,7.5194,7.463,7.4771,496800.0
2005-09-02 15:00:00,10.63,10.65,10.6,10.65,848000.0,7.4842,7.4983,7.463,7.4983,848000.0
2005-09-06 09:30:00,10.65,10.79,10.62,10.76,1122800.0,7.4983,7.5968,7.4771,7.5757,1122800.0
2005-09-06 10:00:00,10.75,10.96,10.75,10.83,2301600.0,7.5687,7.7165,7.5687,7.625,2301600.0
2005-09-06 11:00:00,10.83,10.84,10.8,10.81,974800.0,7.625,7.632,7.6039,7.6109,974800.0
2005-09-06 12:00:00,10.81,10.83,10.79,10.81,822800.0,7.6109,7.625,7.5968,7.6109,822800.0
2005-09-06 13:00:00,10.81,10.81,10.77,10.8,720000.0,7.6109,7.6109,7.5827,7.6039,720000.0
2005-09-06 14:00:00,10.8,10.87,10.78,10.85,1592400.0,7.6039,7.6531,7.5898,7.6391,1592400.0
2005-09-06 15:00:00,10.85,10.86,10.81,10.85,1993600.0,7.6391,7.6461,7.6109,7.6391,1993600.0
2005-09-07 09:30:00,10.76,10.85,10.76,10.84,945200.0,7.5757,7.6391,7.5757,7.632,945200.0
2005-09-07 10:00:00,10.84,10.9,10.78,10.9,972800.0,7.632,7.6743,7.5898,7.6743,972800.0
2005-09-07 11:00:00,10.9,10.92,10.83,10.83,644800.0,7.6743,7.6883,7.625,7.625,644800.0
2005-09-07 12:00:00,10.83,10.87,10.81,10.83,526800.0,7.625,7.6531,7.6109,7.625,526800.0
2005-09-07 13:00:00,10.83,10.87,10.81,10.82,580400.0,7.625,7.6531,7.6109,7.6179,580400.0
2005-09-07 14:00:00,10.82,10.83,10.72,10.8,838400.0,7.6179,7.625,7.5475,7.6039,838400.0
2005-09-07 15:00:00,10.8,10.83,10.77,10.82,1273200.0,7.6039,7.625,7.5827,7.6179,1273200.0
2005-09-08 09:30:00,10.77,10.77,10.63,10.75,1249200.0,7.5827,7.5827,7.4842,7.5687,1249200.0
2005-09-08 10:00:00,10.75,10.88,10.73,10.74,1438400.0,7.5687,7.6602,7.5546,7.5616,1438400.0
2005-09-08 11:00:00,10.74,10.8,10.73,10.73,777200.0,7.5616,7.6039,7.5546,7.5546,777200.0
2005-09-08 12:00:00,10.73,10.8,10.72,10.8,1250400.0,7.5546,7.6039,7.5475,7.6039,1250400.0
2005-09-08 13:00:00,10.8,10.8,10.76,10.77,792800.0,7.6039,7.6039,7.5757,7.5827,792800.0
2005-09-08 14:00:00,10.77,10.79,10.74,10.76,872000.0,7.5827,7.5968,7.5616,7.5757,872000.0
2005-09-08 15:00:00,10.75,10.82,10.74,10.78,1740400.0,7.5687,7.6179,7.5616,7.5898,1740400.0
2005-09-09 09:30:00,10.85,10.96,10.85,10.92,992000.0,7.6391,7.7165,7.6391,7.6883,992000.0
2005-09-09 10:00:00,10.92,11.12,10.9,11.03,2646800.0,7.6883,7.8292,7.6743,7.7658,2646800.0
2005-09-09 11:00:00,11.03,11.07,10.99,11.07,1543600.0,7.7658,7.794,7.7376,7.794,1543600.0
2005-09-09 12:00:00,11.07,11.11,11.03,11.04,1131600.0,7.794,7.8221,7.7658,7.7728,1131600.0
2005-09-09 13:00:00,11.04,11.06,11.01,11.05,868400.0,7.7728,7.7869,7.7517,7.7799,868400.0
2005-09-09 14:00:00,11.05,11.1,11.03,11.1,768400.0,7.7799,7.8151,7.7658,7.8151,768400.0
2005-09-09 15:00:00,11.1,11.11,11.06,11.07,1893200.0,7.8151,7.8221,7.7869,7.794,1893200.0
2005-09-12 09:30:00,11.31,11.43,11.13,11.35,3840400.0,7.9629,8.0474,7.8362,7.9911,3840400.0
2005-09-12 10:00:00,11.35,11.36,11.29,11.3,1950400.0,7.9911,7.9981,7.9489,7.9559,1950400.0
2005-09-12 11:00:00,11.3,11.31,11.27,11.31,1312400.0,7.9559,7.9629,7.9348,7.9629,1312400.0
2005-09-12 12:00:00,11.31,11.35,11.29,11.3,970800.0,7.9629,7.9911,7.9489,7.9559,970800.0
2005-09-12 13:00:00,11.3,11.35,11.29,11.29,688000.0,7.9559,7.9911,7.9489,7.9489,688000.0
2005-09-12 14:00:00,11.29,11.34,11.26,11.31,1323200.0,7.9489,7.9841,7.9277,7.9629,1323200.0
2005-09-12 15:00:00,11.31,11.34,11.3,11.34,2191600.0,7.9629,7.9841,7.9559,7.9841,2191600.0
2005-09-13 09:30:00,11.23,11.35,11.22,11.29,2097200.0,7.9066,7.9911,7.8996,7.9489,2097200.0
2005-09-13 10:00:00,11.29,11.39,11.28,11.3,1572000.0,7.9489,8.0193,7.9418,7.9559,1572000.0
2005-09-13 11:00:00,11.29,11.38,11.28,11.34,908000.0,7.9489,8.0122,7.9418,7.9841,908000.0
2005-09-13 12:00:00,11.34,11.38,11.3,11.34,724000.0,7.9841,8.0122,7.9559,7.9841,724000.0
2005-09-13 13:00:00,11.34,11.37,11.34,11.36,427600.0,7.9841,8.0052,7.9841,7.9981,427600.0
2005-09-13 14:00:00,11.36,11.4,11.34,11.38,1336400.0,7.9981,8.0263,7.9841,8.0122,1336400.0
2005-09-13 15:00:00,11.38,11.38,11.3,11.33,1781600.0,8.0122,8.0122,7.9559,7.977,1781600.0
2005-09-14 09:30:00,11.34,11.35,11.25,11.3,882400.0,7.9841,7.9911,7.9207,7.9559,882400.0
2005-09-14 10:00:00,11.3,11.37,11.25,11.26,784800.0,7.9559,8.0052,7.9207,7.9277,784800.0
2005-09-14 11:00:00,11.26,11.36,11.26,11.29,700800.0,7.9277,7.9981,7.9277,7.9489,700800.0
2005-09-14 12:00:00,11.28,11.31,11.25,11.31,506400.0,7.9418,7.9629,7.9207,7.9629,506400.0
2005-09-14 13:00:00,11.31,11.32,11.29,11.3,665600.0,7.9629,7.97,7.9489,7.9559,665600.0
2005-09-14 14:00:00,11.3,11.3,11.27,11.28,803600.0,7.9559,7.9559,7.9348,7.9418,803600.0
2005-09-14 15:00:00,11.28,11.3,11.25,11.29,1856000.0,7.9418,7.9559,7.9207,7.9489,1856000.0
2005-09-15 09:30:00,11.29,11.4,11.28,11.39,1565600.0,7.9489,8.0263,7.9418,8.0193,1565600.0
2005-09-15 10:00:00,11.39,11.47,11.34,11.38,2147600.0,8.0193,8.0756,7.9841,8.0122,2147600.0
2005-09-15 11:00:00,11.38,11.43,11.32,11.36,1409600.0,8.0122,8.0474,7.97,7.9981,1409600.0
2005-09-15 12:00:00,11.37,11.41,11.31,11.4,618000.0,8.0052,8.0333,7.9629,8.0263,618000.0
2005-09-15 13:00:00,11.4,11.43,11.36,11.37,1061600.0,8.0263,8.0474,7.9981,8.0052,1061600.0
2005-09-15 14:00:00,11.36,11.44,11.35,11.42,1000800.0,7.9981,8.0545,7.9911,8.0404,1000800.0
2005-09-15 15:00:00,11.43,11.45,11.38,11.43,2707600.0,8.0474,8.0615,8.0122,8.0474,2707600.0
2005-09-16 09:30:00,11.32,11.46,11.32,11.45,8726800.0,7.97,8.0685,7.97,8.0615,8726800.0
2005-09-16 10:00:00,11.45,11.5,11.44,11.45,939200.0,8.0615,8.0967,8.0545,8.0615,939200.0
2005-09-16 11:00:00,11.45,11.48,11.4,11.4,755200.0,8.0615,8.0826,8.0263,8.0263,755200.0
2005-09-16 12:00:00,11.4,11.49,11.36,11.47,606400.0,8.0263,8.0897,7.9981,8.0756,606400.0
2005-09-16 13:00:00,11.47,11.5,11.45,11.5,600000.0,8.0756,8.0967,8.0615,8.0967,600000.0
2005-09-16 14:00:00,11.49,11.5,11.43,11.46,1505600.0,8.0897,8.0967,8.0474,8.0685,1505600.0
2005-09-16 15:00:00,11.47,11.58,11.44,11.57,3468800.0,8.0756,8.153,8.0545,8.146,3468800.0
2005-09-19 09:30:00,11.63,11.73,11.51,11.52,1770400.0,8.1882,8.2586,8.1037,8.1108,1770400.0
2005-09-19 10:00:00,11.52,11.6,11.46,11.52,1810000.0,8.1108,8.1671,8.0685,8.1108,1810000.0
2005-09-19 11:00:00,11.53,11.54,11.46,11.51,817600.0,8.1178,8.1249,8.0685,8.1037,817600.0
2005-09-19 12:00:00,11.51,11.55,11.48,11.55,838800.0,8.1037,8.1319,8.0826,8.1319,838800.0
2005-09-19 13:00:00,11.55,11.55,11.47,11.49,732400.0,8.1319,8.1319,8.0756,8.0897,732400.0
2005-09-19 14:00:00,11.49,11.52,11.46,11.5,696800.0,8.0897,8.1108,8.0685,8.0967,696800.0
2005-09-19 15:00:00,11.5,11.56,11.5,11.54,1768800.0,8.0967,8.1389,8.0967,8.1249,1768800.0
2005-09-20 09:30:00,11.51,11.69,11.5,11.68,1297200.0,8.1037,8.2305,8.0967,8.2234,1297200.0
2005-09-20 10:00:00,11.68,11.76,11.65,11.68,2154800.0,8.2234,8.2798,8.2023,8.2234,2154800.0
2005-09-20 11:00:00,11.68,11.74,11.67,11.71,881600.0,8.2234,8.2657,8.2164,8.2446,881600.0
2005-09-20 12:00:00,11.71,11.8,11.67,11.74,1306400.0,8.2446,8.3079,8.2164,8.2657,1306400.0
2005-09-20 13:00:00,11.74,11.81,11.74,11.74,2748000.0,8.2657,8.315,8.2657,8.2657,2748000.0
2005-09-20 14:00:00,11.74,11.76,11.44,11.47,3145600.0,8.2657,8.2798,8.0545,8.0756,3145600.0
2005-09-20 15:00:00,11.46,11.47,11.36,11.45,3212400.0,8.0685,8.0756,7.9981,8.0615,3212400.0
2005-09-21 09:30:00,11.44,11.44,11.26,11.32,1440800.0,8.0545,8.0545,7.9277,7.97,1440800.0
2005-09-21 10:00:00,11.33,2500.0,11.32,11.47,1975200.0,7.977,1760.1528,7.97,8.0756,1975200.0
2005-09-21 11:00:00,11.47,11.55,11.39,11.4,1588800.0,8.0756,8.1319,8.0193,8.0263,1588800.0
2005-09-21 12:00:00,11.4,11.41,11.36,11.4,1355200.0,8.0263,8.0333,7.9981,8.0263,1355200.0
2005-09-21 13:00:00,11.4,11.48,11.33,11.38,1398000.0,8.0263,8.0826,7.977,8.0122,1398000.0
2005-09-21 14:00:00,11.38,11.42,11.31,11.38,1247600.0,8.0122,8.0404,7.9629,8.0122,1247600.0
2005-09-21 15:00:00,11.38,11.38,11.25,11.25,2275600.0,8.0122,8.0122,7.9207,7.9207,2275600.0
2005-09-22 09:30:00,11.22,11.36,11.18,11.36,1241200.0,7.8996,7.9981,7.8714,7.9981,1241200.0
2005-09-22 10:00:00,11.37,11.49,11.36,11.42,2582000.0,8.0052,8.0897,7.9981,8.0404,2582000.0
2005-09-22 11:00:00,11.42,11.47,11.41,11.42,1260800.0,8.0404,8.0756,8.0333,8.0404,1260800.0
2005-09-22 12:00:00,11.42,11.46,11.39,11.45,1194400.0,8.0404,8.0685,8.0193,8.0615,1194400.0
2005-09-22 13:00:00,11.45,11.5,11.43,11.46,1257200.0,8.0615,8.0967,8.0474,8.0685,1257200.0
2005-09-22 14:00:00,11.46,11.5,11.45,11.45,892400.0,8.0685,8.0967,8.0615,8.0615,892400.0
2005-09-22 15:00:00,11.45,11.48,11.41,11.45,1444800.0,8.0615,8.0826,8.0333,8.0615,1444800.0
2005-09-23 09:30:00,11.48,11.55,11.35,11.35,1128400.0,8.0826,8.1319,7.9911,7.9911,1128400.0
2005-09-23 10:00:00,11.35,11.48,11.31,11.46,974400.0,7.9911,8.0826,7.9629,8.0685,974400.0
2005-09-23 11:00:00,11.45,11.49,11.35,11.43,1043200.0,8.0615,8.0897,7.9911,8.0474,1043200.0
2005-09-23 12:00:00,11.43,11.43,11.35,11.42,489200.0,8.0474,8.0474,7.9911,8.0404,489200.0
2005-09-23 13:00:00,11.41,11.58,11.39,11.56,886400.0,8.0333,8.153,8.0193,8.1389,886400.0
2005-09-23 14:00:00,11.56,11.57,11.51,11.54,863600.0,8.1389,8.146,8.1037,8.1249,863600.0
2005-09-23 15:00:00,11.54,11.55,11.47,11.51,1411600.0,8.1249,8.1319,8.0756,8.1037,1411600.0
2005-09-26 09:30:00,11.61,11.84,11.59,11.79,3466000.0,8.1741,8.3361,8.1601,8.3009,3466000.0
2005-09-26 10:00:00,11.8,11.99,11.8,11.85,4920400.0,8.3079,8.4417,8.3079,8.3431,4920400.0
2005-09-26 11:00:00,11.84,11.92,11.79,11.9,2498800.0,8.3361,8.3924,8.3009,8.3783,2498800.0
2005-09-26 12:00:00,11.89,11.92,11.85,11.86,1596000.0,8.3713,8.3924,8.3431,8.3502,1596000.0
2005-09-26 13:00:00,11.86,11.88,11.72,11.8,1946000.0,8.3502,8.3642,8.2516,8.3079,1946000.0
2005-09-26 14:00:00,11.79,11.81,11.69,11.76,1538800.0,8.3009,8.315,8.2305,8.2798,1538800.0
2005-09-26 15:00:00,11.77,11.83,11.72,11.83,2010800.0,8.2868,8.329,8.2516,8.329,2010800.0
2005-09-27 09:30:00,11.81,11.83,11.75,11.79,889600.0,8.315,8.329,8.2727,8.3009,889600.0
2005-09-27 10:00:00,11.79,11.8,11.69,11.72,1815200.0,8.3009,8.3079,8.2305,8.2516,1815200.0
2005-09-27 11:00:00,11.71,11.74,11.66,11.69,1440400.0,8.2446,8.2657,8.2094,8.2305,1440400.0
2005-09-27 12:00:00,11.68,11.72,11.67,11.69,628400.0,8.2234,8.2516,8.2164,8.2305,628400.0
2005-09-27 13:00:00,11.69,11.72,11.61,11.71,1066800.0,8.2305,8.2516,8.1741,8.2446,1066800.0
2005-09-27 14:00:00,11.71,11.85,11.71,11.84,1323200.0,8.2446,8.3431,8.2446,8.3361,1323200.0
2005-09-27 15:00:00,11.84,11.93,11.75,11.79,3049200.0,8.3361,8.3994,8.2727,8.3009,3049200.0
2005-09-28 09:30:00,11.81,11.81,11.7,11.78,1254400.0,8.315,8.315,8.2375,8.2938,1254400.0
2005-09-28 10:00:00,11.78,11.82,11.71,11.71,1158800.0,8.2938,8.322,8.2446,8.2446,1158800.0
2005-09-28 11:00:00,11.71,11.72,11.63,11.64,714000.0,8.2446,8.2516,8.1882,8.1953,714000.0
2005-09-28 12:00:00,11.65,11.7,11.6,11.68,1235200.0,8.2023,8.2375,8.1671,8.2234,1235200.0
2005-09-28 13:00:00,11.68,11.71,11.62,11.65,939600.0,8.2234,8.2446,8.1812,8.2023,939600.0
2005-09-28 14:00:00,11.65,11.75,11.63,11.74,918400.0,8.2023,8.2727,8.1882,8.2657,918400.0
2005-09-28 15:00:00,11.74,11.75,11.7,11.71,1141200.0,8.2657,8.2727,8.2375,8.2446,1141200.0
2005-09-29 09:30:00,11.73,11.8,11.63,11.64,823200.0,8.2586,8.3079,8.1882,8.1953,823200.0
2005-09-29 10:00:00,11.64,11.68,11.6,11.61,1167200.0,8.1953,8.2234,8.1671,8.1741,1167200.0
2005-09-29 11:00:00,11.61,11.75,11.58,11.73,943600.0,8.1741,8.2727,8.153,8.2586,943600.0
2005-09-29 12:00:00,11.74,11.75,11.67,11.73,536400.0,8.2657,8.2727,8.2164,8.2586,536400.0
2005-09-29 13:00:00,11.73,11.82,11.72,11.82,1191600.0,8.2586,8.322,8.2516,8.322,1191600.0
2005-09-29 14:00:00,11.82,11.87,11.78,11.86,1070800.0,8.322,8.3572,8.2938,8.3502,1070800.0
2005-09-29 15:00:00,11.86,11.94,11.83,11.89,2356000.0,8.3502,8.4065,8.329,8.3713,2356000.0
2005-09-30 09:30:00,11.93,12.3,11.91,12.06,5240800.0,8.3994,8.66,8.3854,8.491,5240800.0
2005-09-30 10:00:00,12.07,12.22,11.93,12.15,4758400.0,8.498,8.6036,8.3994,8.5543,4758400.0
2005-09-30 11:00:00,12.15,12.24,12.12,12.2,1721600.0,8.5543,8.6177,8.5332,8.5895,1721600.0
2005-09-30 12:00:00,12.2,12.21,12.1,12.14,913600.0,8.5895,8.5966,8.5191,8.5473,913600.0
2005-09-30 13:00:00,12.14,12.16,12.06,12.09,785600.0,8.5473,8.5614,8.491,8.5121,785600.0
2005-09-30 14:00:00,12.09,12.15,12.08,12.11,778000.0,8.5121,8.5543,8.5051,8.5262,778000.0
2005-09-30 15:00:00,12.12,12.19,12.1,12.18,1761600.0,8.5332,8.5825,8.5191,8.5755,1761600.0
2005-10-03 09:30:00,12.23,12.36,12.18,12.18,2211600.0,8.6107,8.7022,8.5755,8.5755,2211600.0
2005-10-03 10:00:00,12.18,12.22,12.05,12.07,2321200.0,8.5755,8.6036,8.4839,8.498,2321200.0
2005-10-03 11:00:00,12.07,12.12,12.02,12.06,1479600.0,8.498,8.5332,8.4628,8.491,1479600.0
2005-10-03 12:00:00,12.06,12.08,12.02,12.02,947200.0,8.491,8.5051,8.4628,8.4628,947200.0
2005-10-03 13:00:00,12.02,12.04,11.94,11.94,1460000.0,8.4628,8.4769,8.4065,8.4065,1460000.0
2005-10-03 14:00:00,11.95,11.98,11.88,11.98,2172000.0,8.4135,8.4347,8.3642,8.4347,2172000.0
2005-10-03 15:00:00,11.97,12.01,11.93,11.97,2048000.0,8.4276,8.4558,8.3994,8.4276,2048000.0
2005-10-04 09:30:00,11.95,12.1,11.95,12.1,1218000.0,8.4135,8.5191,8.4135,8.5191,1218000.0
2005-10-04 10:00:00,12.1,12.25,12.09,12.25,2504800.0,8.5191,8.6247,8.5121,8.6247,2504800.0
2005-10-04 11:00:00,12.24,12.25,12.11,12.16,2082400.0,8.6177,8.6247,8.5262,8.5614,2082400.0
2005-10-04 12:00:00,12.16,12.22,12.13,12.18,643200.0,8.5614,8.6036,8.5403,8.5755,643200.0
2005-10-04 13:00:00,12.18,12.22,12.06,12.08,970400.0,8.5755,8.6036,8.491,8.5051,970400.0
2005-10-04 14:00:00,12.07,12.09,11.95,11.95,1606000.0,8.498,8.5121,8.4135,8.4135,1606000.0
2005-10-04 15:00:00,11.95,12.02,11.8,11.81,3323600.0,8.4135,8.4628,8.3079,8.315,3323600.0
2005-10-05 09:30:00,11.87,11.87,11.71,11.8,1597600.0,8.3572,8.3572,8.2446,8.3079,1597600.0
2005-10-05 10:00:00,11.8,11.8,11.65,11.77,2620800.0,8.3079,8.3079,8.2023,8.2868,2620800.0
2005-10-05 11:00:00,11.77,11.78,11.69,11.75,1388000.0,8.2868,8.2938,8.2305,8.2727,1388000.0
2005-10-05 12:00:00,11.75,11.79,11.74,11.77,1226800.0,8.2727,8.3009,8.2657,8.2868,1226800.0
2005-10-05 13:00:00,11.77,11.81,11.77,11.78,1414000.0,8.2868,8.315,8.2868,8.2938,1414000.0
2005-10-05 14:00:00,11.78,11.81,11.72,11.72,1714400.0,8.2938,8.315,8.2516,8.2516,1714400.0
2005-10-05 15:00:00,11.72,11.74,11.49,11.53,3650800.0,8.2516,8.2657,8.0897,8.1178,3650800.0
2005-10-06 09:30:00,11.55,11.64,11.38,11.47,3082800.0,8.1319,8.1953,8.0122,8.0756,3082800.0
2005-10-06 10:00:00,11.48,11.51,11.39,11.47,3468400.0,8.0826,8.1037,8.0193,8.0756,3468400.0
2005-10-06 11:00:00,11.47,11.5,11.42,11.46,3085600.0,8.0756,8.0967,8.0404,8.0685,3085600.0
2005-10-06 12:00:00,11.46,11.47,11.36,11.38,2027600.0,8.0685,8.0756,7.9981,8.0122,2027600.0
2005-10-06 13:00:00,11.38,11.41,11.25,11.25,2363200.0,8.0122,8.0333,7.9207,7.9207,2363200.0
2005-10-06 14:00:00,11.25,11.35,11.18,11.25,3585600.0,7.9207,7.9911,7.8714,7.9207,3585600.0
2005-10-06 15:00:00,11.25,11.45,11.21,11.39,5686000.0,7.9207,8.0615,7.8925,8.0193,5686000.0
2005-10-07 09:30:00,11.58,11.81,11.57,11.74,3896000.0,8.153,8.315,8.146,8.2657,3896000.0
2005-10-07 10:00:00,11.74,11.77,11.56,11.68,4793600.0,8.2657,8.2868,8.1389,8.2234,4793600.0
2005-10-07 11:00:00,11.67,11.95,11.66,11.88,4723200.0,8.2164,8.4135,8.2094,8.3642,4723200.0
2005-10-07 12:00:00,11.89,11.93,11.86,11.87,1731200.0,8.3713,8.3994,8.3502,8.3572,1731200.0
2005-10-07 13:00:00,11.87,11.96,11.86,11.88,1909600.0,8.3572,8.4206,8.3502,8.3642,1909600.0
2005-10-07 14:00:00,11.88,11.93,11.87,11.92,1949200.0,8.3642,8.3994,8.3572,8.3924,1949200.0
2005-10-07 15:00:00,11.92,11.94,11.88,11.88,4037200.0,8.3924,8.4065,8.3642,8.3642,4037200.0
2005-10-10 09:30:00,12.06,12.13,11.97,12.02,1934000.0,8.491,8.5403,8.4276,8.4628,1934000.0
2005-10-10 10:00:00,12.02,12.06,11.87,11.97,3051600.0,8.4628,8.491,8.3572,8.4276,3051600.0
2005-10-10 11:00:00,11.97,12.04,11.95,12.0,1616400.0,8.4276,8.4769,8.4135,8.4487,1616400.0
2005-10-10 12:00:00,12.0,12.12,12.0,12.1,1175200.0,8.4487,8.5332,8.4487,8.5191,1175200.0
2005-10-10 13:00:00,12.09,12.11,11.96,11.98,1364800.0,8.5121,8.5262,8.4206,8.4347,1364800.0
2005-10-10 14:00:00,11.98,12.02,11.9,11.97,1536000.0,8.4347,8.4628,8.3783,8.4276,1536000.0
2005-10-10 15:00:00,11.98,12.09,11.94,12.02,2825200.0,8.4347,8.5121,8.4065,8.4628,2825200.0
2005-10-11 09:30:00,11.98,12.13,11.89,11.99,1790400.0,8.4347,8.5403,8.3713,8.4417,1790400.0
2005-10-11 10:00:00,11.99,12.04,11.95,12.01,2947200.0,8.4417,8.4769,8.4135,8.4558,2947200.0
2005-10-11 11:00:00,12.01,12.05,11.98,12.02,2109200.0,8.4558,8.4839,8.4347,8.4628,2109200.0
2005-10-11 12:00:00,12.02,12.06,11.92,11.97,5173600.0,8.4628,8.491,8.3924,8.4276,5173600.0
2005-10-11 13:00:00,11.97,11.99,11.94,11.96,2949600.0,8.4276,8.4417,8.4065,8.4206,2949600.0
2005-10-11 14:00:00,11.95,12.04,11.9,11.96,3594800.0,8.4135,8.4769,8.3783,8.4206,3594800.0
2005-10-11 15:00:00,11.95,11.95,11.87,11.92,3821600.0,8.4135,8.4135,8.3572,8.3924,3821600.0
2005-10-12 09:30:00,11.97,12.06,11.91,11.97,1212000.0,8.4276,8.491,8.3854,8.4276,1212000.0
2005-10-12 10:00:00,11.98,12.0,11.62,11.62,4152000.0,8.4347,8.4487,8.1812,8.1812,4152000.0
2005-10-12 11:00:00,11.62,11.67,11.57,11.58,3162400.0,8.1812,8.2164,8.146,8.153,3162400.0
2005-10-12 12:00:00,11.58,11.64,11.55,11.62,2638000.0,8.153,8.1953,8.1319,8.1812,2638000.0
2005-10-12 13:00:00,11.61,11.69,11.59,11.6,1665200.0,8.1741,8.2305,8.1601,8.1671,1665200.0
2005-10-12 14:00:00,11.6,11.63,11.46,11.49,2228800.0,8.1671,8.1882,8.0685,8.0897,2228800.0
2005-10-12 15:00:00,11.49,11.6,11.48,11.54,2963200.0,8.0897,8.1671,8.0826,8.1249,2963200.0
2005-10-13 09:30:00,11.47,11.65,11.47,11.6,2003600.0,8.0756,8.2023,8.0756,8.1671,2003600.0
2005-10-13 10:00:00,11.6,11.81,11.56,11.77,3310000.0,8.1671,8.315,8.1389,8.2868,3310000.0
2005-10-13 11:00:00,11.77,11.81,11.6,11.62,2549600.0,8.2868,8.315,8.1671,8.1812,2549600.0
2005-10-13 12:00:00,11.62,11.76,11.51,11.71,2010400.0,8.1812,8.2798,8.1037,8.2446,2010400.0
2005-10-13 13:00:00,11.7,11.7,11.59,11.7,762800.0,8.2375,8.2375,8.1601,8.2375,762800.0
2005-10-13 14:00:00,11.7,11.79,11.69,11.72,1868000.0,8.2375,8.3009,8.2305,8.2516,1868000.0
2005-10-13 15:00:00,11.72,11.78,11.7,11.7,2492800.0,8.2516,8.2938,8.2375,8.2375,2492800.0
2005-10-14 09:30:00,11.78,11.81,11.65,11.68,2031200.0,8.2938,8.315,8.2023,8.2234,2031200.0
2005-10-14 10:00:00,11.68,11.8,11.65,11.72,1686800.0,8.2234,8.3079,8.2023,8.2516,1686800.0
2005-10-14 11:00:00,11.72,11.8,11.51,11.7,4450800.0,8.2516,8.3079,8.1037,8.2375,4450800.0
2005-10-14 12:00:00,11.71,11.8,11.66,11.67,1230000.0,8.2446,8.3079,8.2094,8.2164,1230000.0
2005-10-14 13:00:00,11.67,11.78,11.67,11.76,1305200.0,8.2164,8.2938,8.2164,8.2798,1305200.0
2005-10-14 14:00:00,11.76,11.85,11.72,11.85,1013200.0,8.2798,8.3431,8.2516,8.3431,1013200.0
2005-10-14 15:00:00,11.85,11.87,11.79,11.86,2196000.0,8.3431,8.3572,8.3009,8.3502,2196000.0
2005-10-17 09:30:00,11.92,11.96,11.85,11.96,1723600.0,8.3924,8.4206,8.3431,8.4206,1723600.0
2005-10-17 10:00:00,11.96,11.99,11.76,11.81,2072000.0,8.4206,8.4417,8.2798,8.315,2072000.0
2005-10-17 11:00:00,11.81,11.88,11.74,11.83,1921200.0,8.315,8.3642,8.2657,8.329,1921200.0
2005-10-17 12:00:00,11.83,11.85,11.76,11.81,1410400.0,8.329,8.3431,8.2798,8.315,1410400.0
2005-10-17 13:00:00,11.81,11.83,11.77,11.81,1024000.0,8.315,8.329,8.2868,8.315,1024000.0
2005-10-17 14:00:00,11.82,11.87,11.8,11.85,976800.0,8.322,8.3572,8.3079,8.3431,976800.0
2005-10-17 15:00:00,11.85,11.94,11.84,11.93,2508000.0,8.3431,8.4065,8.3361,8.3994,2508000.0
2005-10-18 09:30:00,12.01,12.06,11.94,12.01,1502800.0,8.4558,8.491,8.4065,8.4558,1502800.0
2005-10-18 10:00:00,12.02,12.03,11.9,11.95,1453600.0,8.4628,8.4699,8.3783,8.4135,1453600.0
2005-10-18 11:00:00,11.94,12.0,11.94,11.97,1001600.0,8.4065,8.4487,8.4065,8.4276,1001600.0
2005-10-18 12:00:00,11.97,12.03,11.95,11.99,703600.0,8.4276,8.4699,8.4135,8.4417,703600.0
2005-10-18 13:00:00,11.99,12.0,11.9,11.94,1239600.0,8.4417,8.4487,8.3783,8.4065,1239600.0
2005-10-18 14:00:00,11.94,12.05,11.94,12.01,1504000.0,8.4065,8.4839,8.4065,8.4558,1504000.0
2005-10-18 15:00:00,12.01,12.12,11.99,12.07,3087600.0,8.4558,8.5332,8.4417,8.498,3087600.0
2005-10-19 09:30:00,11.63,11.67,11.4,11.47,8334000.0,8.1882,8.2164,8.0263,8.0756,8334000.0
2005-10-19 10:00:00,11.47,11.52,11.24,11.34,9645600.0,8.0756,8.1108,7.9136,7.9841,9645600.0
2005-10-19 11:00:00,11.33,11.34,11.2,11.25,5909600.0,7.977,7.9841,7.8855,7.9207,5909600.0
2005-10-19 12:00:00,11.26,11.51,11.26,11.46,4814800.0,7.9277,8.1037,7.9277,8.0685,4814800.0
2005-10-19 13:00:00,11.46,11.54,11.41,11.45,3708800.0,8.0685,8.1249,8.0333,8.0615,3708800.0
2005-10-19 14:00:00,11.45,11.58,11.43,11.55,4514800.0,8.0615,8.153,8.0474,8.1319,4514800.0
2005-10-19 15:00:00,11.55,11.59,11.48,11.5,7371600.0,8.1319,8.1601,8.0826,8.0967,7371600.0
2005-10-20 09:30:00,11.59,11.6,11.45,11.47,2362800.0,8.1601,8.1671,8.0615,8.0756,2362800.0
2005-10-20 10:00:00,11.47,11.5,11.31,11.34,4145200.0,8.0756,8.0967,7.9629,7.9841,4145200.0
2005-10-20 11:00:00,11.34,11.38,11.24,11.25,2288400.0,7.9841,8.0122,7.9136,7.9207,2288400.0
2005-10-20 12:00:00,11.25,11.29,11.23,11.28,2687200.0,7.9207,7.9489,7.9066,7.9418,2687200.0
2005-10-20 13:00:00,11.28,11.33,11.24,11.25,1936400.0,7.9418,7.977,7.9136,7.9207,1936400.0
2005-10-20 14:00:00,11.25,11.28,11.22,11.27,2498800.0,7.9207,7.9418,7.8996,7.9348,2498800.0
2005-10-20 15:00:00,11.27,11.32,11.24,11.3,4270800.0,7.9348,7.97,7.9136,7.9559,4270800.0
2005-10-21 09:30:00,11.39,11.49,11.26,11.29,7001600.0,8.0193,8.0897,7.9277,7.9489,7001600.0
2005-10-21 10:00:00,11.28,11.39,11.25,11.32,1914000.0,7.9418,8.0193,7.9207,7.97,1914000.0
2005-10-21 11:00:00,11.32,11.4,11.3,11.37,1476400.0,7.97,8.0263,7.9559,8.0052,1476400.0
2005-10-21 12:00:00,11.37,11.38,11.27,11.33,1534800.0,8.0052,8.0122,7.9348,7.977,1534800.0
2005-10-21 13:00:00,11.32,11.33,11.27,11.3,1035200.0,7.97,7.977,7.9348,7.9559,1035200.0
2005-10-21 14:00:00,11.3,11.33,11.26,11.31,1067600.0,7.9559,7.977,7.9277,7.9629,1067600.0
2005-10-21 15:00:00,11.31,11.44,11.3,11.42,2478000.0,7.9629,8.0545,7.9559,8.0404,2478000.0
2005-10-24 09:30:00,11.4,11.5,11.4,11.46,1676000.0,8.0263,8.0967,8.0263,8.0685,1676000.0
2005-10-24 10:00:00,11.46,11.54,11.44,11.48,3167600.0,8.0685,8.1249,8.0545,8.0826,3167600.0
2005-10-24 11:00:00,11.49,11.56,11.46,11.54,2314400.0,8.0897,8.1389,8.0685,8.1249,2314400.0
2005-10-24 12:00:00,11.54,11.65,11.52,11.65,2165600.0,8.1249,8.2023,8.1108,8.2023,2165600.0
2005-10-24 13:00:00,11.65,11.66,11.62,11.65,1051600.0,8.2023,8.2094,8.1812,8.2023,1051600.0
2005-10-24 14:00:00,11.65,11.76,11.63,11.76,1608400.0,8.2023,8.2798,8.1882,8.2798,1608400.0
2005-10-24 15:00:00,11.76,11.94,11.75,11.93,4117200.0,8.2798,8.4065,8.2727,8.3994,4117200.0
2005-10-25 09:30:00,11.94,12.05,11.9,11.91,1908000.0,8.4065,8.4839,8.3783,8.3854,1908000.0
2005-10-25 10:00:00,11.92,12.05,11.9,12.0,1945600.0,8.3924,8.4839,8.3783,8.4487,1945600.0
2005-10-25 11:00:00,12.0,12.02,11.94,11.95,1931200.0,8.4487,8.4628,8.4065,8.4135,1931200.0
2005-10-25 12:00:00,11.95,12.0,11.93,11.94,1391200.0,8.4135,8.4487,8.3994,8.4065,1391200.0
2005-10-25 13:00:00,11.94,11.95,11.86,11.86,1156000.0,8.4065,8.4135,8.3502,8.3502,1156000.0
2005-10-25 14:00:00,11.87,11.96,11.81,11.92,1613600.0,8.3572,8.4206,8.315,8.3924,1613600.0
2005-10-25 15:00:00,11.93,11.99,11.89,11.99,3268800.0,8.3994,8.4417,8.3713,8.4417,3268800.0
2005-10-26 09:30:00,12.0,12.1,11.85,12.1,1365200.0,8.4487,8.5191,8.3431,8.5191,1365200.0
2005-10-26 10:00:00,12.1,12.15,11.97,11.98,2931600.0,8.5191,8.5543,8.4276,8.4347,2931600.0
2005-10-26 11:00:00,11.97,12.05,11.9,11.94,1717600.0,8.4276,8.4839,8.3783,8.4065,1717600.0
2005-10-26 12:00:00,11.94,11.97,11.89,11.94,869600.0,8.4065,8.4276,8.3713,8.4065,869600.0
2005-10-26 13:00:00,11.94,11.95,11.83,11.9,1198400.0,8.4065,8.4135,8.329,8.3783,1198400.0
2005-10-26 14:00:00,11.89,11.93,11.83,11.88,1275200.0,8.3713,8.3994,8.329,8.3642,1275200.0
2005-10-26 15:00:00,11.87,11.88,11.7,11.71,2318800.0,8.3572,8.3642,8.2375,8.2446,2318800.0
2005-10-27 09:30:00,11.72,11.74,11.62,11.68,1075600.0,8.2516,8.2657,8.1812,8.2234,1075600.0
2005-10-27 10:00:00,11.68,11.7,11.38,11.45,2885200.0,8.2234,8.2375,8.0122,8.0615,2885200.0
2005-10-27 11:00:00,11.45,11.59,11.43,11.48,1281600.0,8.0615,8.1601,8.0474,8.0826,1281600.0
2005-10-27 12:00:00,11.48,11.55,11.48,11.52,770800.0,8.0826,8.1319,8.0826,8.1108,770800.0
2005-10-27 13:00:00,11.53,11.53,11.41,11.5,1021200.0,8.1178,8.1178,8.0333,8.0967,1021200.0
2005-10-27 14:00:00,11.5,11.5,11.4,11.4,830400.0,8.0967,8.0967,8.0263,8.0263,830400.0
2005-10-27 15:00:00,11.4,11.45,11.31,11.38,3526800.0,8.0263,8.0615,7.9629,8.0122,3526800.0
2005-10-28 09:30:00,11.55,11.62,11.45,11.62,1840400.0,8.1319,8.1812,8.0615,8.1812,1840400.0
2005-10-28 10:00:00,11.61,11.63,11.54,11.54,1639200.0,8.1741,8.1882,8.1249,8.1249,1639200.0
2005-10-28 11:00:00,11.54,11.68,11.5,11.68,1422400.0,8.1249,8.2234,8.0967,8.2234,1422400.0
2005-10-28 12:00:00,11.67,11.7,11.62,11.63,958000.0,8.2164,8.2375,8.1812,8.1882,958000.0
2005-10-28 13:00:00,11.62,11.71,11.62,11.7,898800.0,8.1812,8.2446,8.1812,8.2375,898800.0
2005-10-28 14:00:00,11.7,11.79,11.67,11.79,1555600.0,8.2375,8.3009,8.2164,8.3009,1555600.0
2005-10-28 15:00:00,11.79,11.81,11.73,11.78,3075600.0,8.3009,8.315,8.2586,8.2938,3075600.0
2005-10-31 09:30:00,11.86,11.96,11.76,11.95,1443600.0,8.3502,8.4206,8.2798,8.4135,1443600.0
2005-10-31 10:00:00,11.96,12.07,11.95,11.97,2622800.0,8.4206,8.498,8.4135,8.4276,2622800.0
2005-10-31 11:00:00,11.97,11.99,11.78,11.78,2493600.0,8.4276,8.4417,8.2938,8.2938,2493600.0
2005-10-31 12:00:00,11.78,11.81,11.69,11.76,1602000.0,8.2938,8.315,8.2305,8.2798,1602000.0
2005-10-31 13:00:00,11.77,11.9,11.75,11.81,913200.0,8.2868,8.3783,8.2727,8.315,913200.0
2005-10-31 14:00:00,11.8,11.85,11.76,11.8,1330400.0,8.3079,8.3431,8.2798,8.3079,1330400.0
2005-10-31 15:00:00,11.79,11.85,11.75,11.8,2535200.0,8.3009,8.3431,8.2727,8.3079,2535200.0
2005-11-01 09:30:00,11.81,11.81,11.63,11.65,1468000.0,8.315,8.315,8.1882,8.2023,1468000.0
2005-11-01 10:00:00,11.65,11.8,11.64,11.77,1546400.0,8.2023,8.3079,8.1953,8.2868,1546400.0
2005-11-01 11:00:00,11.77,11.78,11.73,11.75,1049200.0,8.2868,8.2938,8.2586,8.2727,1049200.0
2005-11-01 12:00:00,11.75,11.82,11.74,11.82,779600.0,8.2727,8.322,8.2657,8.322,779600.0
2005-11-01 13:00:00,11.83,11.83,11.77,11.79,703200.0,8.329,8.329,8.2868,8.3009,703200.0
2005-11-01 14:00:00,11.79,11.89,11.76,11.81,1156800.0,8.3009,8.3713,8.2798,8.315,1156800.0
2005-11-01 15:00:00,11.81,11.85,11.75,11.76,1317200.0,8.315,8.3431,8.2727,8.2798,1317200.0
2005-11-02 09:30:00,11.9,12.04,11.88,11.98,2055600.0,8.3783,8.4769,8.3642,8.4347,2055600.0
2005-11-02 10:00:00,11.99,12.12,11.97,12.12,2110400.0,8.4417,8.5332,8.4276,8.5332,2110400.0
2005-11-02 11:00:00,12.11,12.24,12.08,12.2,3199600.0,8.5262,8.6177,8.5051,8.5895,3199600.0
2005-11-02 12:00:00,12.2,12.23,12.09,12.2,1610800.0,8.5895,8.6107,8.5121,8.5895,1610800.0
2005-11-02 13:00:00,12.2,12.21,12.09,12.12,1239200.0,8.5895,8.5966,8.5121,8.5332,1239200.0
2005-11-02 14:00:00,12.12,12.21,12.1,12.18,1604800.0,8.5332,8.5966,8.5191,8.5755,1604800.0
2005-11-02 15:00:00,12.18,12.22,12.15,12.22,2151600.0,8.5755,8.6036,8.5543,8.6036,2151600.0
2005-11-03 09:30:00,12.37,12.56,12.29,12.51,3072800.0,8.7092,8.843,8.6529,8.8078,3072800.0
2005-11-03 10:00:00,12.51,12.64,12.44,12.6,2532800.0,8.8078,8.8993,8.7585,8.8712,2532800.0
2005-11-03 11:00:00,12.6,12.9,12.5,12.82,4622400.0,8.8712,9.0824,8.8008,9.0261,4622400.0
2005-11-03 12:00:00,12.82,12.85,12.76,12.82,1950400.0,9.0261,9.0472,8.9838,9.0261,1950400.0
2005-11-03 13:00:00,12.82,12.83,12.7,12.73,2008800.0,9.0261,9.0331,8.9416,8.9627,2008800.0
2005-11-03 14:00:00,12.73,12.76,12.6,12.65,1742000.0,8.9627,8.9838,8.8712,8.9064,1742000.0
2005-11-03 15:00:00,12.65,12.74,12.6,12.71,2323600.0,8.9064,8.9697,8.8712,8.9486,2323600.0
2005-11-04 09:30:00,12.78,12.78,12.54,12.54,2285200.0,8.9979,8.9979,8.8289,8.8289,2285200.0
2005-11-04 10:00:00,12.55,12.61,12.3,12.37,3540400.0,8.836,8.8782,8.66,8.7092,3540400.0
2005-11-04 11:00:00,12.37,12.43,12.35,12.38,1353600.0,8.7092,8.7515,8.6952,8.7163,1353600.0
2005-11-04 12:00:00,12.38,12.43,12.33,12.39,1053600.0,8.7163,8.7515,8.6811,8.7233,1053600.0
2005-11-04 13:00:00,12.39,12.42,12.35,12.38,1000800.0,8.7233,8.7444,8.6952,8.7163,1000800.0
2005-11-04 14:00:00,12.38,12.44,12.36,12.38,1480400.0,8.7163,8.7585,8.7022,8.7163,1480400.0
2005-11-04 15:00:00,12.38,12.46,12.37,12.42,2273600.0,8.7163,8.7726,8.7092,8.7444,2273600.0
2005-11-07 09:30:00,12.63,12.63,12.47,12.51,1858000.0,8.8923,8.8923,8.7796,8.8078,1858000.0
2005-11-07 10:00:00,12.52,12.52,12.38,12.43,1533200.0,8.8148,8.8148,8.7163,8.7515,1533200.0
2005-11-07 11:00:00,12.43,12.45,12.33,12.39,1542800.0,8.7515,8.7656,8.6811,8.7233,1542800.0
2005-11-07 12:00:00,12.38,12.5,12.38,12.48,851200.0,8.7163,8.8008,8.7163,8.7867,851200.0
2005-11-07 13:00:00,12.48,12.5,12.45,12.45,946800.0,8.7867,8.8008,8.7656,8.7656,946800.0
2005-11-07 14:00:00,12.45,12.5,12.44,12.47,1839200.0,8.7656,8.8008,8.7585,8.7796,1839200.0
2005-11-07 15:00:00,12.47,12.5,12.44,12.47,2569600.0,8.7796,8.8008,8.7585,8.7796,2569600.0
2005-11-08 09:30:00,12.67,12.8,12.63,12.74,4014400.0,8.9205,9.012,8.8923,8.9697,4014400.0
2005-11-08 10:00:00,12.74,12.85,12.69,12.78,3813600.0,8.9697,9.0472,8.9345,8.9979,3813600.0
2005-11-08 11:00:00,12.78,12.82,12.73,12.81,1863600.0,8.9979,9.0261,8.9627,9.019,1863600.0
2005-11-08 12:00:00,12.81,12.84,12.79,12.83,1260400.0,9.019,9.0401,9.0049,9.0331,1260400.0
2005-11-08 13:00:00,12.83,12.88,12.81,12.86,1425200.0,9.0331,9.0683,9.019,9.0542,1425200.0
2005-11-08 14:00:00,12.85,12.87,12.78,12.81,1480400.0,9.0472,9.0613,8.9979,9.019,1480400.0
2005-11-08 15:00:00,12.81,12.92,12.81,12.88,2577200.0,9.019,9.0965,9.019,9.0683,2577200.0
2005-11-09 09:30:00,12.96,13.05,12.93,12.95,2548000.0,9.1246,9.188,9.1035,9.1176,2548000.0
2005-11-09 10:00:00,12.95,12.95,12.83,12.86,2108800.0,9.1176,9.1176,9.0331,9.0542,2108800.0
2005-11-09 11:00:00,12.86,12.96,12.86,12.9,1412000.0,9.0542,9.1246,9.0542,9.0824,1412000.0
2005-11-09 12:00:00,12.9,12.96,12.89,12.91,1787200.0,9.0824,9.1246,9.0753,9.0894,1787200.0
2005-11-09 13:00:00,12.91,12.94,12.88,12.9,1126400.0,9.0894,9.1106,9.0683,9.0824,1126400.0
2005-11-09 14:00:00,12.9,12.92,12.81,12.88,1764000.0,9.0824,9.0965,9.019,9.0683,1764000.0
2005-11-09 15:00:00,12.88,12.91,12.84,12.9,2679200.0,9.0683,9.0894,9.0401,9.0824,2679200.0
2005-11-10 09:30:00,12.96,13.0,12.85,12.92,1258400.0,9.1246,9.1528,9.0472,9.0965,1258400.0
2005-11-10 10:00:00,12.92,12.93,12.75,12.84,1995600.0,9.0965,9.1035,8.9768,9.0401,1995600.0
2005-11-10 11:00:00,12.83,12.84,12.75,12.8,1183200.0,9.0331,9.0401,8.9768,9.012,1183200.0
2005-11-10 12:00:00,12.8,12.83,12.76,12.8,1019200.0,9.012,9.0331,8.9838,9.012,1019200.0
2005-11-10 13:00:00,12.8,12.95,12.8,12.9,1616000.0,9.012,9.1176,9.012,9.0824,1616000.0
2005-11-10 14:00:00,12.9,13.03,12.9,13.0,2028800.0,9.0824,9.1739,9.0824,9.1528,2028800.0
2005-11-10 15:00:00,13.0,13.08,13.0,13.08,2384400.0,9.1528,9.2091,9.1528,9.2091,2384400.0
2005-11-11 09:30:00,13.09,13.21,13.08,13.19,1989200.0,9.2162,9.3006,9.2091,9.2866,1989200.0
2005-11-11 10:00:00,13.19,13.39,13.12,13.38,4172400.0,9.2866,9.4274,9.2373,9.4203,4172400.0
2005-11-11 11:00:00,13.38,13.41,13.27,13.34,2388800.0,9.4203,9.4415,9.3429,9.3922,2388800.0
2005-11-11 12:00:00,13.34,13.41,13.33,13.38,2053600.0,9.3922,9.4415,9.3851,9.4203,2053600.0
2005-11-11 13:00:00,13.38,13.4,13.3,13.4,1329600.0,9.4203,9.4344,9.364,9.4344,1329600.0
2005-11-11 14:00:00,13.4,13.46,13.37,13.4,1756800.0,9.4344,9.4767,9.4133,9.4344,1756800.0
2005-11-11 15:00:00,13.4,13.52,13.38,13.52,3435200.0,9.4344,9.5189,9.4203,9.5189,3435200.0
2005-11-14 09:30:00,13.45,13.53,13.16,13.27,3526400.0,9.4696,9.5259,9.2654,9.3429,3526400.0
2005-11-14 10:00:00,13.27,13.33,13.19,13.21,2850400.0,9.3429,9.3851,9.2866,9.3006,2850400.0
2005-11-14 11:00:00,13.21,13.25,13.15,13.17,3179600.0,9.3006,9.3288,9.2584,9.2725,3179600.0
2005-11-14 12:00:00,13.18,13.23,13.08,13.1,2266400.0,9.2795,9.3147,9.2091,9.2232,2266400.0
2005-11-14 13:00:00,13.1,13.15,13.06,13.12,1806800.0,9.2232,9.2584,9.195,9.2373,1806800.0
2005-11-14 14:00:00,13.13,13.13,13.01,13.01,1851600.0,9.2443,9.2443,9.1598,9.1598,1851600.0
2005-11-14 15:00:00,13.01,13.03,12.97,13.0,3436800.0,9.1598,9.1739,9.1317,9.1528,3436800.0
2005-11-15 09:30:00,13.14,13.18,12.93,12.99,2848400.0,9.2514,9.2795,9.1035,9.1458,2848400.0
2005-11-15 10:00:00,12.99,13.1,12.97,13.06,2645600.0,9.1458,9.2232,9.1317,9.195,2645600.0
2005-11-15 11:00:00,13.05,13.18,13.0,13.17,1898400.0,9.188,9.2795,9.1528,9.2725,1898400.0
2005-11-15 12:00:00,13.17,13.21,13.13,13.15,1957600.0,9.2725,9.3006,9.2443,9.2584,1957600.0
2005-11-15 13:00:00,13.15,13.15,13.03,13.1,1979600.0,9.2584,9.2584,9.1739,9.2232,1979600.0
2005-11-15 14:00:00,13.1,13.1,12.91,12.92,1627600.0,9.2232,9.2232,9.0894,9.0965,1627600.0
2005-11-15 15:00:00,12.92,12.97,12.88,12.91,3238400.0,9.0965,9.1317,9.0683,9.0894,3238400.0
2005-11-16 09:30:00,13.73,13.84,13.61,13.62,13286000.0,9.6668,9.7442,9.5823,9.5893,13286000.0
2005-11-16 10:00:00,13.62,13.65,13.42,13.49,10901600.0,9.5893,9.6104,9.4485,9.4978,10901600.0
2005-11-16 11:00:00,13.49,13.59,13.39,13.57,6038800.0,9.4978,9.5682,9.4274,9.5541,6038800.0
2005-11-16 12:00:00,13.57,13.68,13.52,13.63,3202400.0,9.5541,9.6316,9.5189,9.5964,3202400.0
2005-11-16 13:00:00,13.63,13.76,13.58,13.7,4098000.0,9.5964,9.6879,9.5612,9.6456,4098000.0
2005-11-16 14:00:00,13.7,13.72,13.58,13.69,3655200.0,9.6456,9.6597,9.5612,9.6386,3655200.0
2005-11-16 15:00:00,13.69,13.95,13.63,13.9,10015200.0,9.6386,9.8217,9.5964,9.7864,10015200.0
2005-11-17 09:30:00,13.92,14.0,13.73,13.96,4471600.0,9.8005,9.8569,9.6668,9.8287,4471600.0
2005-11-17 10:00:00,13.96,14.13,12.92,13.03,27809600.0,9.8287,9.9484,9.0965,9.1739,27809600.0
2005-11-17 11:00:00,13.03,13.69,12.99,13.44,22884000.0,9.1739,9.6386,9.1458,9.4626,22884000.0
2005-11-17 12:00:00,13.43,13.7,13.31,13.66,10428800.0,9.4555,9.6456,9.3711,9.6175,10428800.0
2005-11-17 13:00:00,13.66,13.66,13.37,13.5,5753200.0,9.6175,9.6175,9.4133,9.5048,5753200.0
2005-11-17 14:00:00,13.5,13.57,13.42,13.51,4677600.0,9.5048,9.5541,9.4485,9.5119,4677600.0
2005-11-17 15:00:00,13.51,13.74,13.5,13.68,10272000.0,9.5119,9.6738,9.5048,9.6316,10272000.0
2005-11-18 09:30:00,13.77,13.9,13.76,13.81,9299600.0,9.6949,9.7864,9.6879,9.7231,9299600.0
2005-11-18 10:00:00,13.81,13.83,13.61,13.79,4032800.0,9.7231,9.7372,9.5823,9.709,4032800.0
2005-11-18 11:00:00,13.79,13.81,13.59,13.68,3498400.0,9.709,9.7231,9.5682,9.6316,3498400.0
2005-11-18 12:00:00,13.68,13.77,13.67,13.69,2270800.0,9.6316,9.6949,9.6245,9.6386,2270800.0
2005-11-18 13:00:00,13.69,13.75,13.69,13.74,1428400.0,9.6386,9.6808,9.6386,9.6738,1428400.0
2005-11-18 14:00:00,13.74,13.74,13.55,13.6,2156400.0,9.6738,9.6738,9.54,9.5752,2156400.0
2005-11-18 15:00:00,13.61,13.69,13.57,13.61,3375600.0,9.5823,9.6386,9.5541,9.5823,3375600.0
2005-11-21 09:30:00,13.58,13.6,13.45,13.47,2169200.0,9.5612,9.5752,9.4696,9.4837,2169200.0
2005-11-21 10:00:00,13.47,13.56,13.47,13.53,2604000.0,9.4837,9.5471,9.4837,9.5259,2604000.0
2005-11-21 11:00:00,13.52,13.54,13.5,13.5,1549200.0,9.5189,9.533,9.5048,9.5048,1549200.0
2005-11-21 12:00:00,13.5,13.52,13.49,13.52,1542800.0,9.5048,9.5189,9.4978,9.5189,1542800.0
2005-11-21 13:00:00,13.52,13.59,13.5,13.57,1927200.0,9.5189,9.5682,9.5048,9.5541,1927200.0
2005-11-21 14:00:00,13.58,13.58,13.47,13.5,1166400.0,9.5612,9.5612,9.4837,9.5048,1166400.0
2005-11-21 15:00:00,13.5,13.59,13.5,13.55,3304400.0,9.5048,9.5682,9.5048,9.54,3304400.0
2005-11-22 09:30:00,13.52,13.64,13.46,13.6,2110800.0,9.5189,9.6034,9.4767,9.5752,2110800.0
2005-11-22 10:00:00,13.6,13.61,13.51,13.54,1470400.0,9.5752,9.5823,9.5119,9.533,1470400.0
2005-11-22 11:00:00,13.54,13.58,13.52,13.54,1031600.0,9.533,9.5612,9.5189,9.533,1031600.0
2005-11-22 12:00:00,13.54,13.55,13.48,13.53,1012000.0,9.533,9.54,9.4907,9.5259,1012000.0
2005-11-22 13:00:00,13.53,13.55,13.48,13.54,1381200.0,9.5259,9.54,9.4907,9.533,1381200.0
2005-11-22 14:00:00,13.54,13.59,13.52,13.56,2436800.0,9.533,9.5682,9.5189,9.5471,2436800.0
2005-11-22 15:00:00,13.56,13.57,13.49,13.51,2095200.0,9.5471,9.5541,9.4978,9.5119,2095200.0
2005-11-23 09:30:00,13.57,13.58,13.31,13.33,1414400.0,9.5541,9.5612,9.3711,9.3851,1414400.0
2005-11-23 10:00:00,13.33,13.44,13.33,13.42,2680800.0,9.3851,9.4626,9.3851,9.4485,2680800.0
2005-11-23 11:00:00,13.42,13.47,13.39,13.43,1666800.0,9.4485,9.4837,9.4274,9.4555,1666800.0
2005-11-23 12:00:00,13.43,13.46,13.42,13.44,918000.0,9.4555,9.4767,9.4485,9.4626,918000.0
2005-11-23 13:00:00,13.44,13.44,13.4,13.41,639200.0,9.4626,9.4626,9.4344,9.4415,639200.0
2005-11-23 14:00:00,13.41,13.47,13.4,13.42,1006000.0,9.4415,9.4837,9.4344,9.4485,1006000.0
2005-11-23 15:00:00,13.42,13.46,13.39,13.46,1919200.0,9.4485,9.4767,9.4274,9.4767,1919200.0
2005-11-25 09:30:00,13.49,13.49,13.36,13.39,646800.0,9.4978,9.4978,9.4063,9.4274,646800.0
2005-11-25 10:00:00,13.39,13.4,13.31,13.31,942000.0,9.4274,9.4344,9.3711,9.3711,942000.0
2005-11-25 11:00:00,13.31,13.34,13.29,13.32,689600.0,9.3711,9.3922,9.357,9.3781,689600.0
2005-11-25 12:00:00,13.32,13.36,13.28,13.31,1093200.0,9.3781,9.4063,9.3499,9.3711,1093200.0
2005-11-25 13:00:00,13.35,13.56,13.31,13.35,231600.0,9.3992,9.5471,9.3711,9.3992,231600.0
2005-11-25 14:00:00,13.36,13.36,13.35,13.35,7600.0,9.4063,9.4063,9.3992,9.3992,7600.0
2005-11-25 15:00:00,13.35,13.35,13.26,13.26,2000.0,9.3992,9.3992,9.3359,9.3359,2000.0
2005-11-28 09:30:00,13.47,13.55,13.19,13.22,1765600.0,9.4837,9.54,9.2866,9.3077,1765600.0
2005-11-28 10:00:00,13.22,13.22,12.98,13.02,2510000.0,9.3077,9.3077,9.1387,9.1669,2510000.0
2005-11-28 11:00:00,13.02,13.13,12.97,13.1,3051600.0,9.1669,9.2443,9.1317,9.2232,3051600.0
2005-11-28 12:00:00,13.1,13.13,13.08,13.1,1462400.0,9.2232,9.2443,9.2091,9.2232,1462400.0
2005-11-28 13:00:00,13.1,13.11,13.01,13.08,1182000.0,9.2232,9.2302,9.1598,9.2091,1182000.0
2005-11-28 14:00:00,13.09,13.13,13.08,13.11,1148400.0,9.2162,9.2443,9.2091,9.2302,1148400.0
2005-11-28 15:00:00,13.11,13.13,13.01,13.03,1861200.0,9.2302,9.2443,9.1598,9.1739,1861200.0
2005-11-29 09:30:00,13.15,13.17,13.06,13.15,1159600.0,9.2584,9.2725,9.195,9.2584,1159600.0
2005-11-29 10:00:00,13.14,13.21,13.08,13.13,2256400.0,9.2514,9.3006,9.2091,9.2443,2256400.0
2005-11-29 11:00:00,13.13,13.15,13.08,13.08,2146000.0,9.2443,9.2584,9.2091,9.2091,2146000.0
2005-11-29 12:00:00,13.08,13.13,13.04,13.11,1358000.0,9.2091,9.2443,9.181,9.2302,1358000.0
2005-11-29 13:00:00,13.11,13.13,13.01,13.05,988400.0,9.2302,9.2443,9.1598,9.188,988400.0
2005-11-29 14:00:00,13.05,13.06,12.99,12.99,922400.0,9.188,9.195,9.1458,9.1458,922400.0
2005-11-29 15:00:00,12.99,12.99,12.9,12.91,2300800.0,9.1458,9.1458,9.0824,9.0894,2300800.0
2005-11-30 09:30:00,12.87,12.95,12.81,12.88,2227600.0,9.0613,9.1176,9.019,9.0683,2227600.0
2005-11-30 10:00:00,12.88,12.89,12.8,12.88,1453200.0,9.0683,9.0753,9.012,9.0683,1453200.0
2005-11-30 11:00:00,12.89,12.9,12.8,12.82,1552000.0,9.0753,9.0824,9.012,9.0261,1552000.0
2005-11-30 12:00:00,12.83,12.97,12.82,12.97,2269600.0,9.0331,9.1317,9.0261,9.1317,2269600.0
2005-11-30 13:00:00,12.97,12.97,12.82,12.83,1823200.0,9.1317,9.1317,9.0261,9.0331,1823200.0
2005-11-30 14:00:00,12.83,12.87,12.76,12.81,1949600.0,9.0331,9.0613,8.9838,9.019,1949600.0
2005-11-30 15:00:00,12.81,12.83,12.68,12.68,4634400.0,9.019,9.0331,8.9275,8.9275,4634400.0
2005-12-01 09:30:00,12.79,12.88,12.68,12.76,1898000.0,9.0049,9.0683,8.9275,8.9838,1898000.0
2005-12-01 10:00:00,12.77,13.06,12.74,13.06,3429600.0,8.9909,9.195,8.9697,9.195,3429600.0
2005-12-01 11:00:00,13.06,13.17,13.0,13.16,3379600.0,9.195,9.2725,9.1528,9.2654,3379600.0
2005-12-01 12:00:00,13.17,13.3,13.14,13.28,2810400.0,9.2725,9.364,9.2514,9.3499,2810400.0
2005-12-01 13:00:00,13.29,13.35,13.25,13.28,1420000.0,9.357,9.3992,9.3288,9.3499,1420000.0
2005-12-01 14:00:00,13.29,13.31,13.25,13.25,1868000.0,9.357,9.3711,9.3288,9.3288,1868000.0
2005-12-01 15:00:00,13.25,13.29,13.21,13.25,3184800.0,9.3288,9.357,9.3006,9.3288,3184800.0
2005-12-02 09:30:00,13.22,13.4,13.18,13.26,2272400.0,9.3077,9.4344,9.2795,9.3359,2272400.0
2005-12-02 10:00:00,13.25,13.39,13.24,13.29,2370400.0,9.3288,9.4274,9.3218,9.357,2370400.0
2005-12-02 11:00:00,13.29,13.3,13.26,13.27,2130400.0,9.357,9.364,9.3359,9.3429,2130400.0
2005-12-02 12:00:00,13.27,13.29,13.25,13.26,1759200.0,9.3429,9.357,9.3288,9.3359,1759200.0
2005-12-02 13:00:00,13.26,13.31,13.24,13.31,724800.0,9.3359,9.3711,9.3218,9.3711,724800.0
2005-12-02 14:00:00,13.31,13.35,13.3,13.31,946800.0,9.3711,9.3992,9.364,9.3711,946800.0
2005-12-02 15:00:00,13.31,13.41,13.31,13.38,1796400.0,9.3711,9.4415,9.3711,9.4203,1796400.0
2005-12-05 09:30:00,13.46,13.62,13.46,13.59,2802400.0,9.4767,9.5893,9.4767,9.5682,2802400.0
2005-12-05 10:00:00,13.59,13.61,13.5,13.54,3213600.0,9.5682,9.5823,9.5048,9.533,3213600.0
2005-12-05 11:00:00,13.54,13.63,13.51,13.56,1922400.0,9.533,9.5964,9.5119,9.5471,1922400.0
2005-12-05 12:00:00,13.56,13.57,13.47,13.57,1078400.0,9.5471,9.5541,9.4837,9.5541,1078400.0
2005-12-05 13:00:00,13.57,13.63,13.56,13.62,1135600.0,9.5541,9.5964,9.5471,9.5893,1135600.0
2005-12-05 14:00:00,13.62,13.66,13.51,13.58,1842400.0,9.5893,9.6175,9.5119,9.5612,1842400.0
2005-12-05 15:00:00,13.58,13.62,13.52,13.6,2774000.0,9.5612,9.5893,9.5189,9.5752,2774000.0
2005-12-06 09:30:00,13.62,13.75,13.47,13.49,2117600.0,9.5893,9.6808,9.4837,9.4978,2117600.0
2005-12-06 10:00:00,13.49,13.57,13.39,13.52,1978800.0,9.4978,9.5541,9.4274,9.5189,1978800.0
2005-12-06 11:00:00,13.52,13.56,13.45,13.55,958400.0,9.5189,9.5471,9.4696,9.54,958400.0
2005-12-06 12:00:00,13.54,13.66,13.52,13.62,988400.0,9.533,9.6175,9.5189,9.5893,988400.0
2005-12-06 13:00:00,13.62,13.62,13.52,13.52,786000.0,9.5893,9.5893,9.5189,9.5189,786000.0
2005-12-06 14:00:00,13.53,13.55,13.47,13.5,967600.0,9.5259,9.54,9.4837,9.5048,967600.0
2005-12-06 15:00:00,13.49,13.5,13.33,13.33,2451600.0,9.4978,9.5048,9.3851,9.3851,2451600.0
2005-12-07 09:30:00,13.33,13.44,13.18,13.23,1598400.0,9.3851,9.4626,9.2795,9.3147,1598400.0
2005-12-07 10:00:00,13.23,13.24,13.02,13.06,2713200.0,9.3147,9.3218,9.1669,9.195,2713200.0
2005-12-07 11:00:00,13.06,13.11,13.05,13.07,1561200.0,9.195,9.2302,9.188,9.2021,1561200.0
2005-12-07 12:00:00,13.08,13.1,13.06,13.08,862800.0,9.2091,9.2232,9.195,9.2091,862800.0
2005-12-07 13:00:00,13.07,13.1,13.0,13.01,990400.0,9.2021,9.2232,9.1528,9.1598,990400.0
2005-12-07 14:00:00,13.01,13.05,12.93,13.0,2115200.0,9.1598,9.188,9.1035,9.1528,2115200.0
2005-12-07 15:00:00,13.0,13.13,12.99,13.12,2471200.0,9.1528,9.2443,9.1458,9.2373,2471200.0
2005-12-08 09:30:00,13.17,13.24,12.94,12.98,1461200.0,9.2725,9.3218,9.1106,9.1387,1461200.0
2005-12-08 10:00:00,12.98,13.04,12.94,13.02,1654800.0,9.1387,9.181,9.1106,9.1669,1654800.0
2005-12-08 11:00:00,13.02,13.17,13.01,13.16,2002000.0,9.1669,9.2725,9.1598,9.2654,2002000.0
2005-12-08 12:00:00,13.16,13.18,13.04,13.05,931600.0,9.2654,9.2795,9.181,9.188,931600.0
2005-12-08 13:00:00,13.05,13.11,12.97,13.1,1440800.0,9.188,9.2302,9.1317,9.2232,1440800.0
2005-12-08 14:00:00,13.09,13.09,12.97,13.02,1210800.0,9.2162,9.2162,9.1317,9.1669,1210800.0
2005-12-08 15:00:00,13.02,13.2,13.01,13.15,2220800.0,9.1669,9.2936,9.1598,9.2584,2220800.0
2005-12-09 09:30:00,13.19,13.29,13.09,13.13,1142000.0,9.2866,9.357,9.2162,9.2443,1142000.0
2005-12-09 10:00:00,13.14,13.19,12.97,13.01,1470400.0,9.2514,9.2866,9.1317,9.1598,1470400.0
2005-12-09 11:00:00,13.01,13.08,12.99,13.04,1059600.0,9.1598,9.2091,9.1458,9.181,1059600.0
2005-12-09 12:00:00,13.04,13.08,13.03,13.07,870000.0,9.181,9.2091,9.1739,9.2021,870000.0
2005-12-09 13:00:00,13.07,13.09,13.03,13.03,534000.0,9.2021,9.2162,9.1739,9.1739,534000.0
2005-12-09 14:00:00,13.03,13.06,12.99,12.99,666400.0,9.1739,9.195,9.1458,9.1458,666400.0
2005-12-09 15:00:00,12.99,13.02,12.97,13.0,1737200.0,9.1458,9.1669,9.1317,9.1528,1737200.0
2005-12-12 09:30:00,13.0,13.13,13.0,13.05,974400.0,9.1528,9.2443,9.1528,9.188,974400.0
2005-12-12 10:00:00,13.05,13.06,12.98,13.0,1376000.0,9.188,9.195,9.1387,9.1528,1376000.0
2005-12-12 11:00:00,13.0,13.13,12.98,13.11,1294800.0,9.1528,9.2443,9.1387,9.2302,1294800.0
2005-12-12 12:00:00,13.11,13.11,12.83,12.88,1561600.0,9.2302,9.2302,9.0331,9.0683,1561600.0
2005-12-12 13:00:00,12.88,13.0,12.77,12.83,2932800.0,9.0683,9.1528,8.9909,9.0331,2932800.0
2005-12-12 14:00:00,12.84,12.92,12.82,12.88,815200.0,9.0401,9.0965,9.0261,9.0683,815200.0
2005-12-12 15:00:00,12.88,12.96,12.86,12.94,1528400.0,9.0683,9.1246,9.0542,9.1106,1528400.0
2005-12-13 09:30:00,13.0,13.29,13.0,13.29,2592000.0,9.1528,9.357,9.1528,9.357,2592000.0
2005-12-13 10:00:00,13.29,13.44,13.23,13.34,3715600.0,9.357,9.4626,9.3147,9.3922,3715600.0
2005-12-13 11:00:00,13.34,13.38,13.34,13.37,2212800.0,9.3922,9.4203,9.3922,9.4133,2212800.0
2005-12-13 12:00:00,13.37,13.42,13.36,13.42,2599600.0,9.4133,9.4485,9.4063,9.4485,2599600.0
2005-12-13 13:00:00,13.42,13.46,13.33,13.34,2782800.0,9.4485,9.4767,9.3851,9.3922,2782800.0
2005-12-13 14:00:00,13.34,13.52,13.32,13.5,4856800.0,9.3922,9.5189,9.3781,9.5048,4856800.0
2005-12-13 15:00:00,13.5,13.56,13.45,13.49,6464400.0,9.5048,9.5471,9.4696,9.4978,6464400.0
2005-12-14 09:30:00,13.5,13.53,13.15,13.22,2596000.0,9.5048,9.5259,9.2584,9.3077,2596000.0
2005-12-14 10:00:00,13.22,13.33,13.19,13.31,3719600.0,9.3077,9.3851,9.2866,9.3711,3719600.0
2005-12-14 11:00:00,13.31,13.32,13.22,13.24,3016800.0,9.3711,9.3781,9.3077,9.3218,3016800.0
2005-12-14 12:00:00,13.24,13.25,13.11,13.21,1227600.0,9.3218,9.3288,9.2302,9.3006,1227600.0
2005-12-14 13:00:00,13.21,13.26,13.14,13.23,1397600.0,9.3006,9.3359,9.2514,9.3147,1397600.0
2005-12-14 14:00:00,13.23,13.24,13.1,13.12,1018400.0,9.3147,9.3218,9.2232,9.2373,1018400.0
2005-12-14 15:00:00,13.13,13.13,12.98,13.02,3515600.0,9.2443,9.2443,9.1387,9.1669,3515600.0
2005-12-15 09:30:00,13.28,13.31,12.98,13.11,2007200.0,9.3499,9.3711,9.1387,9.2302,2007200.0
2005-12-15 10:00:00,13.11,13.11,12.9,12.97,2682400.0,9.2302,9.2302,9.0824,9.1317,2682400.0
2005-12-15 11:00:00,12.96,13.08,12.95,13.02,1962400.0,9.1246,9.2091,9.1176,9.1669,1962400.0
2005-12-15 12:00:00,13.02,13.12,12.99,13.1,986800.0,9.1669,9.2373,9.1458,9.2232,986800.0
2005-12-15 13:00:00,13.1,13.11,13.08,13.1,1444800.0,9.2232,9.2302,9.2091,9.2232,1444800.0
2005-12-15 14:00:00,13.1,13.12,12.99,13.04,1482000.0,9.2232,9.2373,9.1458,9.181,1482000.0
2005-12-15 15:00:00,13.04,13.15,13.01,13.15,2134400.0,9.181,9.2584,9.1598,9.2584,2134400.0
2005-12-16 09:30:00,13.18,13.19,12.91,13.01,13706000.0,9.2795,9.2866,9.0894,9.1598,13706000.0
2005-12-16 10:00:00,13.01,13.03,12.97,12.99,917600.0,9.1598,9.1739,9.1317,9.1458,917600.0
2005-12-16 11:00:00,12.99,13.02,12.9,12.93,1204400.0,9.1458,9.1669,9.0824,9.1035,1204400.0
2005-12-16 12:00:00,12.94,13.0,12.83,12.85,1550800.0,9.1106,9.1528,9.0331,9.0472,1550800.0
2005-12-16 13:00:00,12.85,12.88,12.75,12.83,1527200.0,9.0472,9.0683,8.9768,9.0331,1527200.0
2005-12-16 14:00:00,12.83,12.91,12.79,12.79,1260000.0,9.0331,9.0894,9.0049,9.0049,1260000.0
2005-12-16 15:00:00,12.79,12.8,12.64,12.65,4424000.0,9.0049,9.012,8.8993,8.9064,4424000.0
2005-12-19 09:30:00,12.82,12.93,12.53,12.66,3030000.0,9.0261,9.1035,8.8219,8.9134,3030000.0
2005-12-19 10:00:00,12.65,12.72,12.6,12.69,1848400.0,8.9064,8.9557,8.8712,8.9345,1848400.0
2005-12-19 11:00:00,12.69,12.81,12.68,12.81,1258800.0,8.9345,9.019,8.9275,9.019,1258800.0
2005-12-19 12:00:00,12.81,12.83,12.77,12.81,683600.0,9.019,9.0331,8.9909,9.019,683600.0
2005-12-19 13:00:00,12.81,12.81,12.66,12.72,1576400.0,9.019,9.019,8.9134,8.9557,1576400.0
2005-12-19 14:00:00,12.72,12.73,12.65,12.72,1299600.0,8.9557,8.9627,8.9064,8.9557,1299600.0
2005-12-19 15:00:00,12.72,12.73,12.63,12.63,3097200.0,8.9557,8.9627,8.8923,8.8923,3097200.0
2005-12-20 09:30:00,12.68,12.83,12.62,12.81,2076400.0,8.9275,9.0331,8.8853,9.019,2076400.0
2005-12-20 10:00:00,12.8,12.87,12.69,12.85,2229200.0,9.012,9.0613,8.9345,9.0472,2229200.0
2005-12-20 11:00:00,12.86,12.89,12.76,12.77,1724800.0,9.0542,9.0753,8.9838,8.9909,1724800.0
2005-12-20 12:00:00,12.77,12.9,12.77,12.9,720000.0,8.9909,9.0824,8.9909,9.0824,720000.0
2005-12-20 13:00:00,12.89,12.91,12.87,12.89,672400.0,9.0753,9.0894,9.0613,9.0753,672400.0
2005-12-20 14:00:00,12.89,12.92,12.82,12.84,1035200.0,9.0753,9.0965,9.0261,9.0401,1035200.0
2005-12-20 15:00:00,12.84,12.92,12.81,12.9,2154400.0,9.0401,9.0965,9.019,9.0824,2154400.0
2005-12-21 09:30:00,12.95,13.1,12.95,13.1,1340000.0,9.1176,9.2232,9.1176,9.2232,1340000.0
2005-12-21 10:00:00,13.1,13.25,13.07,13.19,1889600.0,9.2232,9.3288,9.2021,9.2866,1889600.0
2005-12-21 11:00:00,13.2,13.4,13.19,13.36,2194800.0,9.2936,9.4344,9.2866,9.4063,2194800.0
2005-12-21 12:00:00,13.37,13.46,13.26,13.45,2062400.0,9.4133,9.4767,9.3359,9.4696,2062400.0
2005-12-21 13:00:00,13.46,13.49,13.35,13.42,3093200.0,9.4767,9.4978,9.3992,9.4485,3093200.0
2005-12-21 14:00:00,13.42,13.47,13.39,13.44,1728000.0,9.4485,9.4837,9.4274,9.4626,1728000.0
2005-12-21 15:00:00,13.44,13.53,13.4,13.52,4693600.0,9.4626,9.5259,9.4344,9.5189,4693600.0
2005-12-22 09:30:00,13.3,13.5,13.28,13.47,2016000.0,9.364,9.5048,9.3499,9.4837,2016000.0
2005-12-22 10:00:00,13.47,13.49,13.41,13.48,1572000.0,9.4837,9.4978,9.4415,9.4907,1572000.0
2005-12-22 11:00:00,13.47,13.64,13.45,13.59,1930800.0,9.4837,9.6034,9.4696,9.5682,1930800.0
2005-12-22 12:00:00,13.6,13.62,13.54,13.56,1398000.0,9.5752,9.5893,9.533,9.5471,1398000.0
2005-12-22 13:00:00,13.56,13.6,13.5,13.58,924000.0,9.5471,9.5752,9.5048,9.5612,924000.0
2005-12-22 14:00:00,13.58,13.72,13.56,13.71,1454000.0,9.5612,9.6597,9.5471,9.6527,1454000.0
2005-12-22 15:00:00,13.71,13.85,13.7,13.85,3674400.0,9.6527,9.7512,9.6456,9.7512,3674400.0
2005-12-23 09:30:00,13.88,13.94,13.83,13.9,1464400.0,9.7724,9.8146,9.7372,9.7864,1464400.0
2005-12-23 10:00:00,13.9,13.93,13.69,13.71,1649600.0,9.7864,9.8076,9.6386,9.6527,1649600.0
2005-12-23 11:00:00,13.71,13.73,13.65,13.71,780400.0,9.6527,9.6668,9.6104,9.6527,780400.0
2005-12-23 12:00:00,13.71,13.71,13.65,13.69,494800.0,9.6527,9.6527,9.6104,9.6386,494800.0
2005-12-23 13:00:00,13.69,13.71,13.63,13.64,385600.0,9.6386,9.6527,9.5964,9.6034,385600.0
2005-12-23 14:00:00,13.63,13.65,13.54,13.56,931200.0,9.5964,9.6104,9.533,9.5471,931200.0
2005-12-23 15:00:00,13.56,13.66,13.56,13.65,973600.0,9.5471,9.6175,9.5471,9.6104,973600.0
2005-12-27 09:30:00,13.75,13.85,13.69,13.79,1346000.0,9.6808,9.7512,9.6386,9.709,1346000.0
2005-12-27 10:00:00,13.8,13.8,13.61,13.63,1004400.0,9.716,9.716,9.5823,9.5964,1004400.0
2005-12-27 11:00:00,13.63,13.65,13.48,13.54,1362400.0,9.5964,9.6104,9.4907,9.533,1362400.0
2005-12-27 12:00:00,13.54,13.59,13.49,13.56,570400.0,9.533,9.5682,9.4978,9.5471,570400.0
2005-12-27 13:00:00,13.56,13.6,13.51,13.53,677200.0,9.5471,9.5752,9.5119,9.5259,677200.0
2005-12-27 14:00:00,13.52,13.65,13.51,13.62,631600.0,9.5189,9.6104,9.5119,9.5893,631600.0
2005-12-27 15:00:00,13.62,13.63,13.52,13.54,1096000.0,9.5893,9.5964,9.5189,9.533,1096000.0
2005-12-28 09:30:00,13.62,13.62,13.44,13.48,1056800.0,9.5893,9.5893,9.4626,9.4907,1056800.0
2005-12-28 10:00:00,13.47,13.49,13.27,13.33,1738400.0,9.4837,9.4978,9.3429,9.3851,1738400.0
2005-12-28 11:00:00,13.34,13.38,13.3,13.35,870800.0,9.3922,9.4203,9.364,9.3992,870800.0
2005-12-28 12:00:00,13.35,13.35,13.25,13.29,946800.0,9.3992,9.3992,9.3288,9.357,946800.0
2005-12-28 13:00:00,13.29,13.35,13.29,13.33,866400.0,9.357,9.3992,9.357,9.3851,866400.0
2005-12-28 14:00:00,13.33,13.35,13.29,13.34,891200.0,9.3851,9.3992,9.357,9.3922,891200.0
2005-12-28 15:00:00,13.34,13.4,13.33,13.35,1140800.0,9.3922,9.4344,9.3851,9.3992,1140800.0
2005-12-29 09:30:00,13.33,13.39,13.28,13.35,524800.0,9.3851,9.4274,9.3499,9.3992,524800.0
2005-12-29 10:00:00,13.34,13.36,13.23,13.33,666800.0,9.3922,9.4063,9.3147,9.3851,666800.0
2005-12-29 11:00:00,13.33,13.38,13.3,13.35,758800.0,9.3851,9.4203,9.364,9.3992,758800.0
2005-12-29 12:00:00,13.35,13.36,13.25,13.3,770000.0,9.3992,9.4063,9.3288,9.364,770000.0
2005-12-29 13:00:00,13.29,13.3,13.2,13.26,667600.0,9.357,9.364,9.2936,9.3359,667600.0
2005-12-29 14:00:00,13.26,13.27,13.2,13.26,592400.0,9.3359,9.3429,9.2936,9.3359,592400.0
2005-12-29 15:00:00,13.26,13.31,13.14,13.21,2010000.0,9.3359,9.3711,9.2514,9.3006,2010000.0
2005-12-30 09:30:00,13.13,13.38,13.1,13.17,902800.0,9.2443,9.4203,9.2232,9.2725,902800.0
2005-12-30 10:00:00,13.17,13.19,13.03,13.06,1024000.0,9.2725,9.2866,9.1739,9.195,1024000.0
2005-12-30 11:00:00,13.06,13.22,13.05,13.18,832400.0,9.195,9.3077,9.188,9.2795,832400.0
2005-12-30 12:00:00,13.18,13.22,13.12,13.13,584000.0,9.2795,9.3077,9.2373,9.2443,584000.0
2005-12-30 13:00:00,13.13,13.18,13.13,13.15,414800.0,9.2443,9.2795,9.2443,9.2584,414800.0
2005-12-30 14:00:00,13.15,13.17,13.13,13.16,619600.0,9.2584,9.2725,9.2443,9.2654,619600.0
2005-12-30 15:00:00,13.16,13.19,13.12,13.13,1864400.0,9.2654,9.2866,9.2373,9.2443,1864400.0
2006-01-03 09:30:00,13.25,13.34,13.15,13.23,2224000.0,9.3288,9.3922,9.2584,9.3147,2224000.0
2006-01-03 10:00:00,13.22,13.29,13.12,13.26,2012000.0,9.3077,9.357,9.2373,9.3359,2012000.0
2006-01-03 11:00:00,13.26,13.35,13.21,13.34,1552400.0,9.3359,9.3992,9.3006,9.3922,1552400.0
2006-01-03 12:00:00,13.34,13.43,13.32,13.39,1556800.0,9.3922,9.4555,9.3781,9.4274,1556800.0
2006-01-03 13:00:00,13.39,13.47,13.38,13.45,1056000.0,9.4274,9.4837,9.4203,9.4696,1056000.0
2006-01-03 14:00:00,13.45,13.69,13.45,13.64,2992800.0,9.4696,9.6386,9.4696,9.6034,2992800.0
2006-01-03 15:00:00,13.64,13.83,13.63,13.67,4404800.0,9.6034,9.7372,9.5964,9.6245,4404800.0
2006-01-04 09:30:00,13.71,13.8,13.65,13.77,1858000.0,9.6527,9.716,9.6104,9.6949,1858000.0
2006-01-04 10:00:00,13.76,13.99,13.76,13.82,3948400.0,9.6879,9.8498,9.6879,9.7301,3948400.0
2006-01-04 11:00:00,13.82,13.93,13.75,13.9,2169200.0,9.7301,9.8076,9.6808,9.7864,2169200.0
2006-01-04 12:00:00,13.9,13.99,13.88,13.93,2123200.0,9.7864,9.8498,9.7724,9.8076,2123200.0
2006-01-04 13:00:00,13.94,13.94,13.83,13.87,1331200.0,9.8146,9.8146,9.7372,9.7653,1331200.0
2006-01-04 14:00:00,13.87,13.9,13.81,13.83,1896400.0,9.7653,9.7864,9.7231,9.7372,1896400.0
2006-01-04 15:00:00,13.83,13.88,13.81,13.88,2177200.0,9.7372,9.7724,9.7231,9.7724,2177200.0
2006-01-05 09:30:00,14.11,14.22,14.0,14.08,4162000.0,9.9343,10.0117,9.8569,9.9132,4162000.0
2006-01-05 10:00:00,14.08,14.18,14.06,14.13,2622400.0,9.9132,9.9836,9.8991,9.9484,2622400.0
2006-01-05 11:00:00,14.13,14.15,14.06,14.14,1638800.0,9.9484,9.9625,9.8991,9.9554,1638800.0
2006-01-05 12:00:00,14.14,14.25,14.13,14.24,1499600.0,9.9554,10.0329,9.9484,10.0258,1499600.0
2006-01-05 13:00:00,14.24,14.31,14.15,14.15,2552800.0,10.0258,10.0751,9.9625,9.9625,2552800.0
2006-01-05 14:00:00,14.15,14.24,14.13,14.19,1711600.0,9.9625,10.0258,9.9484,9.9906,1711600.0
2006-01-05 15:00:00,14.18,14.19,14.12,14.16,2348800.0,9.9836,9.9906,9.9413,9.9695,2348800.0
2006-01-06 09:30:00,14.35,14.41,14.16,14.22,2511600.0,10.1033,10.1455,9.9695,10.0117,2511600.0
2006-01-06 10:00:00,14.22,14.36,14.17,14.34,2127200.0,10.0117,10.1103,9.9765,10.0962,2127200.0
2006-01-06 11:00:00,14.34,14.35,14.25,14.26,1687200.0,10.0962,10.1033,10.0329,10.0399,1687200.0
2006-01-06 12:00:00,14.26,14.31,14.24,14.26,1245200.0,10.0399,10.0751,10.0258,10.0399,1245200.0
2006-01-06 13:00:00,14.26,14.35,14.24,14.32,1231600.0,10.0399,10.1033,10.0258,10.0822,1231600.0
2006-01-06 14:00:00,14.33,14.38,14.26,14.26,1428800.0,10.0892,10.1244,10.0399,10.0399,1428800.0
2006-01-06 15:00:00,14.26,14.28,14.18,14.25,2299600.0,10.0399,10.054,9.9836,10.0329,2299600.0
2006-01-09 09:30:00,14.73,14.73,14.47,14.51,3299200.0,10.3708,10.3708,10.1878,10.2159,3299200.0
2006-01-09 10:00:00,14.5,14.59,14.39,14.52,2444000.0,10.2089,10.2723,10.1314,10.223,2444000.0
2006-01-09 11:00:00,14.52,14.68,14.51,14.6,1807200.0,10.223,10.3356,10.2159,10.2793,1807200.0
2006-01-09 12:00:00,14.6,14.61,14.49,14.51,2409200.0,10.2793,10.2863,10.2018,10.2159,2409200.0
2006-01-09 13:00:00,14.51,14.53,14.47,14.47,1457200.0,10.2159,10.23,10.1878,10.1878,1457200.0
2006-01-09 14:00:00,14.47,14.53,14.42,14.47,1330400.0,10.1878,10.23,10.1526,10.1878,1330400.0
2006-01-09 15:00:00,14.47,14.5,14.4,14.49,1953200.0,10.1878,10.2089,10.1385,10.2018,1953200.0
2006-01-10 09:30:00,14.49,14.51,14.41,14.43,2093600.0,10.2018,10.2159,10.1455,10.1596,2093600.0
2006-01-10 10:00:00,14.43,14.43,14.18,14.19,3676400.0,10.1596,10.1596,9.9836,9.9906,3676400.0
2006-01-10 11:00:00,14.19,14.25,14.08,14.19,2578400.0,9.9906,10.0329,9.9132,9.9906,2578400.0
2006-01-10 12:00:00,14.19,14.27,14.19,14.25,1165600.0,9.9906,10.047,9.9906,10.0329,1165600.0
2006-01-10 13:00:00,14.25,14.27,14.18,14.19,1375600.0,10.0329,10.047,9.9836,9.9906,1375600.0
2006-01-10 14:00:00,14.19,14.25,14.15,14.23,1822000.0,9.9906,10.0329,9.9625,10.0188,1822000.0
2006-01-10 15:00:00,14.24,14.28,14.22,14.27,2656000.0,10.0258,10.054,10.0117,10.047,2656000.0
2006-01-11 09:30:00,14.31,14.34,14.2,14.25,1884000.0,10.0751,10.0962,9.9977,10.0329,1884000.0
2006-01-11 10:00:00,14.25,14.3,14.2,14.23,1893200.0,10.0329,10.0681,9.9977,10.0188,1893200.0
2006-01-11 11:00:00,14.23,14.31,14.19,14.26,1857600.0,10.0188,10.0751,9.9906,10.0399,1857600.0
2006-01-11 12:00:00,14.26,14.4,14.25,14.35,1194400.0,10.0399,10.1385,10.0329,10.1033,1194400.0
2006-01-11 13:00:00,14.35,14.35,14.19,14.2,1008400.0,10.1033,10.1033,9.9906,9.9977,1008400.0
2006-01-11 14:00:00,14.2,14.27,14.2,14.24,1107600.0,9.9977,10.047,9.9977,10.0258,1107600.0
2006-01-11 15:00:00,14.24,14.26,14.21,14.22,1542800.0,10.0258,10.0399,10.0047,10.0117,1542800.0
2006-01-12 09:30:00,14.34,14.47,14.33,14.37,2918000.0,10.0962,10.1878,10.0892,10.1174,2918000.0
2006-01-12 10:00:00,14.38,14.39,14.13,14.27,2927200.0,10.1244,10.1314,9.9484,10.047,2927200.0
2006-01-12 11:00:00,14.27,14.33,14.22,14.32,1608800.0,10.047,10.0892,10.0117,10.0822,1608800.0
2006-01-12 12:00:00,14.32,14.48,14.32,14.45,1948000.0,10.0822,10.1948,10.0822,10.1737,1948000.0
2006-01-12 13:00:00,14.45,14.55,14.44,14.51,1580000.0,10.1737,10.2441,10.1666,10.2159,1580000.0
2006-01-12 14:00:00,14.51,14.52,14.41,14.49,1672800.0,10.2159,10.223,10.1455,10.2018,1672800.0
2006-01-12 15:00:00,14.49,14.62,14.47,14.61,2722400.0,10.2018,10.2934,10.1878,10.2863,2722400.0
2006-01-13 09:30:00,14.67,14.85,14.64,14.79,2824000.0,10.3286,10.4553,10.3075,10.4131,2824000.0
2006-01-13 10:00:00,14.8,14.85,14.66,14.77,2516400.0,10.4201,10.4553,10.3215,10.399,2516400.0
2006-01-13 11:00:00,14.77,14.94,14.7,14.89,1834400.0,10.399,10.5187,10.3497,10.4835,1834400.0
2006-01-13 12:00:00,14.89,14.92,14.84,14.9,1054400.0,10.4835,10.5046,10.4483,10.4905,1054400.0
2006-01-13 13:00:00,14.9,14.93,14.85,14.86,840800.0,10.4905,10.5116,10.4553,10.4623,840800.0
2006-01-13 14:00:00,14.86,14.87,14.75,14.81,1288000.0,10.4623,10.4694,10.3849,10.4271,1288000.0
2006-01-13 15:00:00,14.81,14.88,14.79,14.85,1910800.0,10.4271,10.4764,10.4131,10.4553,1910800.0
2006-01-17 09:30:00,14.68,14.8,14.63,14.71,2348400.0,10.3356,10.4201,10.3004,10.3567,2348400.0
2006-01-17 10:00:00,14.7,14.72,14.58,14.64,2017200.0,10.3497,10.3638,10.2652,10.3075,2017200.0
2006-01-17 11:00:00,14.63,14.74,14.61,14.67,1032800.0,10.3004,10.3779,10.2863,10.3286,1032800.0
2006-01-17 12:00:00,14.67,14.75,14.64,14.72,946400.0,10.3286,10.3849,10.3075,10.3638,946400.0
2006-01-17 13:00:00,14.73,14.79,14.67,14.75,1440000.0,10.3708,10.4131,10.3286,10.3849,1440000.0
2006-01-17 14:00:00,14.75,14.81,14.73,14.77,1165200.0,10.3849,10.4271,10.3708,10.399,1165200.0
2006-01-17 15:00:00,14.77,14.82,14.76,14.78,1476000.0,10.399,10.4342,10.3919,10.406,1476000.0
2006-01-18 09:30:00,14.71,14.72,14.53,14.55,1879200.0,10.3567,10.3638,10.23,10.2441,1879200.0
2006-01-18 10:00:00,14.55,14.63,14.43,14.45,2606000.0,10.2441,10.3004,10.1596,10.1737,2606000.0
2006-01-18 11:00:00,14.45,14.49,14.38,14.48,1986000.0,10.1737,10.2018,10.1244,10.1948,1986000.0
2006-01-18 12:00:00,14.49,14.53,14.45,14.52,1124400.0,10.2018,10.23,10.1737,10.223,1124400.0
2006-01-18 13:00:00,14.52,14.57,14.51,14.55,1240000.0,10.223,10.2582,10.2159,10.2441,1240000.0
2006-01-18 14:00:00,14.55,14.66,14.55,14.62,1742000.0,10.2441,10.3215,10.2441,10.2934,1742000.0
2006-01-18 15:00:00,14.62,14.67,14.6,14.65,2585200.0,10.2934,10.3286,10.2793,10.3145,2585200.0
2006-01-19 09:30:00,14.68,14.73,14.39,14.44,1922000.0,10.3356,10.3708,10.1314,10.1666,1922000.0
2006-01-19 10:00:00,14.45,14.61,14.38,14.4,1701200.0,10.1737,10.2863,10.1244,10.1385,1701200.0
2006-01-19 11:00:00,14.41,14.59,14.4,14.58,1679200.0,10.1455,10.2723,10.1385,10.2652,1679200.0
2006-01-19 12:00:00,14.58,14.69,14.53,14.68,1266400.0,10.2652,10.3427,10.23,10.3356,1266400.0
2006-01-19 13:00:00,14.68,14.76,14.67,14.75,1116800.0,10.3356,10.3919,10.3286,10.3849,1116800.0
2006-01-19 14:00:00,14.74,14.85,14.74,14.8,1544000.0,10.3779,10.4553,10.3779,10.4201,1544000.0
2006-01-19 15:00:00,14.8,14.81,14.72,14.76,1582400.0,10.4201,10.4271,10.3638,10.3919,1582400.0
2006-01-20 09:30:00,14.77,15.04,14.76,14.96,3978000.0,10.399,10.5891,10.3919,10.5328,3978000.0
2006-01-20 10:00:00,14.96,14.97,14.75,14.78,2541600.0,10.5328,10.5398,10.3849,10.406,2541600.0
2006-01-20 11:00:00,14.78,14.84,14.57,14.61,1936800.0,10.406,10.4483,10.2582,10.2863,1936800.0
2006-01-20 12:00:00,14.61,14.62,14.31,14.42,2922800.0,10.2863,10.2934,10.0751,10.1526,2922800.0
2006-01-20 13:00:00,14.42,14.48,14.34,14.38,2188000.0,10.1526,10.1948,10.0962,10.1244,2188000.0
2006-01-20 14:00:00,14.37,14.51,14.31,14.47,1697200.0,10.1174,10.2159,10.0751,10.1878,1697200.0
2006-01-20 15:00:00,14.48,14.6,14.33,14.37,3736000.0,10.1948,10.2793,10.0892,10.1174,3736000.0
2006-01-23 09:30:00,14.31,14.33,14.05,14.06,1990400.0,10.0751,10.0892,9.8921,9.8991,1990400.0
2006-01-23 10:00:00,14.05,14.16,13.93,14.12,3399200.0,9.8921,9.9695,9.8076,9.9413,3399200.0
2006-01-23 11:00:00,14.12,14.21,14.06,14.19,1966400.0,9.9413,10.0047,9.8991,9.9906,1966400.0
2006-01-23 12:00:00,14.19,14.2,14.1,14.16,1027200.0,9.9906,9.9977,9.9273,9.9695,1027200.0
2006-01-23 13:00:00,14.15,14.22,14.08,14.12,1362400.0,9.9625,10.0117,9.9132,9.9413,1362400.0
2006-01-23 14:00:00,14.12,14.15,13.98,14.05,2108000.0,9.9413,9.9625,9.8428,9.8921,2108000.0
2006-01-23 15:00:00,14.05,14.16,14.04,14.11,2187200.0,9.8921,9.9695,9.885,9.9343,2187200.0
2006-01-24 09:30:00,14.43,14.49,14.27,14.4,3896800.0,10.1596,10.2018,10.047,10.1385,3896800.0
2006-01-24 10:00:00,14.41,14.44,14.26,14.4,2892800.0,10.1455,10.1666,10.0399,10.1385,2892800.0
2006-01-24 11:00:00,14.4,14.4,14.2,14.29,2988000.0,10.1385,10.1385,9.9977,10.061,2988000.0
2006-01-24 12:00:00,14.29,14.4,14.26,14.38,2002400.0,10.061,10.1385,10.0399,10.1244,2002400.0
2006-01-24 13:00:00,14.37,14.53,14.37,14.53,1693200.0,10.1174,10.23,10.1174,10.23,1693200.0
2006-01-24 14:00:00,14.52,14.68,14.52,14.53,2075200.0,10.223,10.3356,10.223,10.23,2075200.0
2006-01-24 15:00:00,14.52,14.57,14.47,14.49,2670800.0,10.223,10.2582,10.1878,10.2018,2670800.0
2006-01-25 09:30:00,14.57,14.66,14.5,14.5,1693200.0,10.2582,10.3215,10.2089,10.2089,1693200.0
2006-01-25 10:00:00,14.5,14.52,14.26,14.42,2413600.0,10.2089,10.223,10.0399,10.1526,2413600.0
2006-01-25 11:00:00,14.42,14.5,14.37,14.4,1576800.0,10.1526,10.2089,10.1174,10.1385,1576800.0
2006-01-25 12:00:00,14.4,14.43,14.28,14.38,1320400.0,10.1385,10.1596,10.054,10.1244,1320400.0
2006-01-25 13:00:00,14.38,14.39,14.31,14.35,802400.0,10.1244,10.1314,10.0751,10.1033,802400.0
2006-01-25 14:00:00,14.34,14.38,14.25,14.27,1136800.0,10.0962,10.1244,10.0329,10.047,1136800.0
2006-01-25 15:00:00,14.28,14.37,14.27,14.34,1947200.0,10.054,10.1174,10.047,10.0962,1947200.0
2006-01-26 09:30:00,14.5,14.51,14.36,14.45,1187600.0,10.2089,10.2159,10.1103,10.1737,1187600.0
2006-01-26 10:00:00,14.45,14.63,14.42,14.59,1805200.0,10.1737,10.3004,10.1526,10.2723,1805200.0
2006-01-26 11:00:00,14.59,14.74,14.58,14.74,2192800.0,10.2723,10.3779,10.2652,10.3779,2192800.0
2006-01-26 12:00:00,14.74,14.75,14.51,14.53,1749600.0,10.3779,10.3849,10.2159,10.23,1749600.0
2006-01-26 13:00:00,14.52,14.59,14.47,14.53,1170800.0,10.223,10.2723,10.1878,10.23,1170800.0
2006-01-26 14:00:00,14.53,14.66,14.51,14.65,1317600.0,10.23,10.3215,10.2159,10.3145,1317600.0
2006-01-26 15:00:00,14.65,14.74,14.63,14.73,2234800.0,10.3145,10.3779,10.3004,10.3708,2234800.0
2006-01-27 09:30:00,14.75,14.87,14.51,14.83,1306800.0,10.3849,10.4694,10.2159,10.4412,1306800.0
2006-01-27 10:00:00,14.83,15.0,14.82,14.92,3924400.0,10.4412,10.5609,10.4342,10.5046,3924400.0
2006-01-27 11:00:00,14.93,14.97,14.76,14.81,2349200.0,10.5116,10.5398,10.3919,10.4271,2349200.0
2006-01-27 12:00:00,14.81,14.96,14.8,14.95,1650400.0,10.4271,10.5328,10.4201,10.5257,1650400.0
2006-01-27 13:00:00,14.95,14.96,14.86,14.88,1423600.0,10.5257,10.5328,10.4623,10.4764,1423600.0
2006-01-27 14:00:00,14.89,14.96,14.89,14.94,1541200.0,10.4835,10.5328,10.4835,10.5187,1541200.0
2006-01-27 15:00:00,14.94,14.98,14.88,14.94,2259200.0,10.5187,10.5468,10.4764,10.5187,2259200.0
2006-01-30 09:30:00,15.0,15.01,14.41,14.41,4158800.0,10.5609,10.568,10.1455,10.1455,4158800.0
2006-01-30 10:00:00,14.41,14.6,14.38,14.5,3750000.0,10.1455,10.2793,10.1244,10.2089,3750000.0
2006-01-30 11:00:00,14.5,14.51,14.4,14.4,2230800.0,10.2089,10.2159,10.1385,10.1385,2230800.0
2006-01-30 12:00:00,14.4,14.56,14.4,14.53,1571200.0,10.1385,10.2511,10.1385,10.23,1571200.0
2006-01-30 13:00:00,14.53,14.56,14.45,14.46,1951200.0,10.23,10.2511,10.1737,10.1807,1951200.0
2006-01-30 14:00:00,14.45,14.52,14.39,14.44,2251200.0,10.1737,10.223,10.1314,10.1666,2251200.0
2006-01-30 15:00:00,14.44,14.5,14.35,14.5,5294800.0,10.1666,10.2089,10.1033,10.2089,5294800.0
2006-01-31 09:30:00,14.49,14.69,14.4,14.45,8859600.0,10.2018,10.3427,10.1385,10.1737,8859600.0
2006-01-31 10:00:00,14.45,14.56,14.4,14.56,6352400.0,10.1737,10.2511,10.1385,10.2511,6352400.0
2006-01-31 11:00:00,14.56,14.8,14.55,14.78,5344800.0,10.2511,10.4201,10.2441,10.406,5344800.0
2006-01-31 12:00:00,14.78,14.79,14.67,14.77,4192000.0,10.406,10.4131,10.3286,10.399,4192000.0
2006-01-31 13:00:00,14.77,14.85,14.7,14.84,2525200.0,10.399,10.4553,10.3497,10.4483,2525200.0
2006-01-31 14:00:00,14.84,14.88,14.7,14.86,3919600.0,10.4483,10.4764,10.3497,10.4623,3919600.0
2006-01-31 15:00:00,14.87,15.32,14.86,15.2,10710400.0,10.4694,10.7862,10.4623,10.7017,10710400.0
2006-02-01 09:30:00,15.13,15.32,14.89,14.95,4877200.0,10.6524,10.7862,10.4835,10.5257,4877200.0
2006-02-01 10:00:00,14.95,15.37,14.9,15.29,6986000.0,10.5257,10.8214,10.4905,10.7651,6986000.0
2006-02-01 11:00:00,15.28,15.32,15.14,15.19,2815200.0,10.7581,10.7862,10.6595,10.6947,2815200.0
2006-02-01 12:00:00,15.18,15.41,15.16,15.4,2202800.0,10.6876,10.8496,10.6736,10.8425,2202800.0
2006-02-01 13:00:00,15.4,15.4,15.15,15.24,3321600.0,10.8425,10.8425,10.6665,10.7299,3321600.0
2006-02-01 14:00:00,15.24,15.31,15.22,15.28,3456000.0,10.7299,10.7792,10.7158,10.7581,3456000.0
2006-02-01 15:00:00,15.28,15.42,15.25,15.34,5290000.0,10.7581,10.8566,10.7369,10.8003,5290000.0
2006-02-02 09:30:00,15.06,15.27,15.01,15.12,2668000.0,10.6032,10.751,10.568,10.6454,2668000.0
2006-02-02 10:00:00,15.12,15.18,15.08,15.14,3479600.0,10.6454,10.6876,10.6172,10.6595,3479600.0
2006-02-02 11:00:00,15.14,15.14,15.0,15.05,3561200.0,10.6595,10.6595,10.5609,10.5961,3561200.0
2006-02-02 12:00:00,15.05,15.06,14.99,15.03,2537200.0,10.5961,10.6032,10.5539,10.582,2537200.0
2006-02-02 13:00:00,15.03,15.11,15.0,15.1,1800400.0,10.582,10.6384,10.5609,10.6313,1800400.0
2006-02-02 14:00:00,15.09,15.22,15.09,15.13,2298000.0,10.6243,10.7158,10.6243,10.6524,2298000.0
2006-02-02 15:00:00,15.13,15.25,15.09,15.18,3562000.0,10.6524,10.7369,10.6243,10.6876,3562000.0
2006-02-03 09:30:00,15.04,15.15,14.97,15.12,1744800.0,10.5891,10.6665,10.5398,10.6454,1744800.0
2006-02-03 10:00:00,15.12,15.24,15.03,15.09,2600800.0,10.6454,10.7299,10.582,10.6243,2600800.0
2006-02-03 11:00:00,15.1,15.19,15.06,15.17,1879200.0,10.6313,10.6947,10.6032,10.6806,1879200.0
2006-02-03 12:00:00,15.17,15.3,15.14,15.28,2548000.0,10.6806,10.7721,10.6595,10.7581,2548000.0
2006-02-03 13:00:00,15.29,15.38,15.24,15.37,2939200.0,10.7651,10.8285,10.7299,10.8214,2939200.0
2006-02-03 14:00:00,15.37,15.37,15.21,15.23,2369200.0,10.8214,10.8214,10.7088,10.7229,2369200.0
2006-02-03 15:00:00,15.23,15.27,15.12,15.17,2919200.0,10.7229,10.751,10.6454,10.6806,2919200.0
2006-02-06 09:30:00,15.22,15.22,15.06,15.13,2280000.0,10.7158,10.7158,10.6032,10.6524,2280000.0
2006-02-06 10:00:00,15.13,15.18,15.06,15.07,1835600.0,10.6524,10.6876,10.6032,10.6102,1835600.0
2006-02-06 11:00:00,15.06,15.19,15.05,15.12,1695200.0,10.6032,10.6947,10.5961,10.6454,1695200.0
2006-02-06 12:00:00,15.12,15.16,15.06,15.07,1420400.0,10.6454,10.6736,10.6032,10.6102,1420400.0
2006-02-06 13:00:00,15.08,15.1,15.01,15.02,1119600.0,10.6172,10.6313,10.568,10.575,1119600.0
2006-02-06 14:00:00,15.02,15.02,14.86,14.92,2577600.0,10.575,10.575,10.4623,10.5046,2577600.0
2006-02-06 15:00:00,14.92,15.05,14.9,15.0,2223600.0,10.5046,10.5961,10.4905,10.5609,2223600.0
2006-02-07 09:30:00,15.05,15.06,14.9,14.92,1376400.0,10.5961,10.6032,10.4905,10.5046,1376400.0
2006-02-07 10:00:00,14.92,15.12,14.91,14.99,2866400.0,10.5046,10.6454,10.4976,10.5539,2866400.0
2006-02-07 11:00:00,15.0,15.11,14.97,15.1,1636400.0,10.5609,10.6384,10.5398,10.6313,1636400.0
2006-02-07 12:00:00,15.1,15.1,15.02,15.09,915600.0,10.6313,10.6313,10.575,10.6243,915600.0
2006-02-07 13:00:00,15.09,15.1,14.97,15.09,1029200.0,10.6243,10.6313,10.5398,10.6243,1029200.0
2006-02-07 14:00:00,15.09,15.18,15.08,15.14,1532000.0,10.6243,10.6876,10.6172,10.6595,1532000.0
2006-02-07 15:00:00,15.15,15.17,15.04,15.1,2677600.0,10.6665,10.6806,10.5891,10.6313,2677600.0
2006-02-08 09:30:00,15.11,15.19,14.82,14.83,2666000.0,10.6384,10.6947,10.4342,10.4412,2666000.0
2006-02-08 10:00:00,14.83,15.04,14.78,14.95,1943200.0,10.4412,10.5891,10.406,10.5257,1943200.0
2006-02-08 11:00:00,14.95,15.04,14.93,15.0,819200.0,10.5257,10.5891,10.5116,10.5609,819200.0
2006-02-08 12:00:00,15.0,15.09,14.97,14.97,676400.0,10.5609,10.6243,10.5398,10.5398,676400.0
2006-02-08 13:00:00,14.97,15.01,14.94,14.96,726400.0,10.5398,10.568,10.5187,10.5328,726400.0
2006-02-08 14:00:00,14.96,14.99,14.75,14.84,3838000.0,10.5328,10.5539,10.3849,10.4483,3838000.0
2006-02-08 15:00:00,14.84,15.09,14.81,14.84,4618000.0,10.4483,10.6243,10.4271,10.4483,4618000.0
2006-02-09 09:30:00,14.86,14.94,14.78,14.85,2909600.0,10.4623,10.5187,10.406,10.4553,2909600.0
2006-02-09 10:00:00,14.85,14.89,14.82,14.85,3836800.0,10.4553,10.4835,10.4342,10.4553,3836800.0
2006-02-09 11:00:00,14.85,14.85,14.66,14.69,3848800.0,10.4553,10.4553,10.3215,10.3427,3848800.0
2006-02-09 12:00:00,14.69,14.78,14.65,14.72,3298400.0,10.3427,10.406,10.3145,10.3638,3298400.0
2006-02-09 13:00:00,14.72,14.74,14.56,14.56,3230800.0,10.3638,10.3779,10.2511,10.2511,3230800.0
2006-02-09 14:00:00,14.56,14.6,14.35,14.54,4572000.0,10.2511,10.2793,10.1033,10.237,4572000.0
2006-02-09 15:00:00,14.54,14.6,14.49,14.58,4420400.0,10.237,10.2793,10.2018,10.2652,4420400.0
2006-02-10 09:30:00,14.58,14.61,14.42,14.49,2621600.0,10.2652,10.2863,10.1526,10.2018,2621600.0
2006-02-10 10:00:00,14.49,14.58,14.47,14.54,3303600.0,10.2018,10.2652,10.1878,10.237,3303600.0
2006-02-10 11:00:00,14.54,14.74,14.52,14.59,3060400.0,10.237,10.3779,10.223,10.2723,3060400.0
2006-02-10 12:00:00,14.59,14.69,14.54,14.65,955600.0,10.2723,10.3427,10.237,10.3145,955600.0
2006-02-10 13:00:00,14.65,14.71,14.54,14.56,1069600.0,10.3145,10.3567,10.237,10.2511,1069600.0
2006-02-10 14:00:00,14.56,14.84,14.51,14.82,2030400.0,10.2511,10.4483,10.2159,10.4342,2030400.0
2006-02-10 15:00:00,14.81,14.83,14.74,14.81,2782000.0,10.4271,10.4412,10.3779,10.4271,2782000.0
2006-02-13 09:30:00,14.77,14.8,14.65,14.76,1304000.0,10.399,10.4201,10.3145,10.3919,1304000.0
2006-02-13 10:00:00,14.76,14.87,14.74,14.81,1046800.0,10.3919,10.4694,10.3779,10.4271,1046800.0
2006-02-13 11:00:00,14.82,14.9,14.77,14.82,1525600.0,10.4342,10.4905,10.399,10.4342,1525600.0
2006-02-13 12:00:00,14.82,14.83,14.75,14.78,822000.0,10.4342,10.4412,10.3849,10.406,822000.0
2006-02-13 13:00:00,14.78,14.83,14.66,14.66,1093600.0,10.406,10.4412,10.3215,10.3215,1093600.0
2006-02-13 14:00:00,14.66,14.69,14.63,14.63,1506400.0,10.3215,10.3427,10.3004,10.3004,1506400.0
2006-02-13 15:00:00,14.63,14.84,14.63,14.8,3557600.0,10.3004,10.4483,10.3004,10.4201,3557600.0
2006-02-14 09:30:00,14.84,14.95,14.77,14.81,1528400.0,10.4483,10.5257,10.399,10.4271,1528400.0
2006-02-14 10:00:00,14.81,14.83,14.68,14.8,1910800.0,10.4271,10.4412,10.3356,10.4201,1910800.0
2006-02-14 11:00:00,14.79,15.0,14.74,14.99,1794400.0,10.4131,10.5609,10.3779,10.5539,1794400.0
2006-02-14 12:00:00,14.99,15.01,14.89,14.9,1765200.0,10.5539,10.568,10.4835,10.4905,1765200.0
2006-02-14 13:00:00,14.9,15.05,14.86,15.0,1726000.0,10.4905,10.5961,10.4623,10.5609,1726000.0
2006-02-14 14:00:00,15.0,15.08,14.97,15.04,2230800.0,10.5609,10.6172,10.5398,10.5891,2230800.0
2006-02-14 15:00:00,15.04,15.11,15.02,15.05,2541600.0,10.5891,10.6384,10.575,10.5961,2541600.0
2006-02-15 09:30:00,15.1,15.1,14.99,15.06,1138800.0,10.6313,10.6313,10.5539,10.6032,1138800.0
2006-02-15 10:00:00,15.06,15.25,15.03,15.18,2907600.0,10.6032,10.7369,10.582,10.6876,2907600.0
2006-02-15 11:00:00,15.18,15.19,15.07,15.15,1291600.0,10.6876,10.6947,10.6102,10.6665,1291600.0
2006-02-15 12:00:00,15.15,15.19,15.03,15.1,1334000.0,10.6665,10.6947,10.582,10.6313,1334000.0
2006-02-15 13:00:00,15.1,15.2,15.09,15.17,1028000.0,10.6313,10.7017,10.6243,10.6806,1028000.0
2006-02-15 14:00:00,15.17,15.23,15.13,15.22,1164000.0,10.6806,10.7229,10.6524,10.7158,1164000.0
2006-02-15 15:00:00,15.22,15.3,15.14,15.3,2000000.0,10.7158,10.7721,10.6595,10.7721,2000000.0
2006-02-16 09:30:00,15.31,15.47,15.28,15.31,2352000.0,10.7792,10.8918,10.7581,10.7792,2352000.0
2006-02-16 10:00:00,15.32,15.4,15.25,15.27,1764800.0,10.7862,10.8425,10.7369,10.751,1764800.0
2006-02-16 11:00:00,15.27,15.4,15.26,15.36,1098400.0,10.751,10.8425,10.744,10.8144,1098400.0
2006-02-16 12:00:00,15.36,15.46,15.36,15.42,1716400.0,10.8144,10.8848,10.8144,10.8566,1716400.0
2006-02-16 13:00:00,15.42,15.44,15.26,15.31,1916400.0,10.8566,10.8707,10.744,10.7792,1916400.0
2006-02-16 14:00:00,15.31,15.43,15.27,15.39,1782400.0,10.7792,10.8637,10.751,10.8355,1782400.0
2006-02-16 15:00:00,15.39,15.46,15.36,15.38,2979600.0,10.8355,10.8848,10.8144,10.8285,2979600.0
2006-02-17 09:30:00,15.38,15.38,15.25,15.38,3144000.0,10.8285,10.8285,10.7369,10.8285,3144000.0
2006-02-17 10:00:00,15.37,15.52,15.34,15.43,1741200.0,10.8214,10.927,10.8003,10.8637,1741200.0
2006-02-17 11:00:00,15.43,15.46,15.34,15.46,1365600.0,10.8637,10.8848,10.8003,10.8848,1365600.0
2006-02-17 12:00:00,15.46,15.51,15.43,15.47,1370000.0,10.8848,10.92,10.8637,10.8918,1370000.0
2006-02-17 13:00:00,15.47,15.56,15.46,15.52,770400.0,10.8918,10.9552,10.8848,10.927,770400.0
2006-02-17 14:00:00,15.52,15.52,15.48,15.49,798800.0,10.927,10.927,10.8989,10.9059,798800.0
2006-02-17 15:00:00,15.49,15.5,15.31,15.37,2252800.0,10.9059,10.9129,10.7792,10.8214,2252800.0
2006-02-21 09:30:00,15.46,15.47,15.28,15.34,2380000.0,10.8848,10.8918,10.7581,10.8003,2380000.0
2006-02-21 10:00:00,15.34,15.37,15.1,15.13,2644800.0,10.8003,10.8214,10.6313,10.6524,2644800.0
2006-02-21 11:00:00,15.13,15.2,15.07,15.09,2013600.0,10.6524,10.7017,10.6102,10.6243,2013600.0
2006-02-21 12:00:00,15.07,15.17,15.0,15.03,1257600.0,10.6102,10.6806,10.5609,10.582,1257600.0
2006-02-21 13:00:00,15.04,15.05,14.88,14.88,1886800.0,10.5891,10.5961,10.4764,10.4764,1886800.0
2006-02-21 14:00:00,14.88,15.0,14.85,14.97,1925600.0,10.4764,10.5609,10.4553,10.5398,1925600.0
2006-02-21 15:00:00,14.97,15.05,14.93,15.0,2695200.0,10.5398,10.5961,10.5116,10.5609,2695200.0
2006-02-22 09:30:00,15.04,15.08,14.98,15.03,1940000.0,10.5891,10.6172,10.5468,10.582,1940000.0
2006-02-22 10:00:00,15.03,15.17,15.02,15.15,2317600.0,10.582,10.6806,10.575,10.6665,2317600.0
2006-02-22 11:00:00,15.15,15.47,15.1,15.25,3014800.0,10.6665,10.8918,10.6313,10.7369,3014800.0
2006-02-22 12:00:00,15.24,15.4,15.24,15.31,1671600.0,10.7299,10.8425,10.7299,10.7792,1671600.0
2006-02-22 13:00:00,15.31,15.35,15.21,15.24,1337600.0,10.7792,10.8073,10.7088,10.7299,1337600.0
2006-02-22 14:00:00,15.24,15.43,15.22,15.42,1352800.0,10.7299,10.8637,10.7158,10.8566,1352800.0
2006-02-22 15:00:00,15.42,15.52,15.38,15.47,2720000.0,10.8566,10.927,10.8285,10.8918,2720000.0
2006-02-23 09:30:00,15.47,15.57,15.34,15.42,1582000.0,10.8918,10.9622,10.8003,10.8566,1582000.0
2006-02-23 10:00:00,15.42,15.53,15.4,15.46,1006800.0,10.8566,10.9341,10.8425,10.8848,1006800.0
2006-02-23 11:00:00,15.46,15.51,15.43,15.47,1224000.0,10.8848,10.92,10.8637,10.8918,1224000.0
2006-02-23 12:00:00,15.47,15.54,15.43,15.52,690800.0,10.8918,10.9411,10.8637,10.927,690800.0
2006-02-23 13:00:00,15.52,15.65,15.5,15.56,1584000.0,10.927,11.0186,10.9129,10.9552,1584000.0
2006-02-23 14:00:00,15.57,15.6,15.44,15.54,1313600.0,10.9622,10.9834,10.8707,10.9411,1313600.0
2006-02-23 15:00:00,15.55,15.55,15.24,15.32,2836400.0,10.9482,10.9482,10.7299,10.7862,2836400.0
2006-02-24 09:30:00,15.35,15.36,15.05,15.28,1374800.0,10.8073,10.8144,10.5961,10.7581,1374800.0
2006-02-24 10:00:00,15.28,15.38,15.16,15.3,1234400.0,10.7581,10.8285,10.6736,10.7721,1234400.0
2006-02-24 11:00:00,15.3,15.46,15.29,15.44,1096400.0,10.7721,10.8848,10.7651,10.8707,1096400.0
2006-02-24 12:00:00,15.44,15.5,15.39,15.44,881600.0,10.8707,10.9129,10.8355,10.8707,881600.0
2006-02-24 13:00:00,15.44,15.46,15.28,15.28,923200.0,10.8707,10.8848,10.7581,10.7581,923200.0
2006-02-24 14:00:00,15.28,15.44,15.28,15.42,998800.0,10.7581,10.8707,10.7581,10.8566,998800.0
2006-02-24 15:00:00,15.42,15.46,15.37,15.44,1588000.0,10.8566,10.8848,10.8214,10.8707,1588000.0
2006-02-27 09:30:00,15.51,15.62,15.46,15.57,1713200.0,10.92,10.9974,10.8848,10.9622,1713200.0
2006-02-27 10:00:00,15.57,15.69,15.55,15.68,1825200.0,10.9622,11.0467,10.9482,11.0397,1825200.0
2006-02-27 11:00:00,15.68,15.92,15.68,15.85,2972000.0,11.0397,11.2087,11.0397,11.1594,2972000.0
2006-02-27 12:00:00,15.85,15.93,15.84,15.9,1346400.0,11.1594,11.2157,11.1523,11.1946,1346400.0
2006-02-27 13:00:00,15.9,15.92,15.86,15.88,992400.0,11.1946,11.2087,11.1664,11.1805,992400.0
2006-02-27 14:00:00,15.87,15.97,15.79,15.95,2226800.0,11.1735,11.2439,11.1171,11.2298,2226800.0
2006-02-27 15:00:00,15.95,15.99,15.84,15.92,2752400.0,11.2298,11.2579,11.1523,11.2087,2752400.0
2006-02-28 09:30:00,15.82,15.89,15.7,15.75,1796800.0,11.1382,11.1875,11.0538,11.089,1796800.0
2006-02-28 10:00:00,15.74,15.75,15.57,15.59,1950800.0,11.0819,11.089,10.9622,10.9763,1950800.0
2006-02-28 11:00:00,15.58,15.65,15.55,15.59,1344000.0,10.9693,11.0186,10.9482,10.9763,1344000.0
2006-02-28 12:00:00,15.58,15.59,15.47,15.53,968800.0,10.9693,10.9763,10.8918,10.9341,968800.0
2006-02-28 13:00:00,15.53,15.61,15.5,15.54,1563200.0,10.9341,10.9904,10.9129,10.9411,1563200.0
2006-02-28 14:00:00,15.53,15.6,15.51,15.56,1127200.0,10.9341,10.9834,10.92,10.9552,1127200.0
2006-02-28 15:00:00,15.56,15.63,15.47,15.57,3046000.0,10.9552,11.0045,10.8918,10.9622,3046000.0
2006-03-01 09:30:00,15.59,15.62,15.34,15.42,1783200.0,10.9763,10.9974,10.8003,10.8566,1783200.0
2006-03-01 10:00:00,15.42,15.42,15.24,15.28,3230800.0,10.8566,10.8566,10.7299,10.7581,3230800.0
2006-03-01 11:00:00,15.29,15.34,15.26,15.32,2310400.0,10.7651,10.8003,10.744,10.7862,2310400.0
2006-03-01 12:00:00,15.31,15.35,15.28,15.33,2016400.0,10.7792,10.8073,10.7581,10.7933,2016400.0
2006-03-01 13:00:00,15.33,15.34,15.24,15.27,1766000.0,10.7933,10.8003,10.7299,10.751,1766000.0
2006-03-01 14:00:00,15.27,15.34,15.22,15.31,2140800.0,10.751,10.8003,10.7158,10.7792,2140800.0
2006-03-01 15:00:00,15.31,15.33,15.22,15.26,2873200.0,10.7792,10.7933,10.7158,10.744,2873200.0
2006-03-02 09:30:00,15.26,15.41,15.19,15.22,1318400.0,10.744,10.8496,10.6947,10.7158,1318400.0
2006-03-02 10:00:00,15.22,15.31,15.21,15.31,1760800.0,10.7158,10.7792,10.7088,10.7792,1760800.0
2006-03-02 11:00:00,15.31,15.38,15.23,15.26,1652400.0,10.7792,10.8285,10.7229,10.744,1652400.0
2006-03-02 12:00:00,15.26,15.31,15.18,15.19,1174400.0,10.744,10.7792,10.6876,10.6947,1174400.0
2006-03-02 13:00:00,15.19,15.28,15.18,15.24,766400.0,10.6947,10.7581,10.6876,10.7299,766400.0
2006-03-02 14:00:00,15.24,15.29,15.19,15.29,1080800.0,10.7299,10.7651,10.6947,10.7651,1080800.0
2006-03-02 15:00:00,15.28,15.33,15.26,15.33,1834800.0,10.7581,10.7933,10.744,10.7933,1834800.0
2006-03-03 09:30:00,15.2,15.32,15.18,15.24,1437200.0,10.7017,10.7862,10.6876,10.7299,1437200.0
2006-03-03 10:00:00,15.24,15.26,15.09,15.15,1547600.0,10.7299,10.744,10.6243,10.6665,1547600.0
2006-03-03 11:00:00,15.15,15.26,15.12,15.25,1828400.0,10.6665,10.744,10.6454,10.7369,1828400.0
2006-03-03 12:00:00,15.25,15.28,15.22,15.27,2216800.0,10.7369,10.7581,10.7158,10.751,2216800.0
2006-03-03 13:00:00,15.27,15.29,15.25,15.26,882400.0,10.751,10.7651,10.7369,10.744,882400.0
2006-03-03 14:00:00,15.26,15.29,15.23,15.24,1079200.0,10.744,10.7651,10.7229,10.7299,1079200.0
2006-03-03 15:00:00,15.24,15.24,15.03,15.03,2676800.0,10.7299,10.7299,10.582,10.582,2676800.0
2006-03-06 09:30:00,15.05,15.09,14.87,14.96,1550800.0,10.5961,10.6243,10.4694,10.5328,1550800.0
2006-03-06 10:00:00,14.96,15.0,14.79,14.86,1931200.0,10.5328,10.5609,10.4131,10.4623,1931200.0
2006-03-06 11:00:00,14.86,14.93,14.82,14.88,1253200.0,10.4623,10.5116,10.4342,10.4764,1253200.0
2006-03-06 12:00:00,14.88,14.92,14.81,14.86,875600.0,10.4764,10.5046,10.4271,10.4623,875600.0
2006-03-06 13:00:00,14.86,14.98,14.78,14.78,1546400.0,10.4623,10.5468,10.406,10.406,1546400.0
2006-03-06 14:00:00,14.79,14.88,14.71,14.84,1778400.0,10.4131,10.4764,10.3567,10.4483,1778400.0
2006-03-06 15:00:00,14.83,14.98,14.82,14.88,1513600.0,10.4412,10.5468,10.4342,10.4764,1513600.0
2006-03-07 09:30:00,14.83,14.85,14.65,14.74,1374400.0,10.4412,10.4553,10.3145,10.3779,1374400.0
2006-03-07 10:00:00,14.72,14.94,14.71,14.84,1718000.0,10.3638,10.5187,10.3567,10.4483,1718000.0
2006-03-07 11:00:00,14.85,14.9,14.78,14.84,1021200.0,10.4553,10.4905,10.406,10.4483,1021200.0
2006-03-07 12:00:00,14.84,14.9,14.74,14.76,752000.0,10.4483,10.4905,10.3779,10.3919,752000.0
2006-03-07 13:00:00,14.75,14.85,14.71,14.8,813600.0,10.3849,10.4553,10.3567,10.4201,813600.0
2006-03-07 14:00:00,14.8,14.8,14.67,14.77,950400.0,10.4201,10.4201,10.3286,10.399,950400.0
2006-03-07 15:00:00,14.77,14.87,14.77,14.77,2646400.0,10.399,10.4694,10.399,10.399,2646400.0
2006-03-08 09:30:00,14.78,14.86,14.6,14.78,1565200.0,10.406,10.4623,10.2793,10.406,1565200.0
2006-03-08 10:00:00,14.78,15.01,14.76,14.99,2251600.0,10.406,10.568,10.3919,10.5539,2251600.0
2006-03-08 11:00:00,15.0,15.04,14.91,15.01,1739200.0,10.5609,10.5891,10.4976,10.568,1739200.0
2006-03-08 12:00:00,15.02,15.23,14.99,15.21,1994400.0,10.575,10.7229,10.5539,10.7088,1994400.0
2006-03-08 13:00:00,15.21,15.24,15.1,15.14,1604800.0,10.7088,10.7299,10.6313,10.6595,1604800.0
2006-03-08 14:00:00,15.14,15.32,15.13,15.27,1733200.0,10.6595,10.7862,10.6524,10.751,1733200.0
2006-03-08 15:00:00,15.27,15.33,15.19,15.19,2407600.0,10.751,10.7933,10.6947,10.6947,2407600.0
2006-03-09 09:30:00,15.29,15.38,15.13,15.25,1639200.0,10.7651,10.8285,10.6524,10.7369,1639200.0
2006-03-09 10:00:00,15.26,15.27,15.1,15.21,1918400.0,10.744,10.751,10.6313,10.7088,1918400.0
2006-03-09 11:00:00,15.21,15.3,15.19,15.29,1216800.0,10.7088,10.7721,10.6947,10.7651,1216800.0
2006-03-09 12:00:00,15.29,15.29,15.17,15.2,1912000.0,10.7651,10.7651,10.6806,10.7017,1912000.0
2006-03-09 13:00:00,15.2,15.28,15.17,15.21,1331600.0,10.7017,10.7581,10.6806,10.7088,1331600.0
2006-03-09 14:00:00,15.21,15.28,15.21,15.22,1164000.0,10.7088,10.7581,10.7088,10.7158,1164000.0
2006-03-09 15:00:00,15.22,15.28,15.14,15.14,2366000.0,10.7158,10.7581,10.6595,10.6595,2366000.0
2006-03-10 09:30:00,15.13,15.14,14.75,15.08,848400.0,10.6524,10.6595,10.3849,10.6172,848400.0
2006-03-10 10:00:00,15.08,15.25,15.0,15.25,1800800.0,10.6172,10.7369,10.5609,10.7369,1800800.0
2006-03-10 11:00:00,15.25,15.27,15.15,15.26,884800.0,10.7369,10.751,10.6665,10.744,884800.0
2006-03-10 12:00:00,15.26,15.38,15.25,15.32,947200.0,10.744,10.8285,10.7369,10.7862,947200.0
2006-03-10 13:00:00,15.32,15.35,15.27,15.33,708800.0,10.7862,10.8073,10.751,10.7933,708800.0
2006-03-10 14:00:00,15.33,15.35,15.13,15.14,925200.0,10.7933,10.8073,10.6524,10.6595,925200.0
2006-03-10 15:00:00,15.15,15.31,15.11,15.25,1771600.0,10.6665,10.7792,10.6384,10.7369,1771600.0
2006-03-13 09:30:00,15.38,15.38,15.27,15.37,1151600.0,10.8285,10.8285,10.751,10.8214,1151600.0
2006-03-13 10:00:00,15.36,15.48,15.24,15.32,1610400.0,10.8144,10.8989,10.7299,10.7862,1610400.0
2006-03-13 11:00:00,15.32,15.33,15.25,15.25,1117200.0,10.7862,10.7933,10.7369,10.7369,1117200.0
2006-03-13 12:00:00,15.25,15.3,15.21,15.28,688400.0,10.7369,10.7721,10.7088,10.7581,688400.0
2006-03-13 13:00:00,15.28,15.34,15.25,15.34,764800.0,10.7581,10.8003,10.7369,10.8003,764800.0
2006-03-13 14:00:00,15.34,15.39,15.26,15.26,1259600.0,10.8003,10.8355,10.744,10.744,1259600.0
2006-03-13 15:00:00,15.27,15.37,15.25,15.37,1898800.0,10.751,10.8214,10.7369,10.8214,1898800.0
2006-03-14 09:30:00,15.35,15.45,15.28,15.43,1672800.0,10.8073,10.8777,10.7581,10.8637,1672800.0
2006-03-14 10:00:00,15.44,15.44,15.3,15.36,1862800.0,10.8707,10.8707,10.7721,10.8144,1862800.0
2006-03-14 11:00:00,15.36,15.48,15.31,15.48,1512400.0,10.8144,10.8989,10.7792,10.8989,1512400.0
2006-03-14 12:00:00,15.48,15.49,15.42,15.43,996000.0,10.8989,10.9059,10.8566,10.8637,996000.0
2006-03-14 13:00:00,15.43,15.5,15.42,15.49,2379200.0,10.8637,10.9129,10.8566,10.9059,2379200.0
2006-03-14 14:00:00,15.49,15.59,15.48,15.59,1793200.0,10.9059,10.9763,10.8989,10.9763,1793200.0
2006-03-14 15:00:00,15.59,15.74,15.56,15.72,3269600.0,10.9763,11.0819,10.9552,11.0678,3269600.0
2006-03-15 09:30:00,15.72,15.75,15.63,15.72,1495200.0,11.0678,11.089,11.0045,11.0678,1495200.0
2006-03-15 10:00:00,15.72,15.78,15.67,15.72,2931600.0,11.0678,11.1101,11.0326,11.0678,2931600.0
2006-03-15 11:00:00,15.72,15.75,15.7,15.72,1024400.0,11.0678,11.089,11.0538,11.0678,1024400.0
2006-03-15 12:00:00,15.72,15.81,15.69,15.78,875600.0,11.0678,11.1312,11.0467,11.1101,875600.0
2006-03-15 13:00:00,15.78,15.84,15.78,15.83,1080800.0,11.1101,11.1523,11.1101,11.1453,1080800.0
2006-03-15 14:00:00,15.83,15.86,15.76,15.83,1505600.0,11.1453,11.1664,11.096,11.1453,1505600.0
2006-03-15 15:00:00,15.83,15.94,15.82,15.94,2116800.0,11.1453,11.2227,11.1382,11.2227,2116800.0
2006-03-16 09:30:00,16.06,16.17,15.28,16.11,2847200.0,11.3072,11.3847,10.7581,11.3424,2847200.0
2006-03-16 10:00:00,16.1,16.4,15.91,15.95,3580400.0,11.3354,11.5466,11.2016,11.2298,3580400.0
2006-03-16 11:00:00,15.95,15.99,15.8,15.85,2995200.0,11.2298,11.2579,11.1242,11.1594,2995200.0
2006-03-16 12:00:00,15.85,15.92,15.81,15.89,1734400.0,11.1594,11.2087,11.1312,11.1875,1734400.0
2006-03-16 13:00:00,15.89,15.9,15.77,15.78,2274000.0,11.1875,11.1946,11.103,11.1101,2274000.0
2006-03-16 14:00:00,15.77,15.85,15.7,15.71,3728400.0,11.103,11.1594,11.0538,11.0608,3728400.0
2006-03-16 15:00:00,15.72,15.83,15.72,15.72,3876800.0,11.0678,11.1453,11.0678,11.0678,3876800.0
2006-03-17 09:30:00,15.67,15.93,15.67,15.88,8981200.0,11.0326,11.2157,11.0326,11.1805,8981200.0
2006-03-17 10:00:00,15.88,15.9,15.76,15.8,2269600.0,11.1805,11.1946,11.096,11.1242,2269600.0
2006-03-17 11:00:00,15.81,15.88,15.8,15.86,730400.0,11.1312,11.1805,11.1242,11.1664,730400.0
2006-03-17 12:00:00,15.86,15.93,15.84,15.86,605200.0,11.1664,11.2157,11.1523,11.1664,605200.0
2006-03-17 13:00:00,15.86,15.88,15.78,15.79,1116400.0,11.1664,11.1805,11.1101,11.1171,1116400.0
2006-03-17 14:00:00,15.78,15.9,15.78,15.87,683600.0,11.1101,11.1946,11.1101,11.1735,683600.0
2006-03-17 15:00:00,15.87,15.87,15.78,15.86,1506000.0,11.1735,11.1735,11.1101,11.1664,1506000.0
2006-03-20 09:30:00,15.99,16.0,15.84,15.84,2332000.0,11.2579,11.265,11.1523,11.1523,2332000.0
2006-03-20 10:00:00,15.84,15.86,15.52,15.59,2247600.0,11.1523,11.1664,10.927,10.9763,2247600.0
2006-03-20 11:00:00,15.59,15.65,15.59,15.62,1274400.0,10.9763,11.0186,10.9763,10.9974,1274400.0
2006-03-20 12:00:00,15.62,15.8,15.52,15.8,995600.0,10.9974,11.1242,10.927,11.1242,995600.0
2006-03-20 13:00:00,15.77,15.8,15.69,15.72,1164000.0,11.103,11.1242,11.0467,11.0678,1164000.0
2006-03-20 14:00:00,15.72,15.75,15.67,15.72,593600.0,11.0678,11.089,11.0326,11.0678,593600.0
2006-03-20 15:00:00,15.72,15.79,15.71,15.76,1635600.0,11.0678,11.1171,11.0608,11.096,1635600.0
2006-03-21 09:30:00,15.63,15.88,15.55,15.76,1882000.0,11.0045,11.1805,10.9482,11.096,1882000.0
2006-03-21 10:00:00,15.76,15.79,15.6,15.75,1360400.0,11.096,11.1171,10.9834,11.089,1360400.0
2006-03-21 11:00:00,15.75,15.99,15.72,15.92,1620400.0,11.089,11.2579,11.0678,11.2087,1620400.0
2006-03-21 12:00:00,15.92,16.01,15.88,15.95,1144000.0,11.2087,11.272,11.1805,11.2298,1144000.0
2006-03-21 13:00:00,15.94,16.01,15.88,15.88,918000.0,11.2227,11.272,11.1805,11.1805,918000.0
2006-03-21 14:00:00,15.88,15.9,15.56,15.59,2132400.0,11.1805,11.1946,10.9552,10.9763,2132400.0
2006-03-21 15:00:00,15.6,15.63,15.51,15.57,2942800.0,10.9834,11.0045,10.92,10.9622,2942800.0
2006-03-22 09:30:00,15.5,15.54,15.38,15.45,1738000.0,10.9129,10.9411,10.8285,10.8777,1738000.0
2006-03-22 10:00:00,15.45,15.72,15.43,15.47,1958800.0,10.8777,11.0678,10.8637,10.8918,1958800.0
2006-03-22 11:00:00,15.48,15.6,15.48,15.53,1154800.0,10.8989,10.9834,10.8989,10.9341,1154800.0
2006-03-22 12:00:00,15.53,15.57,15.52,15.54,872800.0,10.9341,10.9622,10.927,10.9411,872800.0
2006-03-22 13:00:00,15.54,15.62,15.54,15.59,1107600.0,10.9411,10.9974,10.9411,10.9763,1107600.0
2006-03-22 14:00:00,15.59,15.62,15.49,15.56,1517600.0,10.9763,10.9974,10.9059,10.9552,1517600.0
2006-03-22 15:00:00,15.56,15.7,15.56,15.68,2346000.0,10.9552,11.0538,10.9552,11.0397,2346000.0
2006-03-23 09:30:00,15.67,15.69,15.49,15.54,1080400.0,11.0326,11.0467,10.9059,10.9411,1080400.0
2006-03-23 10:00:00,15.55,15.56,15.33,15.43,1900000.0,10.9482,10.9552,10.7933,10.8637,1900000.0
2006-03-23 11:00:00,15.44,15.53,15.38,15.49,887200.0,10.8707,10.9341,10.8285,10.9059,887200.0
2006-03-23 12:00:00,15.49,15.63,15.48,15.63,846000.0,10.9059,11.0045,10.8989,11.0045,846000.0
2006-03-23 13:00:00,15.62,15.63,15.51,15.56,780800.0,10.9974,11.0045,10.92,10.9552,780800.0
2006-03-23 14:00:00,15.56,15.56,15.41,15.48,979600.0,10.9552,10.9552,10.8496,10.8989,979600.0
2006-03-23 15:00:00,15.48,15.53,15.47,15.5,1316800.0,10.8989,10.9341,10.8918,10.9129,1316800.0
2006-03-24 09:30:00,15.64,15.66,15.44,15.5,837200.0,11.0115,11.0256,10.8707,10.9129,837200.0
2006-03-24 10:00:00,15.49,15.68,15.49,15.67,1135600.0,10.9059,11.0397,10.9059,11.0326,1135600.0
2006-03-24 11:00:00,15.67,15.7,15.62,15.68,910000.0,11.0326,11.0538,10.9974,11.0397,910000.0
2006-03-24 12:00:00,15.68,15.7,15.61,15.65,460000.0,11.0397,11.0538,10.9904,11.0186,460000.0
2006-03-24 13:00:00,15.64,15.65,15.5,15.51,1016800.0,11.0115,11.0186,10.9129,10.92,1016800.0
2006-03-24 14:00:00,15.51,15.56,15.45,15.54,842800.0,10.92,10.9552,10.8777,10.9411,842800.0
2006-03-24 15:00:00,15.54,15.63,15.53,15.59,883200.0,10.9411,11.0045,10.9341,10.9763,883200.0
2006-03-27 09:30:00,15.52,15.55,15.42,15.53,1512800.0,10.927,10.9482,10.8566,10.9341,1512800.0
2006-03-27 10:00:00,15.53,15.56,15.44,15.46,1448000.0,10.9341,10.9552,10.8707,10.8848,1448000.0
2006-03-27 11:00:00,15.46,15.47,15.37,15.46,971600.0,10.8848,10.8918,10.8214,10.8848,971600.0
2006-03-27 12:00:00,15.45,15.49,15.43,15.46,621600.0,10.8777,10.9059,10.8637,10.8848,621600.0
2006-03-27 13:00:00,15.46,15.53,15.45,15.52,862000.0,10.8848,10.9341,10.8777,10.927,862000.0
2006-03-27 14:00:00,15.53,15.56,15.49,15.56,1030800.0,10.9341,10.9552,10.9059,10.9552,1030800.0
2006-03-27 15:00:00,15.56,15.62,15.55,15.62,1408000.0,10.9552,10.9974,10.9482,10.9974,1408000.0
2006-03-28 09:30:00,15.8,15.81,15.64,15.64,1526400.0,11.1242,11.1312,11.0115,11.0115,1526400.0
2006-03-28 10:00:00,15.64,15.67,15.53,15.59,1176800.0,11.0115,11.0326,10.9341,10.9763,1176800.0
2006-03-28 11:00:00,15.59,15.64,15.57,15.61,477200.0,10.9763,11.0115,10.9622,10.9904,477200.0
2006-03-28 12:00:00,15.61,15.74,15.58,15.72,980800.0,10.9904,11.0819,10.9693,11.0678,980800.0
2006-03-28 13:00:00,15.72,15.73,15.64,15.68,576800.0,11.0678,11.0749,11.0115,11.0397,576800.0
2006-03-28 14:00:00,15.68,15.69,15.38,15.46,2091600.0,11.0397,11.0467,10.8285,10.8848,2091600.0
2006-03-28 15:00:00,15.46,15.46,15.3,15.42,3340800.0,10.8848,10.8848,10.7721,10.8566,3340800.0
2006-03-29 09:30:00,15.49,15.49,15.38,15.41,1038800.0,10.9059,10.9059,10.8285,10.8496,1038800.0
2006-03-29 10:00:00,15.41,15.47,15.34,15.44,1520000.0,10.8496,10.8918,10.8003,10.8707,1520000.0
2006-03-29 11:00:00,15.44,15.62,15.42,15.5,1358000.0,10.8707,10.9974,10.8566,10.9129,1358000.0
2006-03-29 12:00:00,15.5,15.52,15.45,15.47,656000.0,10.9129,10.927,10.8777,10.8918,656000.0
2006-03-29 13:00:00,15.48,15.55,15.45,15.48,976800.0,10.8989,10.9482,10.8777,10.8989,976800.0
2006-03-29 14:00:00,15.49,15.62,15.47,15.51,1183600.0,10.9059,10.9974,10.8918,10.92,1183600.0
2006-03-29 15:00:00,15.51,15.6,15.47,15.5,1695600.0,10.92,10.9834,10.8918,10.9129,1695600.0
2006-03-30 09:30:00,15.53,15.63,15.47,15.56,1044400.0,10.9341,11.0045,10.8918,10.9552,1044400.0
2006-03-30 10:00:00,15.57,15.69,15.44,15.47,1308400.0,10.9622,11.0467,10.8707,10.8918,1308400.0
2006-03-30 11:00:00,15.47,15.58,15.38,15.5,692800.0,10.8918,10.9693,10.8285,10.9129,692800.0
2006-03-30 12:00:00,15.51,15.56,15.43,15.47,750000.0,10.92,10.9552,10.8637,10.8918,750000.0
2006-03-30 13:00:00,15.47,15.49,15.38,15.49,848000.0,10.8918,10.9059,10.8285,10.9059,848000.0
2006-03-30 14:00:00,15.49,15.52,15.39,15.41,1115200.0,10.9059,10.927,10.8355,10.8496,1115200.0
2006-03-30 15:00:00,15.4,15.45,15.39,15.43,1811600.0,10.8425,10.8777,10.8355,10.8637,1811600.0
2006-03-31 09:30:00,15.48,15.59,15.42,15.59,1063600.0,10.8989,10.9763,10.8566,10.9763,1063600.0
2006-03-31 10:00:00,15.59,15.69,15.51,15.65,1718800.0,10.9763,11.0467,10.92,11.0186,1718800.0
2006-03-31 11:00:00,15.65,15.72,15.6,15.69,906800.0,11.0186,11.0678,10.9834,11.0467,906800.0
2006-03-31 12:00:00,15.69,15.74,15.61,15.62,737600.0,11.0467,11.0819,10.9904,10.9974,737600.0
2006-03-31 13:00:00,15.62,15.65,15.55,15.57,890000.0,10.9974,11.0186,10.9482,10.9622,890000.0
2006-03-31 14:00:00,15.56,15.62,15.53,15.61,941600.0,10.9552,10.9974,10.9341,10.9904,941600.0
2006-03-31 15:00:00,15.61,15.65,15.55,15.58,2074000.0,10.9904,11.0186,10.9482,10.9693,2074000.0
2006-04-03 09:30:00,15.69,15.77,15.56,15.62,1744400.0,11.0467,11.103,10.9552,10.9974,1744400.0
2006-04-03 10:00:00,15.62,15.76,15.57,15.76,1846000.0,10.9974,11.096,10.9622,11.096,1846000.0
2006-04-03 11:00:00,15.76,15.93,15.69,15.91,1611200.0,11.096,11.2157,11.0467,11.2016,1611200.0
2006-04-03 12:00:00,15.91,15.96,15.82,15.9,1627600.0,11.2016,11.2368,11.1382,11.1946,1627600.0
2006-04-03 13:00:00,15.9,15.9,15.8,15.83,1026000.0,11.1946,11.1946,11.1242,11.1453,1026000.0
2006-04-03 14:00:00,15.83,15.9,15.82,15.84,1519200.0,11.1453,11.1946,11.1382,11.1523,1519200.0
2006-04-03 15:00:00,15.84,15.89,15.77,15.88,2481600.0,11.1523,11.1875,11.103,11.1805,2481600.0
2006-04-04 09:30:00,15.96,16.11,15.83,16.09,2732400.0,11.2368,11.3424,11.1453,11.3283,2732400.0
2006-04-04 10:00:00,16.1,16.13,15.97,15.99,2132400.0,11.3354,11.3565,11.2439,11.2579,2132400.0
2006-04-04 11:00:00,15.99,16.08,15.97,16.07,1180800.0,11.2579,11.3213,11.2439,11.3143,1180800.0
2006-04-04 12:00:00,16.07,16.15,16.07,16.14,1868800.0,11.3143,11.3706,11.3143,11.3635,1868800.0
2006-04-04 13:00:00,16.14,16.25,16.14,16.23,2539200.0,11.3635,11.441,11.3635,11.4269,2539200.0
2006-04-04 14:00:00,16.23,16.25,16.12,16.22,2341600.0,11.4269,11.441,11.3495,11.4199,2341600.0
2006-04-04 15:00:00,16.22,16.22,16.12,16.15,3526000.0,11.4199,11.4199,11.3495,11.3706,3526000.0
2006-04-05 09:30:00,16.07,16.1,15.93,16.06,1428000.0,11.3143,11.3354,11.2157,11.3072,1428000.0
2006-04-05 10:00:00,16.07,16.18,16.02,16.04,1477600.0,11.3143,11.3917,11.2791,11.2931,1477600.0
2006-04-05 11:00:00,16.04,16.1,15.96,15.98,1443600.0,11.2931,11.3354,11.2368,11.2509,1443600.0
2006-04-05 12:00:00,15.98,16.03,15.94,15.97,1879200.0,11.2509,11.2861,11.2227,11.2439,1879200.0
2006-04-05 13:00:00,15.97,16.03,15.96,15.99,1398400.0,11.2439,11.2861,11.2368,11.2579,1398400.0
2006-04-05 14:00:00,15.99,16.03,15.94,16.02,1456400.0,11.2579,11.2861,11.2227,11.2791,1456400.0
2006-04-05 15:00:00,16.01,16.07,15.94,15.98,1568000.0,11.272,11.3143,11.2227,11.2509,1568000.0
2006-04-06 09:30:00,15.92,15.97,15.69,15.69,1405600.0,11.2087,11.2439,11.0467,11.0467,1405600.0
2006-04-06 10:00:00,15.69,15.73,15.55,15.61,2914800.0,11.0467,11.0749,10.9482,10.9904,2914800.0
2006-04-06 11:00:00,15.6,15.61,15.49,15.5,2144400.0,10.9834,10.9904,10.9059,10.9129,2144400.0
2006-04-06 12:00:00,15.5,15.5,15.34,15.45,3538000.0,10.9129,10.9129,10.8003,10.8777,3538000.0
2006-04-06 13:00:00,15.45,15.62,15.44,15.61,2458000.0,10.8777,10.9974,10.8707,10.9904,2458000.0
2006-04-06 14:00:00,15.61,15.62,15.48,15.49,1985600.0,10.9904,10.9974,10.8989,10.9059,1985600.0
2006-04-06 15:00:00,15.49,15.5,15.35,15.43,3375200.0,10.9059,10.9129,10.8073,10.8637,3375200.0
2006-04-07 09:30:00,15.6,15.69,15.54,15.63,1921600.0,10.9834,11.0467,10.9411,11.0045,1921600.0
2006-04-07 10:00:00,15.62,15.62,15.38,15.46,2082400.0,10.9974,10.9974,10.8285,10.8848,2082400.0
2006-04-07 11:00:00,15.46,15.62,15.44,15.46,1528000.0,10.8848,10.9974,10.8707,10.8848,1528000.0
2006-04-07 12:00:00,15.45,15.49,15.43,15.43,731200.0,10.8777,10.9059,10.8637,10.8637,731200.0
2006-04-07 13:00:00,15.43,15.51,15.41,15.43,1125200.0,10.8637,10.92,10.8496,10.8637,1125200.0
2006-04-07 14:00:00,15.43,15.5,15.39,15.44,968800.0,10.8637,10.9129,10.8355,10.8707,968800.0
2006-04-07 15:00:00,15.45,15.46,15.34,15.35,2222400.0,10.8777,10.8848,10.8003,10.8073,2222400.0
2006-04-10 09:30:00,15.35,15.4,15.31,15.34,1481200.0,10.8073,10.8425,10.7792,10.8003,1481200.0
2006-04-10 10:00:00,15.34,15.38,15.18,15.22,2034000.0,10.8003,10.8285,10.6876,10.7158,2034000.0
2006-04-10 11:00:00,15.22,15.36,15.21,15.36,1285200.0,10.7158,10.8144,10.7088,10.8144,1285200.0
2006-04-10 12:00:00,15.36,15.58,15.36,15.58,1217600.0,10.8144,10.9693,10.8144,10.9693,1217600.0
2006-04-10 13:00:00,15.58,15.63,15.44,15.5,1507600.0,10.9693,11.0045,10.8707,10.9129,1507600.0
2006-04-10 14:00:00,15.5,15.52,15.38,15.46,1140400.0,10.9129,10.927,10.8285,10.8848,1140400.0
2006-04-10 15:00:00,15.46,15.55,15.42,15.45,1646000.0,10.8848,10.9482,10.8566,10.8777,1646000.0
2006-04-11 09:30:00,15.56,15.58,15.38,15.39,933600.0,10.9552,10.9693,10.8285,10.8355,933600.0
2006-04-11 10:00:00,15.38,15.44,15.17,15.22,1805200.0,10.8285,10.8707,10.6806,10.7158,1805200.0
2006-04-11 11:00:00,15.22,15.22,15.06,15.07,1986400.0,10.7158,10.7158,10.6032,10.6102,1986400.0
2006-04-11 12:00:00,15.07,15.17,15.06,15.13,1054000.0,10.6102,10.6806,10.6032,10.6524,1054000.0
2006-04-11 13:00:00,15.13,15.2,15.02,15.07,1130400.0,10.6524,10.7017,10.575,10.6102,1130400.0
2006-04-11 14:00:00,15.06,15.17,15.06,15.1,1844000.0,10.6032,10.6806,10.6032,10.6313,1844000.0
2006-04-11 15:00:00,15.1,15.13,15.02,15.1,2453200.0,10.6313,10.6524,10.575,10.6313,2453200.0
2006-04-12 09:30:00,15.11,15.35,14.96,15.29,3888000.0,10.6384,10.8073,10.5328,10.7651,3888000.0
2006-04-12 10:00:00,15.29,15.34,15.12,15.17,2720400.0,10.7651,10.8003,10.6454,10.6806,2720400.0
2006-04-12 11:00:00,15.17,15.34,15.16,15.32,1936000.0,10.6806,10.8003,10.6736,10.7862,1936000.0
2006-04-12 12:00:00,15.32,15.45,15.28,15.42,1151200.0,10.7862,10.8777,10.7581,10.8566,1151200.0
2006-04-12 13:00:00,15.42,15.45,15.35,15.35,1222800.0,10.8566,10.8777,10.8073,10.8073,1222800.0
2006-04-12 14:00:00,15.36,15.36,15.19,15.24,1555600.0,10.8144,10.8144,10.6947,10.7299,1555600.0
2006-04-12 15:00:00,15.24,15.34,15.22,15.28,1970800.0,10.7299,10.8003,10.7158,10.7581,1970800.0
2006-04-13 09:30:00,15.27,15.27,15.14,15.22,994800.0,10.751,10.751,10.6595,10.7158,994800.0
2006-04-13 10:00:00,15.23,15.4,15.22,15.4,2242800.0,10.7229,10.8425,10.7158,10.8425,2242800.0
2006-04-13 11:00:00,15.4,15.47,15.35,15.44,906800.0,10.8425,10.8918,10.8073,10.8707,906800.0
2006-04-13 12:00:00,15.43,15.46,15.35,15.38,616400.0,10.8637,10.8848,10.8073,10.8285,616400.0
2006-04-13 13:00:00,15.38,15.46,15.36,15.43,531600.0,10.8285,10.8848,10.8144,10.8637,531600.0
2006-04-13 14:00:00,15.43,15.45,15.31,15.36,1037200.0,10.8637,10.8777,10.7792,10.8144,1037200.0
2006-04-13 15:00:00,15.36,15.38,15.29,15.33,1740400.0,10.8144,10.8285,10.7651,10.7933,1740400.0
2006-04-17 09:30:00,15.38,15.46,15.29,15.31,1030000.0,10.8285,10.8848,10.7651,10.7792,1030000.0
2006-04-17 10:00:00,15.31,15.49,15.29,15.49,1265600.0,10.7792,10.9059,10.7651,10.9059,1265600.0
2006-04-17 11:00:00,15.48,15.49,15.41,15.43,834400.0,10.8989,10.9059,10.8496,10.8637,834400.0
2006-04-17 12:00:00,15.43,15.44,15.17,15.21,1221600.0,10.8637,10.8707,10.6806,10.7088,1221600.0
2006-04-17 13:00:00,15.2,15.32,15.09,15.14,1656800.0,10.7017,10.7862,10.6243,10.6595,1656800.0
2006-04-17 14:00:00,15.15,15.17,15.02,15.05,1297200.0,10.6665,10.6806,10.575,10.5961,1297200.0
2006-04-17 15:00:00,15.05,15.31,15.04,15.3,2170000.0,10.5961,10.7792,10.5891,10.7721,2170000.0
2006-04-18 09:30:00,15.33,15.42,15.26,15.4,1822000.0,10.7933,10.8566,10.744,10.8425,1822000.0
2006-04-18 10:00:00,15.39,15.43,15.19,15.24,1794000.0,10.8355,10.8637,10.6947,10.7299,1794000.0
2006-04-18 11:00:00,15.22,15.46,15.22,15.39,1392000.0,10.7158,10.8848,10.7158,10.8355,1392000.0
2006-04-18 12:00:00,15.39,15.5,15.35,15.49,2440400.0,10.8355,10.9129,10.8073,10.9059,2440400.0
2006-04-18 13:00:00,15.49,15.62,15.46,15.46,1685200.0,10.9059,10.9974,10.8848,10.8848,1685200.0
2006-04-18 14:00:00,15.47,15.62,15.47,15.55,2456400.0,10.8918,10.9974,10.8918,10.9482,2456400.0
2006-04-18 15:00:00,15.55,15.56,15.45,15.45,3695600.0,10.9482,10.9552,10.8777,10.8777,3695600.0
2006-04-19 09:30:00,15.75,16.0,15.74,15.92,8108000.0,11.089,11.265,11.0819,11.2087,8108000.0
2006-04-19 10:00:00,15.92,16.19,15.9,16.17,7096000.0,11.2087,11.3987,11.1946,11.3847,7096000.0
2006-04-19 11:00:00,16.17,16.19,15.84,16.08,3538000.0,11.3847,11.3987,11.1523,11.3213,3538000.0
2006-04-19 12:00:00,16.09,16.24,16.09,16.13,2006400.0,11.3283,11.434,11.3283,11.3565,2006400.0
2006-04-19 13:00:00,16.13,16.2,15.99,16.19,2457200.0,11.3565,11.4058,11.2579,11.3987,2457200.0
2006-04-19 14:00:00,16.19,16.29,16.03,16.09,4334800.0,11.3987,11.4692,11.2861,11.3283,4334800.0
2006-04-19 15:00:00,16.09,16.34,16.07,16.27,4757200.0,11.3283,11.5044,11.3143,11.4551,4757200.0
2006-04-20 09:30:00,16.41,16.47,16.36,16.42,10539600.0,11.5536,11.5959,11.5184,11.5607,10539600.0
2006-04-20 10:00:00,16.42,16.55,16.18,16.22,9334400.0,11.5607,11.6522,11.3917,11.4199,9334400.0
2006-04-20 11:00:00,16.22,16.4,16.22,16.37,5297600.0,11.4199,11.5466,11.4199,11.5255,5297600.0
2006-04-20 12:00:00,16.39,16.4,16.22,16.3,5374000.0,11.5396,11.5466,11.4199,11.4762,5374000.0
2006-04-20 13:00:00,16.3,16.33,16.24,16.3,1468800.0,11.4762,11.4973,11.434,11.4762,1468800.0
2006-04-20 14:00:00,16.3,16.35,16.28,16.32,1133200.0,11.4762,11.5114,11.4621,11.4903,1133200.0
2006-04-20 15:00:00,16.32,16.36,16.19,16.3,3446400.0,11.4903,11.5184,11.3987,11.4762,3446400.0
2006-04-21 09:30:00,16.39,16.47,16.28,16.4,4236800.0,11.5396,11.5959,11.4621,11.5466,4236800.0
2006-04-21 10:00:00,16.4,16.4,16.24,16.26,3348000.0,11.5466,11.5466,11.434,11.448,3348000.0
2006-04-21 11:00:00,16.25,16.3,16.21,16.22,2530000.0,11.441,11.4762,11.4128,11.4199,2530000.0
2006-04-21 12:00:00,16.22,16.26,16.21,16.22,2541200.0,11.4199,11.448,11.4128,11.4199,2541200.0
2006-04-21 13:00:00,16.22,16.26,16.22,16.25,3194800.0,11.4199,11.448,11.4199,11.441,3194800.0
2006-04-21 14:00:00,16.25,16.26,16.1,16.13,2722400.0,11.441,11.448,11.3354,11.3565,2722400.0
2006-04-21 15:00:00,16.13,16.18,16.04,16.13,3329200.0,11.3565,11.3917,11.2931,11.3565,3329200.0
2006-04-24 09:30:00,16.18,16.18,15.8,15.81,1566000.0,11.3917,11.3917,11.1242,11.1312,1566000.0
2006-04-24 10:00:00,15.81,15.86,15.69,15.72,3830400.0,11.1312,11.1664,11.0467,11.0678,3830400.0
2006-04-24 11:00:00,15.72,15.76,15.58,15.64,3505600.0,11.0678,11.096,10.9693,11.0115,3505600.0
2006-04-24 12:00:00,15.65,15.76,15.61,15.75,2234400.0,11.0186,11.096,10.9904,11.089,2234400.0
2006-04-24 13:00:00,15.76,15.86,15.72,15.75,1614400.0,11.096,11.1664,11.0678,11.089,1614400.0
2006-04-24 14:00:00,15.75,15.84,15.7,15.8,1497600.0,11.089,11.1523,11.0538,11.1242,1497600.0
2006-04-24 15:00:00,15.8,15.9,15.79,15.88,2965200.0,11.1242,11.1946,11.1171,11.1805,2965200.0
2006-04-25 09:30:00,15.89,15.97,15.63,15.75,1811200.0,11.1875,11.2439,11.0045,11.089,1811200.0
2006-04-25 10:00:00,15.75,15.75,15.5,15.57,3738000.0,11.089,11.089,10.9129,10.9622,3738000.0
2006-04-25 11:00:00,15.58,15.58,15.4,15.42,4042800.0,10.9693,10.9693,10.8425,10.8566,4042800.0
2006-04-25 12:00:00,15.42,15.43,15.34,15.36,2125600.0,10.8566,10.8637,10.8003,10.8144,2125600.0
2006-04-25 13:00:00,15.37,15.37,15.29,15.32,1838400.0,10.8214,10.8214,10.7651,10.7862,1838400.0
2006-04-25 14:00:00,15.31,15.43,15.28,15.33,2732000.0,10.7792,10.8637,10.7581,10.7933,2732000.0
2006-04-25 15:00:00,15.33,15.37,15.25,15.36,4554000.0,10.7933,10.8214,10.7369,10.8144,4554000.0
2006-04-26 09:30:00,15.31,15.31,14.86,15.05,5041200.0,10.7792,10.7792,10.4623,10.5961,5041200.0
2006-04-26 10:00:00,15.05,15.05,14.91,14.91,4514400.0,10.5961,10.5961,10.4976,10.4976,4514400.0
2006-04-26 11:00:00,14.91,14.97,14.69,14.78,5103600.0,10.4976,10.5398,10.3427,10.406,5103600.0
2006-04-26 12:00:00,14.78,14.92,14.74,14.78,3752000.0,10.406,10.5046,10.3779,10.406,3752000.0
2006-04-26 13:00:00,14.78,14.8,14.32,14.42,7796800.0,10.406,10.4201,10.0822,10.1526,7796800.0
2006-04-26 14:00:00,14.42,14.59,14.35,14.4,13298000.0,10.1526,10.2723,10.1033,10.1385,13298000.0
2006-04-26 15:00:00,14.4,14.41,14.06,14.32,17272400.0,10.1385,10.1455,9.8991,10.0822,17272400.0
2006-04-27 09:30:00,14.39,14.46,13.97,14.24,9338800.0,10.1314,10.1807,9.8357,10.0258,9338800.0
2006-04-27 10:00:00,14.24,14.35,14.03,14.15,10346000.0,10.0258,10.1033,9.878,9.9625,10346000.0
2006-04-27 11:00:00,14.15,14.3,14.12,14.22,5381600.0,9.9625,10.0681,9.9413,10.0117,5381600.0
2006-04-27 12:00:00,14.21,14.31,14.2,14.29,4758800.0,10.0047,10.0751,9.9977,10.061,4758800.0
2006-04-27 13:00:00,14.28,14.35,14.19,14.28,4471600.0,10.054,10.1033,9.9906,10.054,4471600.0
2006-04-27 14:00:00,14.28,14.33,14.25,14.28,3803200.0,10.054,10.0892,10.0329,10.054,3803200.0
2006-04-27 15:00:00,14.28,14.37,14.17,14.18,5482800.0,10.054,10.1174,9.9765,9.9836,5482800.0
2006-04-28 09:30:00,14.5,14.5,14.19,14.25,2390400.0,10.2089,10.2089,9.9906,10.0329,2390400.0
2006-04-28 10:00:00,14.25,14.53,14.24,14.46,3963200.0,10.0329,10.23,10.0258,10.1807,3963200.0
2006-04-28 11:00:00,14.45,14.45,14.26,14.38,2619200.0,10.1737,10.1737,10.0399,10.1244,2619200.0
2006-04-28 12:00:00,14.38,14.45,14.34,14.36,1202400.0,10.1244,10.1737,10.0962,10.1103,1202400.0
2006-04-28 13:00:00,14.36,14.49,14.36,14.45,1586400.0,10.1103,10.2018,10.1103,10.1737,1586400.0
2006-04-28 14:00:00,14.45,14.46,14.32,14.43,1314800.0,10.1737,10.1807,10.0822,10.1596,1314800.0
2006-04-28 15:00:00,14.43,14.43,14.33,14.38,2022400.0,10.1596,10.1596,10.0892,10.1244,2022400.0
2006-05-01 09:30:00,14.46,14.56,14.4,14.51,2704800.0,10.1807,10.2511,10.1385,10.2159,2704800.0
2006-05-01 10:00:00,14.52,14.69,14.47,14.48,4374800.0,10.223,10.3427,10.1878,10.1948,4374800.0
2006-05-01 11:00:00,14.48,14.51,14.4,14.47,2713200.0,10.1948,10.2159,10.1385,10.1878,2713200.0
2006-05-01 12:00:00,14.47,14.5,14.44,14.45,1549200.0,10.1878,10.2089,10.1666,10.1737,1549200.0
2006-05-01 13:00:00,14.45,14.51,14.41,14.49,1581600.0,10.1737,10.2159,10.1455,10.2018,1581600.0
2006-05-01 14:00:00,14.49,14.55,14.49,14.51,1936000.0,10.2018,10.2441,10.2018,10.2159,1936000.0
2006-05-01 15:00:00,14.52,14.56,14.31,14.48,4663600.0,10.223,10.2511,10.0751,10.1948,4663600.0
2006-05-02 09:30:00,14.53,14.55,14.38,14.47,1851600.0,10.23,10.2441,10.1244,10.1878,1851600.0
2006-05-02 10:00:00,14.47,14.49,13.98,13.99,5524400.0,10.1878,10.2018,9.8428,9.8498,5524400.0
2006-05-02 11:00:00,14.0,14.14,13.43,13.51,20256000.0,9.8569,9.9554,9.4555,9.5119,20256000.0
2006-05-02 12:00:00,13.51,13.64,13.46,13.57,12837200.0,9.5119,9.6034,9.4767,9.5541,12837200.0
2006-05-02 13:00:00,13.58,13.64,13.48,13.59,5616000.0,9.5612,9.6034,9.4907,9.5682,5616000.0
2006-05-02 14:00:00,13.59,13.81,13.58,13.71,6611200.0,9.5682,9.7231,9.5612,9.6527,6611200.0
2006-05-02 15:00:00,13.71,13.76,13.62,13.71,6875200.0,9.6527,9.6879,9.5893,9.6527,6875200.0
2006-05-03 09:30:00,13.74,13.96,13.65,13.95,3848000.0,9.6738,9.8287,9.6104,9.8217,3848000.0
2006-05-03 10:00:00,13.96,14.0,13.8,13.82,7004800.0,9.8287,9.8569,9.716,9.7301,7004800.0
2006-05-03 11:00:00,13.83,14.04,13.82,14.02,4738400.0,9.7372,9.885,9.7301,9.8709,4738400.0
2006-05-03 12:00:00,14.02,14.06,13.86,14.0,4077600.0,9.8709,9.8991,9.7583,9.8569,4077600.0
2006-05-03 13:00:00,14.0,14.01,13.89,13.95,3053200.0,9.8569,9.8639,9.7794,9.8217,3053200.0
2006-05-03 14:00:00,13.95,13.99,13.88,13.99,2482400.0,9.8217,9.8498,9.7724,9.8498,2482400.0
2006-05-03 15:00:00,13.99,14.05,13.94,14.03,5024800.0,9.8498,9.8921,9.8146,9.878,5024800.0
2006-05-04 09:30:00,14.12,14.19,14.01,14.1,3318400.0,9.9413,9.9906,9.8639,9.9273,3318400.0
2006-05-04 10:00:00,14.1,14.17,13.98,14.06,3952000.0,9.9273,9.9765,9.8428,9.8991,3952000.0
2006-05-04 11:00:00,14.07,14.17,14.06,14.11,1916800.0,9.9061,9.9765,9.8991,9.9343,1916800.0
2006-05-04 12:00:00,14.11,14.11,13.99,14.01,2301200.0,9.9343,9.9343,9.8498,9.8639,2301200.0
2006-05-04 13:00:00,14.01,14.05,13.83,13.84,3105200.0,9.8639,9.8921,9.7372,9.7442,3105200.0
2006-05-04 14:00:00,13.84,13.95,13.76,13.8,2094400.0,9.7442,9.8217,9.6879,9.716,2094400.0
2006-05-04 15:00:00,13.8,13.9,13.79,13.79,3046400.0,9.716,9.7864,9.709,9.709,3046400.0
2006-05-05 09:30:00,13.92,13.93,13.69,13.71,3087600.0,9.8005,9.8076,9.6386,9.6527,3087600.0
2006-05-05 10:00:00,13.71,13.75,13.57,13.74,5242800.0,9.6527,9.6808,9.5541,9.6738,5242800.0
2006-05-05 11:00:00,13.73,13.93,13.73,13.81,4606000.0,9.6668,9.8076,9.6668,9.7231,4606000.0
2006-05-05 12:00:00,13.81,13.91,13.81,13.89,2961600.0,9.7231,9.7935,9.7231,9.7794,2961600.0
2006-05-05 13:00:00,13.89,13.97,13.86,13.96,1766400.0,9.7794,9.8357,9.7583,9.8287,1766400.0
2006-05-05 14:00:00,13.96,14.09,13.95,14.0,3400000.0,9.8287,9.9202,9.8217,9.8569,3400000.0
2006-05-05 15:00:00,14.01,14.06,13.96,14.06,3660000.0,9.8639,9.8991,9.8287,9.8991,3660000.0
2006-05-08 09:30:00,14.06,14.24,14.06,14.23,3100000.0,9.8991,10.0258,9.8991,10.0188,3100000.0
2006-05-08 10:00:00,14.23,14.26,14.1,14.15,2894000.0,10.0188,10.0399,9.9273,9.9625,2894000.0
2006-05-08 11:00:00,14.15,14.2,14.06,14.08,2027200.0,9.9625,9.9977,9.8991,9.9132,2027200.0
2006-05-08 12:00:00,14.08,14.24,14.08,14.2,1939200.0,9.9132,10.0258,9.9132,9.9977,1939200.0
2006-05-08 13:00:00,14.2,14.24,14.16,14.2,2352400.0,9.9977,10.0258,9.9695,9.9977,2352400.0
2006-05-08 14:00:00,14.19,14.24,14.17,14.21,1372400.0,9.9906,10.0258,9.9765,10.0047,1372400.0
2006-05-08 15:00:00,14.2,14.24,14.12,14.13,2692800.0,9.9977,10.0258,9.9413,9.9484,2692800.0
2006-05-09 09:30:00,14.16,14.28,14.13,14.24,1367200.0,9.9695,10.054,9.9484,10.0258,1367200.0
2006-05-09 10:00:00,14.24,14.27,14.18,14.2,1670000.0,10.0258,10.047,9.9836,9.9977,1670000.0
2006-05-09 11:00:00,14.21,14.37,14.2,14.34,3324400.0,10.0047,10.1174,9.9977,10.0962,3324400.0
2006-05-09 12:00:00,14.35,14.41,14.28,14.33,2819600.0,10.1033,10.1455,10.054,10.0892,2819600.0
2006-05-09 13:00:00,14.33,14.35,14.28,14.29,1455200.0,10.0892,10.1033,10.054,10.061,1455200.0
2006-05-09 14:00:00,14.29,14.38,14.28,14.35,1675200.0,10.061,10.1244,10.054,10.1033,1675200.0
2006-05-09 15:00:00,14.35,14.39,14.31,14.34,2983200.0,10.1033,10.1314,10.0751,10.0962,2983200.0
2006-05-10 09:30:00,14.31,14.48,14.31,14.45,2037200.0,10.0751,10.1948,10.0751,10.1737,2037200.0
2006-05-10 10:00:00,14.45,14.56,14.42,14.51,5468800.0,10.1737,10.2511,10.1526,10.2159,5468800.0
2006-05-10 11:00:00,14.5,14.55,14.41,14.54,2830000.0,10.2089,10.2441,10.1455,10.237,2830000.0
2006-05-10 12:00:00,14.55,14.59,14.54,14.58,1312000.0,10.2441,10.2723,10.237,10.2652,1312000.0
2006-05-10 13:00:00,14.58,14.59,14.47,14.53,2041200.0,10.2652,10.2723,10.1878,10.23,2041200.0
2006-05-10 14:00:00,14.54,14.55,14.37,14.45,4220400.0,10.237,10.2441,10.1174,10.1737,4220400.0
2006-05-10 15:00:00,14.45,14.46,14.19,14.2,2839200.0,10.1737,10.1807,9.9906,9.9977,2839200.0
2006-05-11 09:30:00,14.24,14.29,14.15,14.22,1824800.0,10.0258,10.061,9.9625,10.0117,1824800.0
2006-05-11 10:00:00,14.22,14.23,14.06,14.18,2782800.0,10.0117,10.0188,9.8991,9.9836,2782800.0
2006-05-11 11:00:00,14.18,14.26,14.14,14.18,2689200.0,9.9836,10.0399,9.9554,9.9836,2689200.0
2006-05-11 12:00:00,14.18,14.28,14.17,14.2,2759600.0,9.9836,10.054,9.9765,9.9977,2759600.0
2006-05-11 13:00:00,14.19,14.25,14.13,14.23,1736800.0,9.9906,10.0329,9.9484,10.0188,1736800.0
2006-05-11 14:00:00,14.23,14.31,14.19,14.21,1815200.0,10.0188,10.0751,9.9906,10.0047,1815200.0
2006-05-11 15:00:00,14.21,14.28,14.15,14.16,2352800.0,10.0047,10.054,9.9625,9.9695,2352800.0
2006-05-12 09:30:00,14.07,14.12,13.99,14.05,1684800.0,9.9061,9.9413,9.8498,9.8921,1684800.0
2006-05-12 10:00:00,14.06,14.06,13.69,13.83,3589200.0,9.8991,9.8991,9.6386,9.7372,3589200.0
2006-05-12 11:00:00,13.83,13.94,13.79,13.86,2165200.0,9.7372,9.8146,9.709,9.7583,2165200.0
2006-05-12 12:00:00,13.85,13.98,13.81,13.88,1749600.0,9.7512,9.8428,9.7231,9.7724,1749600.0
2006-05-12 13:00:00,13.88,13.93,13.82,13.9,1292400.0,9.7724,9.8076,9.7301,9.7864,1292400.0
2006-05-12 14:00:00,13.89,14.02,13.84,13.86,1648800.0,9.7794,9.8709,9.7442,9.7583,1648800.0
2006-05-12 15:00:00,13.86,13.95,13.85,13.88,2355600.0,9.7583,9.8217,9.7512,9.7724,2355600.0
2006-05-15 09:30:00,14.1,14.36,14.03,14.29,4424800.0,9.9273,10.1103,9.878,10.061,4424800.0
2006-05-15 10:00:00,14.29,14.34,14.22,14.26,4604400.0,10.061,10.0962,10.0117,10.0399,4604400.0
2006-05-15 11:00:00,14.26,14.41,14.24,14.38,3891200.0,10.0399,10.1455,10.0258,10.1244,3891200.0
2006-05-15 12:00:00,14.37,14.4,14.28,14.34,1456400.0,10.1174,10.1385,10.054,10.0962,1456400.0
2006-05-15 13:00:00,14.34,14.38,14.28,14.33,1966000.0,10.0962,10.1244,10.054,10.0892,1966000.0
2006-05-15 14:00:00,14.32,14.39,14.21,14.22,2378000.0,10.0822,10.1314,10.0047,10.0117,2378000.0
2006-05-15 15:00:00,14.22,14.3,14.21,14.27,4207200.0,10.0117,10.0681,10.0047,10.047,4207200.0
2006-05-16 09:30:00,14.17,14.42,14.17,14.29,2246000.0,9.9765,10.1526,9.9765,10.061,2246000.0
2006-05-16 10:00:00,14.3,14.36,14.15,14.18,2024800.0,10.0681,10.1103,9.9625,9.9836,2024800.0
2006-05-16 11:00:00,14.18,14.21,13.97,14.1,1936800.0,9.9836,10.0047,9.8357,9.9273,1936800.0
2006-05-16 12:00:00,14.11,14.13,14.04,14.09,1584000.0,9.9343,9.9484,9.885,9.9202,1584000.0
2006-05-16 13:00:00,14.09,14.22,14.07,14.21,1555600.0,9.9202,10.0117,9.9061,10.0047,1555600.0
2006-05-16 14:00:00,14.21,14.22,14.16,14.19,1129600.0,10.0047,10.0117,9.9695,9.9906,1129600.0
2006-05-16 15:00:00,14.19,14.22,14.16,14.18,2328800.0,9.9906,10.0117,9.9695,9.9836,2328800.0
2006-05-17 09:30:00,14.08,14.19,14.05,14.07,1493600.0,9.9132,9.9906,9.8921,9.9061,1493600.0
2006-05-17 10:00:00,14.07,14.18,14.0,14.12,3134800.0,9.9061,9.9836,9.8569,9.9413,3134800.0
2006-05-17 11:00:00,14.12,14.15,13.8,13.95,3961200.0,9.9413,9.9625,9.716,9.8217,3961200.0
2006-05-17 12:00:00,13.96,14.03,13.85,13.95,1993200.0,9.8287,9.878,9.7512,9.8217,1993200.0
2006-05-17 13:00:00,13.95,14.01,13.91,14.0,1542000.0,9.8217,9.8639,9.7935,9.8569,1542000.0
2006-05-17 14:00:00,14.01,14.04,13.88,13.9,2109200.0,9.8639,9.885,9.7724,9.7864,2109200.0
2006-05-17 15:00:00,13.9,14.02,13.86,13.95,3575200.0,9.7864,9.8709,9.7583,9.8217,3575200.0
2006-05-18 09:30:00,14.01,14.06,13.88,13.96,1784800.0,9.8639,9.8991,9.7724,9.8287,1784800.0
2006-05-18 10:00:00,13.96,13.99,13.7,13.75,2723200.0,9.8287,9.8498,9.6456,9.6808,2723200.0
2006-05-18 11:00:00,13.74,13.81,13.65,13.65,2853600.0,9.6738,9.7231,9.6104,9.6104,2853600.0
2006-05-18 12:00:00,13.66,13.8,13.55,13.65,2705600.0,9.6175,9.716,9.54,9.6104,2705600.0
2006-05-18 13:00:00,13.65,13.65,13.56,13.58,1933600.0,9.6104,9.6104,9.5471,9.5612,1933600.0
2006-05-18 14:00:00,13.58,13.58,13.4,13.46,3314800.0,9.5612,9.5612,9.4344,9.4767,3314800.0
2006-05-18 15:00:00,13.46,13.69,13.26,13.44,7958400.0,9.4767,9.6386,9.3359,9.4626,7958400.0
2006-05-19 09:30:00,13.4,13.6,13.33,13.49,8778000.0,9.4344,9.5752,9.3851,9.4978,8778000.0
2006-05-19 10:00:00,13.49,13.5,13.28,13.33,2742000.0,9.4978,9.5048,9.3499,9.3851,2742000.0
2006-05-19 11:00:00,13.33,13.47,13.14,13.41,3328400.0,9.3851,9.4837,9.2514,9.4415,3328400.0
2006-05-19 12:00:00,13.41,13.58,13.36,13.44,3178000.0,9.4415,9.5612,9.4063,9.4626,3178000.0
2006-05-19 13:00:00,13.44,13.65,13.41,13.63,3851200.0,9.4626,9.6104,9.4415,9.5964,3851200.0
2006-05-19 14:00:00,13.63,13.69,13.55,13.57,2412000.0,9.5964,9.6386,9.54,9.5541,2412000.0
2006-05-19 15:00:00,13.56,13.75,13.54,13.74,4400400.0,9.5471,9.6808,9.533,9.6738,4400400.0
2006-05-22 09:30:00,13.57,13.75,13.54,13.68,1907200.0,9.5541,9.6808,9.533,9.6316,1907200.0
2006-05-22 10:00:00,13.68,13.7,13.55,13.56,1719200.0,9.6316,9.6456,9.54,9.5471,1719200.0
2006-05-22 11:00:00,13.56,13.62,13.41,13.47,1932000.0,9.5471,9.5893,9.4415,9.4837,1932000.0
2006-05-22 12:00:00,13.47,13.61,13.38,13.43,1496000.0,9.4837,9.5823,9.4203,9.4555,1496000.0
2006-05-22 13:00:00,13.43,13.49,13.36,13.45,1232000.0,9.4555,9.4978,9.4063,9.4696,1232000.0
2006-05-22 14:00:00,13.45,13.53,13.35,13.47,2025200.0,9.4696,9.5259,9.3992,9.4837,2025200.0
2006-05-22 15:00:00,13.47,13.69,13.46,13.68,4410800.0,9.4837,9.6386,9.4767,9.6316,4410800.0
2006-05-23 09:30:00,13.81,13.94,13.65,13.67,3406000.0,9.7231,9.8146,9.6104,9.6245,3406000.0
2006-05-23 10:00:00,13.67,13.86,13.62,13.78,2576000.0,9.6245,9.7583,9.5893,9.702,2576000.0
2006-05-23 11:00:00,13.79,13.83,13.69,13.81,2294400.0,9.709,9.7372,9.6386,9.7231,2294400.0
2006-05-23 12:00:00,13.81,13.82,13.72,13.75,1141200.0,9.7231,9.7301,9.6597,9.6808,1141200.0
2006-05-23 13:00:00,13.75,13.84,13.72,13.73,1095600.0,9.6808,9.7442,9.6597,9.6668,1095600.0
2006-05-23 14:00:00,13.74,13.79,13.54,13.55,1874400.0,9.6738,9.709,9.533,9.54,1874400.0
2006-05-23 15:00:00,13.55,13.57,13.4,13.44,3701600.0,9.54,9.5541,9.4344,9.4626,3701600.0
2006-05-24 09:30:00,13.69,14.03,13.6,13.99,7818800.0,9.6386,9.878,9.5752,9.8498,7818800.0
2006-05-24 10:00:00,13.99,14.13,13.96,13.99,10186800.0,9.8498,9.9484,9.8287,9.8498,10186800.0
2006-05-24 11:00:00,13.99,14.0,13.86,13.9,7212400.0,9.8498,9.8569,9.7583,9.7864,7212400.0
2006-05-24 12:00:00,13.9,13.92,13.69,13.7,3460400.0,9.7864,9.8005,9.6386,9.6456,3460400.0
2006-05-24 13:00:00,13.7,13.84,13.54,13.78,3930800.0,9.6456,9.7442,9.533,9.702,3930800.0
2006-05-24 14:00:00,13.77,13.87,13.65,13.74,4028800.0,9.6949,9.7653,9.6104,9.6738,4028800.0
2006-05-24 15:00:00,13.74,13.93,13.56,13.88,8215200.0,9.6738,9.8076,9.5471,9.7724,8215200.0
2006-05-25 09:30:00,13.86,14.0,13.77,13.95,2121600.0,9.7583,9.8569,9.6949,9.8217,2121600.0
2006-05-25 10:00:00,13.95,13.95,13.76,13.89,2770800.0,9.8217,9.8217,9.6879,9.7794,2770800.0
2006-05-25 11:00:00,13.89,13.98,13.85,13.98,1708000.0,9.7794,9.8428,9.7512,9.8428,1708000.0
2006-05-25 12:00:00,13.98,13.99,13.89,13.92,2263600.0,9.8428,9.8498,9.7794,9.8005,2263600.0
2006-05-25 13:00:00,13.92,13.92,13.81,13.86,1508400.0,9.8005,9.8005,9.7231,9.7583,1508400.0
2006-05-25 14:00:00,13.87,13.92,13.83,13.83,1397600.0,9.7653,9.8005,9.7372,9.7372,1397600.0
2006-05-25 15:00:00,13.83,13.96,13.76,13.95,2804000.0,9.7372,9.8287,9.6879,9.8217,2804000.0
2006-05-26 09:30:00,14.06,14.11,13.81,14.1,2585600.0,9.8991,9.9343,9.7231,9.9273,2585600.0
2006-05-26 10:00:00,14.09,14.25,14.02,14.18,3938400.0,9.9202,10.0329,9.8709,9.9836,3938400.0
2006-05-26 11:00:00,14.17,14.31,14.13,14.29,2434800.0,9.9765,10.0751,9.9484,10.061,2434800.0
2006-05-26 12:00:00,14.29,14.4,14.24,14.31,2790400.0,10.061,10.1385,10.0258,10.0751,2790400.0
2006-05-26 13:00:00,14.32,14.36,14.3,14.36,1424800.0,10.0822,10.1103,10.0681,10.1103,1424800.0
2006-05-26 14:00:00,14.36,14.36,14.26,14.28,1376400.0,10.1103,10.1103,10.0399,10.054,1376400.0
2006-05-26 15:00:00,14.28,14.33,14.24,14.29,2088800.0,10.054,10.0892,10.0258,10.061,2088800.0
2006-05-30 09:30:00,14.3,14.3,14.06,14.07,1877200.0,10.0681,10.0681,9.8991,9.9061,1877200.0
2006-05-30 10:00:00,14.07,14.24,14.0,14.13,2322000.0,9.9061,10.0258,9.8569,9.9484,2322000.0
2006-05-30 11:00:00,14.12,14.15,13.95,14.08,1584000.0,9.9413,9.9625,9.8217,9.9132,1584000.0
2006-05-30 12:00:00,14.07,14.11,13.96,13.98,1085200.0,9.9061,9.9343,9.8287,9.8428,1085200.0
2006-05-30 13:00:00,13.97,14.05,13.96,14.05,1024800.0,9.8357,9.8921,9.8287,9.8921,1024800.0
2006-05-30 14:00:00,14.05,14.07,13.98,14.07,1062400.0,9.8921,9.9061,9.8428,9.9061,1062400.0
2006-05-30 15:00:00,14.07,14.07,13.94,13.94,3565200.0,9.9061,9.9061,9.8146,9.8146,3565200.0
2006-05-31 09:30:00,14.0,14.15,13.94,14.15,1777600.0,9.8569,9.9625,9.8146,9.9625,1777600.0
2006-05-31 10:00:00,14.15,14.29,14.01,14.16,3145200.0,9.9625,10.061,9.8639,9.9695,3145200.0
2006-05-31 11:00:00,14.16,14.21,14.12,14.13,1139600.0,9.9695,10.0047,9.9413,9.9484,1139600.0
2006-05-31 12:00:00,14.13,14.24,14.1,14.22,1551200.0,9.9484,10.0258,9.9273,10.0117,1551200.0
2006-05-31 13:00:00,14.22,14.24,14.17,14.2,1188400.0,10.0117,10.0258,9.9765,9.9977,1188400.0
2006-05-31 14:00:00,14.2,14.26,14.11,14.22,2273600.0,9.9977,10.0399,9.9343,10.0117,2273600.0
2006-05-31 15:00:00,14.22,14.34,14.15,14.29,2739600.0,10.0117,10.0962,9.9625,10.061,2739600.0
2006-06-01 09:30:00,14.53,14.64,14.43,14.61,4275600.0,10.23,10.3075,10.1596,10.2863,4275600.0
2006-06-01 10:00:00,14.61,14.72,14.56,14.68,4416800.0,10.2863,10.3638,10.2511,10.3356,4416800.0
2006-06-01 11:00:00,14.68,14.69,14.55,14.56,3423600.0,10.3356,10.3427,10.2441,10.2511,3423600.0
2006-06-01 12:00:00,14.56,14.62,14.49,14.49,2102000.0,10.2511,10.2934,10.2018,10.2018,2102000.0
2006-06-01 13:00:00,14.49,14.54,14.45,14.47,1577600.0,10.2018,10.237,10.1737,10.1878,1577600.0
2006-06-01 14:00:00,14.47,14.67,14.45,14.6,2033600.0,10.1878,10.3286,10.1737,10.2793,2033600.0
2006-06-01 15:00:00,14.6,14.67,14.55,14.64,3870000.0,10.2793,10.3286,10.2441,10.3075,3870000.0
2006-06-02 09:30:00,14.72,14.85,14.62,14.7,4064000.0,10.3638,10.4553,10.2934,10.3497,4064000.0
2006-06-02 10:00:00,14.71,14.85,14.58,14.71,2651600.0,10.3567,10.4553,10.2652,10.3567,2651600.0
2006-06-02 11:00:00,14.71,14.75,14.46,14.53,3339200.0,10.3567,10.3849,10.1807,10.23,3339200.0
2006-06-02 12:00:00,14.53,14.64,14.49,14.53,1484800.0,10.23,10.3075,10.2018,10.23,1484800.0
2006-06-02 13:00:00,14.53,14.59,14.5,14.53,2615600.0,10.23,10.2723,10.2089,10.23,2615600.0
2006-06-02 14:00:00,14.53,14.63,14.47,14.52,1239600.0,10.23,10.3004,10.1878,10.223,1239600.0
2006-06-02 15:00:00,14.53,14.6,14.46,14.6,1878800.0,10.23,10.2793,10.1807,10.2793,1878800.0
2006-06-05 09:30:00,14.49,14.63,14.46,14.55,1323200.0,10.2018,10.3004,10.1807,10.2441,1323200.0
2006-06-05 10:00:00,14.55,14.57,14.48,14.55,1047600.0,10.2441,10.2582,10.1948,10.2441,1047600.0
2006-06-05 11:00:00,14.55,14.59,14.44,14.47,869200.0,10.2441,10.2723,10.1666,10.1878,869200.0
2006-06-05 12:00:00,14.47,14.47,14.35,14.37,687600.0,10.1878,10.1878,10.1033,10.1174,687600.0
2006-06-05 13:00:00,14.44,14.46,14.38,14.39,923600.0,10.1666,10.1807,10.1244,10.1314,923600.0
2006-06-05 14:00:00,14.38,14.38,14.21,14.28,2093600.0,10.1244,10.1244,10.0047,10.054,2093600.0
2006-06-05 15:00:00,14.27,14.29,14.09,14.13,3106400.0,10.047,10.061,9.9202,9.9484,3106400.0
2006-06-06 09:30:00,14.13,14.35,14.11,14.13,2084800.0,9.9484,10.1033,9.9343,9.9484,2084800.0
2006-06-06 10:00:00,14.14,14.4,14.09,14.28,2725600.0,9.9554,10.1385,9.9202,10.054,2725600.0
2006-06-06 11:00:00,14.29,14.35,14.02,14.15,2176800.0,10.061,10.1033,9.8709,9.9625,2176800.0
2006-06-06 12:00:00,14.15,14.3,14.12,14.29,1422000.0,9.9625,10.0681,9.9413,10.061,1422000.0
2006-06-06 13:00:00,14.3,14.3,14.07,14.1,1320800.0,10.0681,10.0681,9.9061,9.9273,1320800.0
2006-06-06 14:00:00,14.1,14.13,14.03,14.08,1237200.0,9.9273,9.9484,9.878,9.9132,1237200.0
2006-06-06 15:00:00,14.07,14.21,14.01,14.15,3828800.0,9.9061,10.0047,9.8639,9.9625,3828800.0
2006-06-07 09:30:00,14.15,14.31,14.15,14.3,2098400.0,9.9625,10.0751,9.9625,10.0681,2098400.0
2006-06-07 10:00:00,14.29,14.42,14.25,14.35,3756400.0,10.061,10.1526,10.0329,10.1033,3756400.0
2006-06-07 11:00:00,14.35,14.42,14.32,14.42,1770800.0,10.1033,10.1526,10.0822,10.1526,1770800.0
2006-06-07 12:00:00,14.42,14.49,14.38,14.38,2304400.0,10.1526,10.2018,10.1244,10.1244,2304400.0
2006-06-07 13:00:00,14.38,14.49,14.36,14.4,2470800.0,10.1244,10.2018,10.1103,10.1385,2470800.0
2006-06-07 14:00:00,14.4,14.43,14.31,14.32,2126800.0,10.1385,10.1596,10.0751,10.0822,2126800.0
2006-06-07 15:00:00,14.32,14.34,14.18,14.2,3598400.0,10.0822,10.0962,9.9836,9.9977,3598400.0
2006-06-08 09:30:00,14.1,14.15,14.0,14.13,3510400.0,9.9273,9.9625,9.8569,9.9484,3510400.0
2006-06-08 10:00:00,14.13,14.18,13.92,14.18,4831200.0,9.9484,9.9836,9.8005,9.9836,4831200.0
2006-06-08 11:00:00,14.18,14.2,13.8,13.96,4650800.0,9.9836,9.9977,9.716,9.8287,4650800.0
2006-06-08 12:00:00,13.96,14.1,13.9,14.01,1918000.0,9.8287,9.9273,9.7864,9.8639,1918000.0
2006-06-08 13:00:00,14.01,14.05,13.85,14.01,1659200.0,9.8639,9.8921,9.7512,9.8639,1659200.0
2006-06-08 14:00:00,14.0,14.03,13.89,14.0,3200400.0,9.8569,9.878,9.7794,9.8569,3200400.0
2006-06-08 15:00:00,14.0,14.2,13.97,14.14,4308000.0,9.8569,9.9977,9.8357,9.9554,4308000.0
2006-06-09 09:30:00,14.13,14.43,14.13,14.4,2320000.0,9.9484,10.1596,9.9484,10.1385,2320000.0
2006-06-09 10:00:00,14.41,14.56,14.33,14.52,3606000.0,10.1455,10.2511,10.0892,10.223,3606000.0
2006-06-09 11:00:00,14.52,14.56,14.4,14.44,1997200.0,10.223,10.2511,10.1385,10.1666,1997200.0
2006-06-09 12:00:00,14.43,14.5,14.39,14.39,1353200.0,10.1596,10.2089,10.1314,10.1314,1353200.0
2006-06-09 13:00:00,14.39,14.43,14.3,14.4,1766400.0,10.1314,10.1596,10.0681,10.1385,1766400.0
2006-06-09 14:00:00,14.4,14.53,14.4,14.49,1546400.0,10.1385,10.23,10.1385,10.2018,1546400.0
2006-06-09 15:00:00,14.49,14.5,14.29,14.32,2974800.0,10.2018,10.2089,10.061,10.0822,2974800.0
2006-06-12 09:30:00,14.38,14.44,14.25,14.31,1388000.0,10.1244,10.1666,10.0329,10.0751,1388000.0
2006-06-12 10:00:00,14.32,14.32,14.07,14.25,1960400.0,10.0822,10.0822,9.9061,10.0329,1960400.0
2006-06-12 11:00:00,14.25,14.34,14.14,14.31,1975600.0,10.0329,10.0962,9.9554,10.0751,1975600.0
2006-06-12 12:00:00,14.31,14.33,14.19,14.23,1145600.0,10.0751,10.0892,9.9906,10.0188,1145600.0
2006-06-12 13:00:00,14.22,14.3,14.15,14.26,1386800.0,10.0117,10.0681,9.9625,10.0399,1386800.0
2006-06-12 14:00:00,14.27,14.28,14.14,14.18,1457600.0,10.047,10.054,9.9554,9.9836,1457600.0
2006-06-12 15:00:00,14.18,14.18,14.01,14.04,3104800.0,9.9836,9.9836,9.8639,9.885,3104800.0
2006-06-13 09:30:00,14.05,14.25,13.9,14.13,2760800.0,9.8921,10.0329,9.7864,9.9484,2760800.0
2006-06-13 10:00:00,14.12,14.25,13.95,14.0,2430800.0,9.9413,10.0329,9.8217,9.8569,2430800.0
2006-06-13 11:00:00,14.0,14.43,13.97,14.42,2974400.0,9.8569,10.1596,9.8357,10.1526,2974400.0
2006-06-13 12:00:00,14.42,14.44,14.24,14.33,2632800.0,10.1526,10.1666,10.0258,10.0892,2632800.0
2006-06-13 13:00:00,14.32,14.32,14.2,14.27,1752800.0,10.0822,10.0822,9.9977,10.047,1752800.0
2006-06-13 14:00:00,14.28,14.31,14.2,14.25,2273200.0,10.054,10.0751,9.9977,10.0329,2273200.0
2006-06-13 15:00:00,14.25,14.33,14.19,14.25,4339200.0,10.0329,10.0892,9.9906,10.0329,4339200.0
2006-06-14 09:30:00,14.2,14.34,14.17,14.28,2046000.0,9.9977,10.0962,9.9765,10.054,2046000.0
2006-06-14 10:00:00,14.26,14.3,14.09,14.1,2428800.0,10.0399,10.0681,9.9202,9.9273,2428800.0
2006-06-14 11:00:00,14.11,14.21,14.06,14.13,1665600.0,9.9343,10.0047,9.8991,9.9484,1665600.0
2006-06-14 12:00:00,14.13,14.17,14.01,14.03,1482400.0,9.9484,9.9765,9.8639,9.878,1482400.0
2006-06-14 13:00:00,14.03,14.09,13.97,14.07,1961200.0,9.878,9.9202,9.8357,9.9061,1961200.0
2006-06-14 14:00:00,14.06,14.15,14.03,14.08,1805600.0,9.8991,9.9625,9.878,9.9132,1805600.0
2006-06-14 15:00:00,14.07,14.24,14.02,14.23,2923200.0,9.9061,10.0258,9.8709,10.0188,2923200.0
2006-06-15 09:30:00,14.21,14.35,14.18,14.34,2882400.0,10.0047,10.1033,9.9836,10.0962,2882400.0
2006-06-15 10:00:00,14.34,14.38,14.2,14.23,3447600.0,10.0962,10.1244,9.9977,10.0188,3447600.0
2006-06-15 11:00:00,14.22,14.38,14.22,14.37,3462400.0,10.0117,10.1244,10.0117,10.1174,3462400.0
2006-06-15 12:00:00,14.37,14.38,14.34,14.36,1606400.0,10.1174,10.1244,10.0962,10.1103,1606400.0
2006-06-15 13:00:00,14.36,14.43,14.32,14.42,1814000.0,10.1103,10.1596,10.0822,10.1526,1814000.0
2006-06-15 14:00:00,14.42,14.55,14.41,14.49,2962400.0,10.1526,10.2441,10.1455,10.2018,2962400.0
2006-06-15 15:00:00,14.49,14.71,14.48,14.65,5426400.0,10.2018,10.3567,10.1948,10.3145,5426400.0
2006-06-16 09:30:00,14.58,14.69,14.47,14.56,9590800.0,10.2652,10.3427,10.1878,10.2511,9590800.0
2006-06-16 10:00:00,14.56,14.58,14.43,14.43,2096800.0,10.2511,10.2652,10.1596,10.1596,2096800.0
2006-06-16 11:00:00,14.43,14.57,14.41,14.52,1296000.0,10.1596,10.2582,10.1455,10.223,1296000.0
2006-06-16 12:00:00,14.53,14.57,14.39,14.5,1031200.0,10.23,10.2582,10.1314,10.2089,1031200.0
2006-06-16 13:00:00,14.5,14.53,14.44,14.45,743600.0,10.2089,10.23,10.1666,10.1737,743600.0
2006-06-16 14:00:00,14.46,14.54,14.43,14.46,1299200.0,10.1807,10.237,10.1596,10.1807,1299200.0
2006-06-16 15:00:00,14.45,14.54,14.44,14.46,2711200.0,10.1737,10.237,10.1666,10.1807,2711200.0
2006-06-19 09:30:00,14.45,14.49,14.22,14.29,2014000.0,10.1737,10.2018,10.0117,10.061,2014000.0
2006-06-19 10:00:00,14.29,14.29,14.13,14.14,3062000.0,10.061,10.061,9.9484,9.9554,3062000.0
2006-06-19 11:00:00,14.14,14.14,14.01,14.11,2656800.0,9.9554,9.9554,9.8639,9.9343,2656800.0
2006-06-19 12:00:00,14.12,14.18,14.11,14.12,1107600.0,9.9413,9.9836,9.9343,9.9413,1107600.0
2006-06-19 13:00:00,14.12,14.14,13.97,14.04,2008000.0,9.9413,9.9554,9.8357,9.885,2008000.0
2006-06-19 14:00:00,14.03,14.04,13.94,13.95,1647200.0,9.878,9.885,9.8146,9.8217,1647200.0
2006-06-19 15:00:00,13.95,14.1,13.94,14.02,2867600.0,9.8217,9.9273,9.8146,9.8709,2867600.0
2006-06-20 09:30:00,14.06,14.06,13.72,13.73,2774800.0,9.8991,9.8991,9.6597,9.6668,2774800.0
2006-06-20 10:00:00,13.73,13.84,13.63,13.7,3816400.0,9.6668,9.7442,9.5964,9.6456,3816400.0
2006-06-20 11:00:00,13.7,13.83,13.67,13.76,2998000.0,9.6456,9.7372,9.6245,9.6879,2998000.0
2006-06-20 12:00:00,13.76,13.81,13.74,13.78,1820400.0,9.6879,9.7231,9.6738,9.702,1820400.0
2006-06-20 13:00:00,13.78,13.84,13.72,13.79,963600.0,9.702,9.7442,9.6597,9.709,963600.0
2006-06-20 14:00:00,13.79,13.84,13.74,13.83,1195200.0,9.709,9.7442,9.6738,9.7372,1195200.0
2006-06-20 15:00:00,13.83,13.85,13.74,13.8,2244400.0,9.7372,9.7512,9.6738,9.716,2244400.0
2006-06-21 09:30:00,13.83,13.97,13.83,13.93,1926000.0,9.7372,9.8357,9.7372,9.8076,1926000.0
2006-06-21 10:00:00,13.93,14.11,13.92,14.01,3052400.0,9.8076,9.9343,9.8005,9.8639,3052400.0
2006-06-21 11:00:00,14.01,14.1,14.01,14.08,1781600.0,9.8639,9.9273,9.8639,9.9132,1781600.0
2006-06-21 12:00:00,14.08,14.17,14.06,14.07,1506400.0,9.9132,9.9765,9.8991,9.9061,1506400.0
2006-06-21 13:00:00,14.07,14.13,13.99,14.11,2047600.0,9.9061,9.9484,9.8498,9.9343,2047600.0
2006-06-21 14:00:00,14.11,14.12,13.95,14.03,2017200.0,9.9343,9.9413,9.8217,9.878,2017200.0
2006-06-21 15:00:00,14.03,14.04,13.95,14.0,2153200.0,9.878,9.885,9.8217,9.8569,2153200.0
2006-06-22 09:30:00,13.93,14.17,13.87,13.88,1390400.0,9.8076,9.9765,9.7653,9.7724,1390400.0
2006-06-22 10:00:00,13.88,13.88,13.7,13.72,2226400.0,9.7724,9.7724,9.6456,9.6597,2226400.0
2006-06-22 11:00:00,13.72,13.78,13.69,13.74,1716400.0,9.6597,9.702,9.6386,9.6738,1716400.0
2006-06-22 12:00:00,13.74,13.81,13.73,13.8,1421200.0,9.6738,9.7231,9.6668,9.716,1421200.0
2006-06-22 13:00:00,13.8,13.8,13.7,13.78,1048000.0,9.716,9.716,9.6456,9.702,1048000.0
2006-06-22 14:00:00,13.78,13.83,13.7,13.8,1126800.0,9.702,9.7372,9.6456,9.716,1126800.0
2006-06-22 15:00:00,13.8,13.81,13.71,13.74,1729600.0,9.716,9.7231,9.6527,9.6738,1729600.0
2006-06-23 09:30:00,13.67,13.88,13.67,13.87,1460800.0,9.6245,9.7724,9.6245,9.7653,1460800.0
2006-06-23 10:00:00,13.87,13.97,13.81,13.91,1617600.0,9.7653,9.8357,9.7231,9.7935,1617600.0
2006-06-23 11:00:00,13.92,13.96,13.85,13.87,692000.0,9.8005,9.8287,9.7512,9.7653,692000.0
2006-06-23 12:00:00,13.87,14.05,13.87,13.99,1479200.0,9.7653,9.8921,9.7653,9.8498,1479200.0
2006-06-23 13:00:00,13.99,14.05,13.96,14.01,616400.0,9.8498,9.8921,9.8287,9.8639,616400.0
2006-06-23 14:00:00,14.01,14.05,13.95,13.96,774800.0,9.8639,9.8921,9.8217,9.8287,774800.0
2006-06-23 15:00:00,13.96,14.02,13.9,13.9,1619600.0,9.8287,9.8709,9.7864,9.7864,1619600.0
2006-06-26 09:30:00,13.88,13.92,13.81,13.84,1092800.0,9.7724,9.8005,9.7231,9.7442,1092800.0
2006-06-26 10:00:00,13.84,13.96,13.82,13.84,1224800.0,9.7442,9.8287,9.7301,9.7442,1224800.0
2006-06-26 11:00:00,13.84,13.88,13.82,13.85,499600.0,9.7442,9.7724,9.7301,9.7512,499600.0
2006-06-26 12:00:00,13.85,13.86,13.78,13.82,957600.0,9.7512,9.7583,9.702,9.7301,957600.0
2006-06-26 13:00:00,13.81,13.84,13.79,13.83,1536400.0,9.7231,9.7442,9.709,9.7372,1536400.0
2006-06-26 14:00:00,13.83,13.93,13.81,13.88,1206400.0,9.7372,9.8076,9.7231,9.7724,1206400.0
2006-06-26 15:00:00,13.87,13.95,13.87,13.94,1328000.0,9.7653,9.8217,9.7653,9.8146,1328000.0
2006-06-27 09:30:00,13.96,14.08,13.9,14.06,1417200.0,9.8287,9.9132,9.7864,9.8991,1417200.0
2006-06-27 10:00:00,14.06,14.08,13.81,13.82,2006400.0,9.8991,9.9132,9.7231,9.7301,2006400.0
2006-06-27 11:00:00,13.83,13.83,13.72,13.78,2107600.0,9.7372,9.7372,9.6597,9.702,2107600.0
2006-06-27 12:00:00,13.78,13.81,13.7,13.73,937600.0,9.702,9.7231,9.6456,9.6668,937600.0
2006-06-27 13:00:00,13.73,13.79,13.71,13.78,752400.0,9.6668,9.709,9.6527,9.702,752400.0
2006-06-27 14:00:00,13.78,13.82,13.69,13.72,1665600.0,9.702,9.7301,9.6386,9.6597,1665600.0
2006-06-27 15:00:00,13.72,13.86,13.72,13.8,2297600.0,9.6597,9.7583,9.6597,9.716,2297600.0
2006-06-28 09:30:00,13.86,13.87,13.77,13.85,1419200.0,9.7583,9.7653,9.6949,9.7512,1419200.0
2006-06-28 10:00:00,13.85,13.89,13.72,13.74,1553600.0,9.7512,9.7794,9.6597,9.6738,1553600.0
2006-06-28 11:00:00,13.74,13.78,13.72,13.76,1275200.0,9.6738,9.702,9.6597,9.6879,1275200.0
2006-06-28 12:00:00,13.76,13.94,13.74,13.9,1033200.0,9.6879,9.8146,9.6738,9.7864,1033200.0
2006-06-28 13:00:00,13.9,13.93,13.88,13.91,742400.0,9.7864,9.8076,9.7724,9.7935,742400.0
2006-06-28 14:00:00,13.91,14.06,13.78,14.01,1737200.0,9.7935,9.8991,9.702,9.8639,1737200.0
2006-06-28 15:00:00,14.01,14.05,13.97,14.03,1765200.0,9.8639,9.8921,9.8357,9.878,1765200.0
2006-06-29 09:30:00,14.13,14.19,14.08,14.18,1666800.0,9.9484,9.9906,9.9132,9.9836,1666800.0
2006-06-29 10:00:00,14.18,14.24,14.15,14.24,2441200.0,9.9836,10.0258,9.9625,10.0258,2441200.0
2006-06-29 11:00:00,14.23,14.39,14.23,14.36,3231200.0,10.0188,10.1314,10.0188,10.1103,3231200.0
2006-06-29 12:00:00,14.35,14.38,14.31,14.32,1375600.0,10.1033,10.1244,10.0751,10.0822,1375600.0
2006-06-29 13:00:00,14.32,14.42,14.31,14.41,1747200.0,10.0822,10.1526,10.0751,10.1455,1747200.0
2006-06-29 14:00:00,14.42,14.7,14.37,14.66,6717200.0,10.1526,10.3497,10.1174,10.3215,6717200.0
2006-06-29 15:00:00,14.67,14.75,14.22,14.75,6521200.0,10.3286,10.3849,10.0117,10.3849,6521200.0
2006-06-30 09:30:00,14.76,14.88,14.66,14.66,3297600.0,10.3919,10.4764,10.3215,10.3215,3297600.0
2006-06-30 10:00:00,14.66,14.87,14.63,14.85,2670400.0,10.3215,10.4694,10.3004,10.4553,2670400.0
2006-06-30 11:00:00,14.85,14.92,14.81,14.87,1778000.0,10.4553,10.5046,10.4271,10.4694,1778000.0
2006-06-30 12:00:00,14.87,14.88,14.81,14.83,1447200.0,10.4694,10.4764,10.4271,10.4412,1447200.0
2006-06-30 13:00:00,14.82,14.87,14.81,14.86,1018800.0,10.4342,10.4694,10.4271,10.4623,1018800.0
2006-06-30 14:00:00,14.85,14.91,14.83,14.9,1398400.0,10.4553,10.4976,10.4412,10.4905,1398400.0
2006-06-30 15:00:00,14.9,14.9,14.76,14.79,2126800.0,10.4905,10.4905,10.3919,10.4131,2126800.0
2006-07-03 09:30:00,14.79,14.83,14.69,14.74,1079600.0,10.4131,10.4412,10.3427,10.3779,1079600.0
2006-07-03 10:00:00,14.74,14.75,14.72,14.73,818000.0,10.3779,10.3849,10.3638,10.3708,818000.0
2006-07-03 11:00:00,14.73,14.81,14.73,14.8,925200.0,10.3708,10.4271,10.3708,10.4201,925200.0
2006-07-03 12:00:00,14.8,14.85,14.78,14.81,1040400.0,10.4201,10.4553,10.406,10.4271,1040400.0
2006-07-05 09:30:00,14.66,14.77,14.65,14.7,1742400.0,10.3215,10.399,10.3145,10.3497,1742400.0
2006-07-05 10:00:00,14.69,14.7,14.59,14.61,2180400.0,10.3427,10.3497,10.2723,10.2863,2180400.0
2006-07-05 11:00:00,14.61,14.62,14.53,14.61,2430800.0,10.2863,10.2934,10.23,10.2863,2430800.0
2006-07-05 12:00:00,14.61,14.65,14.6,14.63,1031200.0,10.2863,10.3145,10.2793,10.3004,1031200.0
2006-07-05 13:00:00,14.63,14.68,14.61,14.65,854800.0,10.3004,10.3356,10.2863,10.3145,854800.0
2006-07-05 14:00:00,14.65,14.77,14.63,14.76,1473600.0,10.3145,10.399,10.3004,10.3919,1473600.0
2006-07-05 15:00:00,14.76,14.8,14.71,14.75,2378400.0,10.3919,10.4201,10.3567,10.3849,2378400.0
2006-07-06 09:30:00,14.74,14.92,14.74,14.91,1174800.0,10.3779,10.5046,10.3779,10.4976,1174800.0
2006-07-06 10:00:00,14.91,15.02,14.88,15.0,2226800.0,10.4976,10.575,10.4764,10.5609,2226800.0
2006-07-06 11:00:00,14.99,15.05,14.98,15.04,1274000.0,10.5539,10.5961,10.5468,10.5891,1274000.0
2006-07-06 12:00:00,15.04,15.06,14.94,15.01,1170000.0,10.5891,10.6032,10.5187,10.568,1170000.0
2006-07-06 13:00:00,15.01,15.06,14.99,15.01,963200.0,10.568,10.6032,10.5539,10.568,963200.0
2006-07-06 14:00:00,15.01,15.04,14.94,14.97,1602000.0,10.568,10.5891,10.5187,10.5398,1602000.0
2006-07-06 15:00:00,14.97,15.05,14.95,15.03,1943200.0,10.5398,10.5961,10.5257,10.582,1943200.0
2006-07-07 09:30:00,14.97,15.05,14.88,15.02,1705600.0,10.5398,10.5961,10.4764,10.575,1705600.0
2006-07-07 10:00:00,15.02,15.21,15.02,15.16,2699600.0,10.575,10.7088,10.575,10.6736,2699600.0
2006-07-07 11:00:00,15.16,15.28,15.16,15.24,2562800.0,10.6736,10.7581,10.6736,10.7299,2562800.0
2006-07-07 12:00:00,15.24,15.32,15.22,15.23,2071600.0,10.7299,10.7862,10.7158,10.7229,2071600.0
2006-07-07 13:00:00,15.23,15.24,15.13,15.21,2404400.0,10.7229,10.7299,10.6524,10.7088,2404400.0
2006-07-07 14:00:00,15.21,15.24,15.17,15.18,1432000.0,10.7088,10.7299,10.6806,10.6876,1432000.0
2006-07-07 15:00:00,15.18,15.22,15.15,15.19,3318000.0,10.6876,10.7158,10.6665,10.6947,3318000.0
2006-07-10 09:30:00,15.28,15.36,15.2,15.3,2676000.0,10.7581,10.8144,10.7017,10.7721,2676000.0
2006-07-10 10:00:00,15.3,15.36,15.29,15.36,2157600.0,10.7721,10.8144,10.7651,10.8144,2157600.0
2006-07-10 11:00:00,15.36,15.4,15.29,15.38,2488400.0,10.8144,10.8425,10.7651,10.8285,2488400.0
2006-07-10 12:00:00,15.38,15.47,15.35,15.4,2431200.0,10.8285,10.8918,10.8073,10.8425,2431200.0
2006-07-10 13:00:00,15.4,15.42,15.37,15.42,1815200.0,10.8425,10.8566,10.8214,10.8566,1815200.0
2006-07-10 14:00:00,15.42,15.44,15.29,15.33,2212400.0,10.8566,10.8707,10.7651,10.7933,2212400.0
2006-07-10 15:00:00,15.33,15.42,15.32,15.4,2645200.0,10.7933,10.8566,10.7862,10.8425,2645200.0
2006-07-11 09:30:00,15.45,15.64,15.45,15.55,2954800.0,10.8777,11.0115,10.8777,10.9482,2954800.0
2006-07-11 10:00:00,15.55,15.62,15.36,15.4,5083200.0,10.9482,10.9974,10.8144,10.8425,5083200.0
2006-07-11 11:00:00,15.4,15.42,15.36,15.38,1916000.0,10.8425,10.8566,10.8144,10.8285,1916000.0
2006-07-11 12:00:00,15.38,15.41,15.26,15.26,2906800.0,10.8285,10.8496,10.744,10.744,2906800.0
2006-07-11 13:00:00,15.26,15.35,15.17,15.3,2618800.0,10.744,10.8073,10.6806,10.7721,2618800.0
2006-07-11 14:00:00,15.3,15.39,15.27,15.32,3291200.0,10.7721,10.8355,10.751,10.7862,3291200.0
2006-07-11 15:00:00,15.32,15.46,15.31,15.44,3928400.0,10.7862,10.8848,10.7792,10.8707,3928400.0
2006-07-12 09:30:00,15.44,15.56,15.4,15.48,1325200.0,10.8707,10.9552,10.8425,10.8989,1325200.0
2006-07-12 10:00:00,15.47,15.47,15.25,15.33,5640800.0,10.8918,10.8918,10.7369,10.7933,5640800.0
2006-07-12 11:00:00,15.33,15.45,15.3,15.41,2722000.0,10.7933,10.8777,10.7721,10.8496,2722000.0
2006-07-12 12:00:00,15.42,15.55,15.38,15.49,2014800.0,10.8566,10.9482,10.8285,10.9059,2014800.0
2006-07-12 13:00:00,15.49,15.5,15.34,15.46,2171600.0,10.9059,10.9129,10.8003,10.8848,2171600.0
2006-07-12 14:00:00,15.55,15.63,15.23,15.4,10972400.0,10.9482,11.0045,10.7229,10.8425,10972400.0
2006-07-12 15:00:00,15.4,15.49,15.35,15.46,4538800.0,10.8425,10.9059,10.8073,10.8848,4538800.0
2006-07-13 09:30:00,15.33,15.47,15.24,15.29,3253200.0,10.7933,10.8918,10.7299,10.7651,3253200.0
2006-07-13 10:00:00,15.29,15.34,15.18,15.29,3662800.0,10.7651,10.8003,10.6876,10.7651,3662800.0
2006-07-13 11:00:00,15.29,15.36,15.25,15.35,1565200.0,10.7651,10.8144,10.7369,10.8073,1565200.0
2006-07-13 12:00:00,15.35,15.39,15.29,15.31,1266800.0,10.8073,10.8355,10.7651,10.7792,1266800.0
2006-07-13 13:00:00,15.31,15.33,15.19,15.21,1608000.0,10.7792,10.7933,10.6947,10.7088,1608000.0
2006-07-13 14:00:00,15.2,15.29,15.18,15.27,1884800.0,10.7017,10.7651,10.6876,10.751,1884800.0
2006-07-13 15:00:00,15.27,15.33,15.23,15.28,2882400.0,10.751,10.7933,10.7229,10.7581,2882400.0
2006-07-14 09:30:00,15.31,15.33,15.11,15.15,1203200.0,10.7792,10.7933,10.6384,10.6665,1203200.0
2006-07-14 10:00:00,15.15,15.18,15.06,15.13,1887600.0,10.6665,10.6876,10.6032,10.6524,1887600.0
2006-07-14 11:00:00,15.13,15.14,14.82,14.88,2762000.0,10.6524,10.6595,10.4342,10.4764,2762000.0
2006-07-14 12:00:00,14.88,14.97,14.79,14.93,1823600.0,10.4764,10.5398,10.4131,10.5116,1823600.0
2006-07-14 13:00:00,14.92,14.93,14.86,14.86,1512800.0,10.5046,10.5116,10.4623,10.4623,1512800.0
2006-07-14 14:00:00,14.86,14.89,14.79,14.84,1498000.0,10.4623,10.4835,10.4131,10.4483,1498000.0
2006-07-14 15:00:00,14.84,15.01,14.83,14.98,2855600.0,10.4483,10.568,10.4412,10.5468,2855600.0
2006-07-17 09:30:00,14.93,15.1,14.88,15.05,1490000.0,10.5116,10.6313,10.4764,10.5961,1490000.0
2006-07-17 10:00:00,15.05,15.13,14.95,15.1,2777200.0,10.5961,10.6524,10.5257,10.6313,2777200.0
2006-07-17 11:00:00,15.1,15.12,14.89,14.92,2559200.0,10.6313,10.6454,10.4835,10.5046,2559200.0
2006-07-17 12:00:00,14.92,14.94,14.83,14.88,2734000.0,10.5046,10.5187,10.4412,10.4764,2734000.0
2006-07-17 13:00:00,14.88,14.94,14.87,14.91,1016400.0,10.4764,10.5187,10.4694,10.4976,1016400.0
2006-07-17 14:00:00,14.92,14.94,14.86,14.9,1458800.0,10.5046,10.5187,10.4623,10.4905,1458800.0
2006-07-17 15:00:00,14.9,14.92,14.81,14.85,1877200.0,10.4905,10.5046,10.4271,10.4553,1877200.0
2006-07-18 09:30:00,14.94,15.06,14.85,14.97,2698800.0,10.5187,10.6032,10.4553,10.5398,2698800.0
2006-07-18 10:00:00,14.97,14.99,14.83,14.84,2361600.0,10.5398,10.5539,10.4412,10.4483,2361600.0
2006-07-18 11:00:00,14.84,15.0,14.82,14.99,2768800.0,10.4483,10.5609,10.4342,10.5539,2768800.0
2006-07-18 12:00:00,14.99,15.17,14.99,15.05,2291600.0,10.5539,10.6806,10.5539,10.5961,2291600.0
2006-07-18 13:00:00,15.05,15.06,14.9,14.99,1947600.0,10.5961,10.6032,10.4905,10.5539,1947600.0
2006-07-18 14:00:00,14.99,15.04,14.94,15.0,2252000.0,10.5539,10.5891,10.5187,10.5609,2252000.0
2006-07-18 15:00:00,14.99,15.06,14.84,15.05,3005200.0,10.5539,10.6032,10.4483,10.5961,3005200.0
2006-07-19 09:30:00,15.1,15.35,15.02,15.27,1713200.0,10.6313,10.8073,10.575,10.751,1713200.0
2006-07-19 10:00:00,15.28,15.4,15.14,15.24,4895200.0,10.7581,10.8425,10.6595,10.7299,4895200.0
2006-07-19 11:00:00,15.24,15.28,15.2,15.23,2495200.0,10.7299,10.7581,10.7017,10.7229,2495200.0
2006-07-19 12:00:00,15.23,15.29,15.17,15.25,2565600.0,10.7229,10.7651,10.6806,10.7369,2565600.0
2006-07-19 13:00:00,15.25,15.38,15.22,15.37,2428800.0,10.7369,10.8285,10.7158,10.8214,2428800.0
2006-07-19 14:00:00,15.38,15.47,15.35,15.43,1736400.0,10.8285,10.8918,10.8073,10.8637,1736400.0
2006-07-19 15:00:00,15.43,15.44,15.25,15.31,3677200.0,10.8637,10.8707,10.7369,10.7792,3677200.0
2006-07-20 09:30:00,15.26,15.4,15.13,15.24,1972000.0,10.744,10.8425,10.6524,10.7299,1972000.0
2006-07-20 10:00:00,15.24,15.31,15.09,15.16,3187200.0,10.7299,10.7792,10.6243,10.6736,3187200.0
2006-07-20 11:00:00,15.16,15.26,15.11,15.15,2343200.0,10.6736,10.744,10.6384,10.6665,2343200.0
2006-07-20 12:00:00,15.15,15.16,14.74,14.87,3679200.0,10.6665,10.6736,10.3779,10.4694,3679200.0
2006-07-20 13:00:00,14.87,14.89,14.58,14.72,4490800.0,10.4694,10.4835,10.2652,10.3638,4490800.0
2006-07-20 14:00:00,14.72,14.93,14.63,14.88,5245600.0,10.3638,10.5116,10.3004,10.4764,5245600.0
2006-07-20 15:00:00,14.88,14.97,14.81,14.85,8496800.0,10.4764,10.5398,10.4271,10.4553,8496800.0
2006-07-21 09:30:00,14.53,14.68,14.51,14.61,8685600.0,10.23,10.3356,10.2159,10.2863,8685600.0
2006-07-21 10:00:00,14.61,14.85,14.6,14.79,4396800.0,10.2863,10.4553,10.2793,10.4131,4396800.0
2006-07-21 11:00:00,14.79,14.93,14.72,14.93,2849200.0,10.4131,10.5116,10.3638,10.5116,2849200.0
2006-07-21 12:00:00,14.93,15.06,14.79,15.05,3379200.0,10.5116,10.6032,10.4131,10.5961,3379200.0
2006-07-21 13:00:00,15.04,15.05,14.88,14.98,1957600.0,10.5891,10.5961,10.4764,10.5468,1957600.0
2006-07-21 14:00:00,14.98,14.98,14.81,14.87,1963600.0,10.5468,10.5468,10.4271,10.4694,1963600.0
2006-07-21 15:00:00,14.88,14.99,14.82,14.93,4019600.0,10.4764,10.5539,10.4342,10.5116,4019600.0
2006-07-24 09:30:00,15.01,15.15,14.94,14.96,1882400.0,10.568,10.6665,10.5187,10.5328,1882400.0
2006-07-24 10:00:00,14.96,15.04,14.84,14.97,2350000.0,10.5328,10.5891,10.4483,10.5398,2350000.0
2006-07-24 11:00:00,14.97,15.02,14.93,15.0,1531200.0,10.5398,10.575,10.5116,10.5609,1531200.0
2006-07-24 12:00:00,15.0,15.0,14.95,14.96,1404800.0,10.5609,10.5609,10.5257,10.5328,1404800.0
2006-07-24 13:00:00,14.96,15.0,14.87,14.97,2040000.0,10.5328,10.5609,10.4694,10.5398,2040000.0
2006-07-24 14:00:00,14.97,15.06,14.97,15.05,1442800.0,10.5398,10.6032,10.5398,10.5961,1442800.0
2006-07-24 15:00:00,15.05,15.11,15.02,15.1,2433600.0,10.5961,10.6384,10.575,10.6313,2433600.0
2006-07-25 09:30:00,15.05,15.29,15.04,15.28,1650000.0,10.5961,10.7651,10.5891,10.7581,1650000.0
2006-07-25 10:00:00,15.28,15.42,15.18,15.22,3123600.0,10.7581,10.8566,10.6876,10.7158,3123600.0
2006-07-25 11:00:00,15.22,15.38,15.21,15.26,988000.0,10.7158,10.8285,10.7088,10.744,988000.0
2006-07-25 12:00:00,15.27,15.32,15.24,15.3,1321600.0,10.751,10.7862,10.7299,10.7721,1321600.0
2006-07-25 13:00:00,15.3,15.31,15.24,15.28,1416800.0,10.7721,10.7792,10.7299,10.7581,1416800.0
2006-07-25 14:00:00,15.28,15.41,15.25,15.38,1710800.0,10.7581,10.8496,10.7369,10.8285,1710800.0
2006-07-25 15:00:00,15.38,15.52,15.38,15.47,4159200.0,10.8285,10.927,10.8285,10.8918,4159200.0
2006-07-26 09:30:00,15.4,15.68,15.4,15.68,1857600.0,10.8425,11.0397,10.8425,11.0397,1857600.0
2006-07-26 10:00:00,15.68,15.69,15.44,15.49,2340400.0,11.0397,11.0467,10.8707,10.9059,2340400.0
2006-07-26 11:00:00,15.49,15.66,15.49,15.66,1393600.0,10.9059,11.0256,10.9059,11.0256,1393600.0
2006-07-26 12:00:00,15.66,15.72,15.59,15.61,1904800.0,11.0256,11.0678,10.9763,10.9904,1904800.0
2006-07-26 13:00:00,15.61,15.69,15.52,15.67,1254000.0,10.9904,11.0467,10.927,11.0326,1254000.0
2006-07-26 14:00:00,15.67,15.74,15.56,15.7,1812800.0,11.0326,11.0819,10.9552,11.0538,1812800.0
2006-07-26 15:00:00,15.7,15.72,15.58,15.59,2412000.0,11.0538,11.0678,10.9693,10.9763,2412000.0
2006-07-27 09:30:00,15.62,15.71,15.42,15.46,1094800.0,10.9974,11.0608,10.8566,10.8848,1094800.0
2006-07-27 10:00:00,15.46,15.54,15.36,15.4,1631200.0,10.8848,10.9411,10.8144,10.8425,1631200.0
2006-07-27 11:00:00,15.4,15.47,15.36,15.37,1029200.0,10.8425,10.8918,10.8144,10.8214,1029200.0
2006-07-27 12:00:00,15.37,15.44,15.35,15.39,703600.0,10.8214,10.8707,10.8073,10.8355,703600.0
2006-07-27 13:00:00,15.38,15.39,15.19,15.19,1518800.0,10.8285,10.8355,10.6947,10.6947,1518800.0
2006-07-27 14:00:00,15.19,15.4,15.14,15.27,1455600.0,10.6947,10.8425,10.6595,10.751,1455600.0
2006-07-27 15:00:00,15.27,15.35,15.25,15.3,1861200.0,10.751,10.8073,10.7369,10.7721,1861200.0
2006-07-28 09:30:00,15.43,15.5,15.31,15.44,1456000.0,10.8637,10.9129,10.7792,10.8707,1456000.0
2006-07-28 10:00:00,15.45,15.46,15.2,15.3,1507200.0,10.8777,10.8848,10.7017,10.7721,1507200.0
2006-07-28 11:00:00,15.3,15.52,15.3,15.49,1558400.0,10.7721,10.927,10.7721,10.9059,1558400.0
2006-07-28 12:00:00,15.49,15.53,15.44,15.49,796400.0,10.9059,10.9341,10.8707,10.9059,796400.0
2006-07-28 13:00:00,15.5,15.59,15.45,15.58,1623600.0,10.9129,10.9763,10.8777,10.9693,1623600.0
2006-07-28 14:00:00,15.58,15.61,15.46,15.54,895200.0,10.9693,10.9904,10.8848,10.9411,895200.0
2006-07-28 15:00:00,15.54,15.62,15.53,15.62,3180000.0,10.9411,10.9974,10.9341,10.9974,3180000.0
2006-07-31 09:30:00,15.62,15.62,15.45,15.49,1739200.0,10.9974,10.9974,10.8777,10.9059,1739200.0
2006-07-31 10:00:00,15.49,15.6,15.4,15.43,1951200.0,10.9059,10.9834,10.8425,10.8637,1951200.0
2006-07-31 11:00:00,15.44,15.45,15.29,15.3,1793200.0,10.8707,10.8777,10.7651,10.7721,1793200.0
2006-07-31 12:00:00,15.3,15.31,15.25,15.27,700000.0,10.7721,10.7792,10.7369,10.751,700000.0
2006-07-31 13:00:00,15.27,15.31,15.22,15.28,1472800.0,10.751,10.7792,10.7158,10.7581,1472800.0
2006-07-31 14:00:00,15.28,15.33,15.22,15.3,2169200.0,10.7581,10.7933,10.7158,10.7721,2169200.0
2006-07-31 15:00:00,15.31,15.4,15.29,15.36,3680800.0,10.7792,10.8425,10.7651,10.8144,3680800.0
2006-08-01 09:30:00,15.36,15.38,15.21,15.29,1617600.0,10.8144,10.8285,10.7088,10.7651,1617600.0
2006-08-01 10:00:00,15.28,15.29,15.1,15.11,2689200.0,10.7581,10.7651,10.6313,10.6384,2689200.0
2006-08-01 11:00:00,15.11,15.21,15.1,15.21,1717200.0,10.6384,10.7088,10.6313,10.7088,1717200.0
2006-08-01 12:00:00,15.21,15.23,15.14,15.23,1302000.0,10.7088,10.7229,10.6595,10.7229,1302000.0
2006-08-01 13:00:00,15.22,15.23,15.14,15.17,1337200.0,10.7158,10.7229,10.6595,10.6806,1337200.0
2006-08-01 14:00:00,15.17,15.2,15.11,15.12,2184400.0,10.6806,10.7017,10.6384,10.6454,2184400.0
2006-08-01 15:00:00,15.13,15.2,15.09,15.18,2585600.0,10.6524,10.7017,10.6243,10.6876,2585600.0
2006-08-02 09:30:00,15.19,15.46,15.19,15.43,1583600.0,10.6947,10.8848,10.6947,10.8637,1583600.0
2006-08-02 10:00:00,15.43,15.52,15.34,15.43,2467600.0,10.8637,10.927,10.8003,10.8637,2467600.0
2006-08-02 11:00:00,15.43,15.5,15.39,15.49,1370800.0,10.8637,10.9129,10.8355,10.9059,1370800.0
2006-08-02 12:00:00,15.49,15.53,15.44,15.5,1372800.0,10.9059,10.9341,10.8707,10.9129,1372800.0
2006-08-02 13:00:00,15.5,15.52,15.47,15.48,719600.0,10.9129,10.927,10.8918,10.8989,719600.0
2006-08-02 14:00:00,15.48,15.5,15.45,15.49,1512000.0,10.8989,10.9129,10.8777,10.9059,1512000.0
2006-08-02 15:00:00,15.49,15.5,15.39,15.4,2536400.0,10.9059,10.9129,10.8355,10.8425,2536400.0
2006-08-03 09:30:00,15.38,15.45,15.32,15.39,890800.0,10.8285,10.8777,10.7862,10.8355,890800.0
2006-08-03 10:00:00,15.38,15.49,15.3,15.31,1198400.0,10.8285,10.9059,10.7721,10.7792,1198400.0
2006-08-03 11:00:00,15.31,15.34,15.16,15.17,1738000.0,10.7792,10.8003,10.6736,10.6806,1738000.0
2006-08-03 12:00:00,15.16,15.35,15.16,15.35,1267200.0,10.6736,10.8073,10.6736,10.8073,1267200.0
2006-08-03 13:00:00,15.35,15.5,15.35,15.46,1545200.0,10.8073,10.9129,10.8073,10.8848,1545200.0
2006-08-03 14:00:00,15.47,15.55,15.43,15.53,1004400.0,10.8918,10.9482,10.8637,10.9341,1004400.0
2006-08-03 15:00:00,15.53,15.59,15.48,15.52,3280400.0,10.9341,10.9763,10.8989,10.927,3280400.0
2006-08-04 09:30:00,15.7,15.75,15.54,15.65,1676400.0,11.0538,11.089,10.9411,11.0186,1676400.0
2006-08-04 10:00:00,15.65,15.69,15.53,15.6,1094400.0,11.0186,11.0467,10.9341,10.9834,1094400.0
2006-08-04 11:00:00,15.61,15.64,15.53,15.56,516000.0,10.9904,11.0115,10.9341,10.9552,516000.0
2006-08-04 12:00:00,15.55,15.58,15.33,15.38,1049600.0,10.9482,10.9693,10.7933,10.8285,1049600.0
2006-08-04 13:00:00,15.38,15.42,15.26,15.26,997600.0,10.8285,10.8566,10.744,10.744,997600.0
2006-08-04 14:00:00,15.26,15.35,15.23,15.27,805200.0,10.744,10.8073,10.7229,10.751,805200.0
2006-08-04 15:00:00,15.27,15.37,15.26,15.32,1509600.0,10.751,10.8214,10.744,10.7862,1509600.0
2006-08-07 09:30:00,15.37,15.4,15.27,15.4,786000.0,10.8214,10.8425,10.751,10.8425,786000.0
2006-08-07 10:00:00,15.39,15.46,15.3,15.41,1232000.0,10.8355,10.8848,10.7721,10.8496,1232000.0
2006-08-07 11:00:00,15.41,15.43,15.33,15.43,864800.0,10.8496,10.8637,10.7933,10.8637,864800.0
2006-08-07 12:00:00,15.43,15.53,15.38,15.46,1087600.0,10.8637,10.9341,10.8285,10.8848,1087600.0
2006-08-07 13:00:00,15.47,15.49,15.4,15.43,766800.0,10.8918,10.9059,10.8425,10.8637,766800.0
2006-08-07 14:00:00,15.43,15.44,15.37,15.44,730000.0,10.8637,10.8707,10.8214,10.8707,730000.0
2006-08-07 15:00:00,15.44,15.48,15.38,15.48,1340800.0,10.8707,10.8989,10.8285,10.8989,1340800.0
2006-08-08 09:30:00,15.49,15.5,15.37,15.4,986000.0,10.9059,10.9129,10.8214,10.8425,986000.0
2006-08-08 10:00:00,15.4,15.48,15.4,15.43,842000.0,10.8425,10.8989,10.8425,10.8637,842000.0
2006-08-08 11:00:00,15.43,15.47,15.41,15.43,514800.0,10.8637,10.8918,10.8496,10.8637,514800.0
2006-08-08 12:00:00,15.43,15.47,15.42,15.44,401600.0,10.8637,10.8918,10.8566,10.8707,401600.0
2006-08-08 13:00:00,15.44,15.48,15.41,15.42,758000.0,10.8707,10.8989,10.8496,10.8566,758000.0
2006-08-08 14:00:00,15.43,15.47,15.18,15.4,3453200.0,10.8637,10.8918,10.6876,10.8425,3453200.0
2006-08-08 15:00:00,15.4,15.43,15.25,15.4,2641600.0,10.8425,10.8637,10.7369,10.8425,2641600.0
2006-08-09 09:30:00,15.49,15.64,15.44,15.58,1433600.0,10.9059,11.0115,10.8707,10.9693,1433600.0
2006-08-09 10:00:00,15.58,15.61,15.39,15.54,1740800.0,10.9693,10.9904,10.8355,10.9411,1740800.0
2006-08-09 11:00:00,15.55,15.74,15.4,15.63,1938000.0,10.9482,11.0819,10.8425,11.0045,1938000.0
2006-08-09 12:00:00,15.63,15.66,15.55,15.56,907200.0,11.0045,11.0256,10.9482,10.9552,907200.0
2006-08-09 13:00:00,15.56,15.58,15.47,15.54,1169200.0,10.9552,10.9693,10.8918,10.9411,1169200.0
2006-08-09 14:00:00,15.53,15.62,15.48,15.49,1163200.0,10.9341,10.9974,10.8989,10.9059,1163200.0
2006-08-09 15:00:00,15.49,15.49,15.36,15.42,2067200.0,10.9059,10.9059,10.8144,10.8566,2067200.0
2006-08-10 09:30:00,15.43,15.59,15.39,15.53,2102800.0,10.8637,10.9763,10.8355,10.9341,2102800.0
2006-08-10 10:00:00,15.53,15.53,15.33,15.4,1770800.0,10.9341,10.9341,10.7933,10.8425,1770800.0
2006-08-10 11:00:00,15.4,15.58,15.4,15.53,1746800.0,10.8425,10.9693,10.8425,10.9341,1746800.0
2006-08-10 12:00:00,15.53,15.66,15.51,15.55,1142400.0,10.9341,11.0256,10.92,10.9482,1142400.0
2006-08-10 13:00:00,15.56,15.56,15.41,15.47,1582400.0,10.9552,10.9552,10.8496,10.8918,1582400.0
2006-08-10 14:00:00,15.47,15.57,15.46,15.51,1654800.0,10.8918,10.9622,10.8848,10.92,1654800.0
2006-08-10 15:00:00,15.51,15.53,15.45,15.47,1938800.0,10.92,10.9341,10.8777,10.8918,1938800.0
2006-08-11 09:30:00,15.39,15.57,15.39,15.45,1679600.0,10.8355,10.9622,10.8355,10.8777,1679600.0
2006-08-11 10:00:00,15.45,15.59,15.44,15.55,1239200.0,10.8777,10.9763,10.8707,10.9482,1239200.0
2006-08-11 11:00:00,15.54,15.54,15.46,15.49,754400.0,10.9411,10.9411,10.8848,10.9059,754400.0
2006-08-11 12:00:00,15.49,15.55,15.46,15.52,797600.0,10.9059,10.9482,10.8848,10.927,797600.0
2006-08-11 13:00:00,15.52,15.57,15.4,15.44,1561600.0,10.927,10.9622,10.8425,10.8707,1561600.0
2006-08-11 14:00:00,15.44,15.5,15.41,15.45,833600.0,10.8707,10.9129,10.8496,10.8777,833600.0
2006-08-11 15:00:00,15.45,15.52,15.41,15.51,1654000.0,10.8777,10.927,10.8496,10.92,1654000.0
2006-08-14 09:30:00,15.72,15.75,15.64,15.68,2662000.0,11.0678,11.089,11.0115,11.0397,2662000.0
2006-08-14 10:00:00,15.68,15.72,15.6,15.61,2223200.0,11.0397,11.0678,10.9834,10.9904,2223200.0
2006-08-14 11:00:00,15.61,15.82,15.59,15.76,3928000.0,10.9904,11.1382,10.9763,11.096,3928000.0
2006-08-14 12:00:00,15.76,15.78,15.65,15.67,1637600.0,11.096,11.1101,11.0186,11.0326,1637600.0
2006-08-14 13:00:00,15.67,15.71,15.59,15.59,1585200.0,11.0326,11.0608,10.9763,10.9763,1585200.0
2006-08-14 14:00:00,15.59,15.62,15.48,15.49,1976800.0,10.9763,10.9974,10.8989,10.9059,1976800.0
2006-08-14 15:00:00,15.49,15.49,15.38,15.38,3787200.0,10.9059,10.9059,10.8285,10.8285,3787200.0
2006-08-15 09:30:00,15.6,15.62,15.33,15.37,4269600.0,10.9834,10.9974,10.7933,10.8214,4269600.0
2006-08-15 10:00:00,15.36,15.63,15.34,15.57,2201600.0,10.8144,11.0045,10.8003,10.9622,2201600.0
2006-08-15 11:00:00,15.57,15.7,15.52,15.52,1819600.0,10.9622,11.0538,10.927,10.927,1819600.0
2006-08-15 12:00:00,15.52,15.57,15.47,15.51,1584000.0,10.927,10.9622,10.8918,10.92,1584000.0
2006-08-15 13:00:00,15.51,15.52,15.41,15.5,1078400.0,10.92,10.927,10.8496,10.9129,1078400.0
2006-08-15 14:00:00,15.5,15.62,15.45,15.57,1537200.0,10.9129,10.9974,10.8777,10.9622,1537200.0
2006-08-15 15:00:00,15.57,15.58,15.49,15.56,2160800.0,10.9622,10.9693,10.9059,10.9552,2160800.0
2006-08-16 09:30:00,15.66,15.74,15.64,15.68,1596000.0,11.0256,11.0819,11.0115,11.0397,1596000.0
2006-08-16 10:00:00,15.68,15.89,15.68,15.89,3438000.0,11.0397,11.1875,11.0397,11.1875,3438000.0
2006-08-16 11:00:00,15.83,15.96,15.83,15.96,2455600.0,11.1453,11.2368,11.1453,11.2368,2455600.0
2006-08-16 12:00:00,15.96,16.0,15.85,15.86,2281200.0,11.2368,11.265,11.1594,11.1664,2281200.0
2006-08-16 13:00:00,15.85,15.99,15.85,15.88,1803600.0,11.1594,11.2579,11.1594,11.1805,1803600.0
2006-08-16 14:00:00,15.88,15.97,15.85,15.9,2371600.0,11.1805,11.2439,11.1594,11.1946,2371600.0
2006-08-16 15:00:00,15.9,16.01,15.9,15.99,4365200.0,11.1946,11.272,11.1946,11.2579,4365200.0
2006-08-17 09:30:00,16.04,16.18,16.0,16.15,2024000.0,11.2931,11.3917,11.265,11.3706,2024000.0
2006-08-17 10:00:00,16.15,16.25,15.97,16.1,3854800.0,11.3706,11.441,11.2439,11.3354,3854800.0
2006-08-17 11:00:00,16.1,16.25,16.09,16.17,1602800.0,11.3354,11.441,11.3283,11.3847,1602800.0
2006-08-17 12:00:00,16.16,16.23,16.13,16.16,945200.0,11.3776,11.4269,11.3565,11.3776,945200.0
2006-08-17 13:00:00,16.15,16.19,16.05,16.1,990000.0,11.3706,11.3987,11.3002,11.3354,990000.0
2006-08-17 14:00:00,16.09,16.11,15.97,16.05,1237600.0,11.3283,11.3424,11.2439,11.3002,1237600.0
2006-08-17 15:00:00,16.05,16.11,16.0,16.0,2175600.0,11.3002,11.3424,11.265,11.265,2175600.0
2006-08-18 09:30:00,16.01,16.11,15.93,15.95,4550400.0,11.272,11.3424,11.2157,11.2298,4550400.0
2006-08-18 10:00:00,15.94,16.03,15.85,15.9,2192000.0,11.2227,11.2861,11.1594,11.1946,2192000.0
2006-08-18 11:00:00,15.9,15.96,15.87,15.9,1185200.0,11.1946,11.2368,11.1735,11.1946,1185200.0
2006-08-18 12:00:00,15.9,15.97,15.88,15.9,993600.0,11.1946,11.2439,11.1805,11.1946,993600.0
2006-08-18 13:00:00,15.9,15.99,15.88,15.89,1212800.0,11.1946,11.2579,11.1805,11.1875,1212800.0
2006-08-18 14:00:00,15.89,15.93,15.81,15.83,1615600.0,11.1875,11.2157,11.1312,11.1453,1615600.0
2006-08-18 15:00:00,15.83,15.96,15.82,15.91,2607600.0,11.1453,11.2368,11.1382,11.2016,2607600.0
2006-08-21 09:30:00,15.91,16.0,15.85,15.87,1088800.0,11.2016,11.265,11.1594,11.1735,1088800.0
2006-08-21 10:00:00,15.87,15.92,15.84,15.85,1250000.0,11.1735,11.2087,11.1523,11.1594,1250000.0
2006-08-21 11:00:00,15.85,15.85,15.72,15.78,1449600.0,11.1594,11.1594,11.0678,11.1101,1449600.0
2006-08-21 12:00:00,15.78,15.81,15.77,15.78,862000.0,11.1101,11.1312,11.103,11.1101,862000.0
2006-08-21 13:00:00,15.78,15.82,15.77,15.78,553200.0,11.1101,11.1382,11.103,11.1101,553200.0
2006-08-21 14:00:00,15.79,15.82,15.75,15.81,841600.0,11.1171,11.1382,11.089,11.1312,841600.0
2006-08-21 15:00:00,15.81,15.92,15.8,15.89,1968800.0,11.1312,11.2087,11.1242,11.1875,1968800.0
2006-08-22 09:30:00,15.88,16.0,15.81,15.99,994400.0,11.1805,11.265,11.1312,11.2579,994400.0
2006-08-22 10:00:00,15.99,16.03,15.85,15.88,1854000.0,11.2579,11.2861,11.1594,11.1805,1854000.0
2006-08-22 11:00:00,15.88,16.0,15.85,15.95,1176800.0,11.1805,11.265,11.1594,11.2298,1176800.0
2006-08-22 12:00:00,15.95,15.95,15.87,15.9,1231200.0,11.2298,11.2298,11.1735,11.1946,1231200.0
2006-08-22 13:00:00,15.9,15.9,15.77,15.83,2100000.0,11.1946,11.1946,11.103,11.1453,2100000.0
2006-08-22 14:00:00,15.83,15.86,15.78,15.86,1321200.0,11.1453,11.1664,11.1101,11.1664,1321200.0
2006-08-22 15:00:00,15.86,15.88,15.81,15.87,1557200.0,11.1664,11.1805,11.1312,11.1735,1557200.0
2006-08-23 09:30:00,15.92,15.94,15.78,15.84,1087600.0,11.2087,11.2227,11.1101,11.1523,1087600.0
2006-08-23 10:00:00,15.84,15.84,15.75,15.77,1797600.0,11.1523,11.1523,11.089,11.103,1797600.0
2006-08-23 11:00:00,15.76,15.8,15.64,15.77,1322400.0,11.096,11.1242,11.0115,11.103,1322400.0
2006-08-23 12:00:00,15.77,15.77,15.7,15.75,812800.0,11.103,11.103,11.0538,11.089,812800.0
2006-08-23 13:00:00,15.75,15.8,15.68,15.74,805600.0,11.089,11.1242,11.0397,11.0819,805600.0
2006-08-23 14:00:00,15.74,15.75,15.65,15.69,1112000.0,11.0819,11.089,11.0186,11.0467,1112000.0
2006-08-23 15:00:00,15.69,15.81,15.69,15.78,1953200.0,11.0467,11.1312,11.0467,11.1101,1953200.0
2006-08-24 09:30:00,15.81,15.95,15.79,15.93,1131600.0,11.1312,11.2298,11.1171,11.2157,1131600.0
2006-08-24 10:00:00,15.94,16.03,15.83,15.92,1866000.0,11.2227,11.2861,11.1453,11.2087,1866000.0
2006-08-24 11:00:00,15.93,15.94,15.8,15.83,895600.0,11.2157,11.2227,11.1242,11.1453,895600.0
2006-08-24 12:00:00,15.83,15.95,15.81,15.9,675600.0,11.1453,11.2298,11.1312,11.1946,675600.0
2006-08-24 13:00:00,15.9,15.93,15.85,15.85,675600.0,11.1946,11.2157,11.1594,11.1594,675600.0
2006-08-24 14:00:00,15.85,15.89,15.8,15.85,858800.0,11.1594,11.1875,11.1242,11.1594,858800.0
2006-08-24 15:00:00,15.85,15.93,15.84,15.93,1879200.0,11.1594,11.2157,11.1523,11.2157,1879200.0
2006-08-25 09:30:00,15.84,15.9,15.78,15.87,2143600.0,11.1523,11.1946,11.1101,11.1735,2143600.0
2006-08-25 10:00:00,15.87,15.95,15.84,15.86,2292000.0,11.1735,11.2298,11.1523,11.1664,2292000.0
2006-08-25 11:00:00,15.84,15.88,15.78,15.81,1024000.0,11.1523,11.1805,11.1101,11.1312,1024000.0
2006-08-25 12:00:00,15.8,15.86,15.77,15.83,854400.0,11.1242,11.1664,11.103,11.1453,854400.0
2006-08-25 13:00:00,15.83,15.88,15.81,15.83,528800.0,11.1453,11.1805,11.1312,11.1453,528800.0
2006-08-25 14:00:00,15.83,15.87,15.79,15.81,615200.0,11.1453,11.1735,11.1171,11.1312,615200.0
2006-08-25 15:00:00,15.81,15.84,15.77,15.8,1833600.0,11.1312,11.1523,11.103,11.1242,1833600.0
2006-08-28 09:30:00,15.82,15.93,15.75,15.78,1070000.0,11.1382,11.2157,11.089,11.1101,1070000.0
2006-08-28 10:00:00,15.78,16.0,15.78,15.99,1174800.0,11.1101,11.265,11.1101,11.2579,1174800.0
2006-08-28 11:00:00,15.99,16.11,15.96,16.1,1506800.0,11.2579,11.3424,11.2368,11.3354,1506800.0
2006-08-28 12:00:00,16.1,16.13,16.05,16.1,875600.0,11.3354,11.3565,11.3002,11.3354,875600.0
2006-08-28 13:00:00,16.1,16.12,16.02,16.12,908800.0,11.3354,11.3495,11.2791,11.3495,908800.0
2006-08-28 14:00:00,16.12,16.15,16.09,16.14,1061200.0,11.3495,11.3706,11.3283,11.3635,1061200.0
2006-08-28 15:00:00,16.13,16.17,16.05,16.12,1877600.0,11.3565,11.3847,11.3002,11.3495,1877600.0
2006-08-29 09:30:00,16.03,16.12,15.99,16.12,1141600.0,11.2861,11.3495,11.2579,11.3495,1141600.0
2006-08-29 10:00:00,16.11,16.16,15.83,15.92,2144800.0,11.3424,11.3776,11.1453,11.2087,2144800.0
2006-08-29 11:00:00,15.91,15.93,15.8,15.82,941200.0,11.2016,11.2157,11.1242,11.1382,941200.0
2006-08-29 12:00:00,15.82,15.89,15.81,15.84,1272800.0,11.1382,11.1875,11.1312,11.1523,1272800.0
2006-08-29 13:00:00,15.84,15.88,15.81,15.88,725600.0,11.1523,11.1805,11.1312,11.1805,725600.0
2006-08-29 14:00:00,15.88,15.98,15.81,15.94,1274000.0,11.1805,11.2509,11.1312,11.2227,1274000.0
2006-08-29 15:00:00,15.93,16.07,15.87,15.99,2041200.0,11.2157,11.3143,11.1735,11.2579,2041200.0
2006-08-30 09:30:00,15.96,16.05,15.88,15.92,1070000.0,11.2368,11.3002,11.1805,11.2087,1070000.0
2006-08-30 10:00:00,15.92,16.03,15.92,15.95,1711600.0,11.2087,11.2861,11.2087,11.2298,1711600.0
2006-08-30 11:00:00,15.95,16.02,15.93,15.97,863600.0,11.2298,11.2791,11.2157,11.2439,863600.0
2006-08-30 12:00:00,15.97,15.97,15.89,15.9,1150400.0,11.2439,11.2439,11.1875,11.1946,1150400.0
2006-08-30 13:00:00,15.91,15.94,15.88,15.88,643600.0,11.2016,11.2227,11.1805,11.1805,643600.0
2006-08-30 14:00:00,15.88,15.93,15.84,15.9,1164400.0,11.1805,11.2157,11.1523,11.1946,1164400.0
2006-08-30 15:00:00,15.9,15.91,15.83,15.88,1787600.0,11.1946,11.2016,11.1453,11.1805,1787600.0
2006-08-31 09:30:00,15.98,15.98,15.82,15.85,1316400.0,11.2509,11.2509,11.1382,11.1594,1316400.0
2006-08-31 10:00:00,15.85,15.9,15.77,15.77,1461200.0,11.1594,11.1946,11.103,11.103,1461200.0
2006-08-31 11:00:00,15.76,15.82,15.76,15.81,688000.0,11.096,11.1382,11.096,11.1312,688000.0
2006-08-31 12:00:00,15.81,15.9,15.8,15.85,886800.0,11.1312,11.1946,11.1242,11.1594,886800.0
2006-08-31 13:00:00,15.85,15.88,15.84,15.88,1296800.0,11.1594,11.1805,11.1523,11.1805,1296800.0
2006-08-31 14:00:00,15.87,15.94,15.87,15.93,996000.0,11.1735,11.2227,11.1735,11.2157,996000.0
2006-08-31 15:00:00,15.93,15.93,15.84,15.84,1812000.0,11.2157,11.2157,11.1523,11.1523,1812000.0
2006-09-01 09:30:00,15.91,16.0,15.88,15.99,1646800.0,11.2016,11.265,11.1805,11.2579,1646800.0
2006-09-01 10:00:00,16.0,16.02,15.77,15.87,2106800.0,11.265,11.2791,11.103,11.1735,2106800.0
2006-09-01 11:00:00,15.87,15.97,15.84,15.96,903600.0,11.1735,11.2439,11.1523,11.2368,903600.0
2006-09-01 12:00:00,15.96,15.98,15.92,15.92,647600.0,11.2368,11.2509,11.2087,11.2087,647600.0
2006-09-01 13:00:00,15.92,15.94,15.83,15.86,714800.0,11.2087,11.2227,11.1453,11.1664,714800.0
2006-09-01 14:00:00,15.86,15.88,15.81,15.83,759200.0,11.1664,11.1805,11.1312,11.1453,759200.0
2006-09-01 15:00:00,15.82,15.9,15.82,15.84,746800.0,11.1382,11.1946,11.1382,11.1523,746800.0
2006-09-05 09:30:00,15.9,15.9,15.67,15.75,1211200.0,11.1946,11.1946,11.0326,11.089,1211200.0
2006-09-05 10:00:00,15.74,15.75,15.63,15.69,1207200.0,11.0819,11.089,11.0045,11.0467,1207200.0
2006-09-05 11:00:00,15.69,15.89,15.68,15.85,1333200.0,11.0467,11.1875,11.0397,11.1594,1333200.0
2006-09-05 12:00:00,15.86,15.9,15.82,15.86,1134000.0,11.1664,11.1946,11.1382,11.1664,1134000.0
2006-09-05 13:00:00,15.85,15.86,15.69,15.76,1630000.0,11.1594,11.1664,11.0467,11.096,1630000.0
2006-09-05 14:00:00,15.76,15.79,15.71,15.74,1071600.0,11.096,11.1171,11.0608,11.0819,1071600.0
2006-09-05 15:00:00,15.74,15.74,15.69,15.71,1636800.0,11.0819,11.0819,11.0467,11.0608,1636800.0
2006-09-06 09:30:00,15.64,15.72,15.53,15.57,1596800.0,11.0115,11.0678,10.9341,10.9622,1596800.0
2006-09-06 10:00:00,15.57,15.58,15.41,15.45,2327200.0,10.9622,10.9693,10.8496,10.8777,2327200.0
2006-09-06 11:00:00,15.45,15.5,15.38,15.38,2476800.0,10.8777,10.9129,10.8285,10.8285,2476800.0
2006-09-06 12:00:00,15.38,15.41,15.33,15.37,2050400.0,10.8285,10.8496,10.7933,10.8214,2050400.0
2006-09-06 13:00:00,15.37,15.37,15.3,15.36,2183200.0,10.8214,10.8214,10.7721,10.8144,2183200.0
2006-09-06 14:00:00,15.36,15.38,15.24,15.28,2436800.0,10.8144,10.8285,10.7299,10.7581,2436800.0
2006-09-06 15:00:00,15.27,15.43,15.25,15.37,4141600.0,10.751,10.8637,10.7369,10.8214,4141600.0
2006-09-07 09:30:00,15.45,15.47,15.36,15.44,2334000.0,10.8777,10.8918,10.8144,10.8707,2334000.0
2006-09-07 10:00:00,15.45,15.5,15.41,15.47,3613200.0,10.8777,10.9129,10.8496,10.8918,3613200.0
2006-09-07 11:00:00,15.46,15.54,15.43,15.49,2129600.0,10.8848,10.9411,10.8637,10.9059,2129600.0
2006-09-07 12:00:00,15.49,15.51,15.44,15.5,1651600.0,10.9059,10.92,10.8707,10.9129,1651600.0
2006-09-07 13:00:00,15.5,15.6,15.48,15.54,964400.0,10.9129,10.9834,10.8989,10.9411,964400.0
2006-09-07 14:00:00,15.54,15.54,15.45,15.47,1329200.0,10.9411,10.9411,10.8777,10.8918,1329200.0
2006-09-07 15:00:00,15.47,15.48,15.44,15.46,2653200.0,10.8918,10.8989,10.8707,10.8848,2653200.0
2006-09-08 09:30:00,15.47,15.63,15.45,15.6,2029600.0,10.8918,11.0045,10.8777,10.9834,2029600.0
2006-09-08 10:00:00,15.6,15.66,15.54,15.66,2043600.0,10.9834,11.0256,10.9411,11.0256,2043600.0
2006-09-08 11:00:00,15.66,15.74,15.64,15.72,1794400.0,11.0256,11.0819,11.0115,11.0678,1794400.0
2006-09-08 12:00:00,15.71,15.78,15.7,15.78,1222400.0,11.0608,11.1101,11.0538,11.1101,1222400.0
2006-09-08 13:00:00,15.78,15.89,15.77,15.87,2033600.0,11.1101,11.1875,11.103,11.1735,2033600.0
2006-09-08 14:00:00,15.87,15.95,15.85,15.94,1862800.0,11.1735,11.2298,11.1594,11.2227,1862800.0
2006-09-08 15:00:00,15.95,16.03,15.91,15.95,3932400.0,11.2298,11.2861,11.2016,11.2298,3932400.0
2006-09-11 09:30:00,15.83,15.87,15.75,15.8,1830800.0,11.1453,11.1735,11.089,11.1242,1830800.0
2006-09-11 10:00:00,15.79,15.8,15.66,15.68,2330400.0,11.1171,11.1242,11.0256,11.0397,2330400.0
2006-09-11 11:00:00,15.68,15.74,15.66,15.68,2076400.0,11.0397,11.0819,11.0256,11.0397,2076400.0
2006-09-11 12:00:00,15.68,15.82,15.67,15.8,2024800.0,11.0397,11.1382,11.0326,11.1242,2024800.0
2006-09-11 13:00:00,15.81,15.9,15.79,15.8,1870800.0,11.1312,11.1946,11.1171,11.1242,1870800.0
2006-09-11 14:00:00,15.8,15.89,15.77,15.89,1768000.0,11.1242,11.1875,11.103,11.1875,1768000.0
2006-09-11 15:00:00,15.89,15.9,15.76,15.85,1775200.0,11.1875,11.1946,11.096,11.1594,1775200.0
2006-09-12 09:30:00,15.88,15.89,15.68,15.72,1725600.0,11.1805,11.1875,11.0397,11.0678,1725600.0
2006-09-12 10:00:00,15.72,15.77,15.63,15.72,2286400.0,11.0678,11.103,11.0045,11.0678,2286400.0
2006-09-12 11:00:00,15.72,15.82,15.72,15.77,1398800.0,11.0678,11.1382,11.0678,11.103,1398800.0
2006-09-12 12:00:00,15.77,15.83,15.76,15.81,894800.0,11.103,11.1453,11.096,11.1312,894800.0
2006-09-12 13:00:00,15.81,15.82,15.71,15.77,1316400.0,11.1312,11.1382,11.0608,11.103,1316400.0
2006-09-12 14:00:00,15.77,15.97,15.74,15.95,2003200.0,11.103,11.2439,11.0819,11.2298,2003200.0
2006-09-12 15:00:00,15.95,16.0,15.92,15.96,1979600.0,11.2298,11.265,11.2087,11.2368,1979600.0
2006-09-13 09:30:00,15.91,15.96,15.8,15.85,1485600.0,11.2016,11.2368,11.1242,11.1594,1485600.0
2006-09-13 10:00:00,15.85,15.96,15.83,15.9,1621600.0,11.1594,11.2368,11.1453,11.1946,1621600.0
2006-09-13 11:00:00,15.89,15.94,15.83,15.86,997200.0,11.1875,11.2227,11.1453,11.1664,997200.0
2006-09-13 12:00:00,15.87,15.9,15.79,15.81,1065600.0,11.1735,11.1946,11.1171,11.1312,1065600.0
2006-09-13 13:00:00,15.81,15.88,15.79,15.87,862800.0,11.1312,11.1805,11.1171,11.1735,862800.0
2006-09-13 14:00:00,15.87,15.9,15.83,15.85,786000.0,11.1735,11.1946,11.1453,11.1594,786000.0
2006-09-13 15:00:00,15.85,15.95,15.83,15.92,1864000.0,11.1594,11.2298,11.1453,11.2087,1864000.0
2006-09-14 09:30:00,15.95,15.96,15.81,15.92,932800.0,11.2298,11.2368,11.1312,11.2087,932800.0
2006-09-14 10:00:00,15.92,15.95,15.86,15.91,1286800.0,11.2087,11.2298,11.1664,11.2016,1286800.0
2006-09-14 11:00:00,15.91,15.99,15.9,15.95,1018400.0,11.2016,11.2579,11.1946,11.2298,1018400.0
2006-09-14 12:00:00,15.95,15.96,15.9,15.91,574400.0,11.2298,11.2368,11.1946,11.2016,574400.0
2006-09-14 13:00:00,15.9,15.96,15.9,15.92,817200.0,11.1946,11.2368,11.1946,11.2087,817200.0
2006-09-14 14:00:00,15.92,15.97,15.9,15.9,1164000.0,11.2087,11.2439,11.1946,11.1946,1164000.0
2006-09-14 15:00:00,15.9,15.95,15.86,15.87,1911600.0,11.1946,11.2298,11.1664,11.1735,1911600.0
2006-09-15 09:30:00,16.0,16.05,15.95,16.04,17098000.0,11.265,11.3002,11.2298,11.2931,17098000.0
2006-09-15 10:00:00,16.04,16.21,16.0,16.2,2804400.0,11.2931,11.4128,11.265,11.4058,2804400.0
2006-09-15 11:00:00,16.21,16.23,16.12,16.21,1674000.0,11.4128,11.4269,11.3495,11.4128,1674000.0
2006-09-15 12:00:00,16.21,16.21,16.08,16.08,1307600.0,11.4128,11.4128,11.3213,11.3213,1307600.0
2006-09-15 13:00:00,16.09,16.16,16.08,16.11,959600.0,11.3283,11.3776,11.3213,11.3424,959600.0
2006-09-15 14:00:00,16.11,16.2,16.1,16.17,1304000.0,11.3424,11.4058,11.3354,11.3847,1304000.0
2006-09-15 15:00:00,16.17,16.22,16.14,16.19,2238400.0,11.3847,11.4199,11.3635,11.3987,2238400.0
2006-09-18 09:30:00,16.2,16.34,16.15,16.31,2637200.0,11.4058,11.5044,11.3706,11.4832,2637200.0
2006-09-18 10:00:00,16.31,16.35,16.16,16.17,2112000.0,11.4832,11.5114,11.3776,11.3847,2112000.0
2006-09-18 11:00:00,16.16,16.21,16.13,16.19,1630400.0,11.3776,11.4128,11.3565,11.3987,1630400.0
2006-09-18 12:00:00,16.19,16.21,16.11,16.15,1235200.0,11.3987,11.4128,11.3424,11.3706,1235200.0
2006-09-18 13:00:00,16.15,16.18,16.05,16.09,1593200.0,11.3706,11.3917,11.3002,11.3283,1593200.0
2006-09-18 14:00:00,16.09,16.16,16.06,16.1,1147600.0,11.3283,11.3776,11.3072,11.3354,1147600.0
2006-09-18 15:00:00,16.1,16.22,16.1,16.19,1818400.0,11.3354,11.4199,11.3354,11.3987,1818400.0
2006-09-19 09:30:00,16.21,16.25,16.13,16.23,1808400.0,11.4128,11.441,11.3565,11.4269,1808400.0
2006-09-19 10:00:00,16.23,16.24,16.13,16.2,2314800.0,11.4269,11.434,11.3565,11.4058,2314800.0
2006-09-19 11:00:00,16.2,16.27,16.16,16.21,2342800.0,11.4058,11.4551,11.3776,11.4128,2342800.0
2006-09-19 12:00:00,16.2,16.23,16.13,16.15,1389600.0,11.4058,11.4269,11.3565,11.3706,1389600.0
2006-09-19 13:00:00,16.15,16.23,16.11,16.2,1106400.0,11.3706,11.4269,11.3424,11.4058,1106400.0
2006-09-19 14:00:00,16.2,16.23,16.12,16.15,1165200.0,11.4058,11.4269,11.3495,11.3706,1165200.0
2006-09-19 15:00:00,16.15,16.25,16.13,16.24,1542800.0,11.3706,11.441,11.3565,11.434,1542800.0
2006-09-20 09:30:00,16.21,16.25,16.14,16.17,1259200.0,11.4128,11.441,11.3635,11.3847,1259200.0
2006-09-20 10:00:00,16.18,16.42,16.17,16.39,1875600.0,11.3917,11.5607,11.3847,11.5396,1875600.0
2006-09-20 11:00:00,16.39,16.4,16.3,16.32,1362800.0,11.5396,11.5466,11.4762,11.4903,1362800.0
2006-09-20 12:00:00,16.32,16.34,16.26,16.27,3058000.0,11.4903,11.5044,11.448,11.4551,3058000.0
2006-09-20 13:00:00,16.27,16.32,16.26,16.29,849600.0,11.4551,11.4903,11.448,11.4692,849600.0
2006-09-20 14:00:00,16.29,16.34,16.17,16.25,3001600.0,11.4692,11.5044,11.3847,11.441,3001600.0
2006-09-20 15:00:00,16.25,16.35,16.23,16.24,2101600.0,11.441,11.5114,11.4269,11.434,2101600.0
2006-09-21 09:30:00,16.25,16.28,16.19,16.22,1124000.0,11.441,11.4621,11.3987,11.4199,1124000.0
2006-09-21 10:00:00,16.22,16.27,16.19,16.23,2764800.0,11.4199,11.4551,11.3987,11.4269,2764800.0
2006-09-21 11:00:00,16.22,16.27,16.16,16.21,2304400.0,11.4199,11.4551,11.3776,11.4128,2304400.0
2006-09-21 12:00:00,16.21,16.23,16.12,16.14,1952400.0,11.4128,11.4269,11.3495,11.3635,1952400.0
2006-09-21 13:00:00,16.14,16.25,16.06,16.23,1406800.0,11.3635,11.441,11.3072,11.4269,1406800.0
2006-09-21 14:00:00,16.24,16.24,16.17,16.18,1178000.0,11.434,11.434,11.3847,11.3917,1178000.0
2006-09-21 15:00:00,16.18,16.22,16.05,16.05,2395200.0,11.3917,11.4199,11.3002,11.3002,2395200.0
2006-09-22 09:30:00,16.07,16.14,16.03,16.09,2058400.0,11.3143,11.3635,11.2861,11.3283,2058400.0
2006-09-22 10:00:00,16.09,16.19,16.06,16.18,4757600.0,11.3283,11.3987,11.3072,11.3917,4757600.0
2006-09-22 11:00:00,16.18,16.25,16.13,16.24,1522800.0,11.3917,11.441,11.3565,11.434,1522800.0
2006-09-22 12:00:00,16.24,16.24,16.13,16.16,1435200.0,11.434,11.434,11.3565,11.3776,1435200.0
2006-09-22 13:00:00,16.16,16.25,16.14,16.2,1012800.0,11.3776,11.441,11.3635,11.4058,1012800.0
2006-09-22 14:00:00,16.2,16.25,16.18,16.24,1372400.0,11.4058,11.441,11.3917,11.434,1372400.0
2006-09-22 15:00:00,16.24,16.28,16.18,16.19,2196400.0,11.434,11.4621,11.3917,11.3987,2196400.0
2006-09-25 09:30:00,16.31,16.31,16.17,16.19,1142400.0,11.4832,11.4832,11.3847,11.3987,1142400.0
2006-09-25 10:00:00,16.19,16.23,16.13,16.18,1585600.0,11.3987,11.4269,11.3565,11.3917,1585600.0
2006-09-25 11:00:00,16.18,16.25,16.18,16.24,1099200.0,11.3917,11.441,11.3917,11.434,1099200.0
2006-09-25 12:00:00,16.23,16.4,16.19,16.37,1611600.0,11.4269,11.5466,11.3987,11.5255,1611600.0
2006-09-25 13:00:00,16.38,16.42,16.28,16.34,1734400.0,11.5325,11.5607,11.4621,11.5044,1734400.0
2006-09-25 14:00:00,16.33,16.51,16.33,16.48,2096000.0,11.4973,11.624,11.4973,11.6029,2096000.0
2006-09-25 15:00:00,16.48,16.54,16.45,16.54,3686400.0,11.6029,11.6452,11.5818,11.6452,3686400.0
2006-09-26 09:30:00,16.52,16.56,16.43,16.56,1445200.0,11.6311,11.6593,11.5677,11.6593,1445200.0
2006-09-26 10:00:00,16.56,16.67,16.52,16.53,3717200.0,11.6593,11.7367,11.6311,11.6381,3717200.0
2006-09-26 11:00:00,16.53,16.61,16.51,16.55,2924400.0,11.6381,11.6945,11.624,11.6522,2924400.0
2006-09-26 12:00:00,16.55,16.64,16.49,16.55,1800800.0,11.6522,11.7156,11.61,11.6522,1800800.0
2006-09-26 13:00:00,16.55,16.67,16.52,16.64,1384800.0,11.6522,11.7367,11.6311,11.7156,1384800.0
2006-09-26 14:00:00,16.63,16.66,16.56,16.59,1356000.0,11.7085,11.7297,11.6593,11.6804,1356000.0
2006-09-26 15:00:00,16.59,16.71,16.56,16.7,2686800.0,11.6804,11.7649,11.6593,11.7578,2686800.0
2006-09-27 09:30:00,16.73,16.81,16.7,16.73,2678400.0,11.7789,11.8353,11.7578,11.7789,2678400.0
2006-09-27 10:00:00,16.73,16.78,16.54,16.68,4940400.0,11.7789,11.8141,11.6452,11.7437,4940400.0
2006-09-27 11:00:00,16.68,16.81,16.61,16.81,2450000.0,11.7437,11.8353,11.6945,11.8353,2450000.0
2006-09-27 12:00:00,16.81,16.84,16.75,16.75,2048000.0,11.8353,11.8564,11.793,11.793,2048000.0
2006-09-27 13:00:00,16.75,16.83,16.75,16.81,1091600.0,11.793,11.8493,11.793,11.8353,1091600.0
2006-09-27 14:00:00,16.8,16.83,16.75,16.82,1320400.0,11.8282,11.8493,11.793,11.8423,1320400.0
2006-09-27 15:00:00,16.82,16.85,16.76,16.84,2993200.0,11.8423,11.8634,11.8001,11.8564,2993200.0
2006-09-28 09:30:00,16.86,16.97,16.86,16.9,2187600.0,11.8705,11.9479,11.8705,11.8986,2187600.0
2006-09-28 10:00:00,16.9,17.0,16.87,17.0,2796000.0,11.8986,11.969,11.8775,11.969,2796000.0
2006-09-28 11:00:00,17.0,17.13,16.95,16.97,2848000.0,11.969,12.0606,11.9338,11.9479,2848000.0
2006-09-28 12:00:00,16.97,17.08,16.95,17.07,1001200.0,11.9479,12.0254,11.9338,12.0183,1001200.0
2006-09-28 13:00:00,17.06,17.06,16.97,17.0,1606000.0,12.0113,12.0113,11.9479,11.969,1606000.0
2006-09-28 14:00:00,17.0,17.12,16.98,17.1,2527200.0,11.969,12.0535,11.955,12.0394,2527200.0
2006-09-28 15:00:00,17.1,17.16,17.04,17.16,3050400.0,12.0394,12.0817,11.9972,12.0817,3050400.0
2006-09-29 09:30:00,17.13,17.2,17.0,17.16,2198800.0,12.0606,12.1099,11.969,12.0817,2198800.0
2006-09-29 10:00:00,17.16,17.29,17.14,17.23,4106800.0,12.0817,12.1732,12.0676,12.131,4106800.0
2006-09-29 11:00:00,17.24,17.31,17.21,17.25,1835200.0,12.138,12.1873,12.1169,12.1451,1835200.0
2006-09-29 12:00:00,17.25,17.25,17.21,17.25,1166400.0,12.1451,12.1451,12.1169,12.1451,1166400.0
2006-09-29 13:00:00,17.25,17.31,17.23,17.29,1056400.0,12.1451,12.1873,12.131,12.1732,1056400.0
2006-09-29 14:00:00,17.29,17.32,17.21,17.24,1697200.0,12.1732,12.1943,12.1169,12.138,1697200.0
2006-09-29 15:00:00,17.24,17.29,17.18,17.18,3211600.0,12.138,12.1732,12.0958,12.0958,3211600.0
2006-10-02 09:30:00,16.24,16.89,16.13,16.2,12534800.0,11.434,11.8916,11.3565,11.4058,12534800.0
2006-10-02 10:00:00,16.2,16.74,16.17,16.18,10870000.0,11.4058,11.786,11.3847,11.3917,10870000.0
2006-10-02 11:00:00,16.18,16.28,16.18,16.25,5761200.0,11.3917,11.4621,11.3917,11.441,5761200.0
2006-10-02 12:00:00,16.25,16.33,16.23,16.29,6020000.0,11.441,11.4973,11.4269,11.4692,6020000.0
2006-10-02 13:00:00,16.29,16.3,16.0,16.15,6555200.0,11.4692,11.4762,11.265,11.3706,6555200.0
2006-10-02 14:00:00,16.15,16.15,15.95,15.99,4724000.0,11.3706,11.3706,11.2298,11.2579,4724000.0
2006-10-02 15:00:00,15.99,16.23,15.95,16.12,7708800.0,11.2579,11.4269,11.2298,11.3495,7708800.0
2006-10-03 09:30:00,16.08,16.14,15.92,16.01,3166800.0,11.3213,11.3635,11.2087,11.272,3166800.0
2006-10-03 10:00:00,16.01,16.01,15.74,15.75,5457600.0,11.272,11.272,11.0819,11.089,5457600.0
2006-10-03 11:00:00,15.75,15.76,15.58,15.71,7219200.0,11.089,11.096,10.9693,11.0608,7219200.0
2006-10-03 12:00:00,15.72,15.76,15.63,15.74,4400400.0,11.0678,11.096,11.0045,11.0819,4400400.0
2006-10-03 13:00:00,15.74,15.78,15.54,15.56,4313200.0,11.0819,11.1101,10.9411,10.9552,4313200.0
2006-10-03 14:00:00,15.56,15.59,15.41,15.42,7052400.0,10.9552,10.9763,10.8496,10.8566,7052400.0
2006-10-03 15:00:00,15.42,15.54,15.38,15.54,11712400.0,10.8566,10.9411,10.8285,10.9411,11712400.0
2006-10-04 09:30:00,15.48,15.66,15.47,15.59,3503600.0,10.8989,11.0256,10.8918,10.9763,3503600.0
2006-10-04 10:00:00,15.59,15.82,15.52,15.82,8016400.0,10.9763,11.1382,10.927,11.1382,8016400.0
2006-10-04 11:00:00,15.82,16.0,15.72,15.96,5544800.0,11.1382,11.265,11.0678,11.2368,5544800.0
2006-10-04 12:00:00,15.96,16.0,15.93,15.94,3178000.0,11.2368,11.265,11.2157,11.2227,3178000.0
2006-10-04 13:00:00,15.94,15.99,15.85,15.94,3394400.0,11.2227,11.2579,11.1594,11.2227,3394400.0
2006-10-04 14:00:00,15.94,16.23,15.94,16.18,4766400.0,11.2227,11.4269,11.2227,11.3917,4766400.0
2006-10-04 15:00:00,16.18,16.18,15.97,16.08,6358000.0,11.3917,11.3917,11.2439,11.3213,6358000.0
2006-10-05 09:30:00,16.07,16.29,16.01,16.16,3274400.0,11.3143,11.4692,11.272,11.3776,3274400.0
2006-10-05 10:00:00,16.16,16.25,16.1,16.24,2806400.0,11.3776,11.441,11.3354,11.434,2806400.0
2006-10-05 11:00:00,16.25,16.28,16.16,16.24,1792400.0,11.441,11.4621,11.3776,11.434,1792400.0
2006-10-05 12:00:00,16.23,16.31,16.11,16.18,2280800.0,11.4269,11.4832,11.3424,11.3917,2280800.0
2006-10-05 13:00:00,16.18,16.31,16.15,16.21,2020000.0,11.3917,11.4832,11.3706,11.4128,2020000.0
2006-10-05 14:00:00,16.21,16.36,16.2,16.31,1899200.0,11.4128,11.5184,11.4058,11.4832,1899200.0
2006-10-05 15:00:00,16.31,16.4,16.29,16.33,5202800.0,11.4832,11.5466,11.4692,11.4973,5202800.0
2006-10-06 09:30:00,16.35,16.37,16.21,16.26,1758000.0,11.5114,11.5255,11.4128,11.448,1758000.0
2006-10-06 10:00:00,16.26,16.34,16.2,16.33,2164800.0,11.448,11.5044,11.4058,11.4973,2164800.0
2006-10-06 11:00:00,16.33,16.4,16.24,16.27,1661600.0,11.4973,11.5466,11.434,11.4551,1661600.0
2006-10-06 12:00:00,16.27,16.35,16.26,16.35,1319600.0,11.4551,11.5114,11.448,11.5114,1319600.0
2006-10-06 13:00:00,16.35,16.42,16.34,16.36,1500400.0,11.5114,11.5607,11.5044,11.5184,1500400.0
2006-10-06 14:00:00,16.36,16.38,16.27,16.34,1027200.0,11.5184,11.5325,11.4551,11.5044,1027200.0
2006-10-06 15:00:00,16.33,16.38,16.31,16.34,1684000.0,11.4973,11.5325,11.4832,11.5044,1684000.0
2006-10-09 09:30:00,16.34,16.36,16.2,16.23,1284400.0,11.5044,11.5184,11.4058,11.4269,1284400.0
2006-10-09 10:00:00,16.23,16.26,16.15,16.25,1324800.0,11.4269,11.448,11.3706,11.441,1324800.0
2006-10-09 11:00:00,16.25,16.38,16.23,16.28,1744000.0,11.441,11.5325,11.4269,11.4621,1744000.0
2006-10-09 12:00:00,16.28,16.34,16.27,16.28,816000.0,11.4621,11.5044,11.4551,11.4621,816000.0
2006-10-09 13:00:00,16.29,16.38,16.28,16.32,1074000.0,11.4692,11.5325,11.4621,11.4903,1074000.0
2006-10-09 14:00:00,16.32,16.37,16.31,16.31,838400.0,11.4903,11.5255,11.4832,11.4832,838400.0
2006-10-09 15:00:00,16.31,16.34,16.26,16.3,1556400.0,11.4832,11.5044,11.448,11.4762,1556400.0
2006-10-10 09:30:00,16.41,16.41,16.24,16.27,1339200.0,11.5536,11.5536,11.434,11.4551,1339200.0
2006-10-10 10:00:00,16.28,16.29,16.06,16.11,2686400.0,11.4621,11.4692,11.3072,11.3424,2686400.0
2006-10-10 11:00:00,16.11,16.19,16.06,16.15,1329200.0,11.3424,11.3987,11.3072,11.3706,1329200.0
2006-10-10 12:00:00,16.15,16.16,16.06,16.09,1066400.0,11.3706,11.3776,11.3072,11.3283,1066400.0
2006-10-10 13:00:00,16.09,16.11,16.02,16.03,1018400.0,11.3283,11.3424,11.2791,11.2861,1018400.0
2006-10-10 14:00:00,16.04,16.14,16.02,16.1,1388400.0,11.2931,11.3635,11.2791,11.3354,1388400.0
2006-10-10 15:00:00,16.1,16.24,16.08,16.24,2184400.0,11.3354,11.434,11.3213,11.434,2184400.0
2006-10-11 09:30:00,16.15,16.21,16.03,16.13,2324400.0,11.3706,11.4128,11.2861,11.3565,2324400.0
2006-10-11 10:00:00,16.13,16.25,16.1,16.22,2695200.0,11.3565,11.441,11.3354,11.4199,2695200.0
2006-10-11 11:00:00,16.22,16.3,16.2,16.29,1063200.0,11.4199,11.4762,11.4058,11.4692,1063200.0
2006-10-11 12:00:00,16.29,16.36,16.27,16.32,1055200.0,11.4692,11.5184,11.4551,11.4903,1055200.0
2006-10-11 13:00:00,16.32,16.35,16.27,16.33,945600.0,11.4903,11.5114,11.4551,11.4973,945600.0
2006-10-11 14:00:00,16.33,16.36,16.15,16.23,3088800.0,11.4973,11.5184,11.3706,11.4269,3088800.0
2006-10-11 15:00:00,16.23,16.35,16.22,16.33,2156400.0,11.4269,11.5114,11.4199,11.4973,2156400.0
2006-10-12 09:30:00,16.38,16.47,16.24,16.27,1810400.0,11.5325,11.5959,11.434,11.4551,1810400.0
2006-10-12 10:00:00,16.27,16.41,16.24,16.4,3559200.0,11.4551,11.5536,11.434,11.5466,3559200.0
2006-10-12 11:00:00,16.4,16.52,16.38,16.5,1820000.0,11.5466,11.6311,11.5325,11.617,1820000.0
2006-10-12 12:00:00,16.5,16.54,16.49,16.52,1377200.0,11.617,11.6452,11.61,11.6311,1377200.0
2006-10-12 13:00:00,16.51,16.53,16.49,16.52,1173200.0,11.624,11.6381,11.61,11.6311,1173200.0
2006-10-12 14:00:00,16.52,16.61,16.51,16.56,2774000.0,11.6311,11.6945,11.624,11.6593,2774000.0
2006-10-12 15:00:00,16.56,16.78,16.53,16.71,5616000.0,11.6593,11.8141,11.6381,11.7649,5616000.0
2006-10-13 09:30:00,16.63,16.76,16.59,16.64,1899200.0,11.7085,11.8001,11.6804,11.7156,1899200.0
2006-10-13 10:00:00,16.62,16.75,16.61,16.68,2813600.0,11.7015,11.793,11.6945,11.7437,2813600.0
2006-10-13 11:00:00,16.68,16.68,16.63,16.65,1302000.0,11.7437,11.7437,11.7085,11.7226,1302000.0
2006-10-13 12:00:00,16.64,16.73,16.63,16.72,1659200.0,11.7156,11.7789,11.7085,11.7719,1659200.0
2006-10-13 13:00:00,16.72,16.74,16.67,16.71,1432400.0,11.7719,11.786,11.7367,11.7649,1432400.0
2006-10-13 14:00:00,16.71,16.8,16.7,16.78,1422400.0,11.7649,11.8282,11.7578,11.8141,1422400.0
2006-10-13 15:00:00,16.78,16.79,16.68,16.73,2493200.0,11.8141,11.8212,11.7437,11.7789,2493200.0
2006-10-16 09:30:00,16.68,16.74,16.6,16.65,1003600.0,11.7437,11.786,11.6874,11.7226,1003600.0
2006-10-16 10:00:00,16.65,16.79,16.64,16.75,1280800.0,11.7226,11.8212,11.7156,11.793,1280800.0
2006-10-16 11:00:00,16.75,16.78,16.71,16.77,1411600.0,11.793,11.8141,11.7649,11.8071,1411600.0
2006-10-16 12:00:00,16.77,16.81,16.72,16.79,1206800.0,11.8071,11.8353,11.7719,11.8212,1206800.0
2006-10-16 13:00:00,16.79,16.91,16.78,16.86,1552800.0,11.8212,11.9057,11.8141,11.8705,1552800.0
2006-10-16 14:00:00,16.86,16.86,16.8,16.81,926000.0,11.8705,11.8705,11.8282,11.8353,926000.0
2006-10-16 15:00:00,16.81,16.92,16.81,16.9,2799600.0,11.8353,11.9127,11.8353,11.8986,2799600.0
2006-10-17 09:30:00,17.02,17.02,16.83,16.85,2210800.0,11.9831,11.9831,11.8493,11.8634,2210800.0
2006-10-17 10:00:00,16.85,16.87,16.77,16.86,2131200.0,11.8634,11.8775,11.8071,11.8705,2131200.0
2006-10-17 11:00:00,16.85,16.87,16.8,16.85,1331200.0,11.8634,11.8775,11.8282,11.8634,1331200.0
2006-10-17 12:00:00,16.85,17.0,16.85,16.9,1524800.0,11.8634,11.969,11.8634,11.8986,1524800.0
2006-10-17 13:00:00,16.91,16.99,16.86,16.92,1450800.0,11.9057,11.962,11.8705,11.9127,1450800.0
2006-10-17 14:00:00,16.92,17.05,16.91,16.98,1727200.0,11.9127,12.0042,11.9057,11.955,1727200.0
2006-10-17 15:00:00,16.99,17.16,16.93,17.0,3308800.0,11.962,12.0817,11.9198,11.969,3308800.0
2006-10-18 09:30:00,17.09,17.26,17.01,17.06,1776000.0,12.0324,12.1521,11.9761,12.0113,1776000.0
2006-10-18 10:00:00,17.06,17.1,17.01,17.05,3543200.0,12.0113,12.0394,11.9761,12.0042,3543200.0
2006-10-18 11:00:00,17.06,17.25,16.99,17.19,3122000.0,12.0113,12.1451,11.962,12.1028,3122000.0
2006-10-18 12:00:00,17.2,17.22,17.14,17.14,1303200.0,12.1099,12.1239,12.0676,12.0676,1303200.0
2006-10-18 13:00:00,17.14,17.14,17.02,17.07,1604000.0,12.0676,12.0676,11.9831,12.0183,1604000.0
2006-10-18 14:00:00,17.07,17.13,17.03,17.04,2911200.0,12.0183,12.0606,11.9902,11.9972,2911200.0
2006-10-18 15:00:00,17.04,17.07,16.93,16.96,4336800.0,11.9972,12.0183,11.9198,11.9409,4336800.0
2006-10-19 09:30:00,16.97,17.12,16.96,16.97,3555200.0,11.9479,12.0535,11.9409,11.9479,3555200.0
2006-10-19 10:00:00,16.97,17.06,16.9,17.0,3661600.0,11.9479,12.0113,11.8986,11.969,3661600.0
2006-10-19 11:00:00,17.0,17.15,16.98,17.11,2754400.0,11.969,12.0746,11.955,12.0465,2754400.0
2006-10-19 12:00:00,17.11,17.14,16.98,16.99,2235600.0,12.0465,12.0676,11.955,11.962,2235600.0
2006-10-19 13:00:00,16.99,17.09,16.98,17.06,1006800.0,11.962,12.0324,11.955,12.0113,1006800.0
2006-10-19 14:00:00,17.06,17.19,17.03,17.18,1508400.0,12.0113,12.1028,11.9902,12.0958,1508400.0
2006-10-19 15:00:00,17.18,17.18,17.06,17.08,6478800.0,12.0958,12.0958,12.0113,12.0254,6478800.0
2006-10-20 09:30:00,17.16,17.16,16.94,17.04,6152800.0,12.0817,12.0817,11.9268,11.9972,6152800.0
2006-10-20 10:00:00,17.05,17.1,16.97,17.09,3231600.0,12.0042,12.0394,11.9479,12.0324,3231600.0
2006-10-20 11:00:00,17.09,17.16,17.09,17.15,1535600.0,12.0324,12.0817,12.0324,12.0746,1535600.0
2006-10-20 12:00:00,17.15,17.23,17.09,17.15,1196800.0,12.0746,12.131,12.0324,12.0746,1196800.0
2006-10-20 13:00:00,17.15,17.2,17.09,17.13,968800.0,12.0746,12.1099,12.0324,12.0606,968800.0
2006-10-20 14:00:00,17.13,17.19,17.09,17.15,1523200.0,12.0606,12.1028,12.0324,12.0746,1523200.0
2006-10-20 15:00:00,17.15,17.25,17.15,17.25,2043200.0,12.0746,12.1451,12.0746,12.1451,2043200.0
2006-10-23 09:30:00,17.17,17.21,17.06,17.14,1113600.0,12.0887,12.1169,12.0113,12.0676,1113600.0
2006-10-23 10:00:00,17.15,17.41,17.13,17.3,3088000.0,12.0746,12.2577,12.0606,12.1803,3088000.0
2006-10-23 11:00:00,17.29,17.36,17.28,17.31,1044000.0,12.1732,12.2225,12.1662,12.1873,1044000.0
2006-10-23 12:00:00,17.3,17.32,17.17,17.17,1276800.0,12.1803,12.1943,12.0887,12.0887,1276800.0
2006-10-23 13:00:00,17.17,17.24,17.16,17.18,760400.0,12.0887,12.138,12.0817,12.0958,760400.0
2006-10-23 14:00:00,17.19,17.28,17.18,17.27,959200.0,12.1028,12.1662,12.0958,12.1591,959200.0
2006-10-23 15:00:00,17.26,17.38,17.26,17.35,2494000.0,12.1521,12.2366,12.1521,12.2155,2494000.0
2006-10-24 09:30:00,17.31,17.34,17.2,17.29,952000.0,12.1873,12.2084,12.1099,12.1732,952000.0
2006-10-24 10:00:00,17.28,17.32,17.22,17.29,1288800.0,12.1662,12.1943,12.1239,12.1732,1288800.0
2006-10-24 11:00:00,17.28,17.3,17.22,17.23,1115600.0,12.1662,12.1803,12.1239,12.131,1115600.0
2006-10-24 12:00:00,17.24,17.24,17.01,17.04,2157600.0,12.138,12.138,11.9761,11.9972,2157600.0
2006-10-24 13:00:00,17.05,17.14,17.03,17.1,1094400.0,12.0042,12.0676,11.9902,12.0394,1094400.0
2006-10-24 14:00:00,17.1,17.22,17.1,17.16,884400.0,12.0394,12.1239,12.0394,12.0817,884400.0
2006-10-24 15:00:00,17.16,17.19,17.11,17.11,1516800.0,12.0817,12.1028,12.0465,12.0465,1516800.0
2006-10-25 09:30:00,17.19,17.19,17.0,17.01,2420400.0,12.1028,12.1028,11.969,11.9761,2420400.0
2006-10-25 10:00:00,17.01,17.07,16.96,17.0,3290400.0,11.9761,12.0183,11.9409,11.969,3290400.0
2006-10-25 11:00:00,17.0,17.02,16.94,17.0,2234400.0,11.969,11.9831,11.9268,11.969,2234400.0
2006-10-25 12:00:00,17.01,17.04,16.9,16.95,946800.0,11.9761,11.9972,11.8986,11.9338,946800.0
2006-10-25 13:00:00,16.96,16.99,16.92,16.92,1445600.0,11.9409,11.962,11.9127,11.9127,1445600.0
2006-10-25 14:00:00,16.91,16.97,16.78,16.81,2438400.0,11.9057,11.9479,11.8141,11.8353,2438400.0
2006-10-25 15:00:00,16.81,17.01,16.81,16.99,2193200.0,11.8353,11.9761,11.8353,11.962,2193200.0
2006-10-26 09:30:00,16.94,17.09,16.92,16.98,934400.0,11.9268,12.0324,11.9127,11.955,934400.0
2006-10-26 10:00:00,16.98,17.0,16.85,16.92,1332800.0,11.955,11.969,11.8634,11.9127,1332800.0
2006-10-26 11:00:00,16.92,17.0,16.86,17.0,820400.0,11.9127,11.969,11.8705,11.969,820400.0
2006-10-26 12:00:00,17.0,17.11,16.98,17.08,697600.0,11.969,12.0465,11.955,12.0254,697600.0
2006-10-26 13:00:00,17.08,17.19,17.04,17.18,914000.0,12.0254,12.1028,11.9972,12.0958,914000.0
2006-10-26 14:00:00,17.18,17.3,17.18,17.3,1608800.0,12.0958,12.1803,12.0958,12.1803,1608800.0
2006-10-26 15:00:00,17.3,17.35,17.23,17.34,2746800.0,12.1803,12.2155,12.131,12.2084,2746800.0
2006-10-27 09:30:00,17.24,17.31,17.14,17.22,1056400.0,12.138,12.1873,12.0676,12.1239,1056400.0
2006-10-27 10:00:00,17.23,17.32,17.21,17.28,820400.0,12.131,12.1943,12.1169,12.1662,820400.0
2006-10-27 11:00:00,17.28,17.29,17.19,17.22,942400.0,12.1662,12.1732,12.1028,12.1239,942400.0
2006-10-27 12:00:00,17.23,17.25,17.2,17.23,819600.0,12.131,12.1451,12.1099,12.131,819600.0
2006-10-27 13:00:00,17.23,17.25,17.05,17.11,1374400.0,12.131,12.1451,12.0042,12.0465,1374400.0
2006-10-27 14:00:00,17.11,17.16,17.01,17.08,1620800.0,12.0465,12.0817,11.9761,12.0254,1620800.0
2006-10-27 15:00:00,17.08,17.13,17.02,17.05,1724400.0,12.0254,12.0606,11.9831,12.0042,1724400.0
2006-10-30 09:30:00,17.0,17.05,16.75,17.01,1714000.0,11.969,12.0042,11.793,11.9761,1714000.0
2006-10-30 10:00:00,17.02,17.1,16.95,17.04,2054800.0,11.9831,12.0394,11.9338,11.9972,2054800.0
2006-10-30 11:00:00,17.05,17.21,17.04,17.14,1378800.0,12.0042,12.1169,11.9972,12.0676,1378800.0
2006-10-30 12:00:00,17.14,17.14,17.07,17.12,808000.0,12.0676,12.0676,12.0183,12.0535,808000.0
2006-10-30 13:00:00,17.12,17.25,17.12,17.22,1687200.0,12.0535,12.1451,12.0535,12.1239,1687200.0
2006-10-30 14:00:00,17.22,17.26,17.19,17.24,1718400.0,12.1239,12.1521,12.1028,12.138,1718400.0
2006-10-30 15:00:00,17.24,17.27,17.2,17.24,2804000.0,12.138,12.1591,12.1099,12.138,2804000.0
2006-10-31 09:30:00,17.3,17.38,17.23,17.34,1743200.0,12.1803,12.2366,12.131,12.2084,1743200.0
2006-10-31 10:00:00,17.33,17.43,17.25,17.42,1498800.0,12.2014,12.2718,12.1451,12.2647,1498800.0
2006-10-31 11:00:00,17.42,17.46,17.33,17.35,1380800.0,12.2647,12.2929,12.2014,12.2155,1380800.0
2006-10-31 12:00:00,17.35,17.39,17.21,17.24,1305200.0,12.2155,12.2436,12.1169,12.138,1305200.0
2006-10-31 13:00:00,17.23,17.25,17.18,17.23,870000.0,12.131,12.1451,12.0958,12.131,870000.0
2006-10-31 14:00:00,17.22,17.23,17.13,17.2,852800.0,12.1239,12.131,12.0606,12.1099,852800.0
2006-10-31 15:00:00,17.2,17.3,17.15,17.23,1907600.0,12.1099,12.1803,12.0746,12.131,1907600.0
2006-11-01 09:30:00,17.28,17.36,17.18,17.19,1086400.0,12.1662,12.2225,12.0958,12.1028,1086400.0
2006-11-01 10:00:00,17.19,17.24,17.01,17.06,1516000.0,12.1028,12.138,11.9761,12.0113,1516000.0
2006-11-01 11:00:00,17.06,17.11,17.0,17.01,1071600.0,12.0113,12.0465,11.969,11.9761,1071600.0
2006-11-01 12:00:00,17.0,17.02,16.97,17.0,1116000.0,11.969,11.9831,11.9479,11.969,1116000.0
2006-11-01 13:00:00,17.01,17.03,16.96,16.98,1246800.0,11.9761,11.9902,11.9409,11.955,1246800.0
2006-11-01 14:00:00,16.98,16.98,16.77,16.84,3160800.0,11.955,11.955,11.8071,11.8564,3160800.0
2006-11-01 15:00:00,16.84,16.93,16.75,16.91,3226000.0,11.8564,11.9198,11.793,11.9057,3226000.0
2006-11-02 09:30:00,16.89,16.9,16.67,16.75,1663200.0,11.8916,11.8986,11.7367,11.793,1663200.0
2006-11-02 10:00:00,16.74,16.84,16.7,16.78,3516800.0,11.786,11.8564,11.7578,11.8141,3516800.0
2006-11-02 11:00:00,16.77,16.79,16.7,16.74,1806000.0,11.8071,11.8212,11.7578,11.786,1806000.0
2006-11-02 12:00:00,16.74,16.84,16.73,16.77,1751600.0,11.786,11.8564,11.7789,11.8071,1751600.0
2006-11-02 13:00:00,16.78,16.85,16.73,16.83,673200.0,11.8141,11.8634,11.7789,11.8493,673200.0
2006-11-02 14:00:00,16.83,16.93,16.83,16.9,1038000.0,11.8493,11.9198,11.8493,11.8986,1038000.0
2006-11-02 15:00:00,16.91,17.04,16.9,17.0,1833600.0,11.9057,11.9972,11.8986,11.969,1833600.0
2006-11-03 09:30:00,16.97,17.06,16.86,16.93,938800.0,11.9479,12.0113,11.8705,11.9198,938800.0
2006-11-03 10:00:00,16.93,17.03,16.85,16.92,2398000.0,11.9198,11.9902,11.8634,11.9127,2398000.0
2006-11-03 11:00:00,16.93,16.93,16.79,16.85,1038400.0,11.9198,11.9198,11.8212,11.8634,1038400.0
2006-11-03 12:00:00,16.84,16.92,16.81,16.88,924400.0,11.8564,11.9127,11.8353,11.8846,924400.0
2006-11-03 13:00:00,16.88,16.91,16.83,16.89,441600.0,11.8846,11.9057,11.8493,11.8916,441600.0
2006-11-03 14:00:00,16.89,16.95,16.84,16.9,771600.0,11.8916,11.9338,11.8564,11.8986,771600.0
2006-11-03 15:00:00,16.9,16.99,16.85,16.96,1516000.0,11.8986,11.962,11.8634,11.9409,1516000.0
2006-11-06 09:30:00,17.04,17.1,17.0,17.07,863600.0,11.9972,12.0394,11.969,12.0183,863600.0
2006-11-06 10:00:00,17.07,17.34,17.07,17.25,2161600.0,12.0183,12.2084,12.0183,12.1451,2161600.0
2006-11-06 11:00:00,17.25,17.48,17.18,17.24,1001600.0,12.1451,12.307,12.0958,12.138,1001600.0
2006-11-06 12:00:00,17.24,17.28,17.21,17.26,548800.0,12.138,12.1662,12.1169,12.1521,548800.0
2006-11-06 13:00:00,17.26,17.31,17.22,17.24,1148400.0,12.1521,12.1873,12.1239,12.138,1148400.0
2006-11-06 14:00:00,17.23,17.31,17.23,17.3,1095200.0,12.131,12.1873,12.131,12.1803,1095200.0
2006-11-06 15:00:00,17.3,17.33,17.2,17.23,2650800.0,12.1803,12.2014,12.1099,12.131,2650800.0
2006-11-07 09:30:00,17.15,17.18,17.04,17.16,1416000.0,12.0746,12.0958,11.9972,12.0817,1416000.0
2006-11-07 10:00:00,17.16,17.36,17.14,17.34,2575200.0,12.0817,12.2225,12.0676,12.2084,2575200.0
2006-11-07 11:00:00,17.34,17.47,17.3,17.44,2124800.0,12.2084,12.2999,12.1803,12.2788,2124800.0
2006-11-07 12:00:00,17.43,17.48,17.39,17.44,1951200.0,12.2718,12.307,12.2436,12.2788,1951200.0
2006-11-07 13:00:00,17.44,17.45,17.36,17.41,748800.0,12.2788,12.2859,12.2225,12.2577,748800.0
2006-11-07 14:00:00,17.41,17.47,17.33,17.46,1120400.0,12.2577,12.2999,12.2014,12.2929,1120400.0
2006-11-07 15:00:00,17.47,17.48,17.38,17.44,2146800.0,12.2999,12.307,12.2366,12.2788,2146800.0
2006-11-08 09:30:00,17.32,17.38,17.13,17.18,1704800.0,12.1943,12.2366,12.0606,12.0958,1704800.0
2006-11-08 10:00:00,17.18,17.2,17.03,17.09,2248000.0,12.0958,12.1099,11.9902,12.0324,2248000.0
2006-11-08 11:00:00,17.1,17.17,17.07,17.13,1042800.0,12.0394,12.0887,12.0183,12.0606,1042800.0
2006-11-08 12:00:00,17.14,17.23,17.11,17.16,1552000.0,12.0676,12.131,12.0465,12.0817,1552000.0
2006-11-08 13:00:00,17.17,17.27,17.12,17.25,1040800.0,12.0887,12.1591,12.0535,12.1451,1040800.0
2006-11-08 14:00:00,17.25,17.3,17.18,17.24,1153200.0,12.1451,12.1803,12.0958,12.138,1153200.0
2006-11-08 15:00:00,17.24,17.28,17.21,17.24,1734800.0,12.138,12.1662,12.1169,12.138,1734800.0
2006-11-09 09:30:00,17.36,17.36,17.18,17.22,1256400.0,12.2225,12.2225,12.0958,12.1239,1256400.0
2006-11-09 10:00:00,17.22,17.25,17.15,17.24,824400.0,12.1239,12.1451,12.0746,12.138,824400.0
2006-11-09 11:00:00,17.24,17.26,17.11,17.13,803200.0,12.138,12.1521,12.0465,12.0606,803200.0
2006-11-09 12:00:00,17.13,17.14,17.04,17.04,934400.0,12.0606,12.0676,11.9972,11.9972,934400.0
2006-11-09 13:00:00,17.04,17.04,16.92,16.95,1500000.0,11.9972,11.9972,11.9127,11.9338,1500000.0
2006-11-09 14:00:00,16.95,16.97,16.69,16.83,2971200.0,11.9338,11.9479,11.7508,11.8493,2971200.0
2006-11-09 15:00:00,16.84,16.84,16.71,16.77,4676000.0,11.8564,11.8564,11.7649,11.8071,4676000.0
2006-11-10 09:30:00,16.73,16.77,16.59,16.62,2159600.0,11.7789,11.8071,11.6804,11.7015,2159600.0
2006-11-10 10:00:00,16.62,16.73,16.61,16.68,2142400.0,11.7015,11.7789,11.6945,11.7437,2142400.0
2006-11-10 11:00:00,16.67,16.75,16.64,16.68,1552000.0,11.7367,11.793,11.7156,11.7437,1552000.0
2006-11-10 12:00:00,16.68,16.79,16.68,16.74,702800.0,11.7437,11.8212,11.7437,11.786,702800.0
2006-11-10 13:00:00,16.75,16.77,16.65,16.68,1622400.0,11.793,11.8071,11.7226,11.7437,1622400.0
2006-11-10 14:00:00,16.67,16.77,16.67,16.73,919600.0,11.7367,11.8071,11.7367,11.7789,919600.0
2006-11-10 15:00:00,16.72,16.84,16.71,16.84,1950400.0,11.7719,11.8564,11.7649,11.8564,1950400.0
2006-11-13 09:30:00,16.81,16.9,16.7,16.82,1554000.0,11.8353,11.8986,11.7578,11.8423,1554000.0
2006-11-13 10:00:00,16.82,16.88,16.76,16.84,1296400.0,11.8423,11.8846,11.8001,11.8564,1296400.0
2006-11-13 11:00:00,16.84,16.86,16.74,16.8,712800.0,11.8564,11.8705,11.786,11.8282,712800.0
2006-11-13 12:00:00,16.79,16.87,16.6,16.74,2239200.0,11.8212,11.8775,11.6874,11.786,2239200.0
2006-11-13 13:00:00,16.74,16.83,16.74,16.77,792000.0,11.786,11.8493,11.786,11.8071,792000.0
2006-11-13 14:00:00,16.78,16.81,16.76,16.79,570800.0,11.8141,11.8353,11.8001,11.8212,570800.0
2006-11-13 15:00:00,16.79,16.79,16.72,16.77,1590400.0,11.8212,11.8212,11.7719,11.8071,1590400.0
2006-11-14 09:30:00,16.65,16.8,16.63,16.72,1924800.0,11.7226,11.8282,11.7085,11.7719,1924800.0
2006-11-14 10:00:00,16.72,16.73,16.63,16.68,2086000.0,11.7719,11.7789,11.7085,11.7437,2086000.0
2006-11-14 11:00:00,16.68,16.71,16.65,16.68,692800.0,11.7437,11.7649,11.7226,11.7437,692800.0
2006-11-14 12:00:00,16.67,16.74,16.64,16.74,958400.0,11.7367,11.786,11.7156,11.786,958400.0
2006-11-14 13:00:00,16.75,16.75,16.67,16.68,965600.0,11.793,11.793,11.7367,11.7437,965600.0
2006-11-14 14:00:00,16.67,16.83,16.67,16.8,1382000.0,11.7367,11.8493,11.7367,11.8282,1382000.0
2006-11-14 15:00:00,16.8,16.93,16.79,16.9,2346400.0,11.8282,11.9198,11.8212,11.8986,2346400.0
2006-11-15 09:30:00,16.89,17.06,16.85,16.98,1500400.0,11.8916,12.0113,11.8634,11.955,1500400.0
2006-11-15 10:00:00,16.98,17.12,16.9,17.1,2245600.0,11.955,12.0535,11.8986,12.0394,2245600.0
2006-11-15 11:00:00,17.1,17.15,17.01,17.02,1267200.0,12.0394,12.0746,11.9761,11.9831,1267200.0
2006-11-15 12:00:00,17.02,17.14,17.02,17.13,1577600.0,11.9831,12.0676,11.9831,12.0606,1577600.0
2006-11-15 13:00:00,17.13,17.19,17.1,17.13,2285600.0,12.0606,12.1028,12.0394,12.0606,2285600.0
2006-11-15 14:00:00,17.13,17.14,17.01,17.02,2269200.0,12.0606,12.0676,11.9761,11.9831,2269200.0
2006-11-15 15:00:00,17.02,17.04,16.92,16.96,2820000.0,11.9831,11.9972,11.9127,11.9409,2820000.0
2006-11-16 09:30:00,17.03,17.18,17.02,17.1,1430400.0,11.9902,12.0958,11.9831,12.0394,1430400.0
2006-11-16 10:00:00,17.1,17.23,17.09,17.16,1807200.0,12.0394,12.131,12.0324,12.0817,1807200.0
2006-11-16 11:00:00,17.16,17.16,17.07,17.11,1170800.0,12.0817,12.0817,12.0183,12.0465,1170800.0
2006-11-16 12:00:00,17.11,17.14,17.04,17.05,1203200.0,12.0465,12.0676,11.9972,12.0042,1203200.0
2006-11-16 13:00:00,17.05,17.14,17.03,17.12,1175600.0,12.0042,12.0676,11.9902,12.0535,1175600.0
2006-11-16 14:00:00,17.12,17.13,17.03,17.07,914400.0,12.0535,12.0606,11.9902,12.0183,914400.0
2006-11-16 15:00:00,17.07,17.12,17.04,17.07,2024800.0,12.0183,12.0535,11.9972,12.0183,2024800.0
2006-11-17 09:30:00,17.06,17.21,17.01,17.18,4187200.0,12.0113,12.1169,11.9761,12.0958,4187200.0
2006-11-17 10:00:00,17.18,17.23,17.13,17.18,1480400.0,12.0958,12.131,12.0606,12.0958,1480400.0
2006-11-17 11:00:00,17.18,17.22,17.13,17.22,1240400.0,12.0958,12.1239,12.0606,12.1239,1240400.0
2006-11-17 12:00:00,17.22,17.3,17.18,17.28,2707600.0,12.1239,12.1803,12.0958,12.1662,2707600.0
2006-11-17 13:00:00,17.28,17.29,17.25,17.29,1082800.0,12.1662,12.1732,12.1451,12.1732,1082800.0
2006-11-17 14:00:00,17.29,17.36,17.28,17.33,3179600.0,12.1732,12.2225,12.1662,12.2014,3179600.0
2006-11-17 15:00:00,17.33,17.36,17.3,17.36,3305200.0,12.2014,12.2225,12.1803,12.2225,3305200.0
2006-11-20 09:30:00,17.34,17.5,17.31,17.42,3246800.0,12.2084,12.3211,12.1873,12.2647,3246800.0
2006-11-20 10:00:00,17.41,17.47,17.23,17.3,3916000.0,12.2577,12.2999,12.131,12.1803,3916000.0
2006-11-20 11:00:00,17.3,17.3,17.17,17.18,1574800.0,12.1803,12.1803,12.0887,12.0958,1574800.0
2006-11-20 12:00:00,17.19,17.21,17.13,17.19,1091200.0,12.1028,12.1169,12.0606,12.1028,1091200.0
2006-11-20 13:00:00,17.19,17.25,17.16,17.25,767200.0,12.1028,12.1451,12.0817,12.1451,767200.0
2006-11-20 14:00:00,17.25,17.3,17.06,17.2,1568400.0,12.1451,12.1803,12.0113,12.1099,1568400.0
2006-11-20 15:00:00,17.2,17.47,17.18,17.23,2547200.0,12.1099,12.2999,12.0958,12.131,2547200.0
2006-11-21 09:30:00,17.34,17.35,17.07,17.11,1144800.0,12.2084,12.2155,12.0183,12.0465,1144800.0
2006-11-21 10:00:00,17.11,17.12,16.98,17.02,1630800.0,12.0465,12.0535,11.955,11.9831,1630800.0
2006-11-21 11:00:00,17.02,17.03,16.96,16.98,1338400.0,11.9831,11.9902,11.9409,11.955,1338400.0
2006-11-21 12:00:00,16.98,17.0,16.94,16.94,1576800.0,11.955,11.969,11.9268,11.9268,1576800.0
2006-11-21 13:00:00,16.93,16.98,16.89,16.89,1391200.0,11.9198,11.955,11.8916,11.8916,1391200.0
2006-11-21 14:00:00,16.89,16.93,16.84,16.88,1844400.0,11.8916,11.9198,11.8564,11.8846,1844400.0
2006-11-21 15:00:00,16.88,16.9,16.83,16.88,2522000.0,11.8846,11.8986,11.8493,11.8846,2522000.0
2006-11-22 09:30:00,16.88,16.9,16.61,16.63,2482400.0,11.8846,11.8986,11.6945,11.7085,2482400.0
2006-11-22 10:00:00,16.63,16.68,16.47,16.54,4756000.0,11.7085,11.7437,11.5959,11.6452,4756000.0
2006-11-22 11:00:00,16.54,16.63,16.53,16.57,1914400.0,11.6452,11.7085,11.6381,11.6663,1914400.0
2006-11-22 12:00:00,16.57,16.63,16.56,16.61,993200.0,11.6663,11.7085,11.6593,11.6945,993200.0
2006-11-22 13:00:00,16.61,16.62,16.58,16.6,1079600.0,11.6945,11.7015,11.6733,11.6874,1079600.0
2006-11-22 14:00:00,16.6,16.63,16.55,16.58,1158800.0,11.6874,11.7085,11.6522,11.6733,1158800.0
2006-11-22 15:00:00,16.59,16.66,16.56,16.63,1832400.0,11.6804,11.7297,11.6593,11.7085,1832400.0
2006-11-24 09:30:00,16.51,16.6,16.47,16.52,1151200.0,11.624,11.6874,11.5959,11.6311,1151200.0
2006-11-24 10:00:00,16.52,16.64,16.5,16.6,1030800.0,11.6311,11.7156,11.617,11.6874,1030800.0
2006-11-24 11:00:00,16.6,16.7,16.58,16.6,800000.0,11.6874,11.7578,11.6733,11.6874,800000.0
2006-11-24 12:00:00,16.6,16.6,16.52,16.54,1218800.0,11.6874,11.6874,11.6311,11.6452,1218800.0
2006-11-27 09:30:00,16.5,16.54,16.3,16.3,1855600.0,11.617,11.6452,11.4762,11.4762,1855600.0
2006-11-27 10:00:00,16.3,16.39,16.25,16.32,2238400.0,11.4762,11.5396,11.441,11.4903,2238400.0
2006-11-27 11:00:00,16.32,16.38,16.25,16.3,1775200.0,11.4903,11.5325,11.441,11.4762,1775200.0
2006-11-27 12:00:00,16.3,16.33,16.22,16.23,1590800.0,11.4762,11.4973,11.4199,11.4269,1590800.0
2006-11-27 13:00:00,16.22,16.31,16.2,16.27,1024800.0,11.4199,11.4832,11.4058,11.4551,1024800.0
2006-11-27 14:00:00,16.28,16.37,16.23,16.32,1430400.0,11.4621,11.5255,11.4269,11.4903,1430400.0
2006-11-27 15:00:00,16.32,16.35,16.25,16.3,2805600.0,11.4903,11.5114,11.441,11.4762,2805600.0
2006-11-28 09:30:00,16.3,16.43,16.23,16.38,1888800.0,11.4762,11.5677,11.4269,11.5325,1888800.0
2006-11-28 10:00:00,16.39,16.5,16.31,16.38,2596000.0,11.5396,11.617,11.4832,11.5325,2596000.0
2006-11-28 11:00:00,16.39,16.46,16.29,16.42,1397200.0,11.5396,11.5888,11.4692,11.5607,1397200.0
2006-11-28 12:00:00,16.42,16.47,16.4,16.45,1112000.0,11.5607,11.5959,11.5466,11.5818,1112000.0
2006-11-28 13:00:00,16.44,16.5,16.41,16.45,1313200.0,11.5748,11.617,11.5536,11.5818,1313200.0
2006-11-28 14:00:00,16.45,16.53,16.43,16.46,1288800.0,11.5818,11.6381,11.5677,11.5888,1288800.0
2006-11-28 15:00:00,16.46,16.57,16.46,16.53,2735600.0,11.5888,11.6663,11.5888,11.6381,2735600.0
2006-11-29 09:30:00,16.5,16.6,16.41,16.58,1787200.0,11.617,11.6874,11.5536,11.6733,1787200.0
2006-11-29 10:00:00,16.58,16.64,16.46,16.53,1784800.0,11.6733,11.7156,11.5888,11.6381,1784800.0
2006-11-29 11:00:00,16.53,16.6,16.5,16.6,1518000.0,11.6381,11.6874,11.617,11.6874,1518000.0
2006-11-29 12:00:00,16.61,16.67,16.58,16.61,1633600.0,11.6945,11.7367,11.6733,11.6945,1633600.0
2006-11-29 13:00:00,16.61,16.61,16.47,16.59,998800.0,11.6945,11.6945,11.5959,11.6804,998800.0
2006-11-29 14:00:00,16.6,16.68,16.54,16.67,1104800.0,11.6874,11.7437,11.6452,11.7367,1104800.0
2006-11-29 15:00:00,16.67,16.7,16.64,16.68,2002400.0,11.7367,11.7578,11.7156,11.7437,2002400.0
2006-11-30 09:30:00,16.72,16.72,16.54,16.59,1149600.0,11.7719,11.7719,11.6452,11.6804,1149600.0
2006-11-30 10:00:00,16.59,16.61,16.45,16.53,1346800.0,11.6804,11.6945,11.5818,11.6381,1346800.0
2006-11-30 11:00:00,16.53,16.63,16.43,16.49,984000.0,11.6381,11.7085,11.5677,11.61,984000.0
2006-11-30 12:00:00,16.49,16.53,16.45,16.46,592800.0,11.61,11.6381,11.5818,11.5888,592800.0
2006-11-30 13:00:00,16.46,16.59,16.45,16.46,1006000.0,11.5888,11.6804,11.5818,11.5888,1006000.0
2006-11-30 14:00:00,16.47,16.56,16.46,16.54,764400.0,11.5959,11.6593,11.5888,11.6452,764400.0
2006-11-30 15:00:00,16.53,16.55,16.48,16.48,1706400.0,11.6381,11.6522,11.6029,11.6029,1706400.0
2006-12-01 09:30:00,16.57,16.63,16.39,16.4,1565600.0,11.6663,11.7085,11.5396,11.5466,1565600.0
2006-12-01 10:00:00,16.4,16.45,16.09,16.17,3719200.0,11.5466,11.5818,11.3283,11.3847,3719200.0
2006-12-01 11:00:00,16.17,16.29,16.13,16.29,1753200.0,11.3847,11.4692,11.3565,11.4692,1753200.0
2006-12-01 12:00:00,16.29,16.3,16.1,16.13,2362000.0,11.4692,11.4762,11.3354,11.3565,2362000.0
2006-12-01 13:00:00,16.13,16.14,16.03,16.1,1957600.0,11.3565,11.3635,11.2861,11.3354,1957600.0
2006-12-01 14:00:00,16.09,16.11,16.03,16.09,1725600.0,11.3283,11.3424,11.2861,11.3283,1725600.0
2006-12-01 15:00:00,16.09,16.31,16.08,16.29,3747200.0,11.3283,11.4832,11.3213,11.4692,3747200.0
2006-12-04 09:30:00,16.44,16.69,16.36,16.66,3002400.0,11.5748,11.7508,11.5184,11.7297,3002400.0
2006-12-04 10:00:00,16.65,16.8,16.62,16.76,3020000.0,11.7226,11.8282,11.7015,11.8001,3020000.0
2006-12-04 11:00:00,16.76,16.89,16.75,16.8,2704800.0,11.8001,11.8916,11.793,11.8282,2704800.0
2006-12-04 12:00:00,16.8,16.87,16.78,16.85,2343200.0,11.8282,11.8775,11.8141,11.8634,2343200.0
2006-12-04 13:00:00,16.85,17.02,16.85,16.99,1837600.0,11.8634,11.9831,11.8634,11.962,1837600.0
2006-12-04 14:00:00,16.99,17.0,16.86,16.92,1711600.0,11.962,11.969,11.8705,11.9127,1711600.0
2006-12-04 15:00:00,16.92,16.96,16.88,16.88,2866000.0,11.9127,11.9409,11.8846,11.8846,2866000.0
2006-12-05 09:30:00,16.9,16.93,16.75,16.88,2050800.0,11.8986,11.9198,11.793,11.8846,2050800.0
2006-12-05 10:00:00,16.88,17.0,16.87,16.93,2891200.0,11.8846,11.969,11.8775,11.9198,2891200.0
2006-12-05 11:00:00,16.92,16.93,16.85,16.86,3173600.0,11.9127,11.9198,11.8634,11.8705,3173600.0
2006-12-05 12:00:00,16.86,16.92,16.83,16.89,1068800.0,11.8705,11.9127,11.8493,11.8916,1068800.0
2006-12-05 13:00:00,16.89,16.92,16.86,16.89,823600.0,11.8916,11.9127,11.8705,11.8916,823600.0
2006-12-05 14:00:00,16.89,16.96,16.86,16.89,1850400.0,11.8916,11.9409,11.8705,11.8916,1850400.0
2006-12-05 15:00:00,16.89,16.98,16.89,16.92,2379200.0,11.8916,11.955,11.8916,11.9127,2379200.0
2006-12-06 09:30:00,16.97,17.0,16.86,16.87,1130000.0,11.9479,11.969,11.8705,11.8775,1130000.0
2006-12-06 10:00:00,16.87,16.96,16.8,16.9,1605200.0,11.8775,11.9409,11.8282,11.8986,1605200.0
2006-12-06 11:00:00,16.9,16.95,16.89,16.93,3403600.0,11.8986,11.9338,11.8916,11.9198,3403600.0
2006-12-06 12:00:00,16.92,17.0,16.92,17.0,813600.0,11.9127,11.969,11.9127,11.969,813600.0
2006-12-06 13:00:00,16.99,17.02,16.91,16.93,935600.0,11.962,11.9831,11.9057,11.9198,935600.0
2006-12-06 14:00:00,16.93,16.98,16.93,16.95,968000.0,11.9198,11.955,11.9198,11.9338,968000.0
2006-12-06 15:00:00,16.95,17.04,16.93,17.03,2012000.0,11.9338,11.9972,11.9198,11.9902,2012000.0
2006-12-07 09:30:00,17.05,17.06,16.9,16.96,1019200.0,12.0042,12.0113,11.8986,11.9409,1019200.0
2006-12-07 10:00:00,16.96,16.97,16.8,16.8,2030400.0,11.9409,11.9479,11.8282,11.8282,2030400.0
2006-12-07 11:00:00,16.8,16.84,16.74,16.78,900000.0,11.8282,11.8564,11.786,11.8141,900000.0
2006-12-07 12:00:00,16.78,16.82,16.76,16.78,1004000.0,11.8141,11.8423,11.8001,11.8141,1004000.0
2006-12-07 13:00:00,16.78,16.81,16.73,16.74,2045200.0,11.8141,11.8353,11.7789,11.786,2045200.0
2006-12-07 14:00:00,16.73,16.74,16.64,16.69,1428800.0,11.7789,11.786,11.7156,11.7508,1428800.0
2006-12-07 15:00:00,16.69,16.79,16.64,16.74,3214000.0,11.7508,11.8212,11.7156,11.786,3214000.0
2006-12-08 09:30:00,16.53,16.61,16.48,16.5,1884000.0,11.6381,11.6945,11.6029,11.617,1884000.0
2006-12-08 10:00:00,16.5,16.53,16.4,16.52,1718000.0,11.617,11.6381,11.5466,11.6311,1718000.0
2006-12-08 11:00:00,16.52,16.86,16.52,16.81,1809200.0,11.6311,11.8705,11.6311,11.8353,1809200.0
2006-12-08 12:00:00,16.81,16.82,16.6,16.62,2027200.0,11.8353,11.8423,11.6874,11.7015,2027200.0
2006-12-08 13:00:00,16.61,16.66,16.57,16.58,766000.0,11.6945,11.7297,11.6663,11.6733,766000.0
2006-12-08 14:00:00,16.57,16.61,16.54,16.57,1416400.0,11.6663,11.6945,11.6452,11.6663,1416400.0
2006-12-08 15:00:00,16.57,16.58,16.5,16.53,2458400.0,11.6663,11.6733,11.617,11.6381,2458400.0
2006-12-11 09:30:00,16.4,16.49,16.31,16.35,996400.0,11.5466,11.61,11.4832,11.5114,996400.0
2006-12-11 10:00:00,16.35,16.44,16.32,16.37,2038800.0,11.5114,11.5748,11.4903,11.5255,2038800.0
2006-12-11 11:00:00,16.37,16.5,16.36,16.48,1054800.0,11.5255,11.617,11.5184,11.6029,1054800.0
2006-12-11 12:00:00,16.47,16.5,16.44,16.46,892000.0,11.5959,11.617,11.5748,11.5888,892000.0
2006-12-11 13:00:00,16.47,16.54,16.44,16.49,486400.0,11.5959,11.6452,11.5748,11.61,486400.0
2006-12-11 14:00:00,16.49,16.5,16.42,16.43,605600.0,11.61,11.617,11.5607,11.5677,605600.0
2006-12-11 15:00:00,16.43,16.45,16.38,16.44,1248400.0,11.5677,11.5818,11.5325,11.5748,1248400.0
2006-12-12 09:30:00,16.39,16.46,16.33,16.39,887600.0,11.5396,11.5888,11.4973,11.5396,887600.0
2006-12-12 10:00:00,16.39,16.48,16.34,16.45,1187600.0,11.5396,11.6029,11.5044,11.5818,1187600.0
2006-12-12 11:00:00,16.45,16.48,16.4,16.48,840400.0,11.5818,11.6029,11.5466,11.6029,840400.0
2006-12-12 12:00:00,16.48,16.48,16.3,16.4,2191600.0,11.6029,11.6029,11.4762,11.5466,2191600.0
2006-12-12 13:00:00,16.41,16.53,16.4,16.43,1194800.0,11.5536,11.6381,11.5466,11.5677,1194800.0
2006-12-12 14:00:00,16.43,16.52,16.35,16.4,2745200.0,11.5677,11.6311,11.5114,11.5466,2745200.0
2006-12-12 15:00:00,16.4,16.4,16.31,16.32,2544000.0,11.5466,11.5466,11.4832,11.4903,2544000.0
2006-12-13 09:30:00,16.29,16.35,16.16,16.22,2000000.0,11.4692,11.5114,11.3776,11.4199,2000000.0
2006-12-13 10:00:00,16.23,16.23,16.13,16.18,3397200.0,11.4269,11.4269,11.3565,11.3917,3397200.0
2006-12-13 11:00:00,16.18,16.21,16.13,16.2,1806800.0,11.3917,11.4128,11.3565,11.4058,1806800.0
2006-12-13 12:00:00,16.2,16.2,15.99,16.11,3951600.0,11.4058,11.4058,11.2579,11.3424,3951600.0
2006-12-13 13:00:00,16.11,16.12,16.04,16.09,1711600.0,11.3424,11.3495,11.2931,11.3283,1711600.0
2006-12-13 14:00:00,16.08,16.13,15.95,15.97,1985200.0,11.3213,11.3565,11.2298,11.2439,1985200.0
2006-12-13 15:00:00,15.98,16.05,15.94,15.99,3763200.0,11.2509,11.3002,11.2227,11.2579,3763200.0
2006-12-14 09:30:00,15.99,16.24,15.99,16.18,2138800.0,11.2579,11.434,11.2579,11.3917,2138800.0
2006-12-14 10:00:00,16.19,16.22,16.07,16.14,2320000.0,11.3987,11.4199,11.3143,11.3635,2320000.0
2006-12-14 11:00:00,16.14,16.14,15.91,15.93,2364000.0,11.3635,11.3635,11.2016,11.2157,2364000.0
2006-12-14 12:00:00,15.93,15.96,15.85,15.93,2144800.0,11.2157,11.2368,11.1594,11.2157,2144800.0
2006-12-14 13:00:00,15.93,15.94,15.88,15.91,1507200.0,11.2157,11.2227,11.1805,11.2016,1507200.0
2006-12-14 14:00:00,15.91,15.92,15.86,15.86,1695200.0,11.2016,11.2087,11.1664,11.1664,1695200.0
2006-12-14 15:00:00,15.86,15.86,15.78,15.83,3836400.0,11.1664,11.1664,11.1101,11.1453,3836400.0
2006-12-15 09:30:00,15.94,16.09,15.83,15.91,14088800.0,11.2227,11.3283,11.1453,11.2016,14088800.0
2006-12-15 10:00:00,15.91,15.96,15.88,15.9,2464400.0,11.2016,11.2368,11.1805,11.1946,2464400.0
2006-12-15 11:00:00,15.9,15.94,15.83,15.93,2251600.0,11.1946,11.2227,11.1453,11.2157,2251600.0
2006-12-15 12:00:00,15.93,15.94,15.78,15.93,1360400.0,11.2157,11.2227,11.1101,11.2157,1360400.0
2006-12-15 13:00:00,15.94,16.01,15.7,16.0,2070000.0,11.2227,11.272,11.0538,11.265,2070000.0
2006-12-15 14:00:00,16.0,16.09,15.95,16.08,1950800.0,11.265,11.3283,11.2298,11.3213,1950800.0
2006-12-15 15:00:00,16.08,16.17,16.07,16.1,3723200.0,11.3213,11.3847,11.3143,11.3354,3723200.0
2006-12-18 09:30:00,16.12,16.16,15.98,16.14,1269200.0,11.3495,11.3776,11.2509,11.3635,1269200.0
2006-12-18 10:00:00,16.14,16.22,16.07,16.2,1590000.0,11.3635,11.4199,11.3143,11.4058,1590000.0
2006-12-18 11:00:00,16.2,16.21,16.09,16.13,1185200.0,11.4058,11.4128,11.3283,11.3565,1185200.0
2006-12-18 12:00:00,16.14,16.15,16.07,16.13,808800.0,11.3635,11.3706,11.3143,11.3565,808800.0
2006-12-18 13:00:00,16.13,16.18,16.11,16.13,748000.0,11.3565,11.3917,11.3424,11.3565,748000.0
2006-12-18 14:00:00,16.13,16.15,15.93,15.97,1406800.0,11.3565,11.3706,11.2157,11.2439,1406800.0
2006-12-18 15:00:00,15.98,15.99,15.88,15.94,2515200.0,11.2509,11.2579,11.1805,11.2227,2515200.0
2006-12-19 09:30:00,15.93,15.99,15.8,15.95,1791200.0,11.2157,11.2579,11.1242,11.2298,1791200.0
2006-12-19 10:00:00,15.95,16.03,15.88,16.01,1980000.0,11.2298,11.2861,11.1805,11.272,1980000.0
2006-12-19 11:00:00,16.01,16.07,15.91,15.95,1418000.0,11.272,11.3143,11.2016,11.2298,1418000.0
2006-12-19 12:00:00,15.95,16.02,15.85,15.99,1351600.0,11.2298,11.2791,11.1594,11.2579,1351600.0
2006-12-19 13:00:00,15.99,16.08,15.97,16.05,1594000.0,11.2579,11.3213,11.2439,11.3002,1594000.0
2006-12-19 14:00:00,16.05,16.17,16.05,16.16,1761600.0,11.3002,11.3847,11.3002,11.3776,1761600.0
2006-12-19 15:00:00,16.16,16.23,16.13,16.16,2572800.0,11.3776,11.4269,11.3565,11.3776,2572800.0
2006-12-20 09:30:00,16.34,16.46,16.27,16.45,4481600.0,11.5044,11.5888,11.4551,11.5818,4481600.0
2006-12-20 10:00:00,16.45,16.5,16.27,16.39,2534800.0,11.5818,11.617,11.4551,11.5396,2534800.0
2006-12-20 11:00:00,16.39,16.46,16.35,16.46,2280400.0,11.5396,11.5888,11.5114,11.5888,2280400.0
2006-12-20 12:00:00,16.46,16.47,16.41,16.42,2088400.0,11.5888,11.5959,11.5536,11.5607,2088400.0
2006-12-20 13:00:00,16.42,16.44,16.36,16.37,1740000.0,11.5607,11.5748,11.5184,11.5255,1740000.0
2006-12-20 14:00:00,16.37,16.37,16.28,16.36,1586800.0,11.5255,11.5255,11.4621,11.5184,1586800.0
2006-12-20 15:00:00,16.36,16.36,16.18,16.19,3493200.0,11.5184,11.5184,11.3917,11.3987,3493200.0
2006-12-21 09:30:00,16.24,16.4,16.24,16.34,1259600.0,11.434,11.5466,11.434,11.5044,1259600.0
2006-12-21 10:00:00,16.34,16.45,16.3,16.36,3582000.0,11.5044,11.5818,11.4762,11.5184,3582000.0
2006-12-21 11:00:00,16.36,16.46,16.34,16.43,1598400.0,11.5184,11.5888,11.5044,11.5677,1598400.0
2006-12-21 12:00:00,16.43,16.45,16.18,16.32,2150800.0,11.5677,11.5818,11.3917,11.4903,2150800.0
2006-12-21 13:00:00,16.32,16.38,16.27,16.3,1183600.0,11.4903,11.5325,11.4551,11.4762,1183600.0
2006-12-21 14:00:00,16.3,16.33,16.22,16.26,1007200.0,11.4762,11.4973,11.4199,11.448,1007200.0
2006-12-21 15:00:00,16.26,16.38,16.26,16.35,2127600.0,11.448,11.5325,11.448,11.5114,2127600.0
2006-12-22 09:30:00,16.28,16.41,16.19,16.22,1262400.0,11.4621,11.5536,11.3987,11.4199,1262400.0
2006-12-22 10:00:00,16.23,16.25,16.09,16.09,1437600.0,11.4269,11.441,11.3283,11.3283,1437600.0
2006-12-22 11:00:00,16.09,16.13,15.98,16.07,1346400.0,11.3283,11.3565,11.2509,11.3143,1346400.0
2006-12-22 12:00:00,16.07,16.12,16.03,16.04,950800.0,11.3143,11.3495,11.2861,11.2931,950800.0
2006-12-22 13:00:00,16.04,16.09,15.98,16.06,1409600.0,11.2931,11.3283,11.2509,11.3072,1409600.0
2006-12-22 14:00:00,16.06,16.18,16.03,16.18,1602000.0,11.3072,11.3917,11.2861,11.3917,1602000.0
2006-12-22 15:00:00,16.18,16.19,16.09,16.13,2128800.0,11.3917,11.3987,11.3283,11.3565,2128800.0
2006-12-26 09:30:00,16.14,16.27,16.03,16.22,646800.0,11.3635,11.4551,11.2861,11.4199,646800.0
2006-12-26 10:00:00,16.22,16.23,16.12,16.14,581200.0,11.4199,11.4269,11.3495,11.3635,581200.0
2006-12-26 11:00:00,16.13,16.26,16.12,16.25,665200.0,11.3565,11.448,11.3495,11.441,665200.0
2006-12-26 12:00:00,16.25,16.25,16.16,16.25,674000.0,11.441,11.441,11.3776,11.441,674000.0
2006-12-26 13:00:00,16.25,16.25,16.19,16.23,445200.0,11.441,11.441,11.3987,11.4269,445200.0
2006-12-26 14:00:00,16.23,16.24,16.19,16.2,474000.0,11.4269,11.434,11.3987,11.4058,474000.0
2006-12-26 15:00:00,16.2,16.3,16.19,16.28,1401200.0,11.4058,11.4762,11.3987,11.4621,1401200.0
2006-12-27 09:30:00,16.42,16.5,16.38,16.42,1394400.0,11.5607,11.617,11.5325,11.5607,1394400.0
2006-12-27 10:00:00,16.42,16.45,16.34,16.41,1464800.0,11.5607,11.5818,11.5044,11.5536,1464800.0
2006-12-27 11:00:00,16.41,16.5,16.41,16.43,1432800.0,11.5536,11.617,11.5536,11.5677,1432800.0
2006-12-27 12:00:00,16.43,16.46,16.43,16.45,817600.0,11.5677,11.5888,11.5677,11.5818,817600.0
2006-12-27 13:00:00,16.45,16.48,16.44,16.48,725600.0,11.5818,11.6029,11.5748,11.6029,725600.0
2006-12-27 14:00:00,16.48,16.55,16.48,16.52,1126400.0,11.6029,11.6522,11.6029,11.6311,1126400.0
2006-12-27 15:00:00,16.52,16.56,16.5,16.5,2266400.0,11.6311,11.6593,11.617,11.617,2266400.0
2006-12-28 09:30:00,16.46,16.52,16.26,16.33,904800.0,11.5888,11.6311,11.448,11.4973,904800.0
2006-12-28 10:00:00,16.34,16.39,16.25,16.27,1106400.0,11.5044,11.5396,11.441,11.4551,1106400.0
2006-12-28 11:00:00,16.26,16.28,16.18,16.2,1277600.0,11.448,11.4621,11.3917,11.4058,1277600.0
2006-12-28 12:00:00,16.2,16.25,16.2,16.22,898400.0,11.4058,11.441,11.4058,11.4199,898400.0
2006-12-28 13:00:00,16.22,16.25,16.2,16.24,693200.0,11.4199,11.441,11.4058,11.434,693200.0
2006-12-28 14:00:00,16.24,16.39,16.24,16.39,1413600.0,11.434,11.5396,11.434,11.5396,1413600.0
2006-12-28 15:00:00,16.39,16.43,16.32,16.33,1596400.0,11.5396,11.5677,11.4903,11.4973,1596400.0
2006-12-29 09:30:00,16.31,16.43,16.25,16.4,895200.0,11.4832,11.5677,11.441,11.5466,895200.0
2006-12-29 10:00:00,16.41,16.46,16.3,16.32,887600.0,11.5536,11.5888,11.4762,11.4903,887600.0
2006-12-29 11:00:00,16.32,16.33,16.24,16.28,1008000.0,11.4903,11.4973,11.434,11.4621,1008000.0
2006-12-29 12:00:00,16.28,16.29,16.24,16.28,795600.0,11.4621,11.4692,11.434,11.4621,795600.0
2006-12-29 13:00:00,16.28,16.34,16.25,16.32,567600.0,11.4621,11.5044,11.441,11.4903,567600.0
2006-12-29 14:00:00,16.33,16.36,16.27,16.29,770800.0,11.4973,11.5184,11.4551,11.4692,770800.0
2006-12-29 15:00:00,16.29,16.3,16.19,16.23,1719200.0,11.4692,11.4762,11.3987,11.4269,1719200.0
2007-01-03 09:30:00,16.3,16.54,16.27,16.28,2732000.0,11.4762,11.6452,11.4551,11.4621,2732000.0
2007-01-03 10:00:00,16.27,16.39,16.24,16.27,4249600.0,11.4551,11.5396,11.434,11.4551,4249600.0
2007-01-03 11:00:00,16.26,16.3,16.14,16.16,2619200.0,11.448,11.4762,11.3635,11.3776,2619200.0
2007-01-03 12:00:00,16.16,16.17,16.02,16.02,2730800.0,11.3776,11.3847,11.2791,11.2791,2730800.0
2007-01-03 13:00:00,16.02,16.05,15.87,15.88,2945200.0,11.2791,11.3002,11.1735,11.1805,2945200.0
2007-01-03 14:00:00,15.88,15.91,15.48,15.53,7561200.0,11.1805,11.2016,10.8989,10.9341,7561200.0
2007-01-03 15:00:00,15.53,15.81,15.5,15.8,7251600.0,10.9341,11.1312,10.9129,11.1242,7251600.0
2007-01-04 09:30:00,15.78,15.84,15.62,15.73,2014400.0,11.1101,11.1523,10.9974,11.0749,2014400.0
2007-01-04 10:00:00,15.72,16.06,15.63,15.99,3943200.0,11.0678,11.3072,11.0045,11.2579,3943200.0
2007-01-04 11:00:00,15.99,16.11,15.88,16.08,2918400.0,11.2579,11.3424,11.1805,11.3213,2918400.0
2007-01-04 12:00:00,16.08,16.13,16.04,16.07,1278800.0,11.3213,11.3565,11.2931,11.3143,1278800.0
2007-01-04 13:00:00,16.07,16.07,15.93,16.0,1613600.0,11.3143,11.3143,11.2157,11.265,1613600.0
2007-01-04 14:00:00,16.0,16.11,15.96,16.1,1746000.0,11.265,11.3424,11.2368,11.3354,1746000.0
2007-01-04 15:00:00,16.1,16.16,16.03,16.04,2817200.0,11.3354,11.3776,11.2861,11.2931,2817200.0
2007-01-05 09:30:00,16.11,16.21,16.01,16.03,1464000.0,11.3424,11.4128,11.272,11.2861,1464000.0
2007-01-05 10:00:00,16.03,16.17,16.03,16.06,2152800.0,11.2861,11.3847,11.2861,11.3072,2152800.0
2007-01-05 11:00:00,16.06,16.09,16.0,16.06,1955600.0,11.3072,11.3283,11.265,11.3072,1955600.0
2007-01-05 12:00:00,16.06,16.13,16.02,16.09,1701200.0,11.3072,11.3565,11.2791,11.3283,1701200.0
2007-01-05 13:00:00,16.09,16.12,15.96,16.0,1806400.0,11.3283,11.3495,11.2368,11.265,1806400.0
2007-01-05 14:00:00,15.99,16.05,15.97,16.0,1659200.0,11.2579,11.3002,11.2439,11.265,1659200.0
2007-01-05 15:00:00,16.0,16.08,15.97,16.06,2083200.0,11.265,11.3213,11.2439,11.3072,2083200.0
2007-01-08 09:30:00,15.96,16.06,15.88,15.99,1250000.0,11.2368,11.3072,11.1805,11.2579,1250000.0
2007-01-08 10:00:00,16.0,16.06,15.94,15.98,2193600.0,11.265,11.3072,11.2227,11.2509,2193600.0
2007-01-08 11:00:00,15.98,16.06,15.98,16.02,1548800.0,11.2509,11.3072,11.2509,11.2791,1548800.0
2007-01-08 12:00:00,16.02,16.03,15.96,15.97,1432800.0,11.2791,11.2861,11.2368,11.2439,1432800.0
2007-01-08 13:00:00,15.97,16.04,15.93,16.02,1196400.0,11.2439,11.2931,11.2157,11.2791,1196400.0
2007-01-08 14:00:00,16.02,16.05,15.95,15.95,987200.0,11.2791,11.3002,11.2298,11.2298,987200.0
2007-01-08 15:00:00,15.95,16.09,15.95,16.05,2008800.0,11.2298,11.3283,11.2298,11.3002,2008800.0
2007-01-09 09:30:00,16.26,16.35,16.21,16.35,3834000.0,11.448,11.5114,11.4128,11.5114,3834000.0
2007-01-09 10:00:00,16.35,16.38,16.28,16.31,3367600.0,11.5114,11.5325,11.4621,11.4832,3367600.0
2007-01-09 11:00:00,16.32,16.33,16.23,16.25,2545200.0,11.4903,11.4973,11.4269,11.441,2545200.0
2007-01-09 12:00:00,16.25,16.25,16.13,16.15,3740800.0,11.441,11.441,11.3565,11.3706,3740800.0
2007-01-09 13:00:00,16.14,16.28,16.14,16.24,2334800.0,11.3635,11.4621,11.3635,11.434,2334800.0
2007-01-09 14:00:00,16.25,16.28,16.2,16.25,1406400.0,11.441,11.4621,11.4058,11.441,1406400.0
2007-01-09 15:00:00,16.25,16.31,16.22,16.25,2324800.0,11.441,11.4832,11.4199,11.441,2324800.0
2007-01-10 09:30:00,16.2,16.2,16.06,16.19,1634800.0,11.4058,11.4058,11.3072,11.3987,1634800.0
2007-01-10 10:00:00,16.18,16.24,16.13,16.2,1280000.0,11.3917,11.434,11.3565,11.4058,1280000.0
2007-01-10 11:00:00,16.19,16.2,16.01,16.07,1663600.0,11.3987,11.4058,11.272,11.3143,1663600.0
2007-01-10 12:00:00,16.07,16.1,16.01,16.1,2335600.0,11.3143,11.3354,11.272,11.3354,2335600.0
2007-01-10 13:00:00,16.1,16.21,16.06,16.18,905600.0,11.3354,11.4128,11.3072,11.3917,905600.0
2007-01-10 14:00:00,16.18,16.21,16.12,16.14,1314800.0,11.3917,11.4128,11.3495,11.3635,1314800.0
2007-01-10 15:00:00,16.13,16.21,16.12,16.18,2718000.0,11.3565,11.4128,11.3495,11.3917,2718000.0
2007-01-11 09:30:00,16.25,16.25,16.18,16.23,1289200.0,11.441,11.441,11.3917,11.4269,1289200.0
2007-01-11 10:00:00,16.23,16.28,16.18,16.25,2627600.0,11.4269,11.4621,11.3917,11.441,2627600.0
2007-01-11 11:00:00,16.26,16.47,16.26,16.43,3379600.0,11.448,11.5959,11.448,11.5677,3379600.0
2007-01-11 12:00:00,16.43,16.5,16.39,16.49,2343600.0,11.5677,11.617,11.5396,11.61,2343600.0
2007-01-11 13:00:00,16.49,16.49,16.41,16.44,1625600.0,11.61,11.61,11.5536,11.5748,1625600.0
2007-01-11 14:00:00,16.44,16.49,16.38,16.45,1792800.0,11.5748,11.61,11.5325,11.5818,1792800.0
2007-01-11 15:00:00,16.46,16.56,16.43,16.56,3966800.0,11.5888,11.6593,11.5677,11.6593,3966800.0
2007-01-12 09:30:00,16.45,16.62,16.45,16.61,1773600.0,11.5818,11.7015,11.5818,11.6945,1773600.0
2007-01-12 10:00:00,16.6,16.62,16.46,16.54,1934400.0,11.6874,11.7015,11.5888,11.6452,1934400.0
2007-01-12 11:00:00,16.54,16.59,16.51,16.56,2538400.0,11.6452,11.6804,11.624,11.6593,2538400.0
2007-01-12 12:00:00,16.55,16.55,16.47,16.53,2246800.0,11.6522,11.6522,11.5959,11.6381,2246800.0
2007-01-12 13:00:00,16.53,16.55,16.48,16.53,1701200.0,11.6381,11.6522,11.6029,11.6381,1701200.0
2007-01-12 14:00:00,16.53,16.53,16.45,16.46,1163600.0,11.6381,11.6381,11.5818,11.5888,1163600.0
2007-01-12 15:00:00,16.45,16.54,16.45,16.54,2496800.0,11.5818,11.6452,11.5818,11.6452,2496800.0
2007-01-16 09:30:00,16.59,16.62,16.5,16.6,1493600.0,11.6804,11.7015,11.617,11.6874,1493600.0
2007-01-16 10:00:00,16.6,16.6,16.49,16.5,1009600.0,11.6874,11.6874,11.61,11.617,1009600.0
2007-01-16 11:00:00,16.5,16.54,16.49,16.5,943600.0,11.617,11.6452,11.61,11.617,943600.0
2007-01-16 12:00:00,16.5,16.55,16.48,16.52,1269200.0,11.617,11.6522,11.6029,11.6311,1269200.0
2007-01-16 13:00:00,16.51,16.58,16.46,16.56,947600.0,11.624,11.6733,11.5888,11.6593,947600.0
2007-01-16 14:00:00,16.56,16.6,16.52,16.54,1135200.0,11.6593,11.6874,11.6311,11.6452,1135200.0
2007-01-16 15:00:00,16.53,16.59,16.5,16.59,1747200.0,11.6381,11.6804,11.617,11.6804,1747200.0
2007-01-17 09:30:00,16.56,16.61,16.44,16.6,1712000.0,11.6593,11.6945,11.5748,11.6874,1712000.0
2007-01-17 10:00:00,16.6,16.6,16.5,16.57,1790800.0,11.6874,11.6874,11.617,11.6663,1790800.0
2007-01-17 11:00:00,16.57,16.58,16.41,16.48,1850000.0,11.6663,11.6733,11.5536,11.6029,1850000.0
2007-01-17 12:00:00,16.47,16.56,16.47,16.55,2029600.0,11.5959,11.6593,11.5959,11.6522,2029600.0
2007-01-17 13:00:00,16.56,16.6,16.54,16.6,2217600.0,11.6593,11.6874,11.6452,11.6874,2217600.0
2007-01-17 14:00:00,16.59,16.65,16.56,16.61,3238800.0,11.6804,11.7226,11.6593,11.6945,3238800.0
2007-01-17 15:00:00,16.61,16.65,16.56,16.6,3204400.0,11.6945,11.7226,11.6593,11.6874,3204400.0
2007-01-18 09:30:00,16.68,16.75,16.61,16.64,1364400.0,11.7437,11.793,11.6945,11.7156,1364400.0
2007-01-18 10:00:00,16.63,16.64,16.39,16.43,2184800.0,11.7085,11.7156,11.5396,11.5677,2184800.0
2007-01-18 11:00:00,16.43,16.47,16.36,16.4,1658800.0,11.5677,11.5959,11.5184,11.5466,1658800.0
2007-01-18 12:00:00,16.39,16.46,16.32,16.37,1417600.0,11.5396,11.5888,11.4903,11.5255,1417600.0
2007-01-18 13:00:00,16.37,16.46,16.36,16.45,1361200.0,11.5255,11.5888,11.5184,11.5818,1361200.0
2007-01-18 14:00:00,16.45,16.53,16.43,16.44,2621200.0,11.5818,11.6381,11.5677,11.5748,2621200.0
2007-01-18 15:00:00,16.44,16.58,16.4,16.54,3128400.0,11.5748,11.6733,11.5466,11.6452,3128400.0
2007-01-19 09:30:00,16.47,16.68,16.35,16.42,4472400.0,11.5959,11.7437,11.5114,11.5607,4472400.0
2007-01-19 10:00:00,16.42,16.53,16.35,16.5,2042400.0,11.5607,11.6381,11.5114,11.617,2042400.0
2007-01-19 11:00:00,16.5,16.57,16.36,16.39,1370000.0,11.617,11.6663,11.5184,11.5396,1370000.0
2007-01-19 12:00:00,16.39,16.41,16.35,16.36,1376400.0,11.5396,11.5536,11.5114,11.5184,1376400.0
2007-01-19 13:00:00,16.36,16.41,16.36,16.37,1068000.0,11.5184,11.5536,11.5184,11.5255,1068000.0
2007-01-19 14:00:00,16.37,16.44,16.36,16.42,1076000.0,11.5255,11.5748,11.5184,11.5607,1076000.0
2007-01-19 15:00:00,16.41,16.42,16.35,16.4,1944000.0,11.5536,11.5607,11.5114,11.5466,1944000.0
2007-01-22 09:30:00,16.42,16.42,16.32,16.36,1162800.0,11.5607,11.5607,11.4903,11.5184,1162800.0
2007-01-22 10:00:00,16.36,16.36,16.1,16.17,2940400.0,11.5184,11.5184,11.3354,11.3847,2940400.0
2007-01-22 11:00:00,16.17,16.17,16.06,16.13,2841600.0,11.3847,11.3847,11.3072,11.3565,2841600.0
2007-01-22 12:00:00,16.13,16.13,16.05,16.07,1825200.0,11.3565,11.3565,11.3002,11.3143,1825200.0
2007-01-22 13:00:00,16.07,16.1,16.03,16.07,1258800.0,11.3143,11.3354,11.2861,11.3143,1258800.0
2007-01-22 14:00:00,16.06,16.11,16.04,16.09,1409600.0,11.3072,11.3424,11.2931,11.3283,1409600.0
2007-01-22 15:00:00,16.09,16.13,16.05,16.07,2376400.0,11.3283,11.3565,11.3002,11.3143,2376400.0
2007-01-23 09:30:00,16.07,16.16,16.03,16.07,2120400.0,11.3143,11.3776,11.2861,11.3143,2120400.0
2007-01-23 10:00:00,16.08,16.09,15.94,15.97,1992400.0,11.3213,11.3283,11.2227,11.2439,1992400.0
2007-01-23 11:00:00,15.97,16.04,15.97,16.03,2092800.0,11.2439,11.2931,11.2439,11.2861,2092800.0
2007-01-23 12:00:00,16.03,16.04,16.0,16.02,1386000.0,11.2861,11.2931,11.265,11.2791,1386000.0
2007-01-23 13:00:00,16.02,16.04,15.98,16.0,970000.0,11.2791,11.2931,11.2509,11.265,970000.0
2007-01-23 14:00:00,16.0,16.0,15.86,15.94,1872400.0,11.265,11.265,11.1664,11.2227,1872400.0
2007-01-23 15:00:00,15.94,16.0,15.91,15.96,2342400.0,11.2227,11.265,11.2016,11.2368,2342400.0
2007-01-24 09:30:00,15.93,16.11,15.91,16.01,1785600.0,11.2157,11.3424,11.2016,11.272,1785600.0
2007-01-24 10:00:00,16.01,16.07,15.99,16.07,1881200.0,11.272,11.3143,11.2579,11.3143,1881200.0
2007-01-24 11:00:00,16.07,16.11,16.05,16.09,1494400.0,11.3143,11.3424,11.3002,11.3283,1494400.0
2007-01-24 12:00:00,16.09,16.13,16.06,16.08,1575200.0,11.3283,11.3565,11.3072,11.3213,1575200.0
2007-01-24 13:00:00,16.08,16.1,16.03,16.07,1568400.0,11.3213,11.3354,11.2861,11.3143,1568400.0
2007-01-24 14:00:00,16.08,16.08,16.03,16.05,1110800.0,11.3213,11.3213,11.2861,11.3002,1110800.0
2007-01-24 15:00:00,16.05,16.08,16.0,16.08,2284400.0,11.3002,11.3213,11.265,11.3213,2284400.0
2007-01-25 09:30:00,16.06,16.06,15.93,15.93,1710400.0,11.3072,11.3072,11.2157,11.2157,1710400.0
2007-01-25 10:00:00,15.93,15.94,15.81,15.88,1910800.0,11.2157,11.2227,11.1312,11.1805,1910800.0
2007-01-25 11:00:00,15.88,15.93,15.86,15.89,1425200.0,11.1805,11.2157,11.1664,11.1875,1425200.0
2007-01-25 12:00:00,15.89,15.9,15.86,15.9,1435200.0,11.1875,11.1946,11.1664,11.1946,1435200.0
2007-01-25 13:00:00,15.9,15.91,15.85,15.87,1607600.0,11.1946,11.2016,11.1594,11.1735,1607600.0
2007-01-25 14:00:00,15.87,15.88,15.8,15.85,2260800.0,11.1735,11.1805,11.1242,11.1594,2260800.0
2007-01-25 15:00:00,15.85,15.89,15.8,15.85,4057200.0,11.1594,11.1875,11.1242,11.1594,4057200.0
2007-01-26 09:30:00,15.89,15.92,15.65,15.75,2755600.0,11.1875,11.2087,11.0186,11.089,2755600.0
2007-01-26 10:00:00,15.76,15.79,15.64,15.76,3288800.0,11.096,11.1171,11.0115,11.096,3288800.0
2007-01-26 11:00:00,15.76,15.77,15.68,15.71,1718000.0,11.096,11.103,11.0397,11.0608,1718000.0
2007-01-26 12:00:00,15.71,15.73,15.62,15.63,2907200.0,11.0608,11.0749,10.9974,11.0045,2907200.0
2007-01-26 13:00:00,15.63,15.69,15.6,15.68,2345200.0,11.0045,11.0467,10.9834,11.0397,2345200.0
2007-01-26 14:00:00,15.68,15.75,15.63,15.69,3049200.0,11.0397,11.089,11.0045,11.0467,3049200.0
2007-01-26 15:00:00,15.69,15.77,15.68,15.69,5808800.0,11.0467,11.103,11.0397,11.0467,5808800.0
2007-01-29 09:30:00,15.65,15.85,15.6,15.8,1543600.0,11.0186,11.1594,10.9834,11.1242,1543600.0
2007-01-29 10:00:00,15.79,15.87,15.78,15.83,1632400.0,11.1171,11.1735,11.1101,11.1453,1632400.0
2007-01-29 11:00:00,15.83,15.84,15.79,15.83,1026000.0,11.1453,11.1523,11.1171,11.1453,1026000.0
2007-01-29 12:00:00,15.83,15.97,15.82,15.96,3584800.0,11.1453,11.2439,11.1382,11.2368,3584800.0
2007-01-29 13:00:00,15.96,15.99,15.81,15.83,1397200.0,11.2368,11.2579,11.1312,11.1453,1397200.0
2007-01-29 14:00:00,15.83,15.85,15.78,15.82,2249600.0,11.1453,11.1594,11.1101,11.1382,2249600.0
2007-01-29 15:00:00,15.82,15.85,15.77,15.8,2792800.0,11.1382,11.1594,11.103,11.1242,2792800.0
2007-01-30 09:30:00,15.86,15.87,15.73,15.78,1270800.0,11.1664,11.1735,11.0749,11.1101,1270800.0
2007-01-30 10:00:00,15.78,15.85,15.78,15.83,1522800.0,11.1101,11.1594,11.1101,11.1453,1522800.0
2007-01-30 11:00:00,15.83,15.85,15.8,15.8,1618400.0,11.1453,11.1594,11.1242,11.1242,1618400.0
2007-01-30 12:00:00,15.8,15.82,15.75,15.82,932800.0,11.1242,11.1382,11.089,11.1382,932800.0
2007-01-30 13:00:00,15.82,15.85,15.8,15.83,1969200.0,11.1382,11.1594,11.1242,11.1453,1969200.0
2007-01-30 14:00:00,15.83,15.85,15.81,15.83,1399600.0,11.1453,11.1594,11.1312,11.1453,1399600.0
2007-01-30 15:00:00,15.83,15.91,15.75,15.87,3508400.0,11.1453,11.2016,11.089,11.1735,3508400.0
2007-01-31 09:30:00,16.0,16.03,15.8,15.82,1465200.0,11.265,11.2861,11.1242,11.1382,1465200.0
2007-01-31 10:00:00,15.82,16.05,15.78,15.99,3358400.0,11.1382,11.3002,11.1101,11.2579,3358400.0
2007-01-31 11:00:00,15.98,16.04,15.96,15.99,2489600.0,11.2509,11.2931,11.2368,11.2579,2489600.0
2007-01-31 12:00:00,15.99,16.03,15.95,16.02,1554400.0,11.2579,11.2861,11.2298,11.2791,1554400.0
2007-01-31 13:00:00,16.01,16.04,16.0,16.03,1090000.0,11.272,11.2931,11.265,11.2861,1090000.0
2007-01-31 14:00:00,16.03,16.13,16.01,16.11,3910400.0,11.2861,11.3565,11.272,11.3424,3910400.0
2007-01-31 15:00:00,16.11,16.25,16.08,16.08,4401600.0,11.3424,11.441,11.3213,11.3213,4401600.0
2007-02-01 09:30:00,17.46,17.63,17.38,17.55,18049600.0,12.2929,12.4126,12.2366,12.3563,18049600.0
2007-02-01 10:00:00,17.55,17.82,17.53,17.77,14903200.0,12.3563,12.5464,12.3422,12.5112,14903200.0
2007-02-01 11:00:00,17.77,17.87,17.71,17.85,8284400.0,12.5112,12.5816,12.4689,12.5675,8284400.0
2007-02-01 12:00:00,17.85,17.96,17.79,17.89,5890000.0,12.5675,12.6449,12.5252,12.5957,5890000.0
2007-02-01 13:00:00,17.89,17.89,17.75,17.84,4227600.0,12.5957,12.5957,12.4971,12.5605,4227600.0
2007-02-01 14:00:00,17.84,17.88,17.75,17.84,4897200.0,12.5605,12.5886,12.4971,12.5605,4897200.0
2007-02-01 15:00:00,17.83,17.98,17.81,17.88,9479600.0,12.5534,12.659,12.5393,12.5886,9479600.0
2007-02-02 09:30:00,17.75,17.98,17.7,17.74,6416000.0,12.4971,12.659,12.4619,12.49,6416000.0
2007-02-02 10:00:00,17.74,17.83,17.71,17.74,6718000.0,12.49,12.5534,12.4689,12.49,6718000.0
2007-02-02 11:00:00,17.74,17.79,17.73,17.75,4067600.0,12.49,12.5252,12.483,12.4971,4067600.0
2007-02-02 12:00:00,17.75,17.75,17.67,17.68,1772800.0,12.4971,12.4971,12.4408,12.4478,1772800.0
2007-02-02 13:00:00,17.68,17.71,17.63,17.64,2251200.0,12.4478,12.4689,12.4126,12.4196,2251200.0
2007-02-02 14:00:00,17.64,17.67,17.58,17.58,2235200.0,12.4196,12.4408,12.3774,12.3774,2235200.0
2007-02-02 15:00:00,17.58,17.69,17.56,17.68,2778000.0,12.3774,12.4548,12.3633,12.4478,2778000.0
2007-02-05 09:30:00,17.66,17.71,17.57,17.66,1647600.0,12.4337,12.4689,12.3704,12.4337,1647600.0
2007-02-05 10:00:00,17.66,17.67,17.49,17.51,2840800.0,12.4337,12.4408,12.314,12.3281,2840800.0
2007-02-05 11:00:00,17.52,17.57,17.5,17.55,1476000.0,12.3352,12.3704,12.3211,12.3563,1476000.0
2007-02-05 12:00:00,17.55,17.55,17.51,17.52,698800.0,12.3563,12.3563,12.3281,12.3352,698800.0
2007-02-05 13:00:00,17.51,17.52,17.49,17.5,2034000.0,12.3281,12.3352,12.314,12.3211,2034000.0
2007-02-05 14:00:00,17.5,17.55,17.49,17.54,1402800.0,12.3211,12.3563,12.314,12.3492,1402800.0
2007-02-05 15:00:00,17.53,17.55,17.5,17.5,3487200.0,12.3422,12.3563,12.3211,12.3211,3487200.0
2007-02-06 09:30:00,17.5,17.56,17.47,17.52,2544000.0,12.3211,12.3633,12.2999,12.3352,2544000.0
2007-02-06 10:00:00,17.52,17.55,17.43,17.43,4021200.0,12.3352,12.3563,12.2718,12.2718,4021200.0
2007-02-06 11:00:00,17.43,17.54,17.42,17.45,2368800.0,12.2718,12.3492,12.2647,12.2859,2368800.0
2007-02-06 12:00:00,17.45,17.48,17.42,17.47,1737200.0,12.2859,12.307,12.2647,12.2999,1737200.0
2007-02-06 13:00:00,17.47,17.5,17.46,17.49,1477600.0,12.2999,12.3211,12.2929,12.314,1477600.0
2007-02-06 14:00:00,17.49,17.56,17.47,17.54,1802800.0,12.314,12.3633,12.2999,12.3492,1802800.0
2007-02-06 15:00:00,17.54,17.61,17.53,17.58,3388400.0,12.3492,12.3985,12.3422,12.3774,3388400.0
2007-02-07 09:30:00,17.78,17.9,17.73,17.86,2954800.0,12.5182,12.6027,12.483,12.5745,2954800.0
2007-02-07 10:00:00,17.86,18.11,17.82,18.11,5963600.0,12.5745,12.7505,12.5464,12.7505,5963600.0
2007-02-07 11:00:00,18.11,18.31,18.08,18.21,5806000.0,12.7505,12.8914,12.7294,12.821,5806000.0
2007-02-07 12:00:00,18.21,18.21,18.02,18.03,3668400.0,12.821,12.821,12.6872,12.6942,3668400.0
2007-02-07 13:00:00,18.03,18.09,17.97,17.97,2638800.0,12.6942,12.7365,12.652,12.652,2638800.0
2007-02-07 14:00:00,17.97,18.0,17.8,17.9,2832000.0,12.652,12.6731,12.5323,12.6027,2832000.0
2007-02-07 15:00:00,17.9,18.1,17.87,18.05,3614400.0,12.6027,12.7435,12.5816,12.7083,3614400.0
2007-02-08 09:30:00,18.06,18.13,17.9,17.93,1625200.0,12.7153,12.7646,12.6027,12.6238,1625200.0
2007-02-08 10:00:00,17.93,18.07,17.93,18.02,1562400.0,12.6238,12.7224,12.6238,12.6872,1562400.0
2007-02-08 11:00:00,18.02,18.02,17.98,18.01,1815200.0,12.6872,12.6872,12.659,12.6801,1815200.0
2007-02-08 12:00:00,18.01,18.07,18.0,18.02,915200.0,12.6801,12.7224,12.6731,12.6872,915200.0
2007-02-08 13:00:00,18.02,18.09,17.98,18.02,1165200.0,12.6872,12.7365,12.659,12.6872,1165200.0
2007-02-08 14:00:00,18.02,18.06,17.95,18.06,1247200.0,12.6872,12.7153,12.6379,12.7153,1247200.0
2007-02-08 15:00:00,18.06,18.06,17.99,18.04,2703200.0,12.7153,12.7153,12.6661,12.7013,2703200.0
2007-02-09 09:30:00,17.9,18.06,17.86,18.0,2474800.0,12.6027,12.7153,12.5745,12.6731,2474800.0
2007-02-09 10:00:00,18.0,18.07,17.91,17.93,2625200.0,12.6731,12.7224,12.6097,12.6238,2625200.0
2007-02-09 11:00:00,17.93,18.01,17.91,17.99,1849200.0,12.6238,12.6801,12.6097,12.6661,1849200.0
2007-02-09 12:00:00,17.99,17.99,17.71,17.73,2244800.0,12.6661,12.6661,12.4689,12.483,2244800.0
2007-02-09 13:00:00,17.73,17.88,17.7,17.86,2036000.0,12.483,12.5886,12.4619,12.5745,2036000.0
2007-02-09 14:00:00,17.86,17.86,17.74,17.77,2287600.0,12.5745,12.5745,12.49,12.5112,2287600.0
2007-02-09 15:00:00,17.77,17.81,17.72,17.78,4382400.0,12.5112,12.5393,12.476,12.5182,4382400.0
2007-02-12 09:30:00,17.76,17.86,17.72,17.75,1804000.0,12.5041,12.5745,12.476,12.4971,1804000.0
2007-02-12 10:00:00,17.75,17.75,17.61,17.66,2117200.0,12.4971,12.4971,12.3985,12.4337,2117200.0
2007-02-12 11:00:00,17.65,17.74,17.64,17.68,956400.0,12.4267,12.49,12.4196,12.4478,956400.0
2007-02-12 12:00:00,17.68,17.7,17.65,17.65,1327200.0,12.4478,12.4619,12.4267,12.4267,1327200.0
2007-02-12 13:00:00,17.65,17.67,17.61,17.63,845600.0,12.4267,12.4408,12.3985,12.4126,845600.0
2007-02-12 14:00:00,17.63,17.69,17.56,17.67,1266400.0,12.4126,12.4548,12.3633,12.4408,1266400.0
2007-02-12 15:00:00,17.67,17.7,17.61,17.69,2038800.0,12.4408,12.4619,12.3985,12.4548,2038800.0
2007-02-13 09:30:00,17.68,17.87,17.65,17.81,1501200.0,12.4478,12.5816,12.4267,12.5393,1501200.0
2007-02-13 10:00:00,17.82,17.86,17.68,17.71,1446400.0,12.5464,12.5745,12.4478,12.4689,1446400.0
2007-02-13 11:00:00,17.71,17.74,17.66,17.67,2216800.0,12.4689,12.49,12.4337,12.4408,2216800.0
2007-02-13 12:00:00,17.68,17.75,17.64,17.74,1936800.0,12.4478,12.4971,12.4196,12.49,1936800.0
2007-02-13 13:00:00,17.74,17.79,17.66,17.66,1908400.0,12.49,12.5252,12.4337,12.4337,1908400.0
2007-02-13 14:00:00,17.67,17.7,17.63,17.69,1664400.0,12.4408,12.4619,12.4126,12.4548,1664400.0
2007-02-13 15:00:00,17.7,17.71,17.61,17.64,2597200.0,12.4619,12.4689,12.3985,12.4196,2597200.0
2007-02-14 09:30:00,17.72,17.74,17.63,17.71,1528000.0,12.476,12.49,12.4126,12.4689,1528000.0
2007-02-14 10:00:00,17.71,17.84,17.68,17.78,2617600.0,12.4689,12.5605,12.4478,12.5182,2617600.0
2007-02-14 11:00:00,17.77,17.86,17.77,17.79,2344400.0,12.5112,12.5745,12.5112,12.5252,2344400.0
2007-02-14 12:00:00,17.79,17.88,17.79,17.87,716000.0,12.5252,12.5886,12.5252,12.5816,716000.0
2007-02-14 13:00:00,17.87,17.87,17.8,17.84,1710400.0,12.5816,12.5816,12.5323,12.5605,1710400.0
2007-02-14 14:00:00,17.85,17.86,17.82,17.84,1785600.0,12.5675,12.5745,12.5464,12.5605,1785600.0
2007-02-14 15:00:00,17.84,17.93,17.84,17.93,3360400.0,12.5605,12.6238,12.5605,12.6238,3360400.0
2007-02-15 09:30:00,17.88,17.96,17.82,17.93,1574400.0,12.5886,12.6449,12.5464,12.6238,1574400.0
2007-02-15 10:00:00,17.94,18.0,17.9,17.96,2743200.0,12.6309,12.6731,12.6027,12.6449,2743200.0
2007-02-15 11:00:00,17.95,18.03,17.95,18.02,1829200.0,12.6379,12.6942,12.6379,12.6872,1829200.0
2007-02-15 12:00:00,18.02,18.05,17.97,18.0,1373600.0,12.6872,12.7083,12.652,12.6731,1373600.0
2007-02-15 13:00:00,18.0,18.03,17.96,18.0,1226800.0,12.6731,12.6942,12.6449,12.6731,1226800.0
2007-02-15 14:00:00,18.0,18.04,17.99,18.03,1417600.0,12.6731,12.7013,12.6661,12.6942,1417600.0
2007-02-15 15:00:00,18.03,18.07,18.0,18.07,2817600.0,12.6942,12.7224,12.6731,12.7224,2817600.0
2007-02-16 09:30:00,18.1,18.13,17.94,17.99,4844400.0,12.7435,12.7646,12.6309,12.6661,4844400.0
2007-02-16 10:00:00,18.0,18.04,17.95,17.98,1957600.0,12.6731,12.7013,12.6379,12.659,1957600.0
2007-02-16 11:00:00,17.98,18.0,17.91,17.92,1415200.0,12.659,12.6731,12.6097,12.6168,1415200.0
2007-02-16 12:00:00,17.93,17.95,17.9,17.92,731200.0,12.6238,12.6379,12.6027,12.6168,731200.0
2007-02-16 13:00:00,17.92,17.98,17.91,17.98,1022000.0,12.6168,12.659,12.6097,12.659,1022000.0
2007-02-16 14:00:00,17.97,18.0,17.96,17.99,912800.0,12.652,12.6731,12.6449,12.6661,912800.0
2007-02-16 15:00:00,17.99,18.05,17.97,18.01,3137600.0,12.6661,12.7083,12.652,12.6801,3137600.0
2007-02-20 09:30:00,18.18,18.18,17.9,18.06,2688800.0,12.7998,12.7998,12.6027,12.7153,2688800.0
2007-02-20 10:00:00,18.06,18.16,18.03,18.12,2272800.0,12.7153,12.7858,12.6942,12.7576,2272800.0
2007-02-20 11:00:00,18.13,18.21,18.08,18.13,1540000.0,12.7646,12.821,12.7294,12.7646,1540000.0
2007-02-20 12:00:00,18.13,18.18,18.12,18.16,1558000.0,12.7646,12.7998,12.7576,12.7858,1558000.0
2007-02-20 13:00:00,18.16,18.19,18.11,18.17,1026400.0,12.7858,12.8069,12.7505,12.7928,1026400.0
2007-02-20 14:00:00,18.17,18.22,18.16,18.21,1892800.0,12.7928,12.828,12.7858,12.821,1892800.0
2007-02-20 15:00:00,18.21,18.24,18.15,18.17,2225200.0,12.821,12.8421,12.7787,12.7928,2225200.0
2007-02-21 09:30:00,18.21,18.48,18.21,18.47,2986400.0,12.821,13.011,12.821,13.004,2986400.0
2007-02-21 10:00:00,18.47,18.52,18.32,18.38,3854800.0,13.004,13.0392,12.8984,12.9406,3854800.0
2007-02-21 11:00:00,18.38,18.41,18.34,18.36,1513200.0,12.9406,12.9618,12.9125,12.9266,1513200.0
2007-02-21 12:00:00,18.36,18.47,18.35,18.47,2094000.0,12.9266,13.004,12.9195,13.004,2094000.0
2007-02-21 13:00:00,18.47,18.52,18.4,18.41,3452000.0,13.004,13.0392,12.9547,12.9618,3452000.0
2007-02-21 14:00:00,18.41,18.59,18.38,18.57,3392000.0,12.9618,13.0885,12.9406,13.0744,3392000.0
2007-02-21 15:00:00,18.57,18.58,18.52,18.55,2547200.0,13.0744,13.0815,13.0392,13.0603,2547200.0
2007-02-22 09:30:00,18.56,18.65,18.46,18.63,2088000.0,13.0674,13.1307,12.997,13.1167,2088000.0
2007-02-22 10:00:00,18.63,18.69,18.43,18.43,2371200.0,13.1167,13.1589,12.9758,12.9758,2371200.0
2007-02-22 11:00:00,18.43,18.46,18.28,18.45,2444800.0,12.9758,12.997,12.8702,12.9899,2444800.0
2007-02-22 12:00:00,18.45,18.49,18.34,18.43,1162000.0,12.9899,13.0181,12.9125,12.9758,1162000.0
2007-02-22 13:00:00,18.43,18.5,18.37,18.43,1204800.0,12.9758,13.0251,12.9336,12.9758,1204800.0
2007-02-22 14:00:00,18.43,18.45,18.37,18.42,1739200.0,12.9758,12.9899,12.9336,12.9688,1739200.0
2007-02-22 15:00:00,18.42,18.53,18.41,18.53,1936400.0,12.9688,13.0463,12.9618,13.0463,1936400.0
2007-02-23 09:30:00,18.54,18.61,18.38,18.39,1430000.0,13.0533,13.1026,12.9406,12.9477,1430000.0
2007-02-23 10:00:00,18.39,18.44,18.23,18.33,2124400.0,12.9477,12.9829,12.835,12.9054,2124400.0
2007-02-23 11:00:00,18.33,18.44,18.31,18.42,1777200.0,12.9054,12.9829,12.8914,12.9688,1777200.0
2007-02-23 12:00:00,18.42,18.49,18.25,18.48,1110800.0,12.9688,13.0181,12.8491,13.011,1110800.0
2007-02-23 13:00:00,18.47,18.49,18.39,18.45,645600.0,13.004,13.0181,12.9477,12.9899,645600.0
2007-02-23 14:00:00,18.45,18.51,18.44,18.48,696000.0,12.9899,13.0322,12.9829,13.011,696000.0
2007-02-23 15:00:00,18.48,18.51,18.4,18.41,1342400.0,13.011,13.0322,12.9547,12.9618,1342400.0
2007-02-26 09:30:00,18.61,18.74,18.53,18.61,2406800.0,13.1026,13.1941,13.0463,13.1026,2406800.0
2007-02-26 10:00:00,18.62,18.64,18.47,18.49,1697200.0,13.1096,13.1237,13.004,13.0181,1697200.0
2007-02-26 11:00:00,18.5,18.51,18.39,18.43,1235200.0,13.0251,13.0322,12.9477,12.9758,1235200.0
2007-02-26 12:00:00,18.43,18.45,18.28,18.31,1706400.0,12.9758,12.9899,12.8702,12.8914,1706400.0
2007-02-26 13:00:00,18.3,18.42,18.25,18.42,1441600.0,12.8843,12.9688,12.8491,12.9688,1441600.0
2007-02-26 14:00:00,18.43,18.5,18.42,18.47,1293600.0,12.9758,13.0251,12.9688,13.004,1293600.0
2007-02-26 15:00:00,18.47,18.52,18.43,18.52,1680400.0,13.004,13.0392,12.9758,13.0392,1680400.0
2007-02-27 09:30:00,18.35,18.35,18.13,18.19,2699600.0,12.9195,12.9195,12.7646,12.8069,2699600.0
2007-02-27 10:00:00,18.2,18.34,18.07,18.2,3411600.0,12.8139,12.9125,12.7224,12.8139,3411600.0
2007-02-27 11:00:00,18.2,18.21,18.07,18.07,2248800.0,12.8139,12.821,12.7224,12.7224,2248800.0
2007-02-27 12:00:00,18.06,18.07,17.75,17.99,3670400.0,12.7153,12.7224,12.4971,12.6661,3670400.0
2007-02-27 13:00:00,17.99,18.04,17.93,17.93,2540000.0,12.6661,12.7013,12.6238,12.6238,2540000.0
2007-02-27 14:00:00,17.93,17.95,17.5,17.64,5014400.0,12.6238,12.6379,12.3211,12.4196,5014400.0
2007-02-27 15:00:00,17.64,17.86,17.5,17.65,8112000.0,12.4196,12.5745,12.3211,12.4267,8112000.0
2007-02-28 09:30:00,17.59,17.78,17.39,17.7,3466400.0,12.3844,12.5182,12.2436,12.4619,3466400.0
2007-02-28 10:00:00,17.7,18.02,17.63,17.86,6889200.0,12.4619,12.6872,12.4126,12.5745,6889200.0
2007-02-28 11:00:00,17.86,17.99,17.71,17.73,2555200.0,12.5745,12.6661,12.4689,12.483,2555200.0
2007-02-28 12:00:00,17.74,17.88,17.66,17.87,2318400.0,12.49,12.5886,12.4337,12.5816,2318400.0
2007-02-28 13:00:00,17.86,17.93,17.75,17.8,2253200.0,12.5745,12.6238,12.4971,12.5323,2253200.0
2007-02-28 14:00:00,17.79,17.85,17.71,17.76,1970000.0,12.5252,12.5675,12.4689,12.5041,1970000.0
2007-02-28 15:00:00,17.76,17.92,17.74,17.88,4364400.0,12.5041,12.6168,12.49,12.5886,4364400.0
2007-03-01 09:30:00,17.58,17.6,17.28,17.48,4140000.0,12.3774,12.3915,12.1662,12.307,4140000.0
2007-03-01 10:00:00,17.48,17.76,17.47,17.69,7058400.0,12.307,12.5041,12.2999,12.4548,7058400.0
2007-03-01 11:00:00,17.68,17.85,17.65,17.69,4563200.0,12.4478,12.5675,12.4267,12.4548,4563200.0
2007-03-01 12:00:00,17.69,17.81,17.69,17.79,2532400.0,12.4548,12.5393,12.4548,12.5252,2532400.0
2007-03-01 13:00:00,17.79,17.87,17.75,17.87,2064800.0,12.5252,12.5816,12.4971,12.5816,2064800.0
2007-03-01 14:00:00,17.87,17.9,17.74,17.78,2620800.0,12.5816,12.6027,12.49,12.5182,2620800.0
2007-03-01 15:00:00,17.78,17.79,17.63,17.64,4898400.0,12.5182,12.5252,12.4126,12.4196,4898400.0
2007-03-02 09:30:00,17.59,17.77,17.44,17.7,3124000.0,12.3844,12.5112,12.2788,12.4619,3124000.0
2007-03-02 10:00:00,17.7,17.81,17.65,17.81,2883600.0,12.4619,12.5393,12.4267,12.5393,2883600.0
2007-03-02 11:00:00,17.81,17.88,17.66,17.7,1738800.0,12.5393,12.5886,12.4337,12.4619,1738800.0
2007-03-02 12:00:00,17.7,17.75,17.53,17.62,1596400.0,12.4619,12.4971,12.3422,12.4056,1596400.0
2007-03-02 13:00:00,17.62,17.64,17.49,17.51,1982800.0,12.4056,12.4196,12.314,12.3281,1982800.0
2007-03-02 14:00:00,17.51,17.66,17.5,17.64,2217600.0,12.3281,12.4337,12.3211,12.4196,2217600.0
2007-03-02 15:00:00,17.64,17.75,17.61,17.61,4018000.0,12.4196,12.4971,12.3985,12.3985,4018000.0
2007-03-05 09:30:00,17.44,17.56,17.33,17.54,2470400.0,12.2788,12.3633,12.2014,12.3492,2470400.0
2007-03-05 10:00:00,17.54,17.63,17.46,17.63,3460400.0,12.3492,12.4126,12.2929,12.4126,3460400.0
2007-03-05 11:00:00,17.62,17.85,17.6,17.75,2777600.0,12.4056,12.5675,12.3915,12.4971,2777600.0
2007-03-05 12:00:00,17.75,17.75,17.63,17.63,1367200.0,12.4971,12.4971,12.4126,12.4126,1367200.0
2007-03-05 13:00:00,17.64,17.75,17.61,17.74,1356400.0,12.4196,12.4971,12.3985,12.49,1356400.0
2007-03-05 14:00:00,17.74,17.77,17.66,17.66,1448000.0,12.49,12.5112,12.4337,12.4337,1448000.0
2007-03-05 15:00:00,17.67,17.67,17.48,17.5,2602800.0,12.4408,12.4408,12.307,12.3211,2602800.0
2007-03-06 09:30:00,17.59,17.81,17.48,17.52,4380400.0,12.3844,12.5393,12.307,12.3352,4380400.0
2007-03-06 10:00:00,17.51,17.68,17.4,17.42,2983600.0,12.3281,12.4478,12.2507,12.2647,2983600.0
2007-03-06 11:00:00,17.42,17.5,17.42,17.48,1436400.0,12.2647,12.3211,12.2647,12.307,1436400.0
2007-03-06 12:00:00,17.48,17.5,17.41,17.48,1252400.0,12.307,12.3211,12.2577,12.307,1252400.0
2007-03-06 13:00:00,17.48,17.52,17.46,17.51,1126800.0,12.307,12.3352,12.2929,12.3281,1126800.0
2007-03-06 14:00:00,17.51,17.57,17.5,17.56,1349200.0,12.3281,12.3704,12.3211,12.3633,1349200.0
2007-03-06 15:00:00,17.56,17.7,17.52,17.68,3654000.0,12.3633,12.4619,12.3352,12.4478,3654000.0
2007-03-07 09:30:00,17.58,17.65,17.49,17.52,1483200.0,12.3774,12.4267,12.314,12.3352,1483200.0
2007-03-07 10:00:00,17.52,17.64,17.49,17.54,2377200.0,12.3352,12.4196,12.314,12.3492,2377200.0
2007-03-07 11:00:00,17.55,17.64,17.5,17.58,1026800.0,12.3563,12.4196,12.3211,12.3774,1026800.0
2007-03-07 12:00:00,17.58,17.64,17.5,17.63,3102000.0,12.3774,12.4196,12.3211,12.4126,3102000.0
2007-03-07 13:00:00,17.62,17.66,17.58,17.61,1832400.0,12.4056,12.4337,12.3774,12.3985,1832400.0
2007-03-07 14:00:00,17.61,17.61,17.55,17.58,1164800.0,12.3985,12.3985,12.3563,12.3774,1164800.0
2007-03-07 15:00:00,17.58,17.67,17.49,17.52,2916400.0,12.3774,12.4408,12.314,12.3352,2916400.0
2007-03-08 09:30:00,17.6,17.67,17.55,17.58,1666000.0,12.3915,12.4408,12.3563,12.3774,1666000.0
2007-03-08 10:00:00,17.58,17.74,17.54,17.7,2290000.0,12.3774,12.49,12.3492,12.4619,2290000.0
2007-03-08 11:00:00,17.7,17.7,17.57,17.57,1239600.0,12.4619,12.4619,12.3704,12.3704,1239600.0
2007-03-08 12:00:00,17.57,17.62,17.54,17.61,956800.0,12.3704,12.4056,12.3492,12.3985,956800.0
2007-03-08 13:00:00,17.6,17.63,17.55,17.58,1063600.0,12.3915,12.4126,12.3563,12.3774,1063600.0
2007-03-08 14:00:00,17.58,17.6,17.45,17.54,1475200.0,12.3774,12.3915,12.2859,12.3492,1475200.0
2007-03-08 15:00:00,17.54,17.59,17.47,17.5,1914800.0,12.3492,12.3844,12.2999,12.3211,1914800.0
2007-03-09 09:30:00,17.69,17.74,17.53,17.57,1162400.0,12.4548,12.49,12.3422,12.3704,1162400.0
2007-03-09 10:00:00,17.56,17.59,17.47,17.53,1258000.0,12.3633,12.3844,12.2999,12.3422,1258000.0
2007-03-09 11:00:00,17.53,17.67,17.52,17.59,912800.0,12.3422,12.4408,12.3352,12.3844,912800.0
2007-03-09 12:00:00,17.6,17.67,17.56,17.57,1761600.0,12.3915,12.4408,12.3633,12.3704,1761600.0
2007-03-09 13:00:00,17.57,17.61,17.49,17.49,1028000.0,12.3704,12.3985,12.314,12.314,1028000.0
2007-03-09 14:00:00,17.5,17.55,17.44,17.54,1560800.0,12.3211,12.3563,12.2788,12.3492,1560800.0
2007-03-09 15:00:00,17.55,17.59,17.48,17.56,2021200.0,12.3563,12.3844,12.307,12.3633,2021200.0
2007-03-12 09:30:00,17.46,17.59,17.44,17.49,814000.0,12.2929,12.3844,12.2788,12.314,814000.0
2007-03-12 10:00:00,17.49,17.54,17.45,17.48,1346400.0,12.314,12.3492,12.2859,12.307,1346400.0
2007-03-12 11:00:00,17.47,17.52,17.4,17.5,1161600.0,12.2999,12.3352,12.2507,12.3211,1161600.0
2007-03-12 12:00:00,17.5,17.54,17.46,17.5,904400.0,12.3211,12.3492,12.2929,12.3211,904400.0
2007-03-12 13:00:00,17.5,17.54,17.46,17.53,1072000.0,12.3211,12.3492,12.2929,12.3422,1072000.0
2007-03-12 14:00:00,17.53,17.75,17.5,17.73,2024400.0,12.3422,12.4971,12.3211,12.483,2024400.0
2007-03-12 15:00:00,17.73,17.74,17.62,17.71,2391200.0,12.483,12.49,12.4056,12.4689,2391200.0
2007-03-13 09:30:00,17.53,17.69,17.46,17.66,1137200.0,12.3422,12.4548,12.2929,12.4337,1137200.0
2007-03-13 10:00:00,17.66,17.67,17.53,17.54,1706400.0,12.4337,12.4408,12.3422,12.3492,1706400.0
2007-03-13 11:00:00,17.54,17.57,17.48,17.53,1213600.0,12.3492,12.3704,12.307,12.3422,1213600.0
2007-03-13 12:00:00,17.53,17.57,17.33,17.42,2756000.0,12.3422,12.3704,12.2014,12.2647,2756000.0
2007-03-13 13:00:00,17.42,17.44,17.34,17.39,1552000.0,12.2647,12.2788,12.2084,12.2436,1552000.0
2007-03-13 14:00:00,17.39,17.4,17.26,17.29,2898000.0,12.2436,12.2507,12.1521,12.1732,2898000.0
2007-03-13 15:00:00,17.29,17.37,17.21,17.21,3859600.0,12.1732,12.2295,12.1169,12.1169,3859600.0
2007-03-14 09:30:00,17.25,17.29,17.15,17.18,1930800.0,12.1451,12.1732,12.0746,12.0958,1930800.0
2007-03-14 10:00:00,17.18,17.43,17.18,17.39,3124800.0,12.0958,12.2718,12.0958,12.2436,3124800.0
2007-03-14 11:00:00,17.4,17.4,17.28,17.33,2316000.0,12.2507,12.2507,12.1662,12.2014,2316000.0
2007-03-14 12:00:00,17.33,17.34,17.07,17.11,2122800.0,12.2014,12.2084,12.0183,12.0465,2122800.0
2007-03-14 13:00:00,17.11,17.33,17.1,17.2,2104800.0,12.0465,12.2014,12.0394,12.1099,2104800.0
2007-03-14 14:00:00,17.2,17.38,17.15,17.3,2106800.0,12.1099,12.2366,12.0746,12.1803,2106800.0
2007-03-14 15:00:00,17.31,17.39,17.28,17.39,2505600.0,12.1873,12.2436,12.1662,12.2436,2505600.0
2007-03-15 09:30:00,17.42,17.47,17.34,17.44,1178400.0,12.2647,12.2999,12.2084,12.2788,1178400.0
2007-03-15 10:00:00,17.44,17.49,17.36,17.44,1594400.0,12.2788,12.314,12.2225,12.2788,1594400.0
2007-03-15 11:00:00,17.44,17.48,17.35,17.43,1894800.0,12.2788,12.307,12.2155,12.2718,1894800.0
2007-03-15 12:00:00,17.43,17.52,17.41,17.51,1797600.0,12.2718,12.3352,12.2577,12.3281,1797600.0
2007-03-15 13:00:00,17.52,17.56,17.43,17.49,1351200.0,12.3352,12.3633,12.2718,12.314,1351200.0
2007-03-15 14:00:00,17.5,17.55,17.48,17.51,1447200.0,12.3211,12.3563,12.307,12.3281,1447200.0
2007-03-15 15:00:00,17.51,17.56,17.5,17.53,2384800.0,12.3281,12.3633,12.3211,12.3422,2384800.0
2007-03-16 09:30:00,17.49,17.57,17.44,17.47,11071600.0,12.314,12.3704,12.2788,12.2999,11071600.0
2007-03-16 10:00:00,17.47,17.51,17.44,17.45,1256800.0,12.2999,12.3281,12.2788,12.2859,1256800.0
2007-03-16 11:00:00,17.45,17.46,17.32,17.44,1625600.0,12.2859,12.2929,12.1943,12.2788,1625600.0
2007-03-16 12:00:00,17.44,17.49,17.41,17.42,834000.0,12.2788,12.314,12.2577,12.2647,834000.0
2007-03-16 13:00:00,17.42,17.53,17.36,17.39,1145200.0,12.2647,12.3422,12.2225,12.2436,1145200.0
2007-03-16 14:00:00,17.39,17.53,17.28,17.35,1624400.0,12.2436,12.3422,12.1662,12.2155,1624400.0
2007-03-16 15:00:00,17.35,17.53,17.35,17.38,2858000.0,12.2155,12.3422,12.2155,12.2366,2858000.0
2007-03-19 09:30:00,17.49,17.5,17.39,17.41,1191600.0,12.314,12.3211,12.2436,12.2577,1191600.0
2007-03-19 10:00:00,17.41,17.65,17.37,17.64,3191200.0,12.2577,12.4267,12.2295,12.4196,3191200.0
2007-03-19 11:00:00,17.65,17.81,17.64,17.81,2412800.0,12.4267,12.5393,12.4196,12.5393,2412800.0
2007-03-19 12:00:00,17.81,17.82,17.7,17.74,1572400.0,12.5393,12.5464,12.4619,12.49,1572400.0
2007-03-19 13:00:00,17.73,17.8,17.71,17.76,1106000.0,12.483,12.5323,12.4689,12.5041,1106000.0
2007-03-19 14:00:00,17.77,17.79,17.72,17.75,878400.0,12.5112,12.5252,12.476,12.4971,878400.0
2007-03-19 15:00:00,17.75,17.76,17.68,17.69,1946400.0,12.4971,12.5041,12.4478,12.4548,1946400.0
2007-03-20 09:30:00,18.07,18.34,18.06,18.24,4922000.0,12.7224,12.9125,12.7153,12.8421,4922000.0
2007-03-20 10:00:00,18.25,18.25,18.17,18.2,4386400.0,12.8491,12.8491,12.7928,12.8139,4386400.0
2007-03-20 11:00:00,18.19,18.27,18.17,18.26,2496000.0,12.8069,12.8632,12.7928,12.8562,2496000.0
2007-03-20 12:00:00,18.26,18.4,18.25,18.35,3338000.0,12.8562,12.9547,12.8491,12.9195,3338000.0
2007-03-20 13:00:00,18.35,18.37,18.22,18.23,2288000.0,12.9195,12.9336,12.828,12.835,2288000.0
2007-03-20 14:00:00,18.22,18.31,17.69,18.23,1623200.0,12.828,12.8914,12.4548,12.835,1623200.0
2007-03-20 15:00:00,18.22,18.29,18.2,18.2,5068400.0,12.828,12.8773,12.8139,12.8139,5068400.0
2007-03-21 09:30:00,18.2,18.25,18.03,18.05,1616000.0,12.8139,12.8491,12.6942,12.7083,1616000.0
2007-03-21 10:00:00,18.05,18.12,18.02,18.09,2138000.0,12.7083,12.7576,12.6872,12.7365,2138000.0
2007-03-21 11:00:00,18.09,18.1,18.05,18.08,1220800.0,12.7365,12.7435,12.7083,12.7294,1220800.0
2007-03-21 12:00:00,18.08,18.15,18.05,18.15,1176400.0,12.7294,12.7787,12.7083,12.7787,1176400.0
2007-03-21 13:00:00,18.15,18.25,18.11,18.2,1706400.0,12.7787,12.8491,12.7505,12.8139,1706400.0
2007-03-21 14:00:00,18.2,18.49,18.19,18.48,6583200.0,12.8139,13.0181,12.8069,13.011,6583200.0
2007-03-21 15:00:00,18.49,18.6,18.36,18.6,5403600.0,13.0181,13.0955,12.9266,13.0955,5403600.0
2007-03-22 09:30:00,18.65,18.73,18.59,18.61,2144400.0,13.1307,13.1871,13.0885,13.1026,2144400.0
2007-03-22 10:00:00,18.62,18.69,18.54,18.58,2709600.0,13.1096,13.1589,13.0533,13.0815,2709600.0
2007-03-22 11:00:00,18.57,18.67,18.53,18.67,1812800.0,13.0744,13.1448,13.0463,13.1448,1812800.0
2007-03-22 12:00:00,18.67,18.67,18.58,18.63,1211600.0,13.1448,13.1448,13.0815,13.1167,1211600.0
2007-03-22 13:00:00,18.63,18.64,18.38,18.59,1177600.0,13.1167,13.1237,12.9406,13.0885,1177600.0
2007-03-22 14:00:00,18.59,18.69,18.59,18.64,1426400.0,13.0885,13.1589,13.0885,13.1237,1426400.0
2007-03-22 15:00:00,18.64,18.71,18.59,18.68,2203200.0,13.1237,13.173,13.0885,13.1519,2203200.0
2007-03-23 09:30:00,18.72,18.81,18.7,18.8,2206400.0,13.18,13.2434,13.1659,13.2363,2206400.0
2007-03-23 10:00:00,18.8,18.87,18.63,18.68,2486000.0,13.2363,13.2856,13.1167,13.1519,2486000.0
2007-03-23 11:00:00,18.68,18.74,18.62,18.64,1595600.0,13.1519,13.1941,13.1096,13.1237,1595600.0
2007-03-23 12:00:00,18.64,18.7,18.63,18.66,1389600.0,13.1237,13.1659,13.1167,13.1378,1389600.0
2007-03-23 13:00:00,18.66,18.69,18.64,18.69,1612400.0,13.1378,13.1589,13.1237,13.1589,1612400.0
2007-03-23 14:00:00,18.69,18.7,18.59,18.62,1716000.0,13.1589,13.1659,13.0885,13.1096,1716000.0
2007-03-23 15:00:00,18.63,18.71,18.61,18.63,2625600.0,13.1167,13.173,13.1026,13.1167,2625600.0
2007-03-26 09:30:00,18.6,18.67,18.57,18.6,848400.0,13.0955,13.1448,13.0744,13.0955,848400.0
2007-03-26 10:00:00,18.6,18.6,18.35,18.47,2814000.0,13.0955,13.0955,12.9195,13.004,2814000.0
2007-03-26 11:00:00,18.46,18.54,18.43,18.45,1447600.0,12.997,13.0533,12.9758,12.9899,1447600.0
2007-03-26 12:00:00,18.45,18.61,18.44,18.57,1023200.0,12.9899,13.1026,12.9829,13.0744,1023200.0
2007-03-26 13:00:00,18.57,18.63,18.55,18.61,1176400.0,13.0744,13.1167,13.0603,13.1026,1176400.0
2007-03-26 14:00:00,18.61,18.74,18.6,18.73,2827200.0,13.1026,13.1941,13.0955,13.1871,2827200.0
2007-03-26 15:00:00,18.73,18.86,18.72,18.84,3137600.0,13.1871,13.2786,13.18,13.2645,3137600.0
2007-03-27 09:30:00,18.75,18.83,18.71,18.75,825200.0,13.2011,13.2575,13.173,13.2011,825200.0
2007-03-27 10:00:00,18.75,18.82,18.74,18.78,1557200.0,13.2011,13.2504,13.1941,13.2223,1557200.0
2007-03-27 11:00:00,18.78,18.78,18.63,18.68,1018800.0,13.2223,13.2223,13.1167,13.1519,1018800.0
2007-03-27 12:00:00,18.68,18.71,18.63,18.68,1228400.0,13.1519,13.173,13.1167,13.1519,1228400.0
2007-03-27 13:00:00,18.68,18.81,18.68,18.81,1452400.0,13.1519,13.2434,13.1519,13.2434,1452400.0
2007-03-27 14:00:00,18.81,18.83,18.74,18.78,1073600.0,13.2434,13.2575,13.1941,13.2223,1073600.0
2007-03-27 15:00:00,18.78,18.8,18.73,18.75,2111200.0,13.2223,13.2363,13.1871,13.2011,2111200.0
2007-03-28 09:30:00,18.68,18.82,18.67,18.72,1229200.0,13.1519,13.2504,13.1448,13.18,1229200.0
2007-03-28 10:00:00,18.72,18.75,18.57,18.71,2538000.0,13.18,13.2011,13.0744,13.173,2538000.0
2007-03-28 11:00:00,18.7,18.7,18.61,18.67,1051200.0,13.1659,13.1659,13.1026,13.1448,1051200.0
2007-03-28 12:00:00,18.67,18.88,18.67,18.87,1526000.0,13.1448,13.2927,13.1448,13.2856,1526000.0
2007-03-28 13:00:00,18.87,18.91,18.82,18.88,1131200.0,13.2856,13.3138,13.2504,13.2927,1131200.0
2007-03-28 14:00:00,18.88,18.9,18.75,18.83,2452000.0,13.2927,13.3068,13.2011,13.2575,2452000.0
2007-03-28 15:00:00,18.82,18.88,18.76,18.76,2626400.0,13.2504,13.2927,13.2082,13.2082,2626400.0
2007-03-29 09:30:00,18.91,18.99,18.88,18.95,1948000.0,13.3138,13.3701,13.2927,13.342,1948000.0
2007-03-29 10:00:00,18.95,19.0,18.87,18.9,2521200.0,13.342,13.3772,13.2856,13.3068,2521200.0
2007-03-29 11:00:00,18.89,19.05,18.89,18.98,2096000.0,13.2997,13.4124,13.2997,13.3631,2096000.0
2007-03-29 12:00:00,18.98,18.99,18.9,18.9,2155200.0,13.3631,13.3701,13.3068,13.3068,2155200.0
2007-03-29 13:00:00,18.9,18.94,18.85,18.87,1583200.0,13.3068,13.3349,13.2716,13.2856,1583200.0
2007-03-29 14:00:00,18.87,18.96,18.76,18.93,1749600.0,13.2856,13.349,13.2082,13.3279,1749600.0
2007-03-29 15:00:00,18.94,19.07,18.9,19.06,2699600.0,13.3349,13.4264,13.3068,13.4194,2699600.0
2007-03-30 09:30:00,19.06,19.24,19.02,19.22,1729200.0,13.4194,13.5461,13.3912,13.5321,1729200.0
2007-03-30 10:00:00,19.22,19.24,19.09,19.11,1896800.0,13.5321,13.5461,13.4405,13.4546,1896800.0
2007-03-30 11:00:00,19.11,19.15,18.88,19.05,2496800.0,13.4546,13.4828,13.2927,13.4124,2496800.0
2007-03-30 12:00:00,19.04,19.13,18.96,19.1,1061200.0,13.4053,13.4687,13.349,13.4476,1061200.0
2007-03-30 13:00:00,19.1,19.27,19.08,19.25,1990400.0,13.4476,13.5673,13.4335,13.5532,1990400.0
2007-03-30 14:00:00,19.25,19.27,19.06,19.2,1475600.0,13.5532,13.5673,13.4194,13.518,1475600.0
2007-03-30 15:00:00,19.21,19.21,19.11,19.12,2606800.0,13.525,13.525,13.4546,13.4616,2606800.0
2007-04-02 09:30:00,19.23,19.27,19.13,19.15,1584000.0,13.5391,13.5673,13.4687,13.4828,1584000.0
2007-04-02 10:00:00,19.15,19.17,18.93,19.05,1985600.0,13.4828,13.4969,13.3279,13.4124,1985600.0
2007-04-02 11:00:00,19.04,19.15,18.99,19.0,1381600.0,13.4053,13.4828,13.3701,13.3772,1381600.0
2007-04-02 12:00:00,19.0,19.11,18.95,19.07,774400.0,13.3772,13.4546,13.342,13.4264,774400.0
2007-04-02 13:00:00,19.07,19.13,19.06,19.1,946400.0,13.4264,13.4687,13.4194,13.4476,946400.0
2007-04-02 14:00:00,19.1,19.14,19.08,19.12,1050400.0,13.4476,13.4757,13.4335,13.4616,1050400.0
2007-04-02 15:00:00,19.12,19.21,19.08,19.12,1310000.0,13.4616,13.525,13.4335,13.4616,1310000.0
2007-04-03 09:30:00,19.25,19.5,19.1,19.18,1287200.0,13.5532,13.7292,13.4476,13.5039,1287200.0
2007-04-03 10:00:00,19.18,19.5,19.18,19.47,2240000.0,13.5039,13.7292,13.5039,13.7081,2240000.0
2007-04-03 11:00:00,19.47,19.5,19.38,19.45,1520000.0,13.7081,13.7292,13.6447,13.694,1520000.0
2007-04-03 12:00:00,19.45,19.49,19.41,19.46,1054000.0,13.694,13.7222,13.6658,13.701,1054000.0
2007-04-03 13:00:00,19.46,19.49,19.43,19.47,1021200.0,13.701,13.7222,13.6799,13.7081,1021200.0
2007-04-03 14:00:00,19.48,19.5,19.43,19.46,918400.0,13.7151,13.7292,13.6799,13.701,918400.0
2007-04-03 15:00:00,19.46,19.49,19.43,19.47,1880800.0,13.701,13.7222,13.6799,13.7081,1880800.0
2007-04-04 09:30:00,19.43,19.53,19.35,19.46,1125200.0,13.6799,13.7503,13.6236,13.701,1125200.0
2007-04-04 10:00:00,19.45,19.56,19.41,19.54,1405200.0,13.694,13.7714,13.6658,13.7574,1405200.0
2007-04-04 11:00:00,19.53,19.54,19.49,19.52,1789200.0,13.7503,13.7574,13.7222,13.7433,1789200.0
2007-04-04 12:00:00,19.52,19.53,19.43,19.48,1021600.0,13.7433,13.7503,13.6799,13.7151,1021600.0
2007-04-04 13:00:00,19.47,19.47,19.42,19.43,1193600.0,13.7081,13.7081,13.6729,13.6799,1193600.0
2007-04-04 14:00:00,19.43,19.46,19.39,19.43,2163200.0,13.6799,13.701,13.6517,13.6799,2163200.0
2007-04-04 15:00:00,19.43,19.48,19.41,19.48,1888800.0,13.6799,13.7151,13.6658,13.7151,1888800.0
2007-04-05 09:30:00,19.39,19.5,19.38,19.46,924800.0,13.6517,13.7292,13.6447,13.701,924800.0
2007-04-05 10:00:00,19.47,19.62,19.47,19.61,1164400.0,13.7081,13.8137,13.7081,13.8066,1164400.0
2007-04-05 11:00:00,19.61,19.62,19.53,19.61,966800.0,13.8066,13.8137,13.7503,13.8066,966800.0
2007-04-05 12:00:00,19.61,19.63,19.53,19.54,1861200.0,13.8066,13.8207,13.7503,13.7574,1861200.0
2007-04-05 13:00:00,19.53,19.57,19.5,19.55,1498400.0,13.7503,13.7785,13.7292,13.7644,1498400.0
2007-04-05 14:00:00,19.55,19.6,19.53,19.57,1255600.0,13.7644,13.7996,13.7503,13.7785,1255600.0
2007-04-05 15:00:00,19.57,19.59,19.52,19.57,1613600.0,13.7785,13.7926,13.7433,13.7785,1613600.0
2007-04-09 09:30:00,19.44,19.55,19.38,19.41,2016000.0,13.6869,13.7644,13.6447,13.6658,2016000.0
2007-04-09 10:00:00,19.42,19.43,19.33,19.39,1549200.0,13.6729,13.6799,13.6095,13.6517,1549200.0
2007-04-09 11:00:00,19.39,19.48,19.39,19.45,1183200.0,13.6517,13.7151,13.6517,13.694,1183200.0
2007-04-09 12:00:00,19.46,19.5,19.37,19.49,1761600.0,13.701,13.7292,13.6377,13.7222,1761600.0
2007-04-09 13:00:00,19.48,19.49,19.41,19.42,976400.0,13.7151,13.7222,13.6658,13.6729,976400.0
2007-04-09 14:00:00,19.42,19.47,19.37,19.46,2144400.0,13.6729,13.7081,13.6377,13.701,2144400.0
2007-04-09 15:00:00,19.46,19.51,19.42,19.43,4142800.0,13.701,13.7362,13.6729,13.6799,4142800.0
2007-04-10 09:30:00,19.36,19.63,19.36,19.61,2245600.0,13.6306,13.8207,13.6306,13.8066,2245600.0
2007-04-10 10:00:00,19.61,19.62,19.42,19.42,3072000.0,13.8066,13.8137,13.6729,13.6729,3072000.0
2007-04-10 11:00:00,19.43,19.48,19.28,19.32,3616400.0,13.6799,13.7151,13.5743,13.6025,3616400.0
2007-04-10 12:00:00,19.32,19.53,19.25,19.27,1605200.0,13.6025,13.7503,13.5532,13.5673,1605200.0
2007-04-10 13:00:00,19.26,19.43,19.25,19.37,1548000.0,13.5602,13.6799,13.5532,13.6377,1548000.0
2007-04-10 14:00:00,19.37,19.41,19.34,19.36,1146400.0,13.6377,13.6658,13.6165,13.6306,1146400.0
2007-04-10 15:00:00,19.36,19.38,19.31,19.32,2502800.0,13.6306,13.6447,13.5954,13.6025,2502800.0
2007-04-11 09:30:00,19.31,19.39,19.08,19.08,1623200.0,13.5954,13.6517,13.4335,13.4335,1623200.0
2007-04-11 10:00:00,19.09,19.11,18.96,19.04,2580400.0,13.4405,13.4546,13.349,13.4053,2580400.0
2007-04-11 11:00:00,19.04,19.21,19.0,19.15,2536400.0,13.4053,13.525,13.3772,13.4828,2536400.0
2007-04-11 12:00:00,19.15,19.23,19.14,19.21,968800.0,13.4828,13.5391,13.4757,13.525,968800.0
2007-04-11 13:00:00,19.21,19.28,19.17,19.18,2055600.0,13.525,13.5743,13.4969,13.5039,2055600.0
2007-04-11 14:00:00,19.18,19.21,19.09,19.2,3199600.0,13.5039,13.525,13.4405,13.518,3199600.0
2007-04-11 15:00:00,19.2,19.22,19.15,19.16,1976000.0,13.518,13.5321,13.4828,13.4898,1976000.0
2007-04-12 09:30:00,19.22,19.44,19.18,19.43,1576800.0,13.5321,13.6869,13.5039,13.6799,1576800.0
2007-04-12 10:00:00,19.43,19.7,19.43,19.7,3947600.0,13.6799,13.87,13.6799,13.87,3947600.0
2007-04-12 11:00:00,19.7,19.7,19.57,19.65,1848800.0,13.87,13.87,13.7785,13.8348,1848800.0
2007-04-12 12:00:00,19.65,19.75,19.63,19.73,1547600.0,13.8348,13.9052,13.8207,13.8911,1547600.0
2007-04-12 13:00:00,19.72,19.79,19.7,19.7,2623200.0,13.8841,13.9334,13.87,13.87,2623200.0
2007-04-12 14:00:00,19.7,19.83,19.64,19.77,2236800.0,13.87,13.9615,13.8278,13.9193,2236800.0
2007-04-12 15:00:00,19.78,19.81,19.68,19.74,3091600.0,13.9263,13.9475,13.8559,13.8982,3091600.0
2007-04-13 09:30:00,19.82,19.84,19.58,19.62,1798800.0,13.9545,13.9686,13.7855,13.8137,1798800.0
2007-04-13 10:00:00,19.62,19.62,19.47,19.56,2962400.0,13.8137,13.8137,13.7081,13.7714,2962400.0
2007-04-13 11:00:00,19.56,19.58,19.48,19.57,2257200.0,13.7714,13.7855,13.7151,13.7785,2257200.0
2007-04-13 12:00:00,19.57,19.59,19.46,19.52,1485200.0,13.7785,13.7926,13.701,13.7433,1485200.0
2007-04-13 13:00:00,19.52,19.63,19.51,19.62,903200.0,13.7433,13.8207,13.7362,13.8137,903200.0
2007-04-13 14:00:00,19.62,19.63,19.56,19.59,1657600.0,13.8137,13.8207,13.7714,13.7926,1657600.0
2007-04-13 15:00:00,19.59,19.65,19.57,19.6,1937600.0,13.7926,13.8348,13.7785,13.7996,1937600.0
2007-04-16 09:30:00,19.66,19.73,19.61,19.71,1431600.0,13.8418,13.8911,13.8066,13.877,1431600.0
2007-04-16 10:00:00,19.7,19.77,19.65,19.75,1856800.0,13.87,13.9193,13.8348,13.9052,1856800.0
2007-04-16 11:00:00,19.75,19.93,19.73,19.92,1884000.0,13.9052,14.0319,13.8911,14.0249,1884000.0
2007-04-16 12:00:00,19.92,19.93,19.86,19.89,1169600.0,14.0249,14.0319,13.9827,14.0038,1169600.0
2007-04-16 13:00:00,19.89,19.93,19.78,19.78,1384800.0,14.0038,14.0319,13.9263,13.9263,1384800.0
2007-04-16 14:00:00,19.79,19.88,19.78,19.86,1276800.0,13.9334,13.9967,13.9263,13.9827,1276800.0
2007-04-16 15:00:00,19.86,19.94,19.85,19.93,2817600.0,13.9827,14.039,13.9756,14.0319,2817600.0
2007-04-17 09:30:00,19.92,19.99,19.87,19.93,2018400.0,14.0249,14.0742,13.9897,14.0319,2018400.0
2007-04-17 10:00:00,19.93,19.98,19.85,19.89,3748800.0,14.0319,14.0671,13.9756,14.0038,3748800.0
2007-04-17 11:00:00,19.89,19.92,19.8,19.82,1999200.0,14.0038,14.0249,13.9404,13.9545,1999200.0
2007-04-17 12:00:00,19.82,19.98,19.81,19.83,1120400.0,13.9545,14.0671,13.9475,13.9615,1120400.0
2007-04-17 13:00:00,19.83,19.86,19.78,19.8,1304400.0,13.9615,13.9827,13.9263,13.9404,1304400.0
2007-04-17 14:00:00,19.8,19.89,19.79,19.84,1272800.0,13.9404,14.0038,13.9334,13.9686,1272800.0
2007-04-17 15:00:00,19.83,19.86,19.81,19.85,1388000.0,13.9615,13.9827,13.9475,13.9756,1388000.0
2007-04-18 09:30:00,19.81,19.91,19.65,19.68,2220000.0,13.9475,14.0179,13.8348,13.8559,2220000.0
2007-04-18 10:00:00,19.68,19.82,19.57,19.61,2882400.0,13.8559,13.9545,13.7785,13.8066,2882400.0
2007-04-18 11:00:00,19.61,19.65,19.6,19.64,1702800.0,13.8066,13.8348,13.7996,13.8278,1702800.0
2007-04-18 12:00:00,19.64,19.65,19.5,19.53,1715200.0,13.8278,13.8348,13.7292,13.7503,1715200.0
2007-04-18 13:00:00,19.53,19.63,19.53,19.61,2003200.0,13.7503,13.8207,13.7503,13.8066,2003200.0
2007-04-18 14:00:00,19.61,19.69,19.6,19.64,2194400.0,13.8066,13.863,13.7996,13.8278,2194400.0
2007-04-18 15:00:00,19.65,19.84,19.58,19.6,3724000.0,13.8348,13.9686,13.7855,13.7996,3724000.0
2007-04-19 09:30:00,19.9,20.05,19.67,20.04,6397600.0,14.0108,14.1164,13.8489,14.1094,6397600.0
2007-04-19 10:00:00,20.05,20.29,19.91,20.28,7619200.0,14.1164,14.2854,14.0179,14.2784,7619200.0
2007-04-19 11:00:00,20.28,20.53,20.07,20.51,6702000.0,14.2784,14.4544,14.1305,14.4403,6702000.0
2007-04-19 12:00:00,20.51,20.66,20.43,20.45,3983200.0,14.4403,14.5459,14.384,14.3981,3983200.0
2007-04-19 13:00:00,20.45,20.62,20.45,20.61,2849600.0,14.3981,14.5177,14.3981,14.5107,2849600.0
2007-04-19 14:00:00,20.61,20.61,20.4,20.48,3778000.0,14.5107,14.5107,14.3628,14.4192,3778000.0
2007-04-19 15:00:00,20.47,20.49,20.36,20.43,5243600.0,14.4121,14.4262,14.3347,14.384,5243600.0
2007-04-20 09:30:00,20.67,20.75,20.48,20.64,8563600.0,14.5529,14.6093,14.4192,14.5318,8563600.0
2007-04-20 10:00:00,20.64,20.66,20.5,20.56,3997200.0,14.5318,14.5459,14.4333,14.4755,3997200.0
2007-04-20 11:00:00,20.56,20.58,20.46,20.55,2360400.0,14.4755,14.4896,14.4051,14.4685,2360400.0
2007-04-20 12:00:00,20.55,20.62,20.53,20.56,1532400.0,14.4685,14.5177,14.4544,14.4755,1532400.0
2007-04-20 13:00:00,20.57,20.59,20.5,20.53,1197600.0,14.4825,14.4966,14.4333,14.4544,1197600.0
2007-04-20 14:00:00,20.53,20.6,20.53,20.57,1834800.0,14.4544,14.5037,14.4544,14.4825,1834800.0
2007-04-20 15:00:00,20.57,20.61,20.54,20.59,3044800.0,14.4825,14.5107,14.4614,14.4966,3044800.0
2007-04-23 09:30:00,20.63,20.81,20.63,20.75,2320000.0,14.5248,14.6515,14.5248,14.6093,2320000.0
2007-04-23 10:00:00,20.75,21.03,20.72,20.95,4487600.0,14.6093,14.8064,14.5881,14.7501,4487600.0
2007-04-23 11:00:00,20.94,20.98,20.8,20.85,2732400.0,14.743,14.7712,14.6445,14.6797,2732400.0
2007-04-23 12:00:00,20.85,20.86,20.74,20.78,2192800.0,14.6797,14.6867,14.6022,14.6304,2192800.0
2007-04-23 13:00:00,20.78,20.82,20.75,20.76,1729200.0,14.6304,14.6586,14.6093,14.6163,1729200.0
2007-04-23 14:00:00,20.76,20.83,20.73,20.79,2288400.0,14.6163,14.6656,14.5952,14.6374,2288400.0
2007-04-23 15:00:00,20.79,20.84,20.75,20.81,4196800.0,14.6374,14.6726,14.6093,14.6515,4196800.0
2007-04-24 09:30:00,20.79,20.95,20.75,20.84,1381200.0,14.6374,14.7501,14.6093,14.6726,1381200.0
2007-04-24 10:00:00,20.83,20.83,20.67,20.75,3490400.0,14.6656,14.6656,14.5529,14.6093,3490400.0
2007-04-24 11:00:00,20.75,20.82,20.73,20.73,1455200.0,14.6093,14.6586,14.5952,14.5952,1455200.0
2007-04-24 12:00:00,20.73,20.89,20.73,20.84,2521200.0,14.5952,14.7078,14.5952,14.6726,2521200.0
2007-04-24 13:00:00,20.84,20.86,20.79,20.83,1352400.0,14.6726,14.6867,14.6374,14.6656,1352400.0
2007-04-24 14:00:00,20.83,20.84,20.75,20.81,2042400.0,14.6656,14.6726,14.6093,14.6515,2042400.0
2007-04-24 15:00:00,20.8,20.85,20.76,20.84,2090400.0,14.6445,14.6797,14.6163,14.6726,2090400.0
2007-04-25 09:30:00,20.79,20.85,20.6,20.7,2120800.0,14.6374,14.6797,14.5037,14.5741,2120800.0
2007-04-25 10:00:00,20.69,20.86,20.66,20.67,2437200.0,14.567,14.6867,14.5459,14.5529,2437200.0
2007-04-25 11:00:00,20.67,20.8,20.67,20.79,1746800.0,14.5529,14.6445,14.5529,14.6374,1746800.0
2007-04-25 12:00:00,20.79,20.81,20.75,20.79,1180000.0,14.6374,14.6515,14.6093,14.6374,1180000.0
2007-04-25 13:00:00,20.79,20.85,20.78,20.85,2173200.0,14.6374,14.6797,14.6304,14.6797,2173200.0
2007-04-25 14:00:00,20.85,20.97,20.81,20.93,2560800.0,14.6797,14.7642,14.6515,14.736,2560800.0
2007-04-25 15:00:00,20.93,21.07,20.93,21.04,3276400.0,14.736,14.8346,14.736,14.8134,3276400.0
2007-04-26 09:30:00,21.03,21.04,20.88,20.88,1518800.0,14.8064,14.8134,14.7008,14.7008,1518800.0
2007-04-26 10:00:00,20.88,21.0,20.86,20.95,2495200.0,14.7008,14.7853,14.6867,14.7501,2495200.0
2007-04-26 11:00:00,20.95,21.0,20.9,21.0,1684000.0,14.7501,14.7853,14.7149,14.7853,1684000.0
2007-04-26 12:00:00,21.0,21.06,20.96,21.02,1802000.0,14.7853,14.8275,14.7571,14.7994,1802000.0
2007-04-26 13:00:00,21.02,21.02,20.94,20.96,1868400.0,14.7994,14.7994,14.743,14.7571,1868400.0
2007-04-26 14:00:00,20.96,21.05,20.96,20.97,1402000.0,14.7571,14.8205,14.7571,14.7642,1402000.0
2007-04-26 15:00:00,20.97,21.0,20.97,21.0,1770000.0,14.7642,14.7853,14.7642,14.7853,1770000.0
2007-04-27 09:30:00,21.0,21.01,20.72,20.85,1593600.0,14.7853,14.7923,14.5881,14.6797,1593600.0
2007-04-27 10:00:00,20.85,20.93,20.8,20.8,3480400.0,14.6797,14.736,14.6445,14.6445,3480400.0
2007-04-27 11:00:00,20.8,20.83,20.64,20.65,2882800.0,14.6445,14.6656,14.5318,14.5389,2882800.0
2007-04-27 12:00:00,20.65,20.65,20.52,20.55,3538000.0,14.5389,14.5389,14.4473,14.4685,3538000.0
2007-04-27 13:00:00,20.55,20.58,20.44,20.49,2083200.0,14.4685,14.4896,14.391,14.4262,2083200.0
2007-04-27 14:00:00,20.49,20.52,20.45,20.47,2488800.0,14.4262,14.4473,14.3981,14.4121,2488800.0
2007-04-27 15:00:00,20.47,20.5,20.35,20.47,4971200.0,14.4121,14.4333,14.3276,14.4121,4971200.0
2007-04-30 09:30:00,20.47,20.53,20.21,20.25,1974000.0,14.4121,14.4544,14.2291,14.2572,1974000.0
2007-04-30 10:00:00,20.25,20.41,20.19,20.39,3829600.0,14.2572,14.3699,14.215,14.3558,3829600.0
2007-04-30 11:00:00,20.4,20.41,20.3,20.38,1823600.0,14.3628,14.3699,14.2924,14.3488,1823600.0
2007-04-30 12:00:00,20.37,20.42,20.35,20.4,2096000.0,14.3417,14.3769,14.3276,14.3628,2096000.0
2007-04-30 13:00:00,20.4,20.58,20.4,20.54,3726400.0,14.3628,14.4896,14.3628,14.4614,3726400.0
2007-04-30 14:00:00,20.54,20.62,20.45,20.53,2788800.0,14.4614,14.5177,14.3981,14.4544,2788800.0
2007-04-30 15:00:00,20.53,20.56,20.41,20.44,3560800.0,14.4544,14.4755,14.3699,14.391,3560800.0
2007-05-01 09:30:00,20.53,20.66,20.48,20.59,1659200.0,14.4544,14.5459,14.4192,14.4966,1659200.0
2007-05-01 10:00:00,20.59,20.63,20.4,20.62,3345200.0,14.4966,14.5248,14.3628,14.5177,3345200.0
2007-05-01 11:00:00,20.61,20.64,20.5,20.52,1876000.0,14.5107,14.5318,14.4333,14.4473,1876000.0
2007-05-01 12:00:00,20.52,20.59,20.49,20.56,1494400.0,14.4473,14.4966,14.4262,14.4755,1494400.0
2007-05-01 13:00:00,20.56,20.65,20.5,20.63,1547600.0,14.4755,14.5389,14.4333,14.5248,1547600.0
2007-05-01 14:00:00,20.63,20.87,20.52,20.62,2600000.0,14.5248,14.6938,14.4473,14.5177,2600000.0
2007-05-01 15:00:00,20.62,20.65,20.56,20.65,2435200.0,14.5177,14.5389,14.4755,14.5389,2435200.0
2007-05-02 09:30:00,20.68,20.69,20.56,20.61,1099600.0,14.56,14.567,14.4755,14.5107,1099600.0
2007-05-02 10:00:00,20.61,20.86,20.6,20.85,2975600.0,14.5107,14.6867,14.5037,14.6797,2975600.0
2007-05-02 11:00:00,20.85,20.92,20.79,20.83,2546800.0,14.6797,14.729,14.6374,14.6656,2546800.0
2007-05-02 12:00:00,20.84,20.92,20.83,20.91,4400800.0,14.6726,14.729,14.6656,14.7219,4400800.0
2007-05-02 13:00:00,20.91,21.01,20.9,20.95,2444400.0,14.7219,14.7923,14.7149,14.7501,2444400.0
2007-05-02 14:00:00,20.95,21.0,20.94,20.95,3189600.0,14.7501,14.7853,14.743,14.7501,3189600.0
2007-05-02 15:00:00,20.95,20.98,20.65,20.84,3137200.0,14.7501,14.7712,14.5389,14.6726,3137200.0
2007-05-03 09:30:00,20.97,20.99,20.76,20.9,791200.0,14.7642,14.7782,14.6163,14.7149,791200.0
2007-05-03 10:00:00,20.9,20.93,20.78,20.9,2291200.0,14.7149,14.736,14.6304,14.7149,2291200.0
2007-05-03 11:00:00,20.9,20.93,20.78,20.8,1560400.0,14.7149,14.736,14.6304,14.6445,1560400.0
2007-05-03 12:00:00,20.8,20.81,20.72,20.81,1268000.0,14.6445,14.6515,14.5881,14.6515,1268000.0
2007-05-03 13:00:00,20.81,20.84,20.75,20.78,966400.0,14.6515,14.6726,14.6093,14.6304,966400.0
2007-05-03 14:00:00,20.78,20.83,20.74,20.83,1614800.0,14.6304,14.6656,14.6022,14.6656,1614800.0
2007-05-03 15:00:00,20.83,20.88,20.75,20.81,1657600.0,14.6656,14.7008,14.6093,14.6515,1657600.0
2007-05-04 09:30:00,20.85,20.89,20.78,20.84,1138800.0,14.6797,14.7078,14.6304,14.6726,1138800.0
2007-05-04 10:00:00,20.84,21.03,20.78,20.91,1677600.0,14.6726,14.8064,14.6304,14.7219,1677600.0
2007-05-04 11:00:00,20.91,20.94,20.82,20.91,1314800.0,14.7219,14.743,14.6586,14.7219,1314800.0
2007-05-04 12:00:00,20.91,20.92,20.65,20.81,1468000.0,14.7219,14.729,14.5389,14.6515,1468000.0
2007-05-04 13:00:00,20.8,20.83,20.61,20.66,1047600.0,14.6445,14.6656,14.5107,14.5459,1047600.0
2007-05-04 14:00:00,20.66,20.75,20.64,20.75,802800.0,14.5459,14.6093,14.5318,14.6093,802800.0
2007-05-04 15:00:00,20.75,20.79,20.46,20.78,1451200.0,14.6093,14.6374,14.4051,14.6304,1451200.0
2007-05-07 09:30:00,20.75,20.94,20.73,20.85,902000.0,14.6093,14.743,14.5952,14.6797,902000.0
2007-05-07 10:00:00,20.85,20.98,20.85,20.86,984800.0,14.6797,14.7712,14.6797,14.6867,984800.0
2007-05-07 11:00:00,20.86,20.88,20.79,20.79,670400.0,14.6867,14.7008,14.6374,14.6374,670400.0
2007-05-07 12:00:00,20.79,20.87,20.78,20.85,850400.0,14.6374,14.6938,14.6304,14.6797,850400.0
2007-05-07 13:00:00,20.85,20.9,20.84,20.89,526800.0,14.6797,14.7149,14.6726,14.7078,526800.0
2007-05-07 14:00:00,20.89,20.9,20.86,20.89,632000.0,14.7078,14.7149,14.6867,14.7078,632000.0
2007-05-07 15:00:00,20.89,20.89,20.71,20.74,1548800.0,14.7078,14.7078,14.5811,14.6022,1548800.0
2007-05-08 09:30:00,20.75,20.78,20.59,20.73,872400.0,14.6093,14.6304,14.4966,14.5952,872400.0
2007-05-08 10:00:00,20.72,20.75,20.5,20.63,3444400.0,14.5881,14.6093,14.4333,14.5248,3444400.0
2007-05-08 11:00:00,20.64,20.64,20.49,20.5,971200.0,14.5318,14.5318,14.4262,14.4333,971200.0
2007-05-08 12:00:00,20.5,20.57,20.46,20.55,1267600.0,14.4333,14.4825,14.4051,14.4685,1267600.0
2007-05-08 13:00:00,20.55,20.68,20.54,20.65,941600.0,14.4685,14.56,14.4614,14.5389,941600.0
2007-05-08 14:00:00,20.65,20.75,20.6,20.68,1103200.0,14.5389,14.6093,14.5037,14.56,1103200.0
2007-05-08 15:00:00,20.68,20.77,20.67,20.71,2567600.0,14.56,14.6233,14.5529,14.5811,2567600.0
2007-05-09 09:30:00,20.81,21.04,20.76,20.88,1992800.0,14.6515,14.8134,14.6163,14.7008,1992800.0
2007-05-09 10:00:00,20.88,20.88,20.7,20.81,2612400.0,14.7008,14.7008,14.5741,14.6515,2612400.0
2007-05-09 11:00:00,20.81,20.84,20.78,20.8,1350000.0,14.6515,14.6726,14.6304,14.6445,1350000.0
2007-05-09 12:00:00,20.8,20.88,20.8,20.83,1050400.0,14.6445,14.7008,14.6445,14.6656,1050400.0
2007-05-09 13:00:00,20.83,20.85,20.77,20.78,579200.0,14.6656,14.6797,14.6233,14.6304,579200.0
2007-05-09 14:00:00,20.78,20.88,20.75,20.75,2874800.0,14.6304,14.7008,14.6093,14.6093,2874800.0
2007-05-09 15:00:00,20.75,20.84,20.71,20.76,2733200.0,14.6093,14.6726,14.5811,14.6163,2733200.0
2007-05-10 09:30:00,20.67,20.7,20.55,20.55,989200.0,14.5529,14.5741,14.4685,14.4685,989200.0
2007-05-10 10:00:00,20.56,20.57,20.45,20.48,1416400.0,14.4755,14.4825,14.3981,14.4192,1416400.0
2007-05-10 11:00:00,20.48,20.5,20.22,20.22,2275600.0,14.4192,14.4333,14.2361,14.2361,2275600.0
2007-05-10 12:00:00,20.23,20.35,20.16,20.34,2034400.0,14.2432,14.3276,14.1939,14.3206,2034400.0
2007-05-10 13:00:00,20.33,20.35,20.2,20.31,1180400.0,14.3136,14.3276,14.222,14.2995,1180400.0
2007-05-10 14:00:00,20.31,20.4,20.3,20.32,1318400.0,14.2995,14.3628,14.2924,14.3065,1318400.0
2007-05-10 15:00:00,20.32,20.33,20.2,20.27,2932000.0,14.3065,14.3136,14.222,14.2713,2932000.0
2007-05-11 09:30:00,20.28,20.53,20.27,20.53,1469200.0,14.2784,14.4544,14.2713,14.4544,1469200.0
2007-05-11 10:00:00,20.53,20.68,20.28,20.63,3995600.0,14.4544,14.56,14.2784,14.5248,3995600.0
2007-05-11 11:00:00,20.63,20.65,20.49,20.56,1787600.0,14.5248,14.5389,14.4262,14.4755,1787600.0
2007-05-11 12:00:00,20.56,20.56,20.38,20.41,1882400.0,14.4755,14.4755,14.3488,14.3699,1882400.0
2007-05-11 13:00:00,20.41,20.45,20.33,20.44,1942800.0,14.3699,14.3981,14.3136,14.391,1942800.0
2007-05-11 14:00:00,20.44,20.47,20.39,20.45,1204800.0,14.391,14.4121,14.3558,14.3981,1204800.0
2007-05-11 15:00:00,20.45,20.55,20.42,20.53,2390000.0,14.3981,14.4685,14.3769,14.4544,2390000.0
2007-05-14 09:30:00,20.55,20.72,20.49,20.72,708000.0,14.4685,14.5881,14.4262,14.5881,708000.0
2007-05-14 10:00:00,20.72,20.72,20.53,20.65,2495600.0,14.5881,14.5881,14.4544,14.5389,2495600.0
2007-05-14 11:00:00,20.64,20.68,20.55,20.6,1057200.0,14.5318,14.56,14.4685,14.5037,1057200.0
2007-05-14 12:00:00,20.6,20.61,20.51,20.55,862800.0,14.5037,14.5107,14.4403,14.4685,862800.0
2007-05-14 13:00:00,20.55,20.58,20.38,20.39,1581200.0,14.4685,14.4896,14.3488,14.3558,1581200.0
2007-05-14 14:00:00,20.38,20.39,20.3,20.35,1952800.0,14.3488,14.3558,14.2924,14.3276,1952800.0
2007-05-14 15:00:00,20.35,20.44,20.32,20.43,2087200.0,14.3276,14.391,14.3065,14.384,2087200.0
2007-05-15 09:30:00,20.52,20.6,20.39,20.54,1071600.0,14.4473,14.5037,14.3558,14.4614,1071600.0
2007-05-15 10:00:00,20.55,20.8,20.51,20.56,2421600.0,14.4685,14.6445,14.4403,14.4755,2421600.0
2007-05-15 11:00:00,20.57,20.63,20.5,20.61,2352800.0,14.4825,14.5248,14.4333,14.5107,2352800.0
2007-05-15 12:00:00,20.62,20.78,20.6,20.69,1377200.0,14.5177,14.6304,14.5037,14.567,1377200.0
2007-05-15 13:00:00,20.69,20.77,20.66,20.76,1684400.0,14.567,14.6233,14.5459,14.6163,1684400.0
2007-05-15 14:00:00,20.75,20.77,20.53,20.59,1890400.0,14.6093,14.6233,14.4544,14.4966,1890400.0
2007-05-15 15:00:00,20.59,20.62,20.45,20.46,4260400.0,14.4966,14.5177,14.3981,14.4051,4260400.0
2007-05-16 09:30:00,20.58,20.64,20.5,20.58,1669600.0,14.4896,14.5318,14.4333,14.4896,1669600.0
2007-05-16 10:00:00,20.57,20.65,20.48,20.55,2355600.0,14.4825,14.5389,14.4192,14.4685,2355600.0
2007-05-16 11:00:00,20.56,20.79,20.55,20.78,2309200.0,14.4755,14.6374,14.4685,14.6304,2309200.0
2007-05-16 12:00:00,20.78,20.83,20.68,20.81,1699200.0,14.6304,14.6656,14.56,14.6515,1699200.0
2007-05-16 13:00:00,20.81,20.87,20.46,20.83,1392400.0,14.6515,14.6938,14.4051,14.6656,1392400.0
2007-05-16 14:00:00,20.83,20.97,20.83,20.85,2918400.0,14.6656,14.7642,14.6656,14.6797,2918400.0
2007-05-16 15:00:00,20.85,21.0,20.83,21.0,4003600.0,14.6797,14.7853,14.6656,14.7853,4003600.0
2007-05-17 09:30:00,21.0,21.11,20.95,21.03,1384800.0,14.7853,14.8627,14.7501,14.8064,1384800.0
2007-05-17 10:00:00,21.03,21.06,20.81,20.99,3408800.0,14.8064,14.8275,14.6515,14.7782,3408800.0
2007-05-17 11:00:00,21.0,21.05,20.93,20.94,1463200.0,14.7853,14.8205,14.736,14.743,1463200.0
2007-05-17 12:00:00,20.94,20.99,20.87,20.87,1010400.0,14.743,14.7782,14.6938,14.6938,1010400.0
2007-05-17 13:00:00,20.86,20.89,20.78,20.8,982000.0,14.6867,14.7078,14.6304,14.6445,982000.0
2007-05-17 14:00:00,20.81,20.88,20.77,20.88,917600.0,14.6515,14.7008,14.6233,14.7008,917600.0
2007-05-17 15:00:00,20.88,20.93,20.71,20.73,2702400.0,14.7008,14.736,14.5811,14.5952,2702400.0
2007-05-18 09:30:00,20.74,20.79,20.49,20.59,3836400.0,14.6022,14.6374,14.4262,14.4966,3836400.0
2007-05-18 10:00:00,20.59,20.77,20.56,20.71,1904800.0,14.4966,14.6233,14.4755,14.5811,1904800.0
2007-05-18 11:00:00,20.7,20.75,20.67,20.71,738800.0,14.5741,14.6093,14.5529,14.5811,738800.0
2007-05-18 12:00:00,20.71,20.97,20.68,20.88,1095600.0,14.5811,14.7642,14.56,14.7008,1095600.0
2007-05-18 13:00:00,20.88,20.92,20.85,20.88,664000.0,14.7008,14.729,14.6797,14.7008,664000.0
2007-05-18 14:00:00,20.87,20.88,20.69,20.75,1046400.0,14.6938,14.7008,14.567,14.6093,1046400.0
2007-05-18 15:00:00,20.75,20.81,20.7,20.75,1834400.0,14.6093,14.6515,14.5741,14.6093,1834400.0
2007-05-21 09:30:00,20.71,20.84,20.66,20.67,700000.0,14.5811,14.6726,14.5459,14.5529,700000.0
2007-05-21 10:00:00,20.68,20.82,20.65,20.77,1507200.0,14.56,14.6586,14.5389,14.6233,1507200.0
2007-05-21 11:00:00,20.78,20.83,20.69,20.73,1529200.0,14.6304,14.6656,14.567,14.5952,1529200.0
2007-05-21 12:00:00,20.72,20.8,20.66,20.66,1716400.0,14.5881,14.6445,14.5459,14.5459,1716400.0
2007-05-21 13:00:00,20.66,20.77,20.66,20.75,824400.0,14.5459,14.6233,14.5459,14.6093,824400.0
2007-05-21 14:00:00,20.75,20.77,20.66,20.68,1642400.0,14.6093,14.6233,14.5459,14.56,1642400.0
2007-05-21 15:00:00,20.68,20.68,20.57,20.68,2681200.0,14.56,14.56,14.4825,14.56,2681200.0
2007-05-22 09:30:00,20.77,20.86,20.66,20.71,917600.0,14.6233,14.6867,14.5459,14.5811,917600.0
2007-05-22 10:00:00,20.72,20.78,20.61,20.64,2038000.0,14.5881,14.6304,14.5107,14.5318,2038000.0
2007-05-22 11:00:00,20.63,20.78,20.61,20.77,1481200.0,14.5248,14.6304,14.5107,14.6233,1481200.0
2007-05-22 12:00:00,20.77,20.9,20.75,20.9,992400.0,14.6233,14.7149,14.6093,14.7149,992400.0
2007-05-22 13:00:00,20.9,21.03,20.87,20.98,1504800.0,14.7149,14.8064,14.6938,14.7712,1504800.0
2007-05-22 14:00:00,20.98,21.11,20.94,20.95,1976000.0,14.7712,14.8627,14.743,14.7501,1976000.0
2007-05-22 15:00:00,20.96,21.0,20.9,20.93,2319600.0,14.7571,14.7853,14.7149,14.736,2319600.0
2007-05-23 09:30:00,20.9,20.98,20.74,20.92,1156800.0,14.7149,14.7712,14.6022,14.729,1156800.0
2007-05-23 10:00:00,20.91,20.97,20.8,20.84,1807200.0,14.7219,14.7642,14.6445,14.6726,1807200.0
2007-05-23 11:00:00,20.85,21.12,20.84,21.04,1774800.0,14.6797,14.8698,14.6726,14.8134,1774800.0
2007-05-23 12:00:00,21.04,21.11,20.86,20.95,4115600.0,14.8134,14.8627,14.6867,14.7501,4115600.0
2007-05-23 13:00:00,20.95,21.07,20.89,20.9,1050000.0,14.7501,14.8346,14.7078,14.7149,1050000.0
2007-05-23 14:00:00,20.9,20.92,20.77,20.8,1804000.0,14.7149,14.729,14.6233,14.6445,1804000.0
2007-05-23 15:00:00,20.8,20.82,20.63,20.64,2832400.0,14.6445,14.6586,14.5248,14.5318,2832400.0
2007-05-24 09:30:00,20.69,20.73,20.44,20.54,1600400.0,14.567,14.5952,14.391,14.4614,1600400.0
2007-05-24 10:00:00,20.54,20.76,20.46,20.49,3276400.0,14.4614,14.6163,14.4051,14.4262,3276400.0
2007-05-24 11:00:00,20.5,20.55,20.31,20.51,2704800.0,14.4333,14.4685,14.2995,14.4403,2704800.0
2007-05-24 12:00:00,20.52,20.59,20.45,20.53,1370400.0,14.4473,14.4966,14.3981,14.4544,1370400.0
2007-05-24 13:00:00,20.53,20.66,20.51,20.65,1151600.0,14.4544,14.5459,14.4403,14.5389,1151600.0
2007-05-24 14:00:00,20.65,20.66,20.48,20.53,1880800.0,14.5389,14.5459,14.4192,14.4544,1880800.0
2007-05-24 15:00:00,20.53,20.61,20.45,20.59,2850400.0,14.4544,14.5107,14.3981,14.4966,2850400.0
2007-05-25 09:30:00,20.62,20.68,20.48,20.56,904800.0,14.5177,14.56,14.4192,14.4755,904800.0
2007-05-25 10:00:00,20.55,20.66,20.47,20.58,1119600.0,14.4685,14.5459,14.4121,14.4896,1119600.0
2007-05-25 11:00:00,20.57,20.69,20.54,20.69,1714800.0,14.4825,14.567,14.4614,14.567,1714800.0
2007-05-25 12:00:00,20.69,20.7,20.52,20.53,1153600.0,14.567,14.5741,14.4473,14.4544,1153600.0
2007-05-25 13:00:00,20.53,20.57,20.45,20.48,1097200.0,14.4544,14.4825,14.3981,14.4192,1097200.0
2007-05-25 14:00:00,20.48,20.52,20.45,20.51,1142800.0,14.4192,14.4473,14.3981,14.4403,1142800.0
2007-05-25 15:00:00,20.51,20.52,20.4,20.43,1938400.0,14.4403,14.4473,14.3628,14.384,1938400.0
2007-05-29 09:30:00,20.36,20.52,20.27,20.48,990400.0,14.3347,14.4473,14.2713,14.4192,990400.0
2007-05-29 10:00:00,20.48,20.51,20.38,20.45,1512800.0,14.4192,14.4403,14.3488,14.3981,1512800.0
2007-05-29 11:00:00,20.43,20.53,20.4,20.46,898800.0,14.384,14.4544,14.3628,14.4051,898800.0
2007-05-29 12:00:00,20.45,20.47,20.36,20.37,929600.0,14.3981,14.4121,14.3347,14.3417,929600.0
2007-05-29 13:00:00,20.37,20.46,20.3,20.36,1088800.0,14.3417,14.4051,14.2924,14.3347,1088800.0
2007-05-29 14:00:00,20.36,20.4,20.31,20.37,904800.0,14.3347,14.3628,14.2995,14.3417,904800.0
2007-05-29 15:00:00,20.37,20.52,20.36,20.5,1654400.0,14.3417,14.4473,14.3347,14.4333,1654400.0
2007-05-30 09:30:00,20.46,20.68,20.41,20.52,1868000.0,14.4051,14.56,14.3699,14.4473,1868000.0
2007-05-30 10:00:00,20.52,20.53,20.23,20.31,2548000.0,14.4473,14.4544,14.2432,14.2995,2548000.0
2007-05-30 11:00:00,20.3,20.43,20.26,20.34,1032800.0,14.2924,14.384,14.2643,14.3206,1032800.0
2007-05-30 12:00:00,20.33,20.47,20.32,20.42,1894800.0,14.3136,14.4121,14.3065,14.3769,1894800.0
2007-05-30 13:00:00,20.42,20.49,20.27,20.34,1379200.0,14.3769,14.4262,14.2713,14.3206,1379200.0
2007-05-30 14:00:00,20.34,20.49,20.2,20.46,3566400.0,14.3206,14.4262,14.222,14.4051,3566400.0
2007-05-30 15:00:00,20.46,20.58,20.43,20.57,3194800.0,14.4051,14.4896,14.384,14.4825,3194800.0
2007-05-31 09:30:00,20.54,20.64,20.52,20.64,1355600.0,14.4614,14.5318,14.4473,14.5318,1355600.0
2007-05-31 10:00:00,20.64,20.89,20.56,20.81,2417600.0,14.5318,14.7078,14.4755,14.6515,2417600.0
2007-05-31 11:00:00,20.8,20.81,20.68,20.7,1998400.0,14.6445,14.6515,14.56,14.5741,1998400.0
2007-05-31 12:00:00,20.7,20.71,20.63,20.7,1172400.0,14.5741,14.5811,14.5248,14.5741,1172400.0
2007-05-31 13:00:00,20.7,20.72,20.6,20.7,1312400.0,14.5741,14.5881,14.5037,14.5741,1312400.0
2007-05-31 14:00:00,20.69,20.78,20.68,20.7,1491200.0,14.567,14.6304,14.56,14.5741,1491200.0
2007-05-31 15:00:00,20.71,20.73,20.61,20.69,3278800.0,14.5811,14.5952,14.5107,14.567,3278800.0
2007-06-01 09:30:00,20.69,20.78,20.65,20.75,1110000.0,14.567,14.6304,14.5389,14.6093,1110000.0
2007-06-01 10:00:00,20.74,20.86,20.7,20.81,1446400.0,14.6022,14.6867,14.5741,14.6515,1446400.0
2007-06-01 11:00:00,20.81,20.88,20.77,20.85,932400.0,14.6515,14.7008,14.6233,14.6797,932400.0
2007-06-01 12:00:00,20.85,20.86,20.76,20.84,948000.0,14.6797,14.6867,14.6163,14.6726,948000.0
2007-06-01 13:00:00,20.84,20.89,20.8,20.85,887600.0,14.6726,14.7078,14.6445,14.6797,887600.0
2007-06-01 14:00:00,20.86,20.88,20.69,20.8,1350800.0,14.6867,14.7008,14.567,14.6445,1350800.0
2007-06-01 15:00:00,20.81,20.81,20.74,20.74,2054800.0,14.6515,14.6515,14.6022,14.6022,2054800.0
2007-06-04 09:30:00,20.65,20.96,20.59,20.92,1477600.0,14.5389,14.7571,14.4966,14.729,1477600.0
2007-06-04 10:00:00,20.92,20.96,20.69,20.75,1628000.0,14.729,14.7571,14.567,14.6093,1628000.0
2007-06-04 11:00:00,20.75,20.86,20.72,20.85,2254800.0,14.6093,14.6867,14.5881,14.6797,2254800.0
2007-06-04 12:00:00,20.85,20.87,20.79,20.85,818400.0,14.6797,14.6938,14.6374,14.6797,818400.0
2007-06-04 13:00:00,20.85,20.87,20.78,20.79,643600.0,14.6797,14.6938,14.6304,14.6374,643600.0
2007-06-04 14:00:00,20.79,20.89,20.73,20.86,3106000.0,14.6374,14.7078,14.5952,14.6867,3106000.0
2007-06-04 15:00:00,20.86,21.0,20.86,20.95,2824400.0,14.6867,14.7853,14.6867,14.7501,2824400.0
2007-06-05 09:30:00,20.96,21.0,20.83,20.84,1230400.0,14.7571,14.7853,14.6656,14.6726,1230400.0
2007-06-05 10:00:00,20.84,20.87,20.63,20.8,2497600.0,14.6726,14.6938,14.5248,14.6445,2497600.0
2007-06-05 11:00:00,20.8,20.84,20.6,20.6,1621600.0,14.6445,14.6726,14.5037,14.5037,1621600.0
2007-06-05 12:00:00,20.6,20.8,20.56,20.78,1334000.0,14.5037,14.6445,14.4755,14.6304,1334000.0
2007-06-05 13:00:00,20.78,20.85,20.73,20.81,1118800.0,14.6304,14.6797,14.5952,14.6515,1118800.0
2007-06-05 14:00:00,20.82,20.83,20.7,20.72,1430400.0,14.6586,14.6656,14.5741,14.5881,1430400.0
2007-06-05 15:00:00,20.72,20.83,20.7,20.83,2292800.0,14.5881,14.6656,14.5741,14.6656,2292800.0
2007-06-06 09:30:00,20.42,20.58,20.39,20.45,4024800.0,14.3769,14.4896,14.3558,14.3981,4024800.0
2007-06-06 10:00:00,20.46,20.49,20.38,20.38,3837600.0,14.4051,14.4262,14.3488,14.3488,3837600.0
2007-06-06 11:00:00,20.38,20.43,20.35,20.39,2237600.0,14.3488,14.384,14.3276,14.3558,2237600.0
2007-06-06 12:00:00,20.39,20.51,20.38,20.43,1618000.0,14.3558,14.4403,14.3488,14.384,1618000.0
2007-06-06 13:00:00,20.43,20.45,20.39,20.44,1856400.0,14.384,14.3981,14.3558,14.391,1856400.0
2007-06-06 14:00:00,20.44,20.44,20.38,20.41,1711200.0,14.391,14.391,14.3488,14.3699,1711200.0
2007-06-06 15:00:00,20.41,20.44,20.35,20.35,3546800.0,14.3699,14.391,14.3276,14.3276,3546800.0
2007-06-07 09:30:00,20.26,20.34,20.01,20.17,1994800.0,14.2643,14.3206,14.0883,14.2009,1994800.0
2007-06-07 10:00:00,20.17,20.17,19.93,19.99,3256800.0,14.2009,14.2009,14.0319,14.0742,3256800.0
2007-06-07 11:00:00,19.99,19.99,19.66,19.72,4566800.0,14.0742,14.0742,13.8418,13.8841,4566800.0
2007-06-07 12:00:00,19.72,19.8,19.56,19.79,3454000.0,13.8841,13.9404,13.7714,13.9334,3454000.0
2007-06-07 13:00:00,19.79,19.82,19.59,19.64,2421600.0,13.9334,13.9545,13.7926,13.8278,2421600.0
2007-06-07 14:00:00,19.64,19.8,19.59,19.75,3216400.0,13.8278,13.9404,13.7926,13.9052,3216400.0
2007-06-07 15:00:00,19.75,19.81,19.61,19.65,6088400.0,13.9052,13.9475,13.8066,13.8348,6088400.0
2007-06-08 09:30:00,19.56,19.74,19.49,19.74,2251600.0,13.7714,13.8982,13.7222,13.8982,2251600.0
2007-06-08 10:00:00,19.74,19.79,19.56,19.6,3126800.0,13.8982,13.9334,13.7714,13.7996,3126800.0
2007-06-08 11:00:00,19.6,19.68,19.54,19.65,1852800.0,13.7996,13.8559,13.7574,13.8348,1852800.0
2007-06-08 12:00:00,19.65,19.7,19.61,19.68,1783200.0,13.8348,13.87,13.8066,13.8559,1783200.0
2007-06-08 13:00:00,19.68,19.81,19.66,19.8,1684000.0,13.8559,13.9475,13.8418,13.9404,1684000.0
2007-06-08 14:00:00,19.8,19.86,19.73,19.77,2514400.0,13.9404,13.9827,13.8911,13.9193,2514400.0
2007-06-08 15:00:00,19.76,19.8,19.59,19.76,2958000.0,13.9122,13.9404,13.7926,13.9122,2958000.0
2007-06-11 09:30:00,19.67,20.07,19.63,19.98,1634000.0,13.8489,14.1305,13.8207,14.0671,1634000.0
2007-06-11 10:00:00,19.98,20.05,19.82,19.85,2531600.0,14.0671,14.1164,13.9545,13.9756,2531600.0
2007-06-11 11:00:00,19.85,19.96,19.81,19.86,1698800.0,13.9756,14.0531,13.9475,13.9827,1698800.0
2007-06-11 12:00:00,19.86,19.96,19.82,19.92,1892400.0,13.9827,14.0531,13.9545,14.0249,1892400.0
2007-06-11 13:00:00,19.91,19.92,19.83,19.89,1186000.0,14.0179,14.0249,13.9615,14.0038,1186000.0
2007-06-11 14:00:00,19.89,19.92,19.87,19.91,1583200.0,14.0038,14.0249,13.9897,14.0179,1583200.0
2007-06-11 15:00:00,19.9,19.93,19.8,19.81,2111200.0,14.0108,14.0319,13.9404,13.9475,2111200.0
2007-06-12 09:30:00,19.85,20.06,19.73,19.79,2617200.0,13.9756,14.1235,13.8911,13.9334,2617200.0
2007-06-12 10:00:00,19.78,19.83,19.69,19.76,2251200.0,13.9263,13.9615,13.863,13.9122,2251200.0
2007-06-12 11:00:00,19.77,19.84,19.72,19.8,1571200.0,13.9193,13.9686,13.8841,13.9404,1571200.0
2007-06-12 12:00:00,19.79,19.81,19.73,19.77,1009600.0,13.9334,13.9475,13.8911,13.9193,1009600.0
2007-06-12 13:00:00,19.78,19.89,19.74,19.88,2026400.0,13.9263,14.0038,13.8982,13.9967,2026400.0
2007-06-12 14:00:00,19.88,19.92,19.75,19.83,1806000.0,13.9967,14.0249,13.9052,13.9615,1806000.0
2007-06-12 15:00:00,19.85,19.86,19.67,19.74,3178800.0,13.9756,13.9827,13.8489,13.8982,3178800.0
2007-06-13 09:30:00,19.76,19.93,19.71,19.88,1399600.0,13.9122,14.0319,13.877,13.9967,1399600.0
2007-06-13 10:00:00,19.88,19.95,19.79,19.81,3402000.0,13.9967,14.046,13.9334,13.9475,3402000.0
2007-06-13 11:00:00,19.81,19.9,19.75,19.9,1912400.0,13.9475,14.0108,13.9052,14.0108,1912400.0
2007-06-13 12:00:00,19.9,19.97,19.87,19.91,1586000.0,14.0108,14.0601,13.9897,14.0179,1586000.0
2007-06-13 13:00:00,19.91,19.91,19.78,19.86,1355200.0,14.0179,14.0179,13.9263,13.9827,1355200.0
2007-06-13 14:00:00,19.86,20.08,19.86,20.07,2440400.0,13.9827,14.1375,13.9827,14.1305,2440400.0
2007-06-13 15:00:00,20.08,20.09,19.96,20.09,3515600.0,14.1375,14.1446,14.0531,14.1446,3515600.0
2007-06-14 09:30:00,20.05,20.25,20.01,20.21,1409200.0,14.1164,14.2572,14.0883,14.2291,1409200.0
2007-06-14 10:00:00,20.22,20.3,20.15,20.15,1736800.0,14.2361,14.2924,14.1868,14.1868,1736800.0
2007-06-14 11:00:00,20.15,20.22,20.06,20.17,1636000.0,14.1868,14.2361,14.1235,14.2009,1636000.0
2007-06-14 12:00:00,20.18,20.24,20.09,20.19,1250000.0,14.208,14.2502,14.1446,14.215,1250000.0
2007-06-14 13:00:00,20.18,20.22,20.11,20.12,1611600.0,14.208,14.2361,14.1587,14.1657,1611600.0
2007-06-14 14:00:00,20.13,20.2,20.07,20.15,1151200.0,14.1728,14.222,14.1305,14.1868,1151200.0
2007-06-14 15:00:00,20.15,20.19,20.13,20.18,2090000.0,14.1868,14.215,14.1728,14.208,2090000.0
2007-06-15 09:30:00,20.31,20.52,20.12,20.43,14601200.0,14.2995,14.4473,14.1657,14.384,14601200.0
2007-06-15 10:00:00,20.43,20.54,20.39,20.42,2728000.0,14.384,14.4614,14.3558,14.3769,2728000.0
2007-06-15 11:00:00,20.43,20.43,20.26,20.29,1630000.0,14.384,14.384,14.2643,14.2854,1630000.0
2007-06-15 12:00:00,20.29,20.31,20.16,20.26,1669200.0,14.2854,14.2995,14.1939,14.2643,1669200.0
2007-06-15 13:00:00,20.26,20.28,20.16,20.25,1549200.0,14.2643,14.2784,14.1939,14.2572,1549200.0
2007-06-15 14:00:00,20.25,20.26,20.14,20.19,1883200.0,14.2572,14.2643,14.1798,14.215,1883200.0
2007-06-15 15:00:00,20.19,20.23,20.17,20.21,2746400.0,14.215,14.2432,14.2009,14.2291,2746400.0
2007-06-18 09:30:00,20.48,20.5,20.03,20.22,3436800.0,14.4192,14.4333,14.1023,14.2361,3436800.0
2007-06-18 10:00:00,20.22,20.22,20.08,20.18,3129600.0,14.2361,14.2361,14.1375,14.208,3129600.0
2007-06-18 11:00:00,20.18,20.26,20.11,20.11,1776000.0,14.208,14.2643,14.1587,14.1587,1776000.0
2007-06-18 12:00:00,20.11,20.13,20.03,20.09,1823200.0,14.1587,14.1728,14.1023,14.1446,1823200.0
2007-06-18 13:00:00,20.1,20.14,20.05,20.06,1403200.0,14.1516,14.1798,14.1164,14.1235,1403200.0
2007-06-18 14:00:00,20.06,20.09,20.03,20.05,1535600.0,14.1235,14.1446,14.1023,14.1164,1535600.0
2007-06-18 15:00:00,20.05,20.14,20.05,20.13,3178800.0,14.1164,14.1798,14.1164,14.1728,3178800.0
2007-06-19 09:30:00,20.07,20.2,19.96,20.14,2344000.0,14.1305,14.222,14.0531,14.1798,2344000.0
2007-06-19 10:00:00,20.13,20.15,19.92,20.0,3876400.0,14.1728,14.1868,14.0249,14.0812,3876400.0
2007-06-19 11:00:00,20.0,20.0,19.89,19.95,1134400.0,14.0812,14.0812,14.0038,14.046,1134400.0
2007-06-19 12:00:00,19.95,20.11,19.95,20.09,1826000.0,14.046,14.1587,14.046,14.1446,1826000.0
2007-06-19 13:00:00,20.09,20.16,20.08,20.13,1110800.0,14.1446,14.1939,14.1375,14.1728,1110800.0
2007-06-19 14:00:00,20.13,20.16,20.1,20.12,1000400.0,14.1728,14.1939,14.1516,14.1657,1000400.0
2007-06-19 15:00:00,20.12,20.22,20.1,20.2,2121200.0,14.1657,14.2361,14.1516,14.222,2121200.0
2007-06-20 09:30:00,20.18,20.21,20.07,20.09,965600.0,14.208,14.2291,14.1305,14.1446,965600.0
2007-06-20 10:00:00,20.09,20.19,20.08,20.1,2750800.0,14.1446,14.215,14.1375,14.1516,2750800.0
2007-06-20 11:00:00,20.1,20.11,20.02,20.03,1777600.0,14.1516,14.1587,14.0953,14.1023,1777600.0
2007-06-20 12:00:00,20.03,20.04,19.99,20.0,1793600.0,14.1023,14.1094,14.0742,14.0812,1793600.0
2007-06-20 13:00:00,20.0,20.03,19.86,19.9,1646000.0,14.0812,14.1023,13.9827,14.0108,1646000.0
2007-06-20 14:00:00,19.9,19.94,19.85,19.91,1514000.0,14.0108,14.039,13.9756,14.0179,1514000.0
2007-06-20 15:00:00,19.91,19.91,19.75,19.79,3240800.0,14.0179,14.0179,13.9052,13.9334,3240800.0
2007-06-21 09:30:00,19.78,19.88,19.77,19.8,678800.0,13.9263,13.9967,13.9193,13.9404,678800.0
2007-06-21 10:00:00,19.8,19.93,19.75,19.86,2235600.0,13.9404,14.0319,13.9052,13.9827,2235600.0
2007-06-21 11:00:00,19.87,19.88,19.7,19.73,1076400.0,13.9897,13.9967,13.87,13.8911,1076400.0
2007-06-21 12:00:00,19.73,19.81,19.7,19.74,981600.0,13.8911,13.9475,13.87,13.8982,981600.0
2007-06-21 13:00:00,19.75,19.92,19.74,19.89,1682800.0,13.9052,14.0249,13.8982,14.0038,1682800.0
2007-06-21 14:00:00,19.89,19.92,19.77,19.83,1746400.0,14.0038,14.0249,13.9193,13.9615,1746400.0
2007-06-21 15:00:00,19.83,19.87,19.79,19.84,1484000.0,13.9615,13.9897,13.9334,13.9686,1484000.0
2007-06-22 09:30:00,19.75,19.87,19.66,19.67,1254800.0,13.9052,13.9897,13.8418,13.8489,1254800.0
2007-06-22 10:00:00,19.66,19.67,19.45,19.52,3156400.0,13.8418,13.8489,13.694,13.7433,3156400.0
2007-06-22 11:00:00,19.52,19.53,19.36,19.5,2925600.0,13.7433,13.7503,13.6306,13.7292,2925600.0
2007-06-22 12:00:00,19.5,19.53,19.45,19.46,2102400.0,13.7292,13.7503,13.694,13.701,2102400.0
2007-06-22 13:00:00,19.46,19.56,19.4,19.53,1566000.0,13.701,13.7714,13.6588,13.7503,1566000.0
2007-06-22 14:00:00,19.53,19.62,19.47,19.6,2171200.0,13.7503,13.8137,13.7081,13.7996,2171200.0
2007-06-22 15:00:00,19.6,19.65,19.49,19.62,3293200.0,13.7996,13.8348,13.7222,13.8137,3293200.0
2007-06-25 09:30:00,19.73,19.86,19.35,19.4,1858200.0,13.8911,13.9827,13.6236,13.6588,1858200.0
2007-06-25 10:00:00,19.41,19.68,19.39,19.66,2363800.0,13.6658,13.8559,13.6517,13.8418,2363800.0
2007-06-25 11:00:00,19.66,19.75,19.61,19.67,1624200.0,13.8418,13.9052,13.8066,13.8489,1624200.0
2007-06-25 12:00:00,19.67,19.76,19.67,19.67,1258200.0,13.8489,13.9122,13.8489,13.8489,1258200.0
2007-06-25 13:00:00,19.66,19.67,19.58,19.6,765200.0,13.8418,13.8489,13.7855,13.7996,765200.0
2007-06-25 14:00:00,19.6,19.61,19.31,19.36,2650800.0,13.7996,13.8066,13.5954,13.6306,2650800.0
2007-06-25 15:00:00,19.36,19.38,19.26,19.38,2616200.0,13.6306,13.6447,13.5602,13.6447,2616200.0
2007-06-26 09:30:00,19.51,19.58,19.25,19.5,1087200.0,13.7362,13.7855,13.5532,13.7292,1087200.0
2007-06-26 10:00:00,19.5,19.65,19.43,19.6,2350200.0,13.7292,13.8348,13.6799,13.7996,2350200.0
2007-06-26 11:00:00,19.6,19.62,19.45,19.54,2089400.0,13.7996,13.8137,13.694,13.7574,2089400.0
2007-06-26 12:00:00,19.54,19.57,19.43,19.43,1461600.0,13.7574,13.7785,13.6799,13.6799,1461600.0
2007-06-26 13:00:00,19.43,19.46,19.32,19.36,1272600.0,13.6799,13.701,13.6025,13.6306,1272600.0
2007-06-26 14:00:00,19.37,19.42,19.32,19.38,1820600.0,13.6377,13.6729,13.6025,13.6447,1820600.0
2007-06-26 15:00:00,19.38,19.46,19.33,19.4,2403600.0,13.6447,13.701,13.6095,13.6588,2403600.0
2007-06-27 09:30:00,19.42,19.74,19.3,19.72,2910200.0,13.6729,13.8982,13.5884,13.8841,2910200.0
2007-06-27 10:00:00,19.72,19.86,19.63,19.73,3325400.0,13.8841,13.9827,13.8207,13.8911,3325400.0
2007-06-27 11:00:00,19.72,19.82,19.7,19.73,1906200.0,13.8841,13.9545,13.87,13.8911,1906200.0
2007-06-27 12:00:00,19.73,19.83,19.73,19.78,1194000.0,13.8911,13.9615,13.8911,13.9263,1194000.0
2007-06-27 13:00:00,19.78,19.8,19.7,19.76,1501000.0,13.9263,13.9404,13.87,13.9122,1501000.0
2007-06-27 14:00:00,19.77,19.92,19.77,19.9,1595200.0,13.9193,14.0249,13.9193,14.0108,1595200.0
2007-06-27 15:00:00,19.9,19.93,19.85,19.92,2747200.0,14.0108,14.0319,13.9756,14.0249,2747200.0
2007-06-28 09:30:00,19.93,19.97,19.75,19.83,908200.0,14.0319,14.0601,13.9052,13.9615,908200.0
2007-06-28 10:00:00,19.83,19.95,19.82,19.91,1512600.0,13.9615,14.046,13.9545,14.0179,1512600.0
2007-06-28 11:00:00,19.91,19.94,19.86,19.93,1157600.0,14.0179,14.039,13.9827,14.0319,1157600.0
2007-06-28 12:00:00,19.92,19.94,19.89,19.91,789200.0,14.0249,14.039,14.0038,14.0179,789200.0
2007-06-28 13:00:00,19.91,19.95,19.87,19.94,1292800.0,14.0179,14.046,13.9897,14.039,1292800.0
2007-06-28 14:00:00,19.95,20.0,19.8,19.9,1821400.0,14.046,14.0812,13.9404,14.0108,1821400.0
2007-06-28 15:00:00,19.9,19.91,19.74,19.78,2085000.0,14.0108,14.0179,13.8982,13.9263,2085000.0
2007-06-29 09:30:00,19.8,19.87,19.63,19.75,1297800.0,13.9404,13.9897,13.8207,13.9052,1297800.0
2007-06-29 10:00:00,19.75,19.81,19.57,19.57,1070600.0,13.9052,13.9475,13.7785,13.7785,1070600.0
2007-06-29 11:00:00,19.57,19.58,19.5,19.53,842400.0,13.7785,13.7855,13.7292,13.7503,842400.0
2007-06-29 12:00:00,19.53,19.63,19.5,19.56,1139400.0,13.7503,13.8207,13.7292,13.7714,1139400.0
2007-06-29 13:00:00,19.56,19.58,19.48,19.5,1496200.0,13.7714,13.7855,13.7151,13.7292,1496200.0
2007-06-29 14:00:00,19.5,19.8,19.36,19.46,1435600.0,13.7292,13.9404,13.6306,13.701,1435600.0
2007-06-29 15:00:00,19.47,19.48,19.19,19.39,3961800.0,13.7081,13.7151,13.5109,13.6517,3961800.0
2007-07-02 09:30:00,19.5,19.61,19.48,19.56,673800.0,13.7292,13.8066,13.7151,13.7714,673800.0
2007-07-02 10:00:00,19.56,19.8,19.56,19.8,1719000.0,13.7714,13.9404,13.7714,13.9404,1719000.0
2007-07-02 11:00:00,19.8,19.84,19.65,19.68,1008600.0,13.9404,13.9686,13.8348,13.8559,1008600.0
2007-07-02 12:00:00,19.68,19.73,19.67,19.72,763000.0,13.8559,13.8911,13.8489,13.8841,763000.0
2007-07-02 13:00:00,19.73,19.73,19.58,19.59,1109800.0,13.8911,13.8911,13.7855,13.7926,1109800.0
2007-07-02 14:00:00,19.59,19.68,19.59,19.65,1096600.0,13.7926,13.8559,13.7926,13.8348,1096600.0
2007-07-02 15:00:00,19.66,19.68,19.62,19.68,1956400.0,13.8418,13.8559,13.8137,13.8559,1956400.0
2007-07-03 09:30:00,19.73,19.78,19.64,19.68,670200.0,13.8911,13.9263,13.8278,13.8559,670200.0
2007-07-03 10:00:00,19.68,19.72,19.5,19.51,1072600.0,13.8559,13.8841,13.7292,13.7362,1072600.0
2007-07-03 11:00:00,19.51,19.54,19.44,19.53,1167800.0,13.7362,13.7574,13.6869,13.7503,1167800.0
2007-07-03 12:00:00,19.53,19.54,19.45,19.54,1137000.0,13.7503,13.7574,13.694,13.7574,1137000.0
2007-07-05 09:30:00,19.38,19.48,19.28,19.43,909200.0,13.6447,13.7151,13.5743,13.6799,909200.0
2007-07-05 10:00:00,19.43,19.53,19.36,19.46,1055200.0,13.6799,13.7503,13.6306,13.701,1055200.0
2007-07-05 11:00:00,19.47,19.54,19.36,19.51,825600.0,13.7081,13.7574,13.6306,13.7362,825600.0
2007-07-05 12:00:00,19.51,19.51,19.32,19.33,1018000.0,13.7362,13.7362,13.6025,13.6095,1018000.0
2007-07-05 13:00:00,19.33,19.45,19.32,19.43,1239600.0,13.6095,13.694,13.6025,13.6799,1239600.0
2007-07-05 14:00:00,19.43,19.53,19.42,19.5,705800.0,13.6799,13.7503,13.6729,13.7292,705800.0
2007-07-05 15:00:00,19.5,19.53,19.45,19.49,2047600.0,13.7292,13.7503,13.694,13.7222,2047600.0
2007-07-06 09:30:00,19.5,19.6,19.31,19.41,743800.0,13.7292,13.7996,13.5954,13.6658,743800.0
2007-07-06 10:00:00,19.41,19.48,19.36,19.39,730600.0,13.6658,13.7151,13.6306,13.6517,730600.0
2007-07-06 11:00:00,19.4,19.45,19.35,19.36,857400.0,13.6588,13.694,13.6236,13.6306,857400.0
2007-07-06 12:00:00,19.35,19.38,19.33,19.36,733200.0,13.6236,13.6447,13.6095,13.6306,733200.0
2007-07-06 13:00:00,19.36,19.42,19.36,19.39,602400.0,13.6306,13.6729,13.6306,13.6517,602400.0
2007-07-06 14:00:00,19.39,19.42,19.36,19.4,473000.0,13.6517,13.6729,13.6306,13.6588,473000.0
2007-07-06 15:00:00,19.4,19.61,19.4,19.56,2800800.0,13.6588,13.8066,13.6588,13.7714,2800800.0
2007-07-09 09:30:00,20.0,20.0,19.74,19.79,2445800.0,14.0812,14.0812,13.8982,13.9334,2445800.0
2007-07-09 10:00:00,19.81,19.86,19.7,19.73,2318400.0,13.9475,13.9827,13.87,13.8911,2318400.0
2007-07-09 11:00:00,19.73,19.82,19.73,19.8,1397200.0,13.8911,13.9545,13.8911,13.9404,1397200.0
2007-07-09 12:00:00,19.8,19.83,19.78,19.82,993600.0,13.9404,13.9615,13.9263,13.9545,993600.0
2007-07-09 13:00:00,19.82,20.0,19.79,19.8,864000.0,13.9545,14.0812,13.9334,13.9404,864000.0
2007-07-09 14:00:00,19.8,19.81,19.73,19.8,1017200.0,13.9404,13.9475,13.8911,13.9404,1017200.0
2007-07-09 15:00:00,19.8,19.8,19.68,19.68,2151000.0,13.9404,13.9404,13.8559,13.8559,2151000.0
2007-07-10 09:30:00,19.75,19.86,19.69,19.85,1488800.0,13.9052,13.9827,13.863,13.9756,1488800.0
2007-07-10 10:00:00,19.84,19.94,19.82,19.88,2327800.0,13.9686,14.039,13.9545,13.9967,2327800.0
2007-07-10 11:00:00,19.88,19.97,19.88,19.97,1249400.0,13.9967,14.0601,13.9967,14.0601,1249400.0
2007-07-10 12:00:00,19.97,20.05,19.97,20.03,1733400.0,14.0601,14.1164,14.0601,14.1023,1733400.0
2007-07-10 13:00:00,20.03,20.03,19.92,19.95,1608800.0,14.1023,14.1023,14.0249,14.046,1608800.0
2007-07-10 14:00:00,19.96,20.02,19.91,19.98,1704000.0,14.0531,14.0953,14.0179,14.0671,1704000.0
2007-07-10 15:00:00,19.98,19.98,19.88,19.94,3277000.0,14.0671,14.0671,13.9967,14.039,3277000.0
2007-07-11 09:30:00,19.93,20.05,19.77,19.79,1444800.0,14.0319,14.1164,13.9193,13.9334,1444800.0
2007-07-11 10:00:00,19.79,19.89,19.75,19.78,1735600.0,13.9334,14.0038,13.9052,13.9263,1735600.0
2007-07-11 11:00:00,19.78,19.88,19.76,19.87,1536800.0,13.9263,13.9967,13.9122,13.9897,1536800.0
2007-07-11 12:00:00,19.88,19.9,19.75,19.77,1212200.0,13.9967,14.0108,13.9052,13.9193,1212200.0
2007-07-11 13:00:00,19.77,19.85,19.74,19.8,3262800.0,13.9193,13.9756,13.8982,13.9404,3262800.0
2007-07-11 14:00:00,19.8,19.84,19.71,19.73,2346200.0,13.9404,13.9686,13.877,13.8911,2346200.0
2007-07-11 15:00:00,19.73,19.86,19.73,19.84,2945000.0,13.8911,13.9827,13.8911,13.9686,2945000.0
2007-07-12 09:30:00,19.89,19.97,19.64,19.88,1145600.0,14.0038,14.0601,13.8278,13.9967,1145600.0
2007-07-12 10:00:00,19.88,19.89,19.59,19.72,2146600.0,13.9967,14.0038,13.7926,13.8841,2146600.0
2007-07-12 11:00:00,19.72,19.86,19.67,19.75,1380200.0,13.8841,13.9827,13.8489,13.9052,1380200.0
2007-07-12 12:00:00,19.75,19.85,19.72,19.84,1441400.0,13.9052,13.9756,13.8841,13.9686,1441400.0
2007-07-12 13:00:00,19.84,19.88,19.8,19.8,3218000.0,13.9686,13.9967,13.9404,13.9404,3218000.0
2007-07-12 14:00:00,19.81,19.81,19.73,19.76,1502800.0,13.9475,13.9475,13.8911,13.9122,1502800.0
2007-07-12 15:00:00,19.76,19.97,19.75,19.97,3094200.0,13.9122,14.0601,13.9052,14.0601,3094200.0
2007-07-13 09:30:00,19.85,19.95,19.69,19.75,923000.0,13.9756,14.046,13.863,13.9052,923000.0
2007-07-13 10:00:00,19.75,20.0,19.72,19.97,2104400.0,13.9052,14.0812,13.8841,14.0601,2104400.0
2007-07-13 11:00:00,19.98,19.98,19.79,19.79,1072000.0,14.0671,14.0671,13.9334,13.9334,1072000.0
2007-07-13 12:00:00,19.83,19.9,19.78,19.84,703600.0,13.9615,14.0108,13.9263,13.9686,703600.0
2007-07-13 13:00:00,19.81,19.95,19.81,19.87,715200.0,13.9475,14.046,13.9475,13.9897,715200.0
2007-07-13 14:00:00,19.9,19.95,19.86,19.95,744000.0,14.0108,14.046,13.9827,14.046,744000.0
2007-07-13 15:00:00,19.95,19.99,19.91,19.98,1217000.0,14.046,14.0742,14.0179,14.0671,1217000.0
2007-07-16 09:30:00,19.88,19.92,19.72,19.74,1175200.0,13.9967,14.0249,13.8841,13.8982,1175200.0
2007-07-16 10:00:00,19.74,19.74,19.58,19.61,1812200.0,13.8982,13.8982,13.7855,13.8066,1812200.0
2007-07-16 11:00:00,19.6,19.63,19.56,19.56,1424800.0,13.7996,13.8207,13.7714,13.7714,1424800.0
2007-07-16 12:00:00,19.56,19.57,19.46,19.5,1595400.0,13.7714,13.7785,13.701,13.7292,1595400.0
2007-07-16 13:00:00,19.5,19.58,19.47,19.58,3299200.0,13.7292,13.7855,13.7081,13.7855,3299200.0
2007-07-16 14:00:00,19.56,19.76,19.56,19.76,2076600.0,13.7714,13.9122,13.7714,13.9122,2076600.0
2007-07-16 15:00:00,19.76,19.86,19.74,19.81,3868800.0,13.9122,13.9827,13.8982,13.9475,3868800.0
2007-07-17 09:30:00,19.86,19.89,19.55,19.61,3059600.0,13.9827,14.0038,13.7644,13.8066,3059600.0
2007-07-17 10:00:00,19.61,19.68,19.52,19.58,3363200.0,13.8066,13.8559,13.7433,13.7855,3363200.0
2007-07-17 11:00:00,19.59,19.63,19.54,19.61,992800.0,13.7926,13.8207,13.7574,13.8066,992800.0
2007-07-17 12:00:00,19.61,19.68,19.58,19.63,1307200.0,13.8066,13.8559,13.7855,13.8207,1307200.0
2007-07-17 13:00:00,19.63,19.74,19.59,19.67,1392400.0,13.8207,13.8982,13.7926,13.8489,1392400.0
2007-07-17 14:00:00,19.68,19.68,19.6,19.64,1074000.0,13.8559,13.8559,13.7996,13.8278,1074000.0
2007-07-17 15:00:00,19.65,19.65,19.59,19.61,1865400.0,13.8348,13.8348,13.7926,13.8066,1865400.0
2007-07-18 09:30:00,19.57,19.79,19.52,19.62,1849600.0,13.7785,13.9334,13.7433,13.8137,1849600.0
2007-07-18 10:00:00,19.63,19.7,19.6,19.68,2896600.0,13.8207,13.87,13.7996,13.8559,2896600.0
2007-07-18 11:00:00,19.68,19.7,19.59,19.59,1827200.0,13.8559,13.87,13.7926,13.7926,1827200.0
2007-07-18 12:00:00,19.59,19.68,19.47,19.61,3705800.0,13.7926,13.8559,13.7081,13.8066,3705800.0
2007-07-18 13:00:00,19.61,19.68,19.5,19.61,2443000.0,13.8066,13.8559,13.7292,13.8066,2443000.0
2007-07-18 14:00:00,19.61,19.67,19.56,19.63,1325800.0,13.8066,13.8489,13.7714,13.8207,1325800.0
2007-07-18 15:00:00,19.63,19.7,19.56,19.68,3122600.0,13.8207,13.87,13.7714,13.8559,3122600.0
2007-07-19 09:30:00,20.0,20.13,19.75,19.97,2853000.0,14.0812,14.1728,13.9052,14.0601,2853000.0
2007-07-19 10:00:00,19.98,20.08,19.86,20.05,2364200.0,14.0671,14.1375,13.9827,14.1164,2364200.0
2007-07-19 11:00:00,20.05,20.32,20.02,20.07,2914800.0,14.1164,14.3065,14.0953,14.1305,2914800.0
2007-07-19 12:00:00,20.07,20.29,20.05,20.14,1072000.0,14.1305,14.2854,14.1164,14.1798,1072000.0
2007-07-19 13:00:00,20.14,20.16,20.08,20.11,1043600.0,14.1798,14.1939,14.1375,14.1587,1043600.0
2007-07-19 14:00:00,20.11,20.14,20.03,20.13,1579800.0,14.1587,14.1798,14.1023,14.1728,1579800.0
2007-07-19 15:00:00,20.13,20.33,20.11,20.2,4753200.0,14.1728,14.3136,14.1587,14.222,4753200.0
2007-07-20 09:30:00,20.01,20.03,19.35,19.36,8757400.0,14.0883,14.1023,13.6236,13.6306,8757400.0
2007-07-20 10:00:00,19.36,20.0,19.25,19.36,7415600.0,13.6306,14.0812,13.5532,13.6306,7415600.0
2007-07-20 11:00:00,19.36,19.49,19.25,19.25,2827600.0,13.6306,13.7222,13.5532,13.5532,2827600.0
2007-07-20 12:00:00,19.25,19.25,18.98,19.03,2970000.0,13.5532,13.5532,13.3631,13.3983,2970000.0
2007-07-20 13:00:00,19.03,19.54,19.0,19.54,3678200.0,13.3983,13.7574,13.3772,13.7574,3678200.0
2007-07-20 14:00:00,19.54,19.61,19.42,19.48,3227200.0,13.7574,13.8066,13.6729,13.7151,3227200.0
2007-07-20 15:00:00,19.48,19.51,19.33,19.38,4703800.0,13.7151,13.7362,13.6095,13.6447,4703800.0
2007-07-23 09:30:00,19.6,19.68,19.25,19.27,2110600.0,13.7996,13.8559,13.5532,13.5673,2110600.0
2007-07-23 10:00:00,19.28,19.34,19.05,19.15,3464800.0,13.5743,13.6165,13.4124,13.4828,3464800.0
2007-07-23 11:00:00,19.15,19.16,18.98,18.99,2719000.0,13.4828,13.4898,13.3631,13.3701,2719000.0
2007-07-23 12:00:00,18.99,19.05,18.96,19.0,3330000.0,13.3701,13.4124,13.349,13.3772,3330000.0
2007-07-23 13:00:00,19.0,19.0,18.83,18.84,3191600.0,13.3772,13.3772,13.2575,13.2645,3191600.0
2007-07-23 14:00:00,18.84,18.95,18.81,18.91,2661400.0,13.2645,13.342,13.2434,13.3138,2661400.0
2007-07-23 15:00:00,18.91,19.0,18.89,19.0,4023600.0,13.3138,13.3772,13.2997,13.3772,4023600.0
2007-07-24 09:30:00,18.86,19.27,18.73,19.1,4045200.0,13.2786,13.5673,13.1871,13.4476,4045200.0
2007-07-24 10:00:00,19.11,19.25,19.0,19.22,4189200.0,13.4546,13.5532,13.3772,13.5321,4189200.0
2007-07-24 11:00:00,19.22,19.23,19.0,19.03,3679200.0,13.5321,13.5391,13.3772,13.3983,3679200.0
2007-07-24 12:00:00,19.03,19.11,19.0,19.04,3119000.0,13.3983,13.4546,13.3772,13.4053,3119000.0
2007-07-24 13:00:00,19.05,19.07,18.95,19.05,1884200.0,13.4124,13.4264,13.342,13.4124,1884200.0
2007-07-24 14:00:00,19.04,19.12,18.88,18.9,4054200.0,13.4053,13.4616,13.2927,13.3068,4054200.0
2007-07-24 15:00:00,18.9,18.95,18.78,18.93,5348000.0,13.3068,13.342,13.2223,13.3279,5348000.0
2007-07-25 09:30:00,19.0,19.04,18.74,18.97,1394600.0,13.3772,13.4053,13.1941,13.356,1394600.0
2007-07-25 10:00:00,18.97,18.99,18.68,18.77,2985200.0,13.356,13.3701,13.1519,13.2152,2985200.0
2007-07-25 11:00:00,18.78,18.96,18.74,18.82,2409000.0,13.2223,13.349,13.1941,13.2504,2409000.0
2007-07-25 12:00:00,18.82,18.83,18.72,18.79,2429400.0,13.2504,13.2575,13.18,13.2293,2429400.0
2007-07-25 13:00:00,18.8,18.85,18.62,18.74,2826600.0,13.2363,13.2716,13.1096,13.1941,2826600.0
2007-07-25 14:00:00,18.74,18.83,18.74,18.8,5069200.0,13.1941,13.2575,13.1941,13.2363,5069200.0
2007-07-25 15:00:00,18.8,19.0,18.79,18.96,4356200.0,13.2363,13.3772,13.2293,13.349,4356200.0
2007-07-26 09:30:00,18.63,18.79,18.59,18.74,3209000.0,13.1167,13.2293,13.0885,13.1941,3209000.0
2007-07-26 10:00:00,18.73,18.94,18.63,18.73,4667600.0,13.1871,13.3349,13.1167,13.1871,4667600.0
2007-07-26 11:00:00,18.74,18.76,18.5,18.75,2547200.0,13.1941,13.2082,13.0251,13.2011,2547200.0
2007-07-26 12:00:00,18.75,18.76,18.46,18.61,3788000.0,13.2011,13.2082,12.997,13.1026,3788000.0
2007-07-26 13:00:00,18.61,18.65,18.43,18.43,2430200.0,13.1026,13.1307,12.9758,12.9758,2430200.0
2007-07-26 14:00:00,18.43,18.5,18.31,18.41,4289400.0,12.9758,13.0251,12.8914,12.9618,4289400.0
2007-07-26 15:00:00,18.42,18.9,18.35,18.68,5347200.0,12.9688,13.3068,12.9195,13.1519,5347200.0
2007-07-27 09:30:00,18.57,18.93,18.49,18.83,1541000.0,13.0744,13.3279,13.0181,13.2575,1541000.0
2007-07-27 10:00:00,18.83,19.03,18.75,18.92,4075600.0,13.2575,13.3983,13.2011,13.3208,4075600.0
2007-07-27 11:00:00,18.92,18.97,18.67,18.72,1787200.0,13.3208,13.356,13.1448,13.18,1787200.0
2007-07-27 12:00:00,18.74,18.77,18.56,18.6,2415000.0,13.1941,13.2152,13.0674,13.0955,2415000.0
2007-07-27 13:00:00,18.6,18.79,18.57,18.75,2028800.0,13.0955,13.2293,13.0744,13.2011,2028800.0
2007-07-27 14:00:00,18.75,18.86,18.65,18.77,1959800.0,13.2011,13.2786,13.1307,13.2152,1959800.0
2007-07-27 15:00:00,18.77,18.78,18.48,18.48,3526600.0,13.2152,13.2223,13.011,13.011,3526600.0
2007-07-30 09:30:00,18.5,18.78,18.35,18.65,1511200.0,13.0251,13.2223,12.9195,13.1307,1511200.0
2007-07-30 10:00:00,18.65,18.71,18.51,18.56,1992400.0,13.1307,13.173,13.0322,13.0674,1992400.0
2007-07-30 11:00:00,18.56,18.61,18.49,18.52,1493400.0,13.0674,13.1026,13.0181,13.0392,1493400.0
2007-07-30 12:00:00,18.52,18.63,18.46,18.59,1176600.0,13.0392,13.1167,12.997,13.0885,1176600.0
2007-07-30 13:00:00,18.59,18.75,18.56,18.72,1452600.0,13.0885,13.2011,13.0674,13.18,1452600.0
2007-07-30 14:00:00,18.73,18.76,18.68,18.72,1882400.0,13.1871,13.2082,13.1519,13.18,1882400.0
2007-07-30 15:00:00,18.72,18.77,18.66,18.73,3284800.0,13.18,13.2152,13.1378,13.1871,3284800.0
2007-07-31 09:30:00,18.91,19.25,18.75,19.19,2070200.0,13.3138,13.5532,13.2011,13.5109,2070200.0
2007-07-31 10:00:00,19.19,19.24,18.9,18.94,3574800.0,13.5109,13.5461,13.3068,13.3349,3574800.0
2007-07-31 11:00:00,18.93,19.02,18.9,19.0,1472800.0,13.3279,13.3912,13.3068,13.3772,1472800.0
2007-07-31 12:00:00,19.0,19.03,18.93,19.0,1411400.0,13.3772,13.3983,13.3279,13.3772,1411400.0
2007-07-31 13:00:00,19.0,19.0,18.76,18.86,1816600.0,13.3772,13.3772,13.2082,13.2786,1816600.0
2007-07-31 14:00:00,18.86,18.93,18.7,18.72,1933800.0,13.2786,13.3279,13.1659,13.18,1933800.0
2007-07-31 15:00:00,18.72,18.9,18.61,18.61,3536000.0,13.18,13.3068,13.1026,13.1026,3536000.0
2007-08-01 09:30:00,18.5,18.95,18.39,18.63,1354800.0,13.0251,13.342,12.9477,13.1167,1354800.0
2007-08-01 10:00:00,18.63,18.85,18.4,18.43,2298000.0,13.1167,13.2716,12.9547,12.9758,2298000.0
2007-08-01 11:00:00,18.44,18.7,18.4,18.67,2212600.0,12.9829,13.1659,12.9547,13.1448,2212600.0
2007-08-01 12:00:00,18.67,18.73,18.53,18.57,1102600.0,13.1448,13.1871,13.0463,13.0744,1102600.0
2007-08-01 13:00:00,18.57,18.57,18.35,18.47,1681600.0,13.0744,13.0744,12.9195,13.004,1681600.0
2007-08-01 14:00:00,18.46,18.51,18.26,18.32,1867200.0,12.997,13.0322,12.8562,12.8984,1867200.0
2007-08-01 15:00:00,18.33,18.59,18.23,18.59,4177800.0,12.9054,13.0885,12.835,13.0885,4177800.0
2007-08-02 09:30:00,18.45,18.66,18.28,18.56,1150000.0,12.9899,13.1378,12.8702,13.0674,1150000.0
2007-08-02 10:00:00,18.56,18.64,18.48,18.53,1729200.0,13.0674,13.1237,13.011,13.0463,1729200.0
2007-08-02 11:00:00,18.54,18.72,18.5,18.7,1739000.0,13.0533,13.18,13.0251,13.1659,1739000.0
2007-08-02 12:00:00,18.7,18.72,18.55,18.63,2485400.0,13.1659,13.18,13.0603,13.1167,2485400.0
2007-08-02 13:00:00,18.61,18.72,18.55,18.67,1694400.0,13.1026,13.18,13.0603,13.1448,1694400.0
2007-08-02 14:00:00,18.67,18.81,18.67,18.78,2711400.0,13.1448,13.2434,13.1448,13.2223,2711400.0
2007-08-02 15:00:00,18.78,18.93,18.75,18.86,3220200.0,13.2223,13.3279,13.2011,13.2786,3220200.0
2007-08-03 09:30:00,18.96,18.99,18.68,18.72,1306000.0,13.349,13.3701,13.1519,13.18,1306000.0
2007-08-03 10:00:00,18.72,18.79,18.6,18.68,1785600.0,13.18,13.2293,13.0955,13.1519,1785600.0
2007-08-03 11:00:00,18.68,18.81,18.68,18.74,1197600.0,13.1519,13.2434,13.1519,13.1941,1197600.0
2007-08-03 12:00:00,18.74,18.84,18.63,18.63,1189200.0,13.1941,13.2645,13.1167,13.1167,1189200.0
2007-08-03 13:00:00,18.63,18.81,18.61,18.77,1009600.0,13.1167,13.2434,13.1026,13.2152,1009600.0
2007-08-03 14:00:00,18.78,18.84,18.58,18.66,1686000.0,13.2223,13.2645,13.0815,13.1378,1686000.0
2007-08-03 15:00:00,18.66,18.71,18.47,18.47,2928600.0,13.1378,13.173,13.004,13.004,2928600.0
2007-08-06 09:30:00,18.61,18.86,18.5,18.72,1245600.0,13.1026,13.2786,13.0251,13.18,1245600.0
2007-08-06 10:00:00,18.72,18.74,18.43,18.46,1935600.0,13.18,13.1941,12.9758,12.997,1935600.0
2007-08-06 11:00:00,18.46,18.8,18.43,18.68,1950800.0,12.997,13.2363,12.9758,13.1519,1950800.0
2007-08-06 12:00:00,18.68,18.73,18.59,18.61,1864200.0,13.1519,13.1871,13.0885,13.1026,1864200.0
2007-08-06 13:00:00,18.61,18.67,18.51,18.64,1271200.0,13.1026,13.1448,13.0322,13.1237,1271200.0
2007-08-06 14:00:00,18.64,18.91,18.62,18.91,2388600.0,13.1237,13.3138,13.1096,13.3138,2388600.0
2007-08-06 15:00:00,18.91,19.1,18.9,19.07,4500800.0,13.3138,13.4476,13.3068,13.4264,4500800.0
2007-08-07 09:30:00,18.86,19.03,18.74,18.8,1058200.0,13.2786,13.3983,13.1941,13.2363,1058200.0
2007-08-07 10:00:00,18.8,18.89,18.74,18.77,1550400.0,13.2363,13.2997,13.1941,13.2152,1550400.0
2007-08-07 11:00:00,18.77,18.83,18.7,18.82,1266400.0,13.2152,13.2575,13.1659,13.2504,1266400.0
2007-08-07 12:00:00,18.82,18.86,18.76,18.78,1785400.0,13.2504,13.2786,13.2082,13.2223,1785400.0
2007-08-07 13:00:00,18.77,18.82,18.76,18.79,1429000.0,13.2152,13.2504,13.2082,13.2293,1429000.0
2007-08-07 14:00:00,18.8,18.98,18.61,18.95,2953000.0,13.2363,13.3631,13.1026,13.342,2953000.0
2007-08-07 15:00:00,18.96,19.13,18.72,18.93,2966400.0,13.349,13.4687,13.18,13.3279,2966400.0
2007-08-08 09:30:00,19.0,19.01,18.78,18.79,1136800.0,13.3772,13.3842,13.2223,13.2293,1136800.0
2007-08-08 10:00:00,18.79,18.93,18.75,18.79,2024000.0,13.2293,13.3279,13.2011,13.2293,2024000.0
2007-08-08 11:00:00,18.79,18.95,18.77,18.95,1409200.0,13.2293,13.342,13.2152,13.342,1409200.0
2007-08-08 12:00:00,18.95,19.0,18.86,18.97,1439000.0,13.342,13.3772,13.2786,13.356,1439000.0
2007-08-08 13:00:00,18.96,19.12,18.91,18.92,1347800.0,13.349,13.4616,13.3138,13.3208,1347800.0
2007-08-08 14:00:00,18.92,18.99,18.81,18.85,1689600.0,13.3208,13.3701,13.2434,13.2716,1689600.0
2007-08-08 15:00:00,18.85,19.24,18.73,19.21,3809200.0,13.2716,13.5461,13.1871,13.525,3809200.0
2007-08-09 09:30:00,19.15,19.3,18.93,19.03,1317000.0,13.4828,13.5884,13.3279,13.3983,1317000.0
2007-08-09 10:00:00,19.05,19.09,18.76,18.84,2166600.0,13.4124,13.4405,13.2082,13.2645,2166600.0
2007-08-09 11:00:00,18.84,18.86,18.63,18.75,1774600.0,13.2645,13.2786,13.1167,13.2011,1774600.0
2007-08-09 12:00:00,18.76,19.0,18.7,18.82,2286000.0,13.2082,13.3772,13.1659,13.2504,2286000.0
2007-08-09 13:00:00,18.81,18.93,18.72,18.78,1600400.0,13.2434,13.3279,13.18,13.2223,1600400.0
2007-08-09 14:00:00,18.78,18.87,18.67,18.68,2609000.0,13.2223,13.2856,13.1448,13.1519,2609000.0
2007-08-09 15:00:00,18.68,18.9,18.65,18.68,4423200.0,13.1519,13.3068,13.1307,13.1519,4423200.0
2007-08-10 09:30:00,18.43,18.9,18.43,18.6,1505600.0,12.9758,13.3068,12.9758,13.0955,1505600.0
2007-08-10 10:00:00,18.59,18.59,18.28,18.45,2373400.0,13.0885,13.0885,12.8702,12.9899,2373400.0
2007-08-10 11:00:00,18.45,18.71,18.25,18.42,2803000.0,12.9899,13.173,12.8491,12.9688,2803000.0
2007-08-10 12:00:00,18.42,18.68,18.33,18.41,2889800.0,12.9688,13.1519,12.9054,12.9618,2889800.0
2007-08-10 13:00:00,18.41,18.61,18.33,18.36,1433600.0,12.9618,13.1026,12.9054,12.9266,1433600.0
2007-08-10 14:00:00,18.36,18.43,18.28,18.34,1724400.0,12.9266,12.9758,12.8702,12.9125,1724400.0
2007-08-10 15:00:00,18.34,18.63,18.31,18.52,2688800.0,12.9125,13.1167,12.8914,13.0392,2688800.0
2007-08-13 09:30:00,18.31,18.68,18.25,18.52,801000.0,12.8914,13.1519,12.8491,13.0392,801000.0
2007-08-13 10:00:00,18.53,18.71,18.45,18.71,1182800.0,13.0463,13.173,12.9899,13.173,1182800.0
2007-08-13 11:00:00,18.71,18.78,18.61,18.73,1033400.0,13.173,13.2223,13.1026,13.1871,1033400.0
2007-08-13 12:00:00,18.73,18.89,18.73,18.83,1334400.0,13.1871,13.2997,13.1871,13.2575,1334400.0
2007-08-13 13:00:00,18.83,18.85,18.69,18.82,822000.0,13.2575,13.2716,13.1589,13.2504,822000.0
2007-08-13 14:00:00,18.82,18.88,18.72,18.73,1000600.0,13.2504,13.2927,13.18,13.1871,1000600.0
2007-08-13 15:00:00,18.73,18.82,18.67,18.73,2849600.0,13.1871,13.2504,13.1448,13.1871,2849600.0
2007-08-14 09:30:00,18.8,18.94,18.7,18.93,923000.0,13.2363,13.3349,13.1659,13.3279,923000.0
2007-08-14 10:00:00,18.93,18.97,18.75,18.83,1259000.0,13.3279,13.356,13.2011,13.2575,1259000.0
2007-08-14 11:00:00,18.83,19.03,18.74,19.01,1477600.0,13.2575,13.3983,13.1941,13.3842,1477600.0
2007-08-14 12:00:00,19.02,19.11,18.92,18.93,2006400.0,13.3912,13.4546,13.3208,13.3279,2006400.0
2007-08-14 13:00:00,18.93,18.99,18.84,18.9,841200.0,13.3279,13.3701,13.2645,13.3068,841200.0
2007-08-14 14:00:00,18.89,18.95,18.8,18.9,1317000.0,13.2997,13.342,13.2363,13.3068,1317000.0
2007-08-14 15:00:00,18.91,19.1,18.83,18.84,2605800.0,13.3138,13.4476,13.2575,13.2645,2605800.0
2007-08-15 09:30:00,18.82,19.13,18.82,19.1,1461800.0,13.2504,13.4687,13.2504,13.4476,1461800.0
2007-08-15 10:00:00,19.1,19.23,19.1,19.21,2257000.0,13.4476,13.5391,13.4476,13.525,2257000.0
2007-08-15 11:00:00,19.21,19.39,19.18,19.21,2526200.0,13.525,13.6517,13.5039,13.525,2526200.0
2007-08-15 12:00:00,19.2,19.36,19.13,19.31,1404400.0,13.518,13.6306,13.4687,13.5954,1404400.0
2007-08-15 13:00:00,19.31,19.48,19.27,19.38,1384800.0,13.5954,13.7151,13.5673,13.6447,1384800.0
2007-08-15 14:00:00,19.38,19.42,19.22,19.26,1625600.0,13.6447,13.6729,13.5321,13.5602,1625600.0
2007-08-15 15:00:00,19.27,19.36,18.84,18.92,3537200.0,13.5673,13.6306,13.2645,13.3208,3537200.0
2007-08-16 09:30:00,18.7,19.29,18.7,19.11,1580600.0,13.1659,13.5813,13.1659,13.4546,1580600.0
2007-08-16 10:00:00,19.11,19.34,19.0,19.25,2584400.0,13.4546,13.6165,13.3772,13.5532,2584400.0
2007-08-16 11:00:00,19.25,19.43,19.04,19.1,1956600.0,13.5532,13.6799,13.4053,13.4476,1956600.0
2007-08-16 12:00:00,19.1,19.14,18.67,18.71,2422800.0,13.4476,13.4757,13.1448,13.173,2422800.0
2007-08-16 13:00:00,18.71,19.0,18.63,18.88,2745000.0,13.173,13.3772,13.1167,13.2927,2745000.0
2007-08-16 14:00:00,18.88,19.16,18.6,18.7,3167000.0,13.2927,13.4898,13.0955,13.1659,3167000.0
2007-08-16 15:00:00,18.7,18.95,18.52,18.92,3261600.0,13.1659,13.342,13.0392,13.3208,3261600.0
2007-08-17 09:30:00,18.81,19.16,18.66,18.86,4451600.0,13.2434,13.4898,13.1378,13.2786,4451600.0
2007-08-17 10:00:00,18.86,18.97,18.58,18.8,2216600.0,13.2786,13.356,13.0815,13.2363,2216600.0
2007-08-17 11:00:00,18.79,18.96,18.69,18.8,1259000.0,13.2293,13.349,13.1589,13.2363,1259000.0
2007-08-17 12:00:00,18.8,18.81,18.65,18.75,1403600.0,13.2363,13.2434,13.1307,13.2011,1403600.0
2007-08-17 13:00:00,18.75,18.93,18.75,18.81,909800.0,13.2011,13.3279,13.2011,13.2434,909800.0
2007-08-17 14:00:00,18.81,18.84,18.75,18.75,1205000.0,13.2434,13.2645,13.2011,13.2011,1205000.0
2007-08-17 15:00:00,18.75,19.01,18.75,18.99,3710400.0,13.2011,13.3842,13.2011,13.3701,3710400.0
2007-08-20 09:30:00,19.0,19.0,18.71,18.85,1195800.0,13.3772,13.3772,13.173,13.2716,1195800.0
2007-08-20 10:00:00,18.85,18.9,18.68,18.79,1228000.0,13.2716,13.3068,13.1519,13.2293,1228000.0
2007-08-20 11:00:00,18.8,18.8,18.66,18.7,784400.0,13.2363,13.2363,13.1378,13.1659,784400.0
2007-08-20 12:00:00,18.7,18.81,18.62,18.62,938200.0,13.1659,13.2434,13.1096,13.1096,938200.0
2007-08-20 13:00:00,18.62,18.73,18.55,18.61,887200.0,13.1096,13.1871,13.0603,13.1026,887200.0
2007-08-20 14:00:00,18.62,18.89,18.6,18.85,1085600.0,13.1096,13.2997,13.0955,13.2716,1085600.0
2007-08-20 15:00:00,18.86,18.97,18.83,18.93,1570600.0,13.2786,13.356,13.2575,13.3279,1570600.0
2007-08-21 09:30:00,18.84,19.0,18.75,18.86,558800.0,13.2645,13.3772,13.2011,13.2786,558800.0
2007-08-21 10:00:00,18.85,18.91,18.75,18.78,662600.0,13.2716,13.3138,13.2011,13.2223,662600.0
2007-08-21 11:00:00,18.78,18.84,18.7,18.73,902200.0,13.2223,13.2645,13.1659,13.1871,902200.0
2007-08-21 12:00:00,18.73,18.82,18.7,18.81,1150400.0,13.1871,13.2504,13.1659,13.2434,1150400.0
2007-08-21 13:00:00,18.8,18.87,18.75,18.79,458800.0,13.2363,13.2856,13.2011,13.2293,458800.0
2007-08-21 14:00:00,18.79,18.85,18.75,18.8,843800.0,13.2293,13.2716,13.2011,13.2363,843800.0
2007-08-21 15:00:00,18.8,18.89,18.78,18.88,1214000.0,13.2363,13.2997,13.2223,13.2927,1214000.0
2007-08-22 09:30:00,19.01,19.07,18.67,18.82,1015600.0,13.3842,13.4264,13.1448,13.2504,1015600.0
2007-08-22 10:00:00,18.83,18.84,18.71,18.75,1739000.0,13.2575,13.2645,13.173,13.2011,1739000.0
2007-08-22 11:00:00,18.75,18.76,18.67,18.68,1103400.0,13.2011,13.2082,13.1448,13.1519,1103400.0
2007-08-22 12:00:00,18.68,18.73,18.58,18.66,1461400.0,13.1519,13.1871,13.0815,13.1378,1461400.0
2007-08-22 13:00:00,18.67,18.75,18.64,18.68,1052000.0,13.1448,13.2011,13.1237,13.1519,1052000.0
2007-08-22 14:00:00,18.68,18.74,18.59,18.63,1495000.0,13.1519,13.1941,13.0885,13.1167,1495000.0
2007-08-22 15:00:00,18.63,18.77,18.57,18.74,2820600.0,13.1167,13.2152,13.0744,13.1941,2820600.0
2007-08-23 09:30:00,18.97,18.97,18.68,18.84,1065600.0,13.356,13.356,13.1519,13.2645,1065600.0
2007-08-23 10:00:00,18.84,18.85,18.63,18.76,1223800.0,13.2645,13.2716,13.1167,13.2082,1223800.0
2007-08-23 11:00:00,18.76,18.77,18.61,18.65,1184000.0,13.2082,13.2152,13.1026,13.1307,1184000.0
2007-08-23 12:00:00,18.66,18.69,18.55,18.58,1132400.0,13.1378,13.1589,13.0603,13.0815,1132400.0
2007-08-23 13:00:00,18.58,18.64,18.58,18.63,1274000.0,13.0815,13.1237,13.0815,13.1167,1274000.0
2007-08-23 14:00:00,18.64,18.65,18.51,18.55,1973400.0,13.1237,13.1307,13.0322,13.0603,1973400.0
2007-08-23 15:00:00,18.55,18.6,18.5,18.59,2487600.0,13.0603,13.0955,13.0251,13.0885,2487600.0
2007-08-24 09:30:00,18.61,18.8,18.44,18.61,876600.0,13.1026,13.2363,12.9829,13.1026,876600.0
2007-08-24 10:00:00,18.61,18.64,18.38,18.39,1473000.0,13.1026,13.1237,12.9406,12.9477,1473000.0
2007-08-24 11:00:00,18.38,18.43,18.32,18.38,1366400.0,12.9406,12.9758,12.8984,12.9406,1366400.0
2007-08-24 12:00:00,18.38,18.5,18.33,18.47,1503800.0,12.9406,13.0251,12.9054,13.004,1503800.0
2007-08-24 13:00:00,18.47,18.48,18.39,18.43,945800.0,13.004,13.011,12.9477,12.9758,945800.0
2007-08-24 14:00:00,18.43,18.52,18.43,18.49,1215200.0,12.9758,13.0392,12.9758,13.0181,1215200.0
2007-08-24 15:00:00,18.49,18.65,18.43,18.65,2467200.0,13.0181,13.1307,12.9758,13.1307,2467200.0
2007-08-27 09:30:00,18.55,18.7,18.43,18.57,917400.0,13.0603,13.1659,12.9758,13.0744,917400.0
2007-08-27 10:00:00,18.57,18.6,18.42,18.48,1458000.0,13.0744,13.0955,12.9688,13.011,1458000.0
2007-08-27 11:00:00,18.48,18.48,18.38,18.46,958000.0,13.011,13.011,12.9406,12.997,958000.0
2007-08-27 12:00:00,18.46,18.5,18.43,18.47,786200.0,12.997,13.0251,12.9758,13.004,786200.0
2007-08-27 13:00:00,18.47,18.5,18.4,18.45,971200.0,13.004,13.0251,12.9547,12.9899,971200.0
2007-08-27 14:00:00,18.45,18.56,18.43,18.43,957400.0,12.9899,13.0674,12.9758,12.9758,957400.0
2007-08-27 15:00:00,18.44,18.48,18.35,18.39,1965200.0,12.9829,13.011,12.9195,12.9477,1965200.0
2007-08-28 09:30:00,18.27,18.31,18.11,18.12,1234000.0,12.8632,12.8914,12.7505,12.7576,1234000.0
2007-08-28 10:00:00,18.12,18.13,17.93,17.97,2582000.0,12.7576,12.7646,12.6238,12.652,2582000.0
2007-08-28 11:00:00,17.97,18.0,17.85,18.0,1508200.0,12.652,12.6731,12.5675,12.6731,1508200.0
2007-08-28 12:00:00,18.0,18.14,18.0,18.09,1293600.0,12.6731,12.7717,12.6731,12.7365,1293600.0
2007-08-28 13:00:00,18.09,18.11,18.05,18.1,660600.0,12.7365,12.7505,12.7083,12.7435,660600.0
2007-08-28 14:00:00,18.1,18.11,18.01,18.02,1347200.0,12.7435,12.7505,12.6801,12.6872,1347200.0
2007-08-28 15:00:00,18.02,18.06,17.84,17.84,3201400.0,12.6872,12.7153,12.5605,12.5605,3201400.0
2007-08-29 09:30:00,17.92,17.96,17.74,17.82,1642200.0,12.6168,12.6449,12.49,12.5464,1642200.0
2007-08-29 10:00:00,17.82,17.84,17.61,17.74,3063600.0,12.5464,12.5605,12.3985,12.49,3063600.0
2007-08-29 11:00:00,17.74,17.84,17.7,17.71,2125600.0,12.49,12.5605,12.4619,12.4689,2125600.0
2007-08-29 12:00:00,17.71,17.72,17.61,17.64,2041800.0,12.4689,12.476,12.3985,12.4196,2041800.0
2007-08-29 13:00:00,17.64,17.74,17.63,17.7,2276800.0,12.4196,12.49,12.4126,12.4619,2276800.0
2007-08-29 14:00:00,17.7,17.81,17.67,17.68,2468200.0,12.4619,12.5393,12.4408,12.4478,2468200.0
2007-08-29 15:00:00,17.68,18.05,17.68,18.03,6294800.0,12.4478,12.7083,12.4478,12.6942,6294800.0
2007-08-30 09:30:00,17.81,18.09,17.8,17.99,1243600.0,12.5393,12.7365,12.5323,12.6661,1243600.0
2007-08-30 10:00:00,17.99,18.1,17.93,17.97,1963000.0,12.6661,12.7435,12.6238,12.652,1963000.0
2007-08-30 11:00:00,17.97,18.24,17.96,18.16,1429600.0,12.652,12.8421,12.6449,12.7858,1429600.0
2007-08-30 12:00:00,18.16,18.22,18.04,18.21,1239600.0,12.7858,12.828,12.7013,12.821,1239600.0
2007-08-30 13:00:00,18.21,18.21,18.05,18.12,1075000.0,12.821,12.821,12.7083,12.7576,1075000.0
2007-08-30 14:00:00,18.12,18.13,17.91,17.93,1170400.0,12.7576,12.7646,12.6097,12.6238,1170400.0
2007-08-30 15:00:00,17.93,18.08,17.93,18.07,2331000.0,12.6238,12.7294,12.6238,12.7224,2331000.0
2007-08-31 09:30:00,18.26,18.27,18.16,18.22,969000.0,12.8562,12.8632,12.7858,12.828,969000.0
2007-08-31 10:00:00,18.22,18.27,18.02,18.02,1883000.0,12.828,12.8632,12.6872,12.6872,1883000.0
2007-08-31 11:00:00,18.02,18.11,17.96,18.1,1183800.0,12.6872,12.7505,12.6449,12.7435,1183800.0
2007-08-31 12:00:00,18.1,18.23,18.1,18.2,984600.0,12.7435,12.835,12.7435,12.8139,984600.0
2007-08-31 13:00:00,18.2,18.3,18.2,18.26,1452800.0,12.8139,12.8843,12.8139,12.8562,1452800.0
2007-08-31 14:00:00,18.27,18.29,18.2,18.27,963400.0,12.8632,12.8773,12.8139,12.8632,963400.0
2007-08-31 15:00:00,18.27,18.34,18.15,18.18,2638200.0,12.8632,12.9125,12.7787,12.7998,2638200.0
2007-09-04 09:30:00,18.23,18.52,18.2,18.51,2412600.0,12.835,13.0392,12.8139,13.0322,2412600.0
2007-09-04 10:00:00,18.52,18.67,18.43,18.65,3318200.0,13.0392,13.1448,12.9758,13.1307,3318200.0
2007-09-04 11:00:00,18.65,18.7,18.62,18.69,1214600.0,13.1307,13.1659,13.1096,13.1589,1214600.0
2007-09-04 12:00:00,18.7,18.82,18.68,18.68,1900600.0,13.1659,13.2504,13.1519,13.1519,1900600.0
2007-09-04 13:00:00,18.68,18.74,18.64,18.65,1522800.0,13.1519,13.1941,13.1237,13.1307,1522800.0
2007-09-04 14:00:00,18.65,18.67,18.54,18.61,1975600.0,13.1307,13.1448,13.0533,13.1026,1975600.0
2007-09-04 15:00:00,18.61,18.66,18.52,18.57,4295800.0,13.1026,13.1378,13.0392,13.0744,4295800.0
2007-09-05 09:30:00,18.54,18.71,18.52,18.55,1666000.0,13.0533,13.173,13.0392,13.0603,1666000.0
2007-09-05 10:00:00,18.55,18.55,18.37,18.38,3095800.0,13.0603,13.0603,12.9336,12.9406,3095800.0
2007-09-05 11:00:00,18.38,18.52,18.37,18.45,2086600.0,12.9406,13.0392,12.9336,12.9899,2086600.0
2007-09-05 12:00:00,18.45,18.49,18.39,18.41,1293800.0,12.9899,13.0181,12.9477,12.9618,1293800.0
2007-09-05 13:00:00,18.4,18.43,18.27,18.27,1217600.0,12.9547,12.9758,12.8632,12.8632,1217600.0
2007-09-05 14:00:00,18.27,18.29,18.08,18.1,2158800.0,12.8632,12.8773,12.7294,12.7435,2158800.0
2007-09-05 15:00:00,18.1,18.35,18.1,18.24,3805800.0,12.7435,12.9195,12.7435,12.8421,3805800.0
2007-09-06 09:30:00,18.31,18.58,18.24,18.54,1038000.0,12.8914,13.0815,12.8421,13.0533,1038000.0
2007-09-06 10:00:00,18.55,18.69,18.48,18.69,2694400.0,13.0603,13.1589,13.011,13.1589,2694400.0
2007-09-06 11:00:00,18.68,19.04,18.67,19.0,3318600.0,13.1519,13.4053,13.1448,13.3772,3318600.0
2007-09-06 12:00:00,18.99,19.0,18.78,18.8,1643800.0,13.3701,13.3772,13.2223,13.2363,1643800.0
2007-09-06 13:00:00,18.8,18.82,18.7,18.81,996600.0,13.2363,13.2504,13.1659,13.2434,996600.0
2007-09-06 14:00:00,18.81,18.87,18.75,18.82,1123800.0,13.2434,13.2856,13.2011,13.2504,1123800.0
2007-09-06 15:00:00,18.82,18.88,18.8,18.8,2582400.0,13.2504,13.2927,13.2363,13.2363,2582400.0
2007-09-07 09:30:00,18.59,19.42,18.56,19.2,3035400.0,13.0885,13.6729,13.0674,13.518,3035400.0
2007-09-07 10:00:00,19.19,19.22,18.81,18.9,3107600.0,13.5109,13.5321,13.2434,13.3068,3107600.0
2007-09-07 11:00:00,18.9,19.0,18.9,19.0,1831600.0,13.3068,13.3772,13.3068,13.3772,1831600.0
2007-09-07 12:00:00,19.0,19.05,18.95,18.98,1758000.0,13.3772,13.4124,13.342,13.3631,1758000.0
2007-09-07 13:00:00,18.98,19.0,18.82,18.87,1482200.0,13.3631,13.3772,13.2504,13.2856,1482200.0
2007-09-07 14:00:00,18.87,18.93,18.79,18.79,1665000.0,13.2856,13.3279,13.2293,13.2293,1665000.0
2007-09-07 15:00:00,18.8,18.89,18.72,18.85,2798400.0,13.2363,13.2997,13.18,13.2716,2798400.0
2007-09-10 09:30:00,18.98,19.13,18.88,19.01,1377200.0,13.3631,13.4687,13.2927,13.3842,1377200.0
2007-09-10 10:00:00,19.01,19.06,18.7,18.75,2228600.0,13.3842,13.4194,13.1659,13.2011,2228600.0
2007-09-10 11:00:00,18.75,18.78,18.63,18.78,1126800.0,13.2011,13.2223,13.1167,13.2223,1126800.0
2007-09-10 12:00:00,18.78,18.83,18.66,18.68,1112400.0,13.2223,13.2575,13.1378,13.1519,1112400.0
2007-09-10 13:00:00,18.68,18.73,18.66,18.68,939600.0,13.1519,13.1871,13.1378,13.1519,939600.0
2007-09-10 14:00:00,18.68,18.76,18.65,18.75,1156200.0,13.1519,13.2082,13.1307,13.2011,1156200.0
2007-09-10 15:00:00,18.75,18.91,18.71,18.74,2306800.0,13.2011,13.3138,13.173,13.1941,2306800.0
2007-09-11 09:30:00,18.8,18.99,18.74,18.97,1334800.0,13.2363,13.3701,13.1941,13.356,1334800.0
2007-09-11 10:00:00,18.96,19.0,18.88,18.98,1949400.0,13.349,13.3772,13.2927,13.3631,1949400.0
2007-09-11 11:00:00,18.98,19.03,18.93,19.0,1814200.0,13.3631,13.3983,13.3279,13.3772,1814200.0
2007-09-11 12:00:00,19.0,19.12,18.97,19.11,2047800.0,13.3772,13.4616,13.356,13.4546,2047800.0
2007-09-11 13:00:00,19.11,19.15,19.07,19.13,1341800.0,13.4546,13.4828,13.4264,13.4687,1341800.0
2007-09-11 14:00:00,19.13,19.15,19.0,19.02,1733400.0,13.4687,13.4828,13.3772,13.3912,1733400.0
2007-09-11 15:00:00,19.02,19.07,18.91,19.07,3859000.0,13.3912,13.4264,13.3138,13.4264,3859000.0
2007-09-12 09:30:00,19.06,19.11,18.92,19.07,975400.0,13.4194,13.4546,13.3208,13.4264,975400.0
2007-09-12 10:00:00,19.07,19.36,19.05,19.27,2104800.0,13.4264,13.6306,13.4124,13.5673,2104800.0
2007-09-12 11:00:00,19.27,19.36,19.25,19.28,1048600.0,13.5673,13.6306,13.5532,13.5743,1048600.0
2007-09-12 12:00:00,19.28,19.3,19.13,19.17,1509000.0,13.5743,13.5884,13.4687,13.4969,1509000.0
2007-09-12 13:00:00,19.17,19.24,19.1,19.24,1711600.0,13.4969,13.5461,13.4476,13.5461,1711600.0
2007-09-12 14:00:00,19.24,19.29,19.15,19.17,1229000.0,13.5461,13.5813,13.4828,13.4969,1229000.0
2007-09-12 15:00:00,19.18,19.18,19.05,19.11,2262800.0,13.5039,13.5039,13.4124,13.4546,2262800.0
2007-09-13 09:30:00,19.38,19.39,19.13,19.16,1202600.0,13.6447,13.6517,13.4687,13.4898,1202600.0
2007-09-13 10:00:00,19.16,19.3,19.11,19.29,1713200.0,13.4898,13.5884,13.4546,13.5813,1713200.0
2007-09-13 11:00:00,19.29,19.43,19.26,19.35,1875600.0,13.5813,13.6799,13.5602,13.6236,1875600.0
2007-09-13 12:00:00,19.35,19.36,19.25,19.27,955600.0,13.6236,13.6306,13.5532,13.5673,955600.0
2007-09-13 13:00:00,19.28,19.36,19.26,19.34,1441800.0,13.5743,13.6306,13.5602,13.6165,1441800.0
2007-09-13 14:00:00,19.34,19.4,19.26,19.3,1438800.0,13.6165,13.6588,13.5602,13.5884,1438800.0
2007-09-13 15:00:00,19.29,19.31,19.11,19.24,2606400.0,13.5813,13.5954,13.4546,13.5461,2606400.0
2007-09-14 09:30:00,19.27,19.27,18.93,18.97,1145000.0,13.5673,13.5673,13.3279,13.356,1145000.0
2007-09-14 10:00:00,18.97,19.1,18.94,19.08,1673800.0,13.356,13.4476,13.3349,13.4335,1673800.0
2007-09-14 11:00:00,19.08,19.13,19.05,19.13,1542800.0,13.4335,13.4687,13.4124,13.4687,1542800.0
2007-09-14 12:00:00,19.13,19.18,18.98,19.0,1346200.0,13.4687,13.5039,13.3631,13.3772,1346200.0
2007-09-14 13:00:00,19.0,19.11,18.95,19.11,806200.0,13.3772,13.4546,13.342,13.4546,806200.0
2007-09-14 14:00:00,19.11,19.13,18.99,19.03,1348400.0,13.4546,13.4687,13.3701,13.3983,1348400.0
2007-09-14 15:00:00,19.03,19.07,19.0,19.0,2349800.0,13.3983,13.4264,13.3772,13.3772,2349800.0
2007-09-17 09:30:00,18.9,18.93,18.59,18.6,1377400.0,13.3068,13.3279,13.0885,13.0955,1377400.0
2007-09-17 10:00:00,18.6,18.68,18.53,18.56,1732000.0,13.0955,13.1519,13.0463,13.0674,1732000.0
2007-09-17 11:00:00,18.56,18.64,18.54,18.6,1327400.0,13.0674,13.1237,13.0533,13.0955,1327400.0
2007-09-17 12:00:00,18.6,18.63,18.58,18.61,1060800.0,13.0955,13.1167,13.0815,13.1026,1060800.0
2007-09-17 13:00:00,18.61,18.61,18.55,18.56,923400.0,13.1026,13.1026,13.0603,13.0674,923400.0
2007-09-17 14:00:00,18.56,18.64,18.54,18.61,1190000.0,13.0674,13.1237,13.0533,13.1026,1190000.0
2007-09-17 15:00:00,18.61,18.67,18.61,18.61,1829600.0,13.1026,13.1448,13.1026,13.1026,1829600.0
2007-09-18 09:30:00,18.65,18.78,18.59,18.61,1109800.0,13.1307,13.2223,13.0885,13.1026,1109800.0
2007-09-18 10:00:00,18.61,18.74,18.59,18.7,1598800.0,13.1026,13.1941,13.0885,13.1659,1598800.0
2007-09-18 11:00:00,18.7,18.75,18.68,18.73,1333800.0,13.1659,13.2011,13.1519,13.1871,1333800.0
2007-09-18 12:00:00,18.72,18.74,18.68,18.68,571200.0,13.18,13.1941,13.1519,13.1519,571200.0
2007-09-18 13:00:00,18.68,18.7,18.6,18.68,1015200.0,13.1519,13.1659,13.0955,13.1519,1015200.0
2007-09-18 14:00:00,18.68,19.19,18.61,19.11,3817600.0,13.1519,13.5109,13.1026,13.4546,3817600.0
2007-09-18 15:00:00,19.11,19.27,19.04,19.27,4298600.0,13.4546,13.5673,13.4053,13.5673,4298600.0
2007-09-19 09:30:00,19.25,19.34,19.02,19.24,1230600.0,13.5532,13.6165,13.3912,13.5461,1230600.0
2007-09-19 10:00:00,19.23,19.31,19.18,19.24,1806600.0,13.5391,13.5954,13.5039,13.5461,1806600.0
2007-09-19 11:00:00,19.24,19.29,19.14,19.16,2296400.0,13.5461,13.5813,13.4757,13.4898,2296400.0
2007-09-19 12:00:00,19.16,19.21,19.14,19.21,1639400.0,13.4898,13.525,13.4757,13.525,1639400.0
2007-09-19 13:00:00,19.21,19.28,19.18,19.25,1511000.0,13.525,13.5743,13.5039,13.5532,1511000.0
2007-09-19 14:00:00,19.25,19.31,19.16,19.29,1495800.0,13.5532,13.5954,13.4898,13.5813,1495800.0
2007-09-19 15:00:00,19.28,19.32,19.24,19.31,2724800.0,13.5743,13.6025,13.5461,13.5954,2724800.0
2007-09-20 09:30:00,19.31,19.46,19.24,19.42,808800.0,13.5954,13.701,13.5461,13.6729,808800.0
2007-09-20 10:00:00,19.42,19.68,19.38,19.67,2013400.0,13.6729,13.8559,13.6447,13.8489,2013400.0
2007-09-20 11:00:00,19.67,19.81,19.65,19.75,1936400.0,13.8489,13.9475,13.8348,13.9052,1936400.0
2007-09-20 12:00:00,19.76,19.87,19.75,19.86,1463600.0,13.9122,13.9897,13.9052,13.9827,1463600.0
2007-09-20 13:00:00,19.87,19.92,19.82,19.88,2067400.0,13.9897,14.0249,13.9545,13.9967,2067400.0
2007-09-20 14:00:00,19.87,19.91,19.72,19.78,1985600.0,13.9897,14.0179,13.8841,13.9263,1985600.0
2007-09-20 15:00:00,19.79,19.81,19.7,19.73,2962600.0,13.9334,13.9475,13.87,13.8911,2962600.0
2007-09-21 09:30:00,19.88,20.03,19.64,19.91,9319600.0,13.9967,14.1023,13.8278,14.0179,9319600.0
2007-09-21 10:00:00,19.91,20.01,19.88,20.0,1504200.0,14.0179,14.0883,13.9967,14.0812,1504200.0
2007-09-21 11:00:00,20.0,20.11,20.0,20.03,2235600.0,14.0812,14.1587,14.0812,14.1023,2235600.0
2007-09-21 12:00:00,20.03,20.11,19.99,20.1,1111600.0,14.1023,14.1587,14.0742,14.1516,1111600.0
2007-09-21 13:00:00,20.1,20.14,20.0,20.03,1075600.0,14.1516,14.1798,14.0812,14.1023,1075600.0
2007-09-21 14:00:00,20.03,20.18,20.03,20.16,1470000.0,14.1023,14.208,14.1023,14.1939,1470000.0
2007-09-21 15:00:00,20.16,20.18,20.03,20.04,2764800.0,14.1939,14.208,14.1023,14.1094,2764800.0
2007-09-24 09:30:00,19.98,19.99,19.61,19.83,1428600.0,14.0671,14.0742,13.8066,13.9615,1428600.0
2007-09-24 10:00:00,19.83,20.06,19.78,19.98,1559400.0,13.9615,14.1235,13.9263,14.0671,1559400.0
2007-09-24 11:00:00,19.98,19.98,19.88,19.88,1068400.0,14.0671,14.0671,13.9967,13.9967,1068400.0
2007-09-24 12:00:00,19.88,19.94,19.79,19.94,908800.0,13.9967,14.039,13.9334,14.039,908800.0
2007-09-24 13:00:00,19.94,19.94,19.77,19.85,1106000.0,14.039,14.039,13.9193,13.9756,1106000.0
2007-09-24 14:00:00,19.85,19.91,19.73,19.78,989000.0,13.9756,14.0179,13.8911,13.9263,989000.0
2007-09-24 15:00:00,19.78,19.89,19.73,19.88,2124800.0,13.9263,14.0038,13.8911,13.9967,2124800.0
2007-09-25 09:30:00,20.06,20.25,19.99,20.1,1796600.0,14.1235,14.2572,14.0742,14.1516,1796600.0
2007-09-25 10:00:00,20.1,20.24,20.01,20.18,1619400.0,14.1516,14.2502,14.0883,14.208,1619400.0
2007-09-25 11:00:00,20.18,20.25,20.15,20.24,1166400.0,14.208,14.2572,14.1868,14.2502,1166400.0
2007-09-25 12:00:00,20.25,20.43,20.24,20.43,2820000.0,14.2572,14.384,14.2502,14.384,2820000.0
2007-09-25 13:00:00,20.43,20.56,20.29,20.35,2864400.0,14.384,14.4755,14.2854,14.3276,2864400.0
2007-09-25 14:00:00,20.35,20.35,20.23,20.31,1282200.0,14.3276,14.3276,14.2432,14.2995,1282200.0
2007-09-25 15:00:00,20.31,20.38,20.25,20.38,2550200.0,14.2995,14.3488,14.2572,14.3488,2550200.0
2007-09-26 09:30:00,20.51,20.68,20.42,20.68,1462600.0,14.4403,14.56,14.3769,14.56,1462600.0
2007-09-26 10:00:00,20.68,20.68,20.4,20.4,1583200.0,14.56,14.56,14.3628,14.3628,1583200.0
2007-09-26 11:00:00,20.4,20.6,20.4,20.57,1717800.0,14.3628,14.5037,14.3628,14.4825,1717800.0
2007-09-26 12:00:00,20.57,20.6,20.43,20.5,1261800.0,14.4825,14.5037,14.384,14.4333,1261800.0
2007-09-26 13:00:00,20.5,20.54,20.35,20.35,1203400.0,14.4333,14.4614,14.3276,14.3276,1203400.0
2007-09-26 14:00:00,20.35,20.4,20.23,20.35,1414600.0,14.3276,14.3628,14.2432,14.3276,1414600.0
2007-09-26 15:00:00,20.36,20.45,20.33,20.4,2458000.0,14.3347,14.3981,14.3136,14.3628,2458000.0
2007-09-27 09:30:00,20.57,20.61,20.43,20.48,1656000.0,14.4825,14.5107,14.384,14.4192,1656000.0
2007-09-27 10:00:00,20.48,20.61,20.42,20.61,2399400.0,14.4192,14.5107,14.3769,14.5107,2399400.0
2007-09-27 11:00:00,20.61,20.61,20.48,20.5,1469000.0,14.5107,14.5107,14.4192,14.4333,1469000.0
2007-09-27 12:00:00,20.51,20.54,20.45,20.46,1012400.0,14.4403,14.4614,14.3981,14.4051,1012400.0
2007-09-27 13:00:00,20.46,20.51,20.38,20.45,1340800.0,14.4051,14.4403,14.3488,14.3981,1340800.0
2007-09-27 14:00:00,20.45,20.55,20.45,20.5,1302800.0,14.3981,14.4685,14.3981,14.4333,1302800.0
2007-09-27 15:00:00,20.5,20.56,20.49,20.56,1482400.0,14.4333,14.4755,14.4262,14.4755,1482400.0
2007-09-28 09:30:00,20.55,20.61,20.53,20.6,1084400.0,14.4685,14.5107,14.4544,14.5037,1084400.0
2007-09-28 10:00:00,20.6,20.61,20.42,20.44,1742800.0,14.5037,14.5107,14.3769,14.391,1742800.0
2007-09-28 11:00:00,20.43,20.44,20.32,20.36,1204000.0,14.384,14.391,14.3065,14.3347,1204000.0
2007-09-28 12:00:00,20.36,20.38,20.29,20.35,563400.0,14.3347,14.3488,14.2854,14.3276,563400.0
2007-09-28 13:00:00,20.35,20.43,20.34,20.37,690000.0,14.3276,14.384,14.3206,14.3417,690000.0
2007-09-28 14:00:00,20.38,20.46,20.38,20.4,1134200.0,14.3488,14.4051,14.3488,14.3628,1134200.0
2007-09-28 15:00:00,20.4,20.43,20.31,20.43,2228200.0,14.3628,14.384,14.2995,14.384,2228200.0
2007-10-01 09:30:00,20.62,20.67,20.55,20.63,1337800.0,14.5177,14.5529,14.4685,14.5248,1337800.0
2007-10-01 10:00:00,20.63,20.68,20.47,20.54,2462800.0,14.5248,14.56,14.4121,14.4614,2462800.0
2007-10-01 11:00:00,20.53,20.56,20.47,20.53,1436200.0,14.4544,14.4755,14.4121,14.4544,1436200.0
2007-10-01 12:00:00,20.53,20.66,20.5,20.65,1792400.0,14.4544,14.5459,14.4333,14.5389,1792400.0
2007-10-01 13:00:00,20.65,20.75,20.65,20.75,1779400.0,14.5389,14.6093,14.5389,14.6093,1779400.0
2007-10-01 14:00:00,20.75,20.88,20.75,20.87,1892000.0,14.6093,14.7008,14.6093,14.6938,1892000.0
2007-10-01 15:00:00,20.87,20.96,20.85,20.93,2904200.0,14.6938,14.7571,14.6797,14.736,2904200.0
2007-10-02 09:30:00,21.02,21.04,20.71,20.78,1765800.0,14.7994,14.8134,14.5811,14.6304,1765800.0
2007-10-02 10:00:00,20.78,20.84,20.65,20.76,1728800.0,14.6304,14.6726,14.5389,14.6163,1728800.0
2007-10-02 11:00:00,20.77,20.77,20.61,20.67,1338000.0,14.6233,14.6233,14.5107,14.5529,1338000.0
2007-10-02 12:00:00,20.67,20.68,20.53,20.54,1166000.0,14.5529,14.56,14.4544,14.4614,1166000.0
2007-10-02 13:00:00,20.54,20.7,20.5,20.67,1082400.0,14.4614,14.5741,14.4333,14.5529,1082400.0
2007-10-02 14:00:00,20.67,20.68,20.56,20.56,811200.0,14.5529,14.56,14.4755,14.4755,811200.0
2007-10-02 15:00:00,20.56,20.73,20.55,20.71,1761200.0,14.4755,14.5952,14.4685,14.5811,1761200.0
2007-10-03 09:30:00,20.71,20.8,20.6,20.75,712800.0,14.5811,14.6445,14.5037,14.6093,712800.0
2007-10-03 10:00:00,20.75,20.85,20.6,20.67,1424400.0,14.6093,14.6797,14.5037,14.5529,1424400.0
2007-10-03 11:00:00,20.67,20.84,20.63,20.79,980400.0,14.5529,14.6726,14.5248,14.6374,980400.0
2007-10-03 12:00:00,20.79,20.83,20.76,20.79,792600.0,14.6374,14.6656,14.6163,14.6374,792600.0
2007-10-03 13:00:00,20.78,20.79,20.64,20.72,851600.0,14.6304,14.6374,14.5318,14.5881,851600.0
2007-10-03 14:00:00,20.72,20.72,20.53,20.6,1303000.0,14.5881,14.5881,14.4544,14.5037,1303000.0
2007-10-03 15:00:00,20.59,20.71,20.58,20.66,1847600.0,14.4966,14.5811,14.4896,14.5459,1847600.0
2007-10-04 09:30:00,20.85,20.85,20.47,20.5,777600.0,14.6797,14.6797,14.4121,14.4333,777600.0
2007-10-04 10:00:00,20.5,20.83,20.5,20.83,1140600.0,14.4333,14.6656,14.4333,14.6656,1140600.0
2007-10-04 11:00:00,20.83,20.89,20.75,20.77,1087800.0,14.6656,14.7078,14.6093,14.6233,1087800.0
2007-10-04 12:00:00,20.77,20.91,20.72,20.86,790400.0,14.6233,14.7219,14.5881,14.6867,790400.0
2007-10-04 13:00:00,20.86,21.09,20.75,20.85,1483200.0,14.6867,14.8486,14.6093,14.6797,1483200.0
2007-10-04 14:00:00,20.85,20.85,20.75,20.77,845800.0,14.6797,14.6797,14.6093,14.6233,845800.0
2007-10-04 15:00:00,20.77,20.82,20.75,20.78,1722000.0,14.6233,14.6586,14.6093,14.6304,1722000.0
2007-10-05 09:30:00,20.97,20.98,20.5,20.63,1192400.0,14.7642,14.7712,14.4333,14.5248,1192400.0
2007-10-05 10:00:00,20.62,20.88,20.53,20.75,2249600.0,14.5177,14.7008,14.4544,14.6093,2249600.0
2007-10-05 11:00:00,20.75,21.01,20.75,20.95,1533600.0,14.6093,14.7923,14.6093,14.7501,1533600.0
2007-10-05 12:00:00,20.95,20.99,20.91,20.93,756000.0,14.7501,14.7782,14.7219,14.736,756000.0
2007-10-05 13:00:00,20.93,21.07,20.86,20.98,1150200.0,14.736,14.8346,14.6867,14.7712,1150200.0
2007-10-05 14:00:00,20.98,21.15,20.96,21.1,1514400.0,14.7712,14.8909,14.7571,14.8557,1514400.0
2007-10-05 15:00:00,21.1,21.15,21.0,21.06,2800600.0,14.8557,14.8909,14.7853,14.8275,2800600.0
2007-10-08 09:30:00,20.93,21.05,20.7,20.75,1153600.0,14.736,14.8205,14.5741,14.6093,1153600.0
2007-10-08 10:00:00,20.75,20.82,20.65,20.69,1676400.0,14.6093,14.6586,14.5389,14.567,1676400.0
2007-10-08 11:00:00,20.68,20.68,20.42,20.46,1737600.0,14.56,14.56,14.3769,14.4051,1737600.0
2007-10-08 12:00:00,20.47,20.53,20.43,20.52,1288200.0,14.4121,14.4544,14.384,14.4473,1288200.0
2007-10-08 13:00:00,20.52,20.6,20.46,20.47,1623400.0,14.4473,14.5037,14.4051,14.4121,1623400.0
2007-10-08 14:00:00,20.47,20.5,20.4,20.45,1140000.0,14.4121,14.4333,14.3628,14.3981,1140000.0
2007-10-08 15:00:00,20.45,20.63,20.42,20.61,2639000.0,14.3981,14.5248,14.3769,14.5107,2639000.0
2007-10-09 09:30:00,20.75,20.86,20.72,20.81,1353200.0,14.6093,14.6867,14.5881,14.6515,1353200.0
2007-10-09 10:00:00,20.81,20.95,20.72,20.95,1792600.0,14.6515,14.7501,14.5881,14.7501,1792600.0
2007-10-09 11:00:00,20.95,20.95,20.85,20.89,783400.0,14.7501,14.7501,14.6797,14.7078,783400.0
2007-10-09 12:00:00,20.88,20.93,20.86,20.93,680200.0,14.7008,14.736,14.6867,14.736,680200.0
2007-10-09 13:00:00,20.93,20.93,20.88,20.89,826200.0,14.736,14.736,14.7008,14.7078,826200.0
2007-10-09 14:00:00,20.88,21.04,20.83,21.04,1063600.0,14.7008,14.8134,14.6656,14.8134,1063600.0
2007-10-09 15:00:00,21.03,21.06,20.93,21.03,2036800.0,14.8064,14.8275,14.736,14.8064,2036800.0
2007-10-10 09:30:00,21.06,21.15,20.96,21.05,1450200.0,14.8275,14.8909,14.7571,14.8205,1450200.0
2007-10-10 10:00:00,21.06,21.15,20.87,21.14,2126600.0,14.8275,14.8909,14.6938,14.8839,2126600.0
2007-10-10 11:00:00,21.14,21.34,21.07,21.33,1569000.0,14.8839,15.0247,14.8346,15.0176,1569000.0
2007-10-10 12:00:00,21.33,21.43,21.29,21.41,1300000.0,15.0176,15.088,14.9895,15.0739,1300000.0
2007-10-10 13:00:00,21.41,21.47,21.39,21.43,1948200.0,15.0739,15.1162,15.0599,15.088,1948200.0
2007-10-10 14:00:00,21.43,21.5,21.38,21.45,1753400.0,15.088,15.1373,15.0528,15.1021,1753400.0
2007-10-10 15:00:00,21.45,21.54,21.44,21.49,2484600.0,15.1021,15.1655,15.0951,15.1303,2484600.0
2007-10-11 09:30:00,21.65,21.77,21.46,21.54,1303800.0,15.2429,15.3274,15.1092,15.1655,1303800.0
2007-10-11 10:00:00,21.55,21.61,21.41,21.43,1789400.0,15.1725,15.2148,15.0739,15.088,1789400.0
2007-10-11 11:00:00,21.42,21.52,21.35,21.5,1589400.0,15.081,15.1514,15.0317,15.1373,1589400.0
2007-10-11 12:00:00,21.5,21.56,21.48,21.54,1459600.0,15.1373,15.1796,15.1232,15.1655,1459600.0
2007-10-11 13:00:00,21.54,21.54,21.4,21.45,1332000.0,15.1655,15.1655,15.0669,15.1021,1332000.0
2007-10-11 14:00:00,21.45,21.54,21.25,21.36,3031000.0,15.1021,15.1655,14.9613,15.0387,3031000.0
2007-10-11 15:00:00,21.36,21.36,21.07,21.16,4374000.0,15.0387,15.0387,14.8346,14.8979,4374000.0
2007-10-12 09:30:00,21.34,21.57,21.28,21.36,1473800.0,15.0247,15.1866,14.9824,15.0387,1473800.0
2007-10-12 10:00:00,21.38,21.5,21.27,21.5,1524000.0,15.0528,15.1373,14.9754,15.1373,1524000.0
2007-10-12 11:00:00,21.5,21.66,21.48,21.59,1363000.0,15.1373,15.25,15.1232,15.2007,1363000.0
2007-10-12 12:00:00,21.59,21.68,21.39,21.65,1275800.0,15.2007,15.264,15.0599,15.2429,1275800.0
2007-10-12 13:00:00,21.65,21.65,21.46,21.54,892200.0,15.2429,15.2429,15.1092,15.1655,892200.0
2007-10-12 14:00:00,21.54,21.64,21.52,21.54,991400.0,15.1655,15.2359,15.1514,15.1655,991400.0
2007-10-12 15:00:00,21.54,21.66,21.38,21.66,2907000.0,15.1655,15.25,15.0528,15.25,2907000.0
2007-10-15 09:30:00,21.78,21.95,21.37,21.4,2058800.0,15.3345,15.4541,15.0458,15.0669,2058800.0
2007-10-15 10:00:00,21.4,21.54,21.27,21.33,2215600.0,15.0669,15.1655,14.9754,15.0176,2215600.0
2007-10-15 11:00:00,21.32,21.35,21.12,21.22,1741600.0,15.0106,15.0317,14.8698,14.9402,1741600.0
2007-10-15 12:00:00,21.22,21.22,20.93,20.99,1987800.0,14.9402,14.9402,14.736,14.7782,1987800.0
2007-10-15 13:00:00,20.99,21.11,20.94,21.09,1257800.0,14.7782,14.8627,14.743,14.8486,1257800.0
2007-10-15 14:00:00,21.08,21.08,20.95,21.05,1032000.0,14.8416,14.8416,14.7501,14.8205,1032000.0
2007-10-15 15:00:00,21.05,21.08,20.89,21.02,3085800.0,14.8205,14.8416,14.7078,14.7994,3085800.0
2007-10-16 09:30:00,21.05,21.06,20.57,20.93,2043200.0,14.8205,14.8275,14.4825,14.736,2043200.0
2007-10-16 10:00:00,20.94,21.12,20.78,21.07,2588400.0,14.743,14.8698,14.6304,14.8346,2588400.0
2007-10-16 11:00:00,21.07,21.2,20.96,21.13,1661600.0,14.8346,14.9261,14.7571,14.8768,1661600.0
2007-10-16 12:00:00,21.13,21.18,20.93,21.03,1343200.0,14.8768,14.912,14.736,14.8064,1343200.0
2007-10-16 13:00:00,21.03,21.13,20.92,21.04,2046600.0,14.8064,14.8768,14.729,14.8134,2046600.0
2007-10-16 14:00:00,21.04,21.2,21.02,21.1,1198000.0,14.8134,14.9261,14.7994,14.8557,1198000.0
2007-10-16 15:00:00,21.11,21.32,21.1,21.2,3613600.0,14.8627,15.0106,14.8557,14.9261,3613600.0
2007-10-17 09:30:00,21.5,21.5,21.06,21.27,998400.0,15.1373,15.1373,14.8275,14.9754,998400.0
2007-10-17 10:00:00,21.26,21.41,21.11,21.25,1358400.0,14.9683,15.0739,14.8627,14.9613,1358400.0
2007-10-17 11:00:00,21.24,21.43,21.2,21.33,1187000.0,14.9543,15.088,14.9261,15.0176,1187000.0
2007-10-17 12:00:00,21.33,21.34,21.1,21.15,945000.0,15.0176,15.0247,14.8557,14.8909,945000.0
2007-10-17 13:00:00,21.14,21.16,20.89,20.92,1514600.0,14.8839,14.8979,14.7078,14.729,1514600.0
2007-10-17 14:00:00,20.91,21.07,20.75,21.03,1817200.0,14.7219,14.8346,14.6093,14.8064,1817200.0
2007-10-17 15:00:00,21.03,21.39,21.02,21.36,6131600.0,14.8064,15.0599,14.7994,15.0387,6131600.0
2007-10-18 09:30:00,21.32,21.94,21.3,21.44,1707000.0,15.0106,15.4471,14.9965,15.0951,1707000.0
2007-10-18 10:00:00,21.45,21.55,21.36,21.48,2443000.0,15.1021,15.1725,15.0387,15.1232,2443000.0
2007-10-18 11:00:00,21.47,21.47,21.35,21.36,1868600.0,15.1162,15.1162,15.0317,15.0387,1868600.0
2007-10-18 12:00:00,21.36,21.46,21.29,21.46,859600.0,15.0387,15.1092,14.9895,15.1092,859600.0
2007-10-18 13:00:00,21.75,22.0,21.42,21.75,7478400.0,15.3133,15.4893,15.081,15.3133,7478400.0
2007-10-18 14:00:00,21.75,21.98,21.7,21.83,4292600.0,15.3133,15.4753,15.2781,15.3697,4292600.0
2007-10-18 15:00:00,21.84,21.93,21.59,21.75,7265200.0,15.3767,15.4401,15.2007,15.3133,7265200.0
2007-10-19 09:30:00,21.6,21.75,20.92,21.31,6518200.0,15.2077,15.3133,14.729,15.0035,6518200.0
2007-10-19 10:00:00,21.31,21.38,20.98,21.0,3680800.0,15.0035,15.0528,14.7712,14.7853,3680800.0
2007-10-19 11:00:00,21.0,21.2,20.98,21.15,2045800.0,14.7853,14.9261,14.7712,14.8909,2045800.0
2007-10-19 12:00:00,21.16,21.24,21.1,21.15,2543000.0,14.8979,14.9543,14.8557,14.8909,2543000.0
2007-10-19 13:00:00,21.16,21.17,21.02,21.11,1228000.0,14.8979,14.905,14.7994,14.8627,1228000.0
2007-10-19 14:00:00,21.1,21.13,20.96,21.03,2630400.0,14.8557,14.8768,14.7571,14.8064,2630400.0
2007-10-19 15:00:00,21.03,21.14,20.96,21.0,5542600.0,14.8064,14.8839,14.7571,14.7853,5542600.0
2007-10-22 09:30:00,21.04,21.16,20.78,21.12,1399800.0,14.8134,14.8979,14.6304,14.8698,1399800.0
2007-10-22 10:00:00,21.11,21.43,21.07,21.12,1940200.0,14.8627,15.088,14.8346,14.8698,1940200.0
2007-10-22 11:00:00,21.11,21.32,21.11,21.2,2422400.0,14.8627,15.0106,14.8627,14.9261,2422400.0
2007-10-22 12:00:00,21.2,21.32,21.16,21.3,1424800.0,14.9261,15.0106,14.8979,14.9965,1424800.0
2007-10-22 13:00:00,21.29,21.42,21.26,21.3,1105800.0,14.9895,15.081,14.9683,14.9965,1105800.0
2007-10-22 14:00:00,21.3,21.33,21.25,21.25,1792400.0,14.9965,15.0176,14.9613,14.9613,1792400.0
2007-10-22 15:00:00,21.25,21.36,21.22,21.3,3352200.0,14.9613,15.0387,14.9402,14.9965,3352200.0
2007-10-23 09:30:00,21.31,21.66,21.29,21.45,2280200.0,15.0035,15.25,14.9895,15.1021,2280200.0
2007-10-23 10:00:00,21.46,21.51,21.15,21.19,1581200.0,15.1092,15.1444,14.8909,14.9191,1581200.0
2007-10-23 11:00:00,21.19,21.42,21.18,21.32,1148200.0,14.9191,15.081,14.912,15.0106,1148200.0
2007-10-23 12:00:00,21.33,21.35,21.22,21.29,933800.0,15.0176,15.0317,14.9402,14.9895,933800.0
2007-10-23 13:00:00,21.29,21.42,21.27,21.33,809200.0,14.9895,15.081,14.9754,15.0176,809200.0
2007-10-23 14:00:00,21.33,21.5,21.33,21.43,1641000.0,15.0176,15.1373,15.0176,15.088,1641000.0
2007-10-23 15:00:00,21.43,21.53,21.35,21.53,3456200.0,15.088,15.1584,15.0317,15.1584,3456200.0
2007-10-24 09:30:00,21.43,21.56,21.25,21.43,1455600.0,15.088,15.1796,14.9613,15.088,1455600.0
2007-10-24 10:00:00,21.42,21.79,21.39,21.72,2356600.0,15.081,15.3415,15.0599,15.2922,2356600.0
2007-10-24 11:00:00,21.71,21.73,21.47,21.53,2083600.0,15.2852,15.2992,15.1162,15.1584,2083600.0
2007-10-24 12:00:00,21.53,21.68,21.49,21.53,1108800.0,15.1584,15.264,15.1303,15.1584,1108800.0
2007-10-24 13:00:00,21.53,21.65,21.5,21.53,2152400.0,15.1584,15.2429,15.1373,15.1584,2152400.0
2007-10-24 14:00:00,21.53,21.81,21.5,21.73,2245600.0,15.1584,15.3556,15.1373,15.2992,2245600.0
2007-10-24 15:00:00,21.73,22.04,21.69,22.02,4003000.0,15.2992,15.5175,15.2711,15.5034,4003000.0
2007-10-25 09:30:00,22.12,22.35,21.98,22.31,6735800.0,15.5738,15.7358,15.4753,15.7076,6735800.0
2007-10-25 10:00:00,22.32,22.68,22.31,22.64,4235800.0,15.7146,15.9681,15.7076,15.9399,4235800.0
2007-10-25 11:00:00,22.64,22.71,22.36,22.39,3410600.0,15.9399,15.9892,15.7428,15.7639,3410600.0
2007-10-25 12:00:00,22.39,22.6,22.35,22.51,1742600.0,15.7639,15.9118,15.7358,15.8484,1742600.0
2007-10-25 13:00:00,22.52,22.52,22.32,22.38,2617000.0,15.8555,15.8555,15.7146,15.7569,2617000.0
2007-10-25 14:00:00,22.38,22.72,22.31,22.66,2672800.0,15.7569,15.9963,15.7076,15.954,2672800.0
2007-10-25 15:00:00,22.66,22.85,22.63,22.75,4443000.0,15.954,16.0878,15.9329,16.0174,4443000.0
2007-10-26 09:30:00,23.16,23.26,22.97,23.0,1782400.0,16.3061,16.3765,16.1723,16.1934,1782400.0
2007-10-26 10:00:00,23.0,23.03,22.73,22.75,2200000.0,16.1934,16.2145,16.0033,16.0174,2200000.0
2007-10-26 11:00:00,22.75,23.0,22.75,22.93,1691600.0,16.0174,16.1934,16.0174,16.1441,1691600.0
2007-10-26 12:00:00,22.92,23.1,22.91,23.02,1182400.0,16.1371,16.2638,16.13,16.2075,1182400.0
2007-10-26 13:00:00,23.02,23.11,22.99,23.0,1903800.0,16.2075,16.2709,16.1864,16.1934,1903800.0
2007-10-26 14:00:00,23.0,23.25,23.0,23.25,2226800.0,16.1934,16.3694,16.1934,16.3694,2226800.0
2007-10-26 15:00:00,23.25,23.34,23.16,23.2,5042000.0,16.3694,16.4328,16.3061,16.3342,5042000.0
2007-10-29 09:30:00,23.18,23.31,23.02,23.22,1188800.0,16.3201,16.4117,16.2075,16.3483,1188800.0
2007-10-29 10:00:00,23.22,23.22,22.9,23.0,1988000.0,16.3483,16.3483,16.123,16.1934,1988000.0
2007-10-29 11:00:00,23.0,23.11,22.98,23.04,887200.0,16.1934,16.2709,16.1793,16.2216,887200.0
2007-10-29 12:00:00,23.03,23.08,22.96,22.98,1541600.0,16.2145,16.2497,16.1652,16.1793,1541600.0
2007-10-29 13:00:00,22.98,23.08,22.86,23.05,1935200.0,16.1793,16.2497,16.0948,16.2286,1935200.0
2007-10-29 14:00:00,23.04,23.08,22.93,22.95,1168000.0,16.2216,16.2497,16.1441,16.1582,1168000.0
2007-10-29 15:00:00,22.95,23.0,22.91,22.98,2728800.0,16.1582,16.1934,16.13,16.1793,2728800.0
2007-10-30 09:30:00,22.99,23.0,22.73,22.82,1175800.0,16.1864,16.1934,16.0033,16.0667,1175800.0
2007-10-30 10:00:00,22.81,22.89,22.7,22.75,1293600.0,16.0596,16.116,15.9822,16.0174,1293600.0
2007-10-30 11:00:00,22.75,22.77,22.59,22.66,1710800.0,16.0174,16.0315,15.9047,15.954,1710800.0
2007-10-30 12:00:00,22.66,22.75,22.6,22.71,1052600.0,15.954,16.0174,15.9118,15.9892,1052600.0
2007-10-30 13:00:00,22.7,22.78,22.65,22.75,1148800.0,15.9822,16.0385,15.947,16.0174,1148800.0
2007-10-30 14:00:00,22.75,22.85,22.74,22.81,898600.0,16.0174,16.0878,16.0104,16.0596,898600.0
2007-10-30 15:00:00,22.81,22.89,22.71,22.72,2701800.0,16.0596,16.116,15.9892,15.9963,2701800.0
2007-10-31 09:30:00,22.8,23.0,22.36,22.62,1216400.0,16.0526,16.1934,15.7428,15.9259,1216400.0
2007-10-31 10:00:00,22.63,22.72,22.45,22.61,1175600.0,15.9329,15.9963,15.8062,15.9188,1175600.0
2007-10-31 11:00:00,22.61,22.64,22.43,22.53,1052800.0,15.9188,15.9399,15.7921,15.8625,1052800.0
2007-10-31 12:00:00,22.52,22.64,22.47,22.49,914200.0,15.8555,15.9399,15.8203,15.8343,914200.0
2007-10-31 13:00:00,22.49,22.58,22.45,22.56,1194400.0,15.8343,15.8977,15.8062,15.8836,1194400.0
2007-10-31 14:00:00,22.56,23.0,22.42,22.92,3040600.0,15.8836,16.1934,15.7851,16.1371,3040600.0
2007-10-31 15:00:00,22.9,23.1,22.8,23.1,3986200.0,16.123,16.2638,16.0526,16.2638,3986200.0
2007-11-01 09:30:00,22.96,23.43,22.8,22.99,1461400.0,16.1652,16.4962,16.0526,16.1864,1461400.0
2007-11-01 10:00:00,22.99,23.02,22.71,22.79,2295400.0,16.1864,16.2075,15.9892,16.0456,2295400.0
2007-11-01 11:00:00,22.8,23.0,22.71,22.89,1208200.0,16.0526,16.1934,15.9892,16.116,1208200.0
2007-11-01 12:00:00,22.89,22.93,22.71,22.78,950600.0,16.116,16.1441,15.9892,16.0385,950600.0
2007-11-01 13:00:00,22.78,22.96,22.75,22.91,1693400.0,16.0385,16.1652,16.0174,16.13,1693400.0
2007-11-01 14:00:00,22.9,23.01,22.86,22.93,1800000.0,16.123,16.2004,16.0948,16.1441,1800000.0
2007-11-01 15:00:00,22.93,23.86,22.86,22.89,3484800.0,16.1441,16.7989,16.0948,16.116,3484800.0
2007-11-02 09:30:00,23.02,23.18,22.89,23.1,2875200.0,16.2075,16.3201,16.116,16.2638,2875200.0
2007-11-02 10:00:00,23.1,23.25,23.05,23.2,2522200.0,16.2638,16.3694,16.2286,16.3342,2522200.0
2007-11-02 11:00:00,23.21,23.28,23.03,23.14,1821200.0,16.3413,16.3905,16.2145,16.292,1821200.0
2007-11-02 12:00:00,23.14,23.45,23.13,23.36,2159600.0,16.292,16.5102,16.2849,16.4469,2159600.0
2007-11-02 13:00:00,23.36,23.45,23.3,23.35,2296400.0,16.4469,16.5102,16.4046,16.4398,2296400.0
2007-11-02 14:00:00,23.35,23.36,23.23,23.25,2690800.0,16.4398,16.4469,16.3553,16.3694,2690800.0
2007-11-02 15:00:00,23.25,23.5,23.24,23.47,3235200.0,16.3694,16.5454,16.3624,16.5243,3235200.0
2007-11-05 09:30:00,23.32,23.43,23.0,23.36,1317600.0,16.4187,16.4962,16.1934,16.4469,1317600.0
2007-11-05 10:00:00,23.36,23.41,23.09,23.38,2159200.0,16.4469,16.4821,16.2568,16.4609,2159200.0
2007-11-05 11:00:00,23.37,23.5,23.36,23.46,2167200.0,16.4539,16.5454,16.4469,16.5173,2167200.0
2007-11-05 12:00:00,23.46,23.63,23.46,23.62,1560000.0,16.5173,16.637,16.5173,16.6299,1560000.0
2007-11-05 13:00:00,23.62,23.65,23.56,23.64,1828200.0,16.6299,16.651,16.5877,16.644,1828200.0
2007-11-05 14:00:00,23.64,23.72,23.58,23.59,2161600.0,16.644,16.7003,16.6018,16.6088,2161600.0
2007-11-05 15:00:00,23.59,23.83,23.58,23.61,4268800.0,16.6088,16.7778,16.6018,16.6229,4268800.0
2007-11-06 09:30:00,23.6,23.69,23.38,23.42,1004400.0,16.6158,16.6792,16.4609,16.4891,1004400.0
2007-11-06 10:00:00,23.42,23.45,23.18,23.25,3289600.0,16.4891,16.5102,16.3201,16.3694,3289600.0
2007-11-06 11:00:00,23.26,23.42,23.18,23.34,1395800.0,16.3765,16.4891,16.3201,16.4328,1395800.0
2007-11-06 12:00:00,23.34,23.42,23.28,23.32,1684400.0,16.4328,16.4891,16.3905,16.4187,1684400.0
2007-11-06 13:00:00,23.32,23.45,23.28,23.31,961200.0,16.4187,16.5102,16.3905,16.4117,961200.0
2007-11-06 14:00:00,23.32,23.41,23.27,23.35,1456600.0,16.4187,16.4821,16.3835,16.4398,1456600.0
2007-11-06 15:00:00,23.35,23.57,23.28,23.57,2242600.0,16.4398,16.5947,16.3905,16.5947,2242600.0
2007-11-07 09:30:00,23.25,23.33,23.09,23.12,882800.0,16.3694,16.4257,16.2568,16.2779,882800.0
2007-11-07 10:00:00,23.11,23.16,22.82,22.83,2181200.0,16.2709,16.3061,16.0667,16.0737,2181200.0
2007-11-07 11:00:00,22.83,22.94,22.79,22.89,1059000.0,16.0737,16.1512,16.0456,16.116,1059000.0
2007-11-07 12:00:00,22.89,22.89,22.55,22.65,1930600.0,16.116,16.116,15.8766,15.947,1930600.0
2007-11-07 13:00:00,22.65,22.7,22.48,22.49,2385400.0,15.947,15.9822,15.8273,15.8343,2385400.0
2007-11-07 14:00:00,22.48,22.66,22.46,22.52,1821200.0,15.8273,15.954,15.8132,15.8555,1821200.0
2007-11-07 15:00:00,22.53,22.65,22.27,22.32,4161400.0,15.8625,15.947,15.6794,15.7146,4161400.0
2007-11-08 09:30:00,22.41,22.61,22.24,22.31,2067800.0,15.778,15.9188,15.6583,15.7076,2067800.0
2007-11-08 10:00:00,22.31,22.53,22.18,22.5,2852800.0,15.7076,15.8625,15.6161,15.8414,2852800.0
2007-11-08 11:00:00,22.5,22.61,22.41,22.6,1570800.0,15.8414,15.9188,15.778,15.9118,1570800.0
2007-11-08 12:00:00,22.6,22.63,22.25,22.27,1978600.0,15.9118,15.9329,15.6654,15.6794,1978600.0
2007-11-08 13:00:00,22.27,22.58,22.18,22.48,3003800.0,15.6794,15.8977,15.6161,15.8273,3003800.0
2007-11-08 14:00:00,22.47,22.52,22.31,22.48,2886800.0,15.8203,15.8555,15.7076,15.8273,2886800.0
2007-11-08 15:00:00,22.49,22.75,22.43,22.55,4320600.0,15.8343,16.0174,15.7921,15.8766,4320600.0
2007-11-09 09:30:00,22.12,22.52,22.09,22.11,1458200.0,15.5738,15.8555,15.5527,15.5668,1458200.0
2007-11-09 10:00:00,22.11,22.39,22.1,22.39,1612200.0,15.5668,15.7639,15.5598,15.7639,1612200.0
2007-11-09 11:00:00,22.38,22.56,22.22,22.5,1682000.0,15.7569,15.8836,15.6442,15.8414,1682000.0
2007-11-09 12:00:00,22.5,22.5,22.17,22.18,1140000.0,15.8414,15.8414,15.609,15.6161,1140000.0
2007-11-09 13:00:00,22.18,22.18,22.04,22.04,1157600.0,15.6161,15.6161,15.5175,15.5175,1157600.0
2007-11-09 14:00:00,22.04,22.25,22.03,22.17,1693000.0,15.5175,15.6654,15.5105,15.609,1693000.0
2007-11-09 15:00:00,22.16,22.36,21.78,21.79,4293800.0,15.602,15.7428,15.3345,15.3415,4293800.0
2007-11-12 09:30:00,21.97,21.97,21.6,21.71,1586400.0,15.4682,15.4682,15.2077,15.2852,1586400.0
2007-11-12 10:00:00,21.69,21.89,21.63,21.67,1684200.0,15.2711,15.4119,15.2288,15.257,1684200.0
2007-11-12 11:00:00,21.67,21.79,21.55,21.59,1590800.0,15.257,15.3415,15.1725,15.2007,1590800.0
2007-11-12 12:00:00,21.6,21.72,21.55,21.71,1342600.0,15.2077,15.2922,15.1725,15.2852,1342600.0
2007-11-12 13:00:00,21.71,21.75,21.48,21.49,1815200.0,15.2852,15.3133,15.1232,15.1303,1815200.0
2007-11-12 14:00:00,21.5,21.68,21.49,21.57,3084400.0,15.1373,15.264,15.1303,15.1866,3084400.0
2007-11-12 15:00:00,21.58,21.58,21.27,21.28,5043000.0,15.1936,15.1936,14.9754,14.9824,5043000.0
2007-11-13 09:30:00,21.26,21.5,21.0,21.29,1978400.0,14.9683,15.1373,14.7853,14.9895,1978400.0
2007-11-13 10:00:00,21.3,21.34,21.13,21.16,2142000.0,14.9965,15.0247,14.8768,14.8979,2142000.0
2007-11-13 11:00:00,21.17,21.23,21.0,21.11,1724200.0,14.905,14.9472,14.7853,14.8627,1724200.0
2007-11-13 12:00:00,21.12,21.13,20.89,21.02,1736800.0,14.8698,14.8768,14.7078,14.7994,1736800.0
2007-11-13 13:00:00,21.02,21.23,21.01,21.18,1443800.0,14.7994,14.9472,14.7923,14.912,1443800.0
2007-11-13 14:00:00,21.18,21.22,21.03,21.15,1648000.0,14.912,14.9402,14.8064,14.8909,1648000.0
2007-11-13 15:00:00,21.15,21.56,21.15,21.55,3746800.0,14.8909,15.1796,14.8909,15.1725,3746800.0
2007-11-14 09:30:00,21.72,21.85,21.64,21.77,2171200.0,15.2922,15.3837,15.2359,15.3274,2171200.0
2007-11-14 10:00:00,21.77,22.0,21.73,22.0,2040000.0,15.3274,15.4893,15.2992,15.4893,2040000.0
2007-11-14 11:00:00,22.0,22.16,21.83,22.12,1821200.0,15.4893,15.602,15.3697,15.5738,1821200.0
2007-11-14 12:00:00,22.13,22.25,22.1,22.18,1379200.0,15.5809,15.6654,15.5598,15.6161,1379200.0
2007-11-14 13:00:00,22.18,22.28,22.1,22.11,1830600.0,15.6161,15.6865,15.5598,15.5668,1830600.0
2007-11-14 14:00:00,22.11,22.24,22.07,22.19,1671400.0,15.5668,15.6583,15.5386,15.6231,1671400.0
2007-11-14 15:00:00,22.18,22.31,21.85,21.95,3705400.0,15.6161,15.7076,15.3837,15.4541,3705400.0
2007-11-15 09:30:00,22.08,22.1,21.73,22.0,1201600.0,15.5457,15.5598,15.2992,15.4893,1201600.0
2007-11-15 10:00:00,22.0,22.25,21.88,22.0,2174200.0,15.4893,15.6654,15.4049,15.4893,2174200.0
2007-11-15 11:00:00,22.0,22.08,21.85,22.03,1510400.0,15.4893,15.5457,15.3837,15.5105,1510400.0
2007-11-15 12:00:00,22.03,22.08,21.93,21.97,1896400.0,15.5105,15.5457,15.4401,15.4682,1896400.0
2007-11-15 13:00:00,21.97,22.0,21.88,21.95,1110000.0,15.4682,15.4893,15.4049,15.4541,1110000.0
2007-11-15 14:00:00,21.95,22.06,21.8,21.8,1491000.0,15.4541,15.5316,15.3485,15.3485,1491000.0
2007-11-15 15:00:00,21.82,22.05,21.75,21.81,3565800.0,15.3626,15.5245,15.3133,15.3556,3565800.0
2007-11-16 09:30:00,21.92,22.21,21.74,21.99,3612000.0,15.433,15.6372,15.3063,15.4823,3612000.0
2007-11-16 10:00:00,21.97,22.24,21.93,22.09,1735200.0,15.4682,15.6583,15.4401,15.5527,1735200.0
2007-11-16 11:00:00,22.1,22.42,22.1,22.28,1552400.0,15.5598,15.7851,15.5598,15.6865,1552400.0
2007-11-16 12:00:00,22.28,22.36,22.21,22.28,1379800.0,15.6865,15.7428,15.6372,15.6865,1379800.0
2007-11-16 13:00:00,22.28,22.41,22.18,22.34,3928000.0,15.6865,15.778,15.6161,15.7287,3928000.0
2007-11-16 14:00:00,22.34,22.45,22.21,22.3,2428800.0,15.7287,15.8062,15.6372,15.7006,2428800.0
2007-11-16 15:00:00,22.29,22.48,22.24,22.32,2954200.0,15.6935,15.8273,15.6583,15.7146,2954200.0
2007-11-19 09:30:00,22.45,22.45,21.98,22.13,1109000.0,15.8062,15.8062,15.4753,15.5809,1109000.0
2007-11-19 10:00:00,22.13,22.15,21.78,21.85,1718800.0,15.5809,15.595,15.3345,15.3837,1718800.0
2007-11-19 11:00:00,21.84,21.9,21.68,21.76,1544000.0,15.3767,15.4189,15.264,15.3204,1544000.0
2007-11-19 12:00:00,21.76,21.78,21.62,21.63,1221600.0,15.3204,15.3345,15.2218,15.2288,1221600.0
2007-11-19 13:00:00,21.64,21.67,21.45,21.46,1638600.0,15.2359,15.257,15.1021,15.1092,1638600.0
2007-11-19 14:00:00,21.46,21.63,21.38,21.6,2316800.0,15.1092,15.2288,15.0528,15.2077,2316800.0
2007-11-19 15:00:00,21.6,21.74,21.56,21.67,3682600.0,15.2077,15.3063,15.1796,15.257,3682600.0
2007-11-20 09:30:00,21.78,21.92,21.61,21.89,648200.0,15.3345,15.433,15.2148,15.4119,648200.0
2007-11-20 10:00:00,21.86,22.1,21.84,22.06,1533800.0,15.3908,15.5598,15.3767,15.5316,1533800.0
2007-11-20 11:00:00,22.06,22.14,22.0,22.04,1355200.0,15.5316,15.5879,15.4893,15.5175,1355200.0
2007-11-20 12:00:00,22.04,22.07,21.78,21.82,925200.0,15.5175,15.5386,15.3345,15.3626,925200.0
2007-11-20 13:00:00,21.82,21.85,21.65,21.82,1421000.0,15.3626,15.3837,15.2429,15.3626,1421000.0
2007-11-20 14:00:00,21.79,21.91,21.41,21.54,2290600.0,15.3415,15.426,15.0739,15.1655,2290600.0
2007-11-20 15:00:00,21.53,22.0,21.45,21.87,3512800.0,15.1584,15.4893,15.1021,15.3978,3512800.0
2007-11-21 09:30:00,22.18,22.21,21.69,21.91,796600.0,15.6161,15.6372,15.2711,15.426,796600.0
2007-11-21 10:00:00,21.89,21.99,21.63,21.75,1613800.0,15.4119,15.4823,15.2288,15.3133,1613800.0
2007-11-21 11:00:00,21.75,21.91,21.69,21.75,895000.0,15.3133,15.426,15.2711,15.3133,895000.0
2007-11-21 12:00:00,21.75,21.95,21.68,21.9,1260000.0,15.3133,15.4541,15.264,15.4189,1260000.0
2007-11-21 13:00:00,21.89,21.97,21.71,21.74,1089200.0,15.4119,15.4682,15.2852,15.3063,1089200.0
2007-11-21 14:00:00,21.74,21.8,21.68,21.78,1866400.0,15.3063,15.3485,15.264,15.3345,1866400.0
2007-11-21 15:00:00,21.79,21.85,21.49,21.52,2475600.0,15.3415,15.3837,15.1303,15.1514,2475600.0
2007-11-23 09:30:00,21.56,21.64,21.42,21.53,569000.0,15.1796,15.2359,15.081,15.1584,569000.0
2007-11-23 10:00:00,21.52,21.62,21.42,21.59,583800.0,15.1514,15.2218,15.081,15.2007,583800.0
2007-11-23 11:00:00,21.59,21.73,21.45,21.64,504400.0,15.2007,15.2992,15.1021,15.2359,504400.0
2007-11-23 12:00:00,21.65,21.72,21.6,21.64,1052200.0,15.2429,15.2922,15.2077,15.2359,1052200.0
2007-11-26 09:30:00,21.42,21.86,21.35,21.47,988400.0,15.081,15.3908,15.0317,15.1162,988400.0
2007-11-26 10:00:00,21.48,21.48,21.3,21.36,1630000.0,15.1232,15.1232,14.9965,15.0387,1630000.0
2007-11-26 11:00:00,21.37,21.41,21.18,21.21,1756800.0,15.0458,15.0739,14.912,14.9331,1756800.0
2007-11-26 12:00:00,21.22,21.45,21.2,21.36,1762800.0,14.9402,15.1021,14.9261,15.0387,1762800.0
2007-11-26 13:00:00,21.36,21.38,21.24,21.26,944000.0,15.0387,15.0528,14.9543,14.9683,944000.0
2007-11-26 14:00:00,21.27,21.37,21.18,21.18,1237800.0,14.9754,15.0458,14.912,14.912,1237800.0
2007-11-26 15:00:00,21.18,21.2,20.93,20.98,4104400.0,14.912,14.9261,14.736,14.7712,4104400.0
2007-11-27 09:30:00,21.22,21.65,21.18,21.6,2175000.0,14.9402,15.2429,14.912,15.2077,2175000.0
2007-11-27 10:00:00,21.6,21.83,21.57,21.82,2965000.0,15.2077,15.3697,15.1866,15.3626,2965000.0
2007-11-27 11:00:00,21.82,21.86,21.67,21.72,2678200.0,15.3626,15.3908,15.257,15.2922,2678200.0
2007-11-27 12:00:00,21.72,21.98,21.7,21.91,2426200.0,15.2922,15.4753,15.2781,15.426,2426200.0
2007-11-27 13:00:00,21.91,22.0,21.89,21.95,1511600.0,15.426,15.4893,15.4119,15.4541,1511600.0
2007-11-27 14:00:00,21.95,22.1,21.84,22.04,2345000.0,15.4541,15.5598,15.3767,15.5175,2345000.0
2007-11-27 15:00:00,22.03,22.32,21.93,22.25,5811000.0,15.5105,15.7146,15.4401,15.6654,5811000.0
2007-11-28 09:30:00,22.53,22.73,22.28,22.3,1397000.0,15.8625,16.0033,15.6865,15.7006,1397000.0
2007-11-28 10:00:00,22.3,22.84,22.27,22.68,2078400.0,15.7006,16.0808,15.6794,15.9681,2078400.0
2007-11-28 11:00:00,22.68,22.77,22.59,22.6,2007800.0,15.9681,16.0315,15.9047,15.9118,2007800.0
2007-11-28 12:00:00,22.6,22.68,22.52,22.56,1091200.0,15.9118,15.9681,15.8555,15.8836,1091200.0
2007-11-28 13:00:00,22.56,22.86,22.5,22.86,1389600.0,15.8836,16.0948,15.8414,16.0948,1389600.0
2007-11-28 14:00:00,22.86,22.86,22.62,22.72,1826200.0,16.0948,16.0948,15.9259,15.9963,1826200.0
2007-11-28 15:00:00,22.72,22.95,22.68,22.92,3857800.0,15.9963,16.1582,15.9681,16.1371,3857800.0
2007-11-29 09:30:00,22.66,23.22,22.58,22.96,1631200.0,15.954,16.3483,15.8977,16.1652,1631200.0
2007-11-29 10:00:00,22.96,22.98,22.67,22.74,1619800.0,16.1652,16.1793,15.9611,16.0104,1619800.0
2007-11-29 11:00:00,22.73,22.84,22.7,22.73,1116200.0,16.0033,16.0808,15.9822,16.0033,1116200.0
2007-11-29 12:00:00,22.73,22.8,22.67,22.69,986600.0,16.0033,16.0526,15.9611,15.9751,986600.0
2007-11-29 13:00:00,22.69,22.8,22.6,22.77,1305400.0,15.9751,16.0526,15.9118,16.0315,1305400.0
2007-11-29 14:00:00,22.76,22.88,22.73,22.86,1294200.0,16.0244,16.1089,16.0033,16.0948,1294200.0
2007-11-29 15:00:00,22.86,22.92,22.74,22.9,3073000.0,16.0948,16.1371,16.0104,16.123,3073000.0
2007-11-30 09:30:00,23.09,23.27,22.96,23.25,974200.0,16.2568,16.3835,16.1652,16.3694,974200.0
2007-11-30 10:00:00,23.25,23.41,23.21,23.28,2753200.0,16.3694,16.4821,16.3413,16.3905,2753200.0
2007-11-30 11:00:00,23.28,23.4,23.17,23.39,1933600.0,16.3905,16.475,16.3131,16.468,1933600.0
2007-11-30 12:00:00,23.39,23.4,23.22,23.33,1083400.0,16.468,16.475,16.3483,16.4257,1083400.0
2007-11-30 13:00:00,23.33,23.38,23.26,23.38,1125200.0,16.4257,16.4609,16.3765,16.4609,1125200.0
2007-11-30 14:00:00,23.38,23.46,23.33,23.35,1434600.0,16.4609,16.5173,16.4257,16.4398,1434600.0
2007-11-30 15:00:00,23.35,23.35,23.08,23.24,3935200.0,16.4398,16.4398,16.2497,16.3624,3935200.0
2007-12-03 09:30:00,23.18,23.35,22.75,23.31,1179800.0,16.3201,16.4398,16.0174,16.4117,1179800.0
2007-12-03 10:00:00,23.31,23.38,23.08,23.21,1788400.0,16.4117,16.4609,16.2497,16.3413,1788400.0
2007-12-03 11:00:00,23.21,23.26,23.11,23.24,1004000.0,16.3413,16.3765,16.2709,16.3624,1004000.0
2007-12-03 12:00:00,23.25,23.3,23.1,23.13,1211200.0,16.3694,16.4046,16.2638,16.2849,1211200.0
2007-12-03 13:00:00,23.14,23.14,22.98,23.0,1129400.0,16.292,16.292,16.1793,16.1934,1129400.0
2007-12-03 14:00:00,23.0,23.1,22.96,23.03,1146600.0,16.1934,16.2638,16.1652,16.2145,1146600.0
2007-12-03 15:00:00,23.02,23.1,22.93,23.0,2754000.0,16.2075,16.2638,16.1441,16.1934,2754000.0
2007-12-04 09:30:00,22.77,22.93,22.5,22.66,1411000.0,16.0315,16.1441,15.8414,15.954,1411000.0
2007-12-04 10:00:00,22.67,22.73,22.52,22.68,2907600.0,15.9611,16.0033,15.8555,15.9681,2907600.0
2007-12-04 11:00:00,22.68,22.75,22.55,22.59,1432000.0,15.9681,16.0174,15.8766,15.9047,1432000.0
2007-12-04 12:00:00,22.59,22.75,22.59,22.74,867600.0,15.9047,16.0174,15.9047,16.0104,867600.0
2007-12-04 13:00:00,22.74,22.76,22.65,22.71,1181800.0,16.0104,16.0244,15.947,15.9892,1181800.0
2007-12-04 14:00:00,22.71,22.75,22.52,22.72,973600.0,15.9892,16.0174,15.8555,15.9963,973600.0
2007-12-04 15:00:00,22.73,22.75,22.54,22.62,2601000.0,16.0033,16.0174,15.8695,15.9259,2601000.0
2007-12-05 09:30:00,22.89,23.15,22.78,22.96,1057800.0,16.116,16.299,16.0385,16.1652,1057800.0
2007-12-05 10:00:00,22.95,23.25,22.95,23.25,1881000.0,16.1582,16.3694,16.1582,16.3694,1881000.0
2007-12-05 11:00:00,23.25,23.43,23.22,23.3,2498800.0,16.3694,16.4962,16.3483,16.4046,2498800.0
2007-12-05 12:00:00,23.31,23.5,23.31,23.49,2047800.0,16.4117,16.5454,16.4117,16.5384,2047800.0
2007-12-05 13:00:00,23.49,23.53,23.37,23.39,1692800.0,16.5384,16.5666,16.4539,16.468,1692800.0
2007-12-05 14:00:00,23.39,23.45,23.23,23.29,1224400.0,16.468,16.5102,16.3553,16.3976,1224400.0
2007-12-05 15:00:00,23.28,23.41,23.26,23.37,2736400.0,16.3905,16.4821,16.3765,16.4539,2736400.0
2007-12-06 09:30:00,23.36,23.5,23.22,23.32,813200.0,16.4469,16.5454,16.3483,16.4187,813200.0
2007-12-06 10:00:00,23.33,23.55,23.27,23.28,1470800.0,16.4257,16.5806,16.3835,16.3905,1470800.0
2007-12-06 11:00:00,23.27,23.28,23.14,23.22,953400.0,16.3835,16.3905,16.292,16.3483,953400.0
2007-12-06 12:00:00,23.22,23.25,23.13,23.18,1431200.0,16.3483,16.3694,16.2849,16.3201,1431200.0
2007-12-06 13:00:00,23.19,23.25,23.13,23.16,1165800.0,16.3272,16.3694,16.2849,16.3061,1165800.0
2007-12-06 14:00:00,23.16,23.59,23.13,23.59,2285800.0,16.3061,16.6088,16.2849,16.6088,2285800.0
2007-12-06 15:00:00,23.59,23.9,23.56,23.83,5311200.0,16.6088,16.8271,16.5877,16.7778,5311200.0
2007-12-07 09:30:00,23.93,23.95,23.27,23.35,1867800.0,16.8482,16.8623,16.3835,16.4398,1867800.0
2007-12-07 10:00:00,23.35,23.54,23.31,23.54,1662400.0,16.4398,16.5736,16.4117,16.5736,1662400.0
2007-12-07 11:00:00,23.54,23.79,23.48,23.7,1069000.0,16.5736,16.7496,16.5314,16.6862,1069000.0
2007-12-07 12:00:00,23.7,23.71,23.47,23.49,698600.0,16.6862,16.6933,16.5243,16.5384,698600.0
2007-12-07 13:00:00,23.5,23.52,23.45,23.5,994400.0,16.5454,16.5595,16.5102,16.5454,994400.0
2007-12-07 14:00:00,23.5,23.52,23.46,23.5,702800.0,16.5454,16.5595,16.5173,16.5454,702800.0
2007-12-07 15:00:00,23.5,23.55,23.38,23.53,2313400.0,16.5454,16.5806,16.4609,16.5666,2313400.0
2007-12-10 09:30:00,23.83,23.95,23.55,23.58,788400.0,16.7778,16.8623,16.5806,16.6018,788400.0
2007-12-10 10:00:00,23.59,23.85,23.56,23.85,1698200.0,16.6088,16.7919,16.5877,16.7919,1698200.0
2007-12-10 11:00:00,23.86,23.86,23.65,23.7,1762000.0,16.7989,16.7989,16.651,16.6862,1762000.0
2007-12-10 12:00:00,23.7,23.75,23.65,23.71,1462400.0,16.6862,16.7215,16.651,16.6933,1462400.0
2007-12-10 13:00:00,23.72,23.76,23.63,23.65,1236000.0,16.7003,16.7285,16.637,16.651,1236000.0
2007-12-10 14:00:00,23.65,23.78,23.65,23.75,1159400.0,16.651,16.7426,16.651,16.7215,1159400.0
2007-12-10 15:00:00,23.75,23.91,23.72,23.87,3186000.0,16.7215,16.8341,16.7003,16.8059,3186000.0
2007-12-11 09:30:00,23.75,23.95,23.48,23.5,988600.0,16.7215,16.8623,16.5314,16.5454,988600.0
2007-12-11 10:00:00,23.5,23.52,23.28,23.29,1513000.0,16.5454,16.5595,16.3905,16.3976,1513000.0
2007-12-11 11:00:00,23.29,23.31,23.2,23.24,1489800.0,16.3976,16.4117,16.3342,16.3624,1489800.0
2007-12-11 12:00:00,23.24,23.28,23.16,23.25,1262200.0,16.3624,16.3905,16.3061,16.3694,1262200.0
2007-12-11 13:00:00,23.25,23.42,23.25,23.41,1335800.0,16.3694,16.4891,16.3694,16.4821,1335800.0
2007-12-11 14:00:00,23.41,23.42,22.75,23.0,3571400.0,16.4821,16.4891,16.0174,16.1934,3571400.0
2007-12-11 15:00:00,23.0,23.1,22.86,22.94,4911600.0,16.1934,16.2638,16.0948,16.1512,4911600.0
2007-12-12 09:30:00,23.4,23.5,23.03,23.2,1662200.0,16.475,16.5454,16.2145,16.3342,1662200.0
2007-12-12 10:00:00,23.2,23.34,23.14,23.28,2000400.0,16.3342,16.4328,16.292,16.3905,2000400.0
2007-12-12 11:00:00,23.29,23.58,23.28,23.58,1878600.0,16.3976,16.6018,16.3905,16.6018,1878600.0
2007-12-12 12:00:00,23.58,23.6,23.42,23.54,1345000.0,16.6018,16.6158,16.4891,16.5736,1345000.0
2007-12-12 13:00:00,23.54,23.8,23.46,23.61,2314400.0,16.5736,16.7567,16.5173,16.6229,2314400.0
2007-12-12 14:00:00,23.61,23.66,23.44,23.45,1799200.0,16.6229,16.6581,16.5032,16.5102,1799200.0
2007-12-12 15:00:00,23.45,23.48,23.13,23.46,4995600.0,16.5102,16.5314,16.2849,16.5173,4995600.0
2007-12-13 09:30:00,23.09,23.33,23.07,23.21,1135400.0,16.2568,16.4257,16.2427,16.3413,1135400.0
2007-12-13 10:00:00,23.21,23.31,23.05,23.06,1795200.0,16.3413,16.4117,16.2286,16.2356,1795200.0
2007-12-13 11:00:00,23.07,23.22,23.06,23.2,1146800.0,16.2427,16.3483,16.2356,16.3342,1146800.0
2007-12-13 12:00:00,23.2,23.21,23.06,23.07,1002800.0,16.3342,16.3413,16.2356,16.2427,1002800.0
2007-12-13 13:00:00,23.07,23.11,22.89,22.99,1506000.0,16.2427,16.2709,16.116,16.1864,1506000.0
2007-12-13 14:00:00,22.99,23.08,22.93,23.02,1313600.0,16.1864,16.2497,16.1441,16.2075,1313600.0
2007-12-13 15:00:00,23.01,23.18,22.95,23.12,3892600.0,16.2004,16.3201,16.1582,16.2779,3892600.0
2007-12-14 09:30:00,22.94,23.21,22.91,23.07,835800.0,16.1512,16.3413,16.13,16.2427,835800.0
2007-12-14 10:00:00,23.06,23.5,23.05,23.48,1468600.0,16.2356,16.5454,16.2286,16.5314,1468600.0
2007-12-14 11:00:00,23.48,23.51,23.17,23.17,1198400.0,16.5314,16.5525,16.3131,16.3131,1198400.0
2007-12-14 12:00:00,23.18,23.22,23.06,23.13,1004800.0,16.3201,16.3483,16.2356,16.2849,1004800.0
2007-12-14 13:00:00,23.14,23.18,23.06,23.14,802600.0,16.292,16.3201,16.2356,16.292,802600.0
2007-12-14 14:00:00,23.14,23.2,22.95,22.97,1017200.0,16.292,16.3342,16.1582,16.1723,1017200.0
2007-12-14 15:00:00,22.97,23.04,22.87,22.93,2609200.0,16.1723,16.2216,16.1019,16.1441,2609200.0
2007-12-17 09:30:00,22.74,23.07,22.69,22.86,562400.0,16.0104,16.2427,15.9751,16.0948,562400.0
2007-12-17 10:00:00,22.87,23.08,22.8,23.06,1264600.0,16.1019,16.2497,16.0526,16.2356,1264600.0
2007-12-17 11:00:00,23.06,23.1,22.8,22.84,784800.0,16.2356,16.2638,16.0526,16.0808,784800.0
2007-12-17 12:00:00,22.85,22.9,22.75,22.89,802600.0,16.0878,16.123,16.0174,16.116,802600.0
2007-12-17 13:00:00,22.9,22.9,22.71,22.81,984200.0,16.123,16.123,15.9892,16.0596,984200.0
2007-12-17 14:00:00,22.81,22.91,22.68,22.7,1747000.0,16.0596,16.13,15.9681,15.9822,1747000.0
2007-12-17 15:00:00,22.7,22.84,22.66,22.73,3446800.0,15.9822,16.0808,15.954,16.0033,3446800.0
2007-12-18 09:30:00,22.63,23.0,22.63,22.95,1209200.0,15.9329,16.1934,15.9329,16.1582,1209200.0
2007-12-18 10:00:00,22.93,23.02,22.8,22.91,1367400.0,16.1441,16.2075,16.0526,16.13,1367400.0
2007-12-18 11:00:00,22.9,22.91,22.59,22.62,933600.0,16.123,16.13,15.9047,15.9259,933600.0
2007-12-18 12:00:00,22.62,22.68,22.5,22.62,986600.0,15.9259,15.9681,15.8414,15.9259,986600.0
2007-12-18 13:00:00,22.62,23.0,22.59,22.92,1253600.0,15.9259,16.1934,15.9047,16.1371,1253600.0
2007-12-18 14:00:00,22.91,23.08,22.82,22.87,1256000.0,16.13,16.2497,16.0667,16.1019,1256000.0
2007-12-18 15:00:00,22.88,22.91,22.73,22.78,2297400.0,16.1089,16.13,16.0033,16.0385,2297400.0
2007-12-19 09:30:00,22.9,22.9,22.54,22.68,680600.0,16.123,16.123,15.8695,15.9681,680600.0
2007-12-19 10:00:00,22.68,22.96,22.63,22.88,1035600.0,15.9681,16.1652,15.9329,16.1089,1035600.0
2007-12-19 11:00:00,22.86,22.91,22.72,22.73,1294400.0,16.0948,16.13,15.9963,16.0033,1294400.0
2007-12-19 12:00:00,22.73,22.79,22.67,22.74,609200.0,16.0033,16.0456,15.9611,16.0104,609200.0
2007-12-19 13:00:00,22.74,22.74,22.57,22.68,576800.0,16.0104,16.0104,15.8907,15.9681,576800.0
2007-12-19 14:00:00,22.68,22.95,22.67,22.91,1332200.0,15.9681,16.1582,15.9611,16.13,1332200.0
2007-12-19 15:00:00,22.91,23.0,22.85,22.88,1968600.0,16.13,16.1934,16.0878,16.1089,1968600.0
2007-12-20 09:30:00,23.35,23.35,22.91,22.92,1033200.0,16.4398,16.4398,16.13,16.1371,1033200.0
2007-12-20 10:00:00,22.91,22.95,22.66,22.71,1629800.0,16.13,16.1582,15.954,15.9892,1629800.0
2007-12-20 11:00:00,22.71,22.85,22.63,22.68,1436400.0,15.9892,16.0878,15.9329,15.9681,1436400.0
2007-12-20 12:00:00,22.67,22.83,22.59,22.71,1086000.0,15.9611,16.0737,15.9047,15.9892,1086000.0
2007-12-20 13:00:00,22.7,22.83,22.68,22.79,1371400.0,15.9822,16.0737,15.9681,16.0456,1371400.0
2007-12-20 14:00:00,22.78,23.01,22.7,22.87,1614000.0,16.0385,16.2004,15.9822,16.1019,1614000.0
2007-12-20 15:00:00,22.86,22.98,22.72,22.98,4152600.0,16.0948,16.1793,15.9963,16.1793,4152600.0
2007-12-21 09:30:00,23.24,23.27,22.95,23.1,8525400.0,16.3624,16.3835,16.1582,16.2638,8525400.0
2007-12-21 10:00:00,23.1,23.14,23.07,23.11,2013400.0,16.2638,16.292,16.2427,16.2709,2013400.0
2007-12-21 11:00:00,23.1,23.13,22.91,23.13,2371800.0,16.2638,16.2849,16.13,16.2849,2371800.0
2007-12-21 12:00:00,23.13,23.13,23.05,23.09,1689600.0,16.2849,16.2849,16.2286,16.2568,1689600.0
2007-12-21 13:00:00,23.1,23.11,23.0,23.02,959200.0,16.2638,16.2709,16.1934,16.2075,959200.0
2007-12-21 14:00:00,23.02,23.05,22.99,23.03,1639600.0,16.2075,16.2286,16.1864,16.2145,1639600.0
2007-12-21 15:00:00,23.02,23.23,23.0,23.23,4538600.0,16.2075,16.3553,16.1934,16.3553,4538600.0
2007-12-24 09:30:00,23.0,23.32,22.78,23.16,818000.0,16.1934,16.4187,16.0385,16.3061,818000.0
2007-12-24 10:00:00,23.16,23.42,23.11,23.41,641200.0,16.3061,16.4891,16.2709,16.4821,641200.0
2007-12-24 11:00:00,23.41,23.49,23.39,23.49,1123200.0,16.4821,16.5384,16.468,16.5384,1123200.0
2007-12-24 12:00:00,23.49,23.52,23.44,23.5,1356000.0,16.5384,16.5595,16.5032,16.5454,1356000.0
2007-12-24 13:00:00,23.46,23.46,23.36,23.46,214000.0,16.5173,16.5173,16.4469,16.5173,214000.0
2007-12-24 14:00:00,23.46,23.46,23.46,23.46,0.0,16.5173,16.5173,16.5173,16.5173,0.0
2007-12-24 15:00:00,23.46,23.46,23.46,23.46,0.0,16.5173,16.5173,16.5173,16.5173,0.0
2007-12-26 09:30:00,23.18,23.49,23.16,23.44,391200.0,16.3201,16.5384,16.3061,16.5032,391200.0
2007-12-26 10:00:00,23.43,23.6,23.43,23.5,867200.0,16.4962,16.6158,16.4962,16.5454,867200.0
2007-12-26 11:00:00,23.5,23.53,23.49,23.5,625600.0,16.5454,16.5666,16.5384,16.5454,625600.0
2007-12-26 12:00:00,23.5,23.67,23.5,23.65,731200.0,16.5454,16.6651,16.5454,16.651,731200.0
2007-12-26 13:00:00,23.65,23.68,23.6,23.68,674400.0,16.651,16.6722,16.6158,16.6722,674400.0
2007-12-26 14:00:00,23.68,23.71,23.57,23.57,905200.0,16.6722,16.6933,16.5947,16.5947,905200.0
2007-12-26 15:00:00,23.57,23.58,23.49,23.58,1892400.0,16.5947,16.6018,16.5384,16.6018,1892400.0
2007-12-27 09:30:00,23.57,23.57,23.43,23.47,394200.0,16.5947,16.5947,16.4962,16.5243,394200.0
2007-12-27 10:00:00,23.47,23.63,23.4,23.42,579000.0,16.5243,16.637,16.475,16.4891,579000.0
2007-12-27 11:00:00,23.42,23.47,23.36,23.4,384800.0,16.4891,16.5243,16.4469,16.475,384800.0
2007-12-27 12:00:00,23.39,23.4,23.21,23.25,524200.0,16.468,16.475,16.3413,16.3694,524200.0
2007-12-27 13:00:00,23.25,23.38,23.24,23.25,457600.0,16.3694,16.4609,16.3624,16.3694,457600.0
2007-12-27 14:00:00,23.25,23.34,23.24,23.29,530000.0,16.3694,16.4328,16.3624,16.3976,530000.0
2007-12-27 15:00:00,23.3,23.35,23.14,23.15,1488200.0,16.4046,16.4398,16.292,16.299,1488200.0
2007-12-28 09:30:00,23.57,23.65,23.2,23.35,571000.0,16.5947,16.651,16.3342,16.4398,571000.0
2007-12-28 10:00:00,23.35,23.36,23.15,23.29,580400.0,16.4398,16.4469,16.299,16.3976,580400.0
2007-12-28 11:00:00,23.29,23.3,23.18,23.21,410400.0,16.3976,16.4046,16.3201,16.3413,410400.0
2007-12-28 12:00:00,23.21,23.23,23.09,23.11,526600.0,16.3413,16.3553,16.2568,16.2709,526600.0
2007-12-28 13:00:00,23.11,23.24,23.09,23.23,626400.0,16.2709,16.3624,16.2568,16.3553,626400.0
2007-12-28 14:00:00,23.23,23.24,23.11,23.14,636800.0,16.3553,16.3624,16.2709,16.292,636800.0
2007-12-28 15:00:00,23.14,23.17,23.08,23.15,1347200.0,16.292,16.3131,16.2497,16.299,1347200.0
2007-12-31 09:30:00,22.87,23.4,22.87,23.38,629200.0,16.1019,16.475,16.1019,16.4609,629200.0
2007-12-31 10:00:00,23.38,23.42,23.16,23.18,749000.0,16.4609,16.4891,16.3061,16.3201,749000.0
2007-12-31 11:00:00,23.18,23.21,23.07,23.11,701800.0,16.3201,16.3413,16.2427,16.2709,701800.0
2007-12-31 12:00:00,23.1,23.13,22.99,23.1,563400.0,16.2638,16.2849,16.1864,16.2638,563400.0
2007-12-31 13:00:00,23.1,23.19,23.07,23.09,508400.0,16.2638,16.3272,16.2427,16.2568,508400.0
2007-12-31 14:00:00,23.09,23.21,23.08,23.16,504600.0,16.2568,16.3413,16.2497,16.3061,504600.0
2007-12-31 15:00:00,23.16,23.17,23.0,23.0,1396600.0,16.3061,16.3131,16.1934,16.1934,1396600.0
2008-01-02 09:30:00,22.98,23.33,22.98,23.11,931400.0,16.1793,16.4257,16.1793,16.2709,931400.0
2008-01-02 10:00:00,23.11,23.15,22.94,23.0,1717600.0,16.2709,16.299,16.1512,16.1934,1717600.0
2008-01-02 11:00:00,23.01,23.06,22.61,22.68,1789800.0,16.2004,16.2356,15.9188,15.9681,1789800.0
2008-01-02 12:00:00,22.68,22.75,22.57,22.68,1617400.0,15.9681,16.0174,15.8907,15.9681,1617400.0
2008-01-02 13:00:00,22.68,22.78,22.59,22.77,1347200.0,15.9681,16.0385,15.9047,16.0315,1347200.0
2008-01-02 14:00:00,22.77,22.95,22.59,22.6,1553200.0,16.0315,16.1582,15.9047,15.9118,1553200.0
2008-01-02 15:00:00,22.59,22.74,22.53,22.68,2729600.0,15.9047,16.0104,15.8625,15.9681,2729600.0
2008-01-03 09:30:00,22.75,23.0,22.67,23.0,733400.0,16.0174,16.1934,15.9611,16.1934,733400.0
2008-01-03 10:00:00,23.0,23.17,22.98,23.09,1630200.0,16.1934,16.3131,16.1793,16.2568,1630200.0
2008-01-03 11:00:00,23.09,23.3,23.09,23.23,1271200.0,16.2568,16.4046,16.2568,16.3553,1271200.0
2008-01-03 12:00:00,23.22,23.45,23.22,23.43,1450400.0,16.3483,16.5102,16.3483,16.4962,1450400.0
2008-01-03 13:00:00,23.43,23.5,23.12,23.38,1562200.0,16.4962,16.5454,16.2779,16.4609,1562200.0
2008-01-03 14:00:00,23.38,23.5,23.12,23.43,1389800.0,16.4609,16.5454,16.2779,16.4962,1389800.0
2008-01-03 15:00:00,23.43,23.46,23.27,23.46,2436000.0,16.4962,16.5173,16.3835,16.5173,2436000.0
2008-01-04 09:30:00,23.73,23.8,23.31,23.47,1529000.0,16.7074,16.7567,16.4117,16.5243,1529000.0
2008-01-04 10:00:00,23.47,23.64,23.22,23.34,1995800.0,16.5243,16.644,16.3483,16.4328,1995800.0
2008-01-04 11:00:00,23.34,23.61,23.29,23.6,1249600.0,16.4328,16.6229,16.3976,16.6158,1249600.0
2008-01-04 12:00:00,23.6,23.68,23.46,23.52,1180200.0,16.6158,16.6722,16.5173,16.5595,1180200.0
2008-01-04 13:00:00,23.52,23.52,23.3,23.46,980000.0,16.5595,16.5595,16.4046,16.5173,980000.0
2008-01-04 14:00:00,23.46,23.46,23.11,23.24,1620000.0,16.5173,16.5173,16.2709,16.3624,1620000.0
2008-01-04 15:00:00,23.24,23.28,22.93,22.93,4094600.0,16.3624,16.3905,16.1441,16.1441,4094600.0
2008-01-07 09:30:00,23.33,23.45,23.15,23.39,1714200.0,16.4257,16.5102,16.299,16.468,1714200.0
2008-01-07 10:00:00,23.38,23.58,23.32,23.56,3523800.0,16.4609,16.6018,16.4187,16.5877,3523800.0
2008-01-07 11:00:00,23.56,23.8,23.55,23.8,2209200.0,16.5877,16.7567,16.5806,16.7567,2209200.0
2008-01-07 12:00:00,23.8,23.86,23.55,23.82,1997000.0,16.7567,16.7989,16.5806,16.7707,1997000.0
2008-01-07 13:00:00,23.81,23.9,23.72,23.77,1937400.0,16.7637,16.8271,16.7003,16.7355,1937400.0
2008-01-07 14:00:00,23.77,23.85,23.63,23.79,1627400.0,16.7355,16.7919,16.637,16.7496,1627400.0
2008-01-07 15:00:00,23.79,23.89,23.59,23.85,3748400.0,16.7496,16.82,16.6088,16.7919,3748400.0
2008-01-08 09:30:00,24.03,24.2,23.86,24.09,2111400.0,16.9186,17.0383,16.7989,16.9608,2111400.0
2008-01-08 10:00:00,24.09,24.23,23.98,24.11,2251600.0,16.9608,17.0594,16.8834,16.9749,2251600.0
2008-01-08 11:00:00,24.09,24.13,23.93,23.98,2130800.0,16.9608,16.989,16.8482,16.8834,2130800.0
2008-01-08 12:00:00,23.98,24.0,23.88,23.95,2316400.0,16.8834,16.8975,16.813,16.8623,2316400.0
2008-01-08 13:00:00,23.95,24.06,23.86,24.03,1705000.0,16.8623,16.9397,16.7989,16.9186,1705000.0
2008-01-08 14:00:00,24.03,24.1,23.84,23.86,1681400.0,16.9186,16.9679,16.7848,16.7989,1681400.0
2008-01-08 15:00:00,23.86,23.94,23.42,23.45,5022200.0,16.7989,16.8552,16.4891,16.5102,5022200.0
2008-01-09 09:30:00,23.5,24.05,23.41,24.0,1724600.0,16.5454,16.9327,16.4821,16.8975,1724600.0
2008-01-09 10:00:00,23.99,24.25,23.99,24.08,2589400.0,16.8904,17.0735,16.8904,16.9538,2589400.0
2008-01-09 11:00:00,24.08,24.14,23.92,24.13,1477400.0,16.9538,16.996,16.8411,16.989,1477400.0
2008-01-09 12:00:00,24.13,24.2,24.04,24.11,1158800.0,16.989,17.0383,16.9256,16.9749,1158800.0
2008-01-09 13:00:00,24.11,24.14,23.93,24.1,1445600.0,16.9749,16.996,16.8482,16.9679,1445600.0
2008-01-09 14:00:00,24.11,24.22,24.0,24.21,2618800.0,16.9749,17.0524,16.8975,17.0453,2618800.0
2008-01-09 15:00:00,24.21,24.28,24.1,24.25,4759200.0,17.0453,17.0946,16.9679,17.0735,4759200.0
2008-01-10 09:30:00,24.13,24.25,23.85,24.0,1711200.0,16.989,17.0735,16.7919,16.8975,1711200.0
2008-01-10 10:00:00,24.01,24.08,23.81,23.98,1812200.0,16.9045,16.9538,16.7637,16.8834,1812200.0
2008-01-10 11:00:00,23.98,23.99,23.79,23.82,1410800.0,16.8834,16.8904,16.7496,16.7707,1410800.0
2008-01-10 12:00:00,23.8,24.17,23.75,24.11,2967200.0,16.7567,17.0172,16.7215,16.9749,2967200.0
2008-01-10 13:00:00,24.11,24.27,24.04,24.17,2798800.0,16.9749,17.0876,16.9256,17.0172,2798800.0
2008-01-10 14:00:00,24.17,24.46,24.09,24.28,2651200.0,17.0172,17.2213,16.9608,17.0946,2651200.0
2008-01-10 15:00:00,24.27,24.45,24.1,24.11,4087800.0,17.0876,17.2143,16.9679,16.9749,4087800.0
2008-01-11 09:30:00,24.19,24.4,24.07,24.33,1491400.0,17.0312,17.1791,16.9468,17.1298,1491400.0
2008-01-11 10:00:00,24.33,24.5,24.25,24.38,2098600.0,17.1298,17.2495,17.0735,17.165,2098600.0
2008-01-11 11:00:00,24.38,24.47,24.22,24.29,1847800.0,17.165,17.2284,17.0524,17.1016,1847800.0
2008-01-11 12:00:00,24.29,24.49,24.21,24.48,1561200.0,17.1016,17.2425,17.0453,17.2354,1561200.0
2008-01-11 13:00:00,24.48,24.5,24.21,24.22,1971400.0,17.2354,17.2495,17.0453,17.0524,1971400.0
2008-01-11 14:00:00,24.23,24.47,24.21,24.41,1765200.0,17.0594,17.2284,17.0453,17.1861,1765200.0
2008-01-11 15:00:00,24.41,24.5,24.29,24.36,4327400.0,17.1861,17.2495,17.1016,17.1509,4327400.0
2008-01-14 09:30:00,24.2,24.53,23.9,23.95,1742000.0,17.0383,17.2706,16.8271,16.8623,1742000.0
2008-01-14 10:00:00,23.95,24.1,23.84,23.94,3128400.0,16.8623,16.9679,16.7848,16.8552,3128400.0
2008-01-14 11:00:00,23.94,24.04,23.68,23.73,1612800.0,16.8552,16.9256,16.6722,16.7074,1612800.0
2008-01-14 12:00:00,23.74,23.93,23.7,23.89,1637600.0,16.7144,16.8482,16.6862,16.82,1637600.0
2008-01-14 13:00:00,23.89,24.03,23.83,23.96,1316800.0,16.82,16.9186,16.7778,16.8693,1316800.0
2008-01-14 14:00:00,23.95,24.0,23.85,23.97,1430400.0,16.8623,16.8975,16.7919,16.8763,1430400.0
2008-01-14 15:00:00,23.97,24.09,23.77,24.08,3982800.0,16.8763,16.9608,16.7355,16.9538,3982800.0
2008-01-15 09:30:00,23.56,23.93,23.46,23.53,2138600.0,16.5877,16.8482,16.5173,16.5666,2138600.0
2008-01-15 10:00:00,23.52,23.79,23.48,23.61,2300800.0,16.5595,16.7496,16.5314,16.6229,2300800.0
2008-01-15 11:00:00,23.61,23.73,23.5,23.58,1867400.0,16.6229,16.7074,16.5454,16.6018,1867400.0
2008-01-15 12:00:00,23.58,23.66,23.51,23.65,1678400.0,16.6018,16.6581,16.5525,16.651,1678400.0
2008-01-15 13:00:00,23.65,23.75,23.57,23.6,1378200.0,16.651,16.7215,16.5947,16.6158,1378200.0
2008-01-15 14:00:00,23.6,23.7,23.58,23.63,1252200.0,16.6158,16.6862,16.6018,16.637,1252200.0
2008-01-15 15:00:00,23.63,23.92,23.5,23.63,4097600.0,16.637,16.8411,16.5454,16.637,4097600.0
2008-01-16 09:30:00,23.69,24.13,23.66,24.02,2416200.0,16.6792,16.989,16.6581,16.9115,2416200.0
2008-01-16 10:00:00,24.02,24.36,23.97,24.25,3742000.0,16.9115,17.1509,16.8763,17.0735,3742000.0
2008-01-16 11:00:00,24.25,24.36,24.14,24.16,2624400.0,17.0735,17.1509,16.996,17.0101,2624400.0
2008-01-16 12:00:00,24.16,24.18,23.93,24.02,1974800.0,17.0101,17.0242,16.8482,16.9115,1974800.0
2008-01-16 13:00:00,24.02,24.18,23.95,24.06,1967400.0,16.9115,17.0242,16.8623,16.9397,1967400.0
2008-01-16 14:00:00,24.06,24.33,24.0,24.11,2879600.0,16.9397,17.1298,16.8975,16.9749,2879600.0
2008-01-16 15:00:00,24.11,24.25,23.79,23.79,5044400.0,16.9749,17.0735,16.7496,16.7496,5044400.0
2008-01-17 09:30:00,23.96,24.24,23.75,23.87,1726600.0,16.8693,17.0664,16.7215,16.8059,1726600.0
2008-01-17 10:00:00,23.86,23.86,23.54,23.6,3243600.0,16.7989,16.7989,16.5736,16.6158,3243600.0
2008-01-17 11:00:00,23.61,23.67,23.42,23.49,1901400.0,16.6229,16.6651,16.4891,16.5384,1901400.0
2008-01-17 12:00:00,23.49,23.67,23.27,23.55,2052400.0,16.5384,16.6651,16.3835,16.5806,2052400.0
2008-01-17 13:00:00,23.55,23.81,23.47,23.72,2139800.0,16.5806,16.7637,16.5243,16.7003,2139800.0
2008-01-17 14:00:00,23.72,23.91,23.59,23.9,2395200.0,16.7003,16.8341,16.6088,16.8271,2395200.0
2008-01-17 15:00:00,23.9,24.0,23.57,23.63,5601800.0,16.8271,16.8975,16.5947,16.637,5601800.0
2008-01-18 09:30:00,23.29,24.07,23.03,23.17,5847600.0,16.3976,16.9468,16.2145,16.3131,5847600.0
2008-01-18 10:00:00,23.17,23.41,22.93,22.93,3820400.0,16.3131,16.4821,16.1441,16.1441,3820400.0
2008-01-18 11:00:00,22.94,23.0,22.59,22.66,3278600.0,16.1512,16.1934,15.9047,15.954,3278600.0
2008-01-18 12:00:00,22.67,23.21,22.57,23.07,2295400.0,15.9611,16.3413,15.8907,16.2427,2295400.0
2008-01-18 13:00:00,23.07,23.21,22.97,23.15,1510600.0,16.2427,16.3413,16.1723,16.299,1510600.0
2008-01-18 14:00:00,23.15,23.17,22.86,23.0,1980000.0,16.299,16.3131,16.0948,16.1934,1980000.0
2008-01-18 15:00:00,23.0,23.25,22.95,23.08,5057800.0,16.1934,16.3694,16.1582,16.2497,5057800.0
2008-01-22 09:30:00,21.3,22.5,21.22,22.31,4730200.0,14.9965,15.8414,14.9402,15.7076,4730200.0
2008-01-22 10:00:00,22.33,22.41,22.0,22.09,4442000.0,15.7217,15.778,15.4893,15.5527,4442000.0
2008-01-22 11:00:00,22.09,22.31,21.86,21.96,3187800.0,15.5527,15.7076,15.3908,15.4612,3187800.0
2008-01-22 12:00:00,21.97,22.19,21.93,22.16,2639000.0,15.4682,15.6231,15.4401,15.602,2639000.0
2008-01-22 13:00:00,22.16,22.22,22.03,22.11,2555800.0,15.602,15.6442,15.5105,15.5668,2555800.0
2008-01-22 14:00:00,22.1,22.25,21.96,22.14,2365600.0,15.5598,15.6654,15.4612,15.5879,2365600.0
2008-01-22 15:00:00,22.16,22.47,21.98,22.23,6097400.0,15.602,15.8203,15.4753,15.6513,6097400.0
2008-01-23 09:30:00,21.72,22.5,21.59,22.21,4056000.0,15.2922,15.8414,15.2007,15.6372,4056000.0
2008-01-23 10:00:00,22.21,22.43,21.83,22.06,4277600.0,15.6372,15.7921,15.3697,15.5316,4277600.0
2008-01-23 11:00:00,22.06,22.09,21.41,21.5,4067600.0,15.5316,15.5527,15.0739,15.1373,4067600.0
2008-01-23 12:00:00,21.5,21.53,21.14,21.38,3281600.0,15.1373,15.1584,14.8839,15.0528,3281600.0
2008-01-23 13:00:00,21.39,21.76,21.28,21.6,3828400.0,15.0599,15.3204,14.9824,15.2077,3828400.0
2008-01-23 14:00:00,21.6,21.8,21.08,21.41,6769000.0,15.2077,15.3485,14.8416,15.0739,6769000.0
2008-01-23 15:00:00,21.41,22.47,21.36,22.36,6581800.0,15.0739,15.8203,15.0387,15.7428,6581800.0
2008-01-24 09:30:00,22.99,23.4,22.84,23.06,5832000.0,16.1864,16.475,16.0808,16.2356,5832000.0
2008-01-24 10:00:00,23.06,23.52,22.81,23.34,4405800.0,16.2356,16.5595,16.0596,16.4328,4405800.0
2008-01-24 11:00:00,23.34,23.6,23.2,23.25,3491600.0,16.4328,16.6158,16.3342,16.3694,3491600.0
2008-01-24 12:00:00,23.24,23.28,23.0,23.05,2585800.0,16.3624,16.3905,16.1934,16.2286,2585800.0
2008-01-24 13:00:00,23.05,23.05,22.69,22.73,2192000.0,16.2286,16.2286,15.9751,16.0033,2192000.0
2008-01-24 14:00:00,22.74,22.99,22.68,22.8,2252800.0,16.0104,16.1864,15.9681,16.0526,2252800.0
2008-01-24 15:00:00,22.79,22.9,22.68,22.8,4851000.0,16.0456,16.123,15.9681,16.0526,4851000.0
2008-01-25 09:30:00,23.18,23.22,22.33,22.38,3561000.0,16.3201,16.3483,15.7217,15.7569,3561000.0
2008-01-25 10:00:00,22.38,22.41,22.03,22.09,4305200.0,15.7569,15.778,15.5105,15.5527,4305200.0
2008-01-25 11:00:00,22.09,22.15,22.0,22.1,3445200.0,15.5527,15.595,15.4893,15.5598,3445200.0
2008-01-25 12:00:00,22.1,22.15,21.96,22.0,2803600.0,15.5598,15.595,15.4612,15.4893,2803600.0
2008-01-25 13:00:00,22.0,22.08,21.65,21.69,4038000.0,15.4893,15.5457,15.2429,15.2711,4038000.0
2008-01-25 14:00:00,21.69,21.73,21.41,21.5,4889800.0,15.2711,15.2992,15.0739,15.1373,4889800.0
2008-01-25 15:00:00,21.5,21.78,21.47,21.6,9737000.0,15.1373,15.3345,15.1162,15.2077,9737000.0
2008-01-28 09:30:00,21.35,21.79,21.35,21.46,1969400.0,15.0317,15.3415,15.0317,15.1092,1969400.0
2008-01-28 10:00:00,21.45,21.52,21.36,21.43,3159200.0,15.1021,15.1514,15.0387,15.088,3159200.0
2008-01-28 11:00:00,21.43,21.54,21.41,21.45,2394600.0,15.088,15.1655,15.0739,15.1021,2394600.0
2008-01-28 12:00:00,21.45,21.6,21.43,21.56,1105600.0,15.1021,15.2077,15.088,15.1796,1105600.0
2008-01-28 13:00:00,21.57,21.61,21.38,21.39,2743800.0,15.1866,15.2148,15.0528,15.0599,2743800.0
2008-01-28 14:00:00,21.39,21.54,21.38,21.46,2627400.0,15.0599,15.1655,15.0528,15.1092,2627400.0
2008-01-28 15:00:00,21.46,21.5,21.24,21.5,4933600.0,15.1092,15.1373,14.9543,15.1373,4933600.0
2008-01-29 09:30:00,21.65,21.76,21.46,21.49,2195800.0,15.2429,15.3204,15.1092,15.1303,2195800.0
2008-01-29 10:00:00,21.5,21.5,21.33,21.39,3857000.0,15.1373,15.1373,15.0176,15.0599,3857000.0
2008-01-29 11:00:00,21.39,21.55,21.36,21.55,3017400.0,15.0599,15.1725,15.0387,15.1725,3017400.0
2008-01-29 12:00:00,21.55,21.55,21.47,21.5,1737200.0,15.1725,15.1725,15.1162,15.1373,1737200.0
2008-01-29 13:00:00,21.5,21.54,21.43,21.51,1330600.0,15.1373,15.1655,15.088,15.1444,1330600.0
2008-01-29 14:00:00,21.52,21.57,21.5,21.54,3913800.0,15.1514,15.1866,15.1373,15.1655,3913800.0
2008-01-29 15:00:00,21.54,21.64,21.5,21.56,8758400.0,15.1655,15.2359,15.1373,15.1796,8758400.0
2008-01-30 09:30:00,21.52,21.95,21.43,21.91,3409000.0,15.1514,15.4541,15.088,15.426,3409000.0
2008-01-30 10:00:00,21.92,22.34,21.9,22.3,7886400.0,15.433,15.7287,15.4189,15.7006,7886400.0
2008-01-30 11:00:00,22.3,22.33,21.95,21.99,3556600.0,15.7006,15.7217,15.4541,15.4823,3556600.0
2008-01-30 12:00:00,21.98,22.0,21.86,21.99,1896400.0,15.4753,15.4893,15.3908,15.4823,1896400.0
2008-01-30 13:00:00,21.99,22.04,21.91,21.99,1547600.0,15.4823,15.5175,15.426,15.4823,1547600.0
2008-01-30 14:00:00,21.98,22.6,21.96,22.47,5366200.0,15.4753,15.9118,15.4612,15.8203,5366200.0
2008-01-30 15:00:00,22.46,22.53,21.94,21.95,5070600.0,15.8132,15.8625,15.4471,15.4541,5070600.0
2008-01-31 09:30:00,22.45,22.5,22.23,22.35,2713000.0,15.8062,15.8414,15.6513,15.7358,2713000.0
2008-01-31 10:00:00,22.35,22.64,22.33,22.53,4029000.0,15.7358,15.9399,15.7217,15.8625,4029000.0
2008-01-31 11:00:00,22.53,22.71,22.43,22.69,3764800.0,15.8625,15.9892,15.7921,15.9751,3764800.0
2008-01-31 12:00:00,22.7,22.71,22.38,22.42,2007800.0,15.9822,15.9892,15.7569,15.7851,2007800.0
2008-01-31 13:00:00,22.42,22.54,22.35,22.47,2045000.0,15.7851,15.8695,15.7358,15.8203,2045000.0
2008-01-31 14:00:00,22.47,22.6,22.46,22.6,2337400.0,15.8203,15.9118,15.8132,15.9118,2337400.0
2008-01-31 15:00:00,22.6,22.95,22.52,22.8,7250000.0,15.9118,16.1582,15.8555,16.0526,7250000.0
2008-02-01 09:30:00,22.98,23.37,22.5,23.18,2187400.0,16.1793,16.4539,15.8414,16.3201,2187400.0
2008-02-01 10:00:00,23.18,23.34,22.66,22.77,2879000.0,16.3201,16.4328,15.954,16.0315,2879000.0
2008-02-01 11:00:00,22.77,23.04,22.73,22.96,2641000.0,16.0315,16.2216,16.0033,16.1652,2641000.0
2008-02-01 12:00:00,22.96,22.98,22.75,22.76,1858600.0,16.1652,16.1793,16.0174,16.0244,1858600.0
2008-02-01 13:00:00,22.75,23.07,22.75,22.93,2531800.0,16.0174,16.2427,16.0174,16.1441,2531800.0
2008-02-01 14:00:00,22.93,23.1,22.86,23.05,1290400.0,16.1441,16.2638,16.0948,16.2286,1290400.0
2008-02-01 15:00:00,23.05,23.08,22.88,22.96,2627400.0,16.2286,16.2497,16.1089,16.1652,2627400.0
2008-02-04 09:30:00,22.96,23.13,22.88,23.04,1175400.0,16.1652,16.2849,16.1089,16.2216,1175400.0
2008-02-04 10:00:00,23.04,23.1,22.93,22.94,1283000.0,16.2216,16.2638,16.1441,16.1512,1283000.0
2008-02-04 11:00:00,22.94,23.1,22.9,23.07,1113400.0,16.1512,16.2638,16.123,16.2427,1113400.0
2008-02-04 12:00:00,23.07,23.11,23.02,23.09,991000.0,16.2427,16.2709,16.2075,16.2568,991000.0
2008-02-04 13:00:00,23.09,23.11,22.96,23.03,1259800.0,16.2568,16.2709,16.1652,16.2145,1259800.0
2008-02-04 14:00:00,23.03,23.1,22.99,23.07,1269600.0,16.2145,16.2638,16.1864,16.2427,1269600.0
2008-02-04 15:00:00,23.07,23.25,23.05,23.15,3331400.0,16.2427,16.3694,16.2286,16.299,3331400.0
2008-02-05 09:30:00,22.7,22.91,22.63,22.74,1922000.0,15.9822,16.13,15.9329,16.0104,1922000.0
2008-02-05 10:00:00,22.74,22.76,22.55,22.71,2056200.0,16.0104,16.0244,15.8766,15.9892,2056200.0
2008-02-05 11:00:00,22.71,23.04,22.64,22.96,2634400.0,15.9892,16.2216,15.9399,16.1652,2634400.0
2008-02-05 12:00:00,22.94,22.99,22.71,22.72,2078200.0,16.1512,16.1864,15.9892,15.9963,2078200.0
2008-02-05 13:00:00,22.72,22.74,22.59,22.65,1977400.0,15.9963,16.0104,15.9047,15.947,1977400.0
2008-02-05 14:00:00,22.65,22.66,22.53,22.55,1916200.0,15.947,15.954,15.8625,15.8766,1916200.0
2008-02-05 15:00:00,22.56,22.56,22.24,22.29,5906000.0,15.8836,15.8836,15.6583,15.6935,5906000.0
2008-02-06 09:30:00,22.6,22.65,22.31,22.58,1831200.0,15.9118,15.947,15.7076,15.8977,1831200.0
2008-02-06 10:00:00,22.58,22.92,22.58,22.85,3203600.0,15.8977,16.1371,15.8977,16.0878,3203600.0
2008-02-06 11:00:00,22.85,22.98,22.7,22.78,2254800.0,16.0878,16.1793,15.9822,16.0385,2254800.0
2008-02-06 12:00:00,22.78,22.88,22.77,22.87,1312200.0,16.0385,16.1089,16.0315,16.1019,1312200.0
2008-02-06 13:00:00,22.87,22.88,22.65,22.68,1987600.0,16.1019,16.1089,15.947,15.9681,1987600.0
2008-02-06 14:00:00,22.68,22.77,22.58,22.61,2732400.0,15.9681,16.0315,15.8977,15.9188,2732400.0
2008-02-06 15:00:00,22.61,22.66,22.39,22.39,4160000.0,15.9188,15.954,15.7639,15.7639,4160000.0
2008-02-07 09:30:00,22.63,22.63,22.03,22.07,1655000.0,15.9329,15.9329,15.5105,15.5386,1655000.0
2008-02-07 10:00:00,22.07,22.59,22.02,22.35,3167400.0,15.5386,15.9047,15.5034,15.7358,3167400.0
2008-02-07 11:00:00,22.35,22.36,22.07,22.14,1724600.0,15.7358,15.7428,15.5386,15.5879,1724600.0
2008-02-07 12:00:00,22.14,22.22,22.08,22.18,1529400.0,15.5879,15.6442,15.5457,15.6161,1529400.0
2008-02-07 13:00:00,22.18,22.54,22.15,22.51,2363600.0,15.6161,15.8695,15.595,15.8484,2363600.0
2008-02-07 14:00:00,22.5,22.6,22.08,22.08,2385400.0,15.8414,15.9118,15.5457,15.5457,2385400.0
2008-02-07 15:00:00,22.08,22.22,21.92,22.22,5188600.0,15.5457,15.6442,15.433,15.6442,5188600.0
2008-02-08 09:30:00,22.11,22.19,21.85,22.0,1119200.0,15.5668,15.6231,15.3837,15.4893,1119200.0
2008-02-08 10:00:00,22.0,22.25,21.93,22.23,2367600.0,15.4893,15.6654,15.4401,15.6513,2367600.0
2008-02-08 11:00:00,22.23,22.32,22.05,22.06,1301400.0,15.6513,15.7146,15.5245,15.5316,1301400.0
2008-02-08 12:00:00,22.05,22.32,22.04,22.28,1343200.0,15.5245,15.7146,15.5175,15.6865,1343200.0
2008-02-08 13:00:00,22.28,22.31,22.12,22.22,1884800.0,15.6865,15.7076,15.5738,15.6442,1884800.0
2008-02-08 14:00:00,22.22,22.3,22.16,22.23,1553400.0,15.6442,15.7006,15.602,15.6513,1553400.0
2008-02-08 15:00:00,22.23,22.33,22.11,22.27,3367800.0,15.6513,15.7217,15.5668,15.6794,3367800.0
2008-02-11 09:30:00,22.05,22.36,22.03,22.12,1351600.0,15.5245,15.7428,15.5105,15.5738,1351600.0
2008-02-11 10:00:00,22.13,22.18,22.0,22.04,1759400.0,15.5809,15.6161,15.4893,15.5175,1759400.0
2008-02-11 11:00:00,22.04,22.09,21.96,22.0,1921000.0,15.5175,15.5527,15.4612,15.4893,1921000.0
2008-02-11 12:00:00,22.01,22.18,22.01,22.17,905600.0,15.4964,15.6161,15.4964,15.609,905600.0
2008-02-11 13:00:00,22.17,22.41,22.17,22.29,1495600.0,15.609,15.778,15.609,15.6935,1495600.0
2008-02-11 14:00:00,22.29,22.35,22.2,22.28,1333000.0,15.6935,15.7358,15.6302,15.6865,1333000.0
2008-02-11 15:00:00,22.28,22.36,22.2,22.3,3820400.0,15.6865,15.7428,15.6302,15.7006,3820400.0
2008-02-12 09:30:00,22.31,22.53,22.27,22.53,1553000.0,15.7076,15.8625,15.6794,15.8625,1553000.0
2008-02-12 10:00:00,22.53,22.82,22.5,22.76,2951400.0,15.8625,16.0667,15.8414,16.0244,2951400.0
2008-02-12 11:00:00,22.77,22.79,22.69,22.72,1468800.0,16.0315,16.0456,15.9751,15.9963,1468800.0
2008-02-12 12:00:00,22.72,22.75,22.52,22.59,1653400.0,15.9963,16.0174,15.8555,15.9047,1653400.0
2008-02-12 13:00:00,22.59,22.74,22.58,22.72,1153400.0,15.9047,16.0104,15.8977,15.9963,1153400.0
2008-02-12 14:00:00,22.72,22.8,22.67,22.73,1987000.0,15.9963,16.0526,15.9611,16.0033,1987000.0
2008-02-12 15:00:00,22.73,22.73,22.39,22.55,3634600.0,16.0033,16.0033,15.7639,15.8766,3634600.0
2008-02-13 09:30:00,22.79,23.0,22.66,22.93,1914000.0,16.0456,16.1934,15.954,16.1441,1914000.0
2008-02-13 10:00:00,22.93,23.0,22.76,22.79,2328800.0,16.1441,16.1934,16.0244,16.0456,2328800.0
2008-02-13 11:00:00,22.79,22.84,22.5,22.57,1727400.0,16.0456,16.0808,15.8414,15.8907,1727400.0
2008-02-13 12:00:00,22.56,22.58,22.47,22.53,1871400.0,15.8836,15.8977,15.8203,15.8625,1871400.0
2008-02-13 13:00:00,22.52,22.75,22.47,22.68,1694800.0,15.8555,16.0174,15.8203,15.9681,1694800.0
2008-02-13 14:00:00,22.68,22.7,22.54,22.65,1121000.0,15.9681,15.9822,15.8695,15.947,1121000.0
2008-02-13 15:00:00,22.64,22.73,22.59,22.73,2424400.0,15.9399,16.0033,15.9047,16.0033,2424400.0
2008-02-14 09:30:00,22.73,22.73,22.39,22.56,1468800.0,16.0033,16.0033,15.7639,15.8836,1468800.0
2008-02-14 10:00:00,22.56,22.68,22.54,22.58,1496400.0,15.8836,15.9681,15.8695,15.8977,1496400.0
2008-02-14 11:00:00,22.58,22.61,22.45,22.5,1831200.0,15.8977,15.9188,15.8062,15.8414,1831200.0
2008-02-14 12:00:00,22.5,22.53,22.45,22.45,1701200.0,15.8414,15.8625,15.8062,15.8062,1701200.0
2008-02-14 13:00:00,22.45,22.49,22.41,22.45,1004400.0,15.8062,15.8343,15.778,15.8062,1004400.0
2008-02-14 14:00:00,22.46,22.52,22.34,22.4,1553400.0,15.8132,15.8555,15.7287,15.771,1553400.0
2008-02-14 15:00:00,22.39,22.49,22.34,22.39,2698800.0,15.7639,15.8343,15.7287,15.7639,2698800.0
2008-02-15 09:30:00,22.24,22.37,22.14,22.16,4987000.0,15.6583,15.7498,15.5879,15.602,4987000.0
2008-02-15 10:00:00,22.16,22.39,22.14,22.19,1361400.0,15.602,15.7639,15.5879,15.6231,1361400.0
2008-02-15 11:00:00,22.19,22.23,22.12,22.15,1319000.0,15.6231,15.6513,15.5738,15.595,1319000.0
2008-02-15 12:00:00,22.15,22.21,22.02,22.1,1347000.0,15.595,15.6372,15.5034,15.5598,1347000.0
2008-02-15 13:00:00,22.1,22.17,22.01,22.13,975400.0,15.5598,15.609,15.4964,15.5809,975400.0
2008-02-15 14:00:00,22.13,22.28,22.05,22.2,2213000.0,15.5809,15.6865,15.5245,15.6302,2213000.0
2008-02-15 15:00:00,22.2,22.36,22.14,22.34,3636600.0,15.6302,15.7428,15.5879,15.7287,3636600.0
2008-02-19 09:30:00,22.62,22.84,22.5,22.7,1283600.0,15.9259,16.0808,15.8414,15.9822,1283600.0
2008-02-19 10:00:00,22.69,22.84,22.67,22.83,2628400.0,15.9751,16.0808,15.9611,16.0737,2628400.0
2008-02-19 11:00:00,22.82,22.87,22.75,22.82,1198800.0,16.0667,16.1019,16.0174,16.0667,1198800.0
2008-02-19 12:00:00,22.82,22.93,22.74,22.77,1019800.0,16.0667,16.1441,16.0104,16.0315,1019800.0
2008-02-19 13:00:00,22.77,22.95,22.77,22.78,1120000.0,16.0315,16.1582,16.0315,16.0385,1120000.0
2008-02-19 14:00:00,22.79,22.79,22.53,22.55,1709000.0,16.0456,16.0456,15.8625,15.8766,1709000.0
2008-02-19 15:00:00,22.54,22.64,22.5,22.6,3651200.0,15.8695,15.9399,15.8414,15.9118,3651200.0
2008-02-20 09:30:00,22.4,22.7,22.32,22.48,1685400.0,15.771,15.9822,15.7146,15.8273,1685400.0
2008-02-20 10:00:00,22.48,22.61,22.42,22.47,1810000.0,15.8273,15.9188,15.7851,15.8203,1810000.0
2008-02-20 11:00:00,22.47,22.5,22.42,22.43,1572200.0,15.8203,15.8414,15.7851,15.7921,1572200.0
2008-02-20 12:00:00,22.43,22.72,22.43,22.57,1950200.0,15.7921,15.9963,15.7921,15.8907,1950200.0
2008-02-20 13:00:00,22.57,22.7,22.55,22.64,1518400.0,15.8907,15.9822,15.8766,15.9399,1518400.0
2008-02-20 14:00:00,22.64,22.83,22.5,22.81,2235600.0,15.9399,16.0737,15.8414,16.0596,2235600.0
2008-02-20 15:00:00,22.81,22.84,22.67,22.81,2975400.0,16.0596,16.0808,15.9611,16.0596,2975400.0
2008-02-21 09:30:00,22.67,22.84,22.47,22.51,1279000.0,15.9611,16.0808,15.8203,15.8484,1279000.0
2008-02-21 10:00:00,22.51,22.52,22.11,22.17,3001800.0,15.8484,15.8555,15.5668,15.609,3001800.0
2008-02-21 11:00:00,22.17,22.19,22.0,22.06,1960400.0,15.609,15.6231,15.4893,15.5316,1960400.0
2008-02-21 12:00:00,22.05,22.07,22.0,22.03,2353200.0,15.5245,15.5386,15.4893,15.5105,2353200.0
2008-02-21 13:00:00,22.04,22.06,21.84,21.89,2714200.0,15.5175,15.5316,15.3767,15.4119,2714200.0
2008-02-21 14:00:00,21.89,22.04,21.89,22.0,2976400.0,15.4119,15.5175,15.4119,15.4893,2976400.0
2008-02-21 15:00:00,22.0,22.02,21.86,21.99,4483000.0,15.4893,15.5034,15.3908,15.4823,4483000.0
2008-02-22 09:30:00,21.68,21.76,21.51,21.55,2645400.0,15.264,15.3204,15.1444,15.1725,2645400.0
2008-02-22 10:00:00,21.55,21.56,21.28,21.45,3701800.0,15.1725,15.1796,14.9824,15.1021,3701800.0
2008-02-22 11:00:00,21.45,21.5,21.36,21.41,1886400.0,15.1021,15.1373,15.0387,15.0739,1886400.0
2008-02-22 12:00:00,21.41,21.42,21.21,21.3,1863800.0,15.0739,15.081,14.9331,14.9965,1863800.0
2008-02-22 13:00:00,21.3,21.34,21.18,21.25,2030000.0,14.9965,15.0247,14.912,14.9613,2030000.0
2008-02-22 14:00:00,21.25,21.45,21.25,21.42,2489600.0,14.9613,15.1021,14.9613,15.081,2489600.0
2008-02-22 15:00:00,21.42,21.5,21.18,21.48,5709400.0,15.081,15.1373,14.912,15.1232,5709400.0
2008-02-25 09:30:00,21.73,21.85,21.58,21.59,3116000.0,15.2992,15.3837,15.1936,15.2007,3116000.0
2008-02-25 10:00:00,21.6,21.99,21.55,21.8,3166400.0,15.2077,15.4823,15.1725,15.3485,3166400.0
2008-02-25 11:00:00,21.8,21.88,21.68,21.8,1929800.0,15.3485,15.4049,15.264,15.3485,1929800.0
2008-02-25 12:00:00,21.8,21.87,21.75,21.83,1075600.0,15.3485,15.3978,15.3133,15.3697,1075600.0
2008-02-25 13:00:00,21.83,21.88,21.6,21.74,1563200.0,15.3697,15.4049,15.2077,15.3063,1563200.0
2008-02-25 14:00:00,21.74,22.0,21.71,21.83,2486600.0,15.3063,15.4893,15.2852,15.3697,2486600.0
2008-02-25 15:00:00,21.83,21.93,21.73,21.8,4726000.0,15.3697,15.4401,15.2992,15.3485,4726000.0
2008-02-26 09:30:00,21.78,22.0,21.7,21.9,1134200.0,15.3345,15.4893,15.2781,15.4189,1134200.0
2008-02-26 10:00:00,21.9,22.04,21.78,21.97,2526200.0,15.4189,15.5175,15.3345,15.4682,2526200.0
2008-02-26 11:00:00,21.97,22.09,21.96,22.0,985600.0,15.4682,15.5527,15.4612,15.4893,985600.0
2008-02-26 12:00:00,22.0,22.21,21.99,22.2,1914600.0,15.4893,15.6372,15.4823,15.6302,1914600.0
2008-02-26 13:00:00,22.21,22.37,22.2,22.2,1808600.0,15.6372,15.7498,15.6302,15.6302,1808600.0
2008-02-26 14:00:00,22.21,22.25,22.14,22.2,1844000.0,15.6372,15.6654,15.5879,15.6302,1844000.0
2008-02-26 15:00:00,22.2,22.2,21.95,22.06,3604000.0,15.6302,15.6302,15.4541,15.5316,3604000.0
2008-02-27 09:30:00,22.0,22.09,21.84,21.95,1243600.0,15.4893,15.5527,15.3767,15.4541,1243600.0
2008-02-27 10:00:00,21.95,22.07,21.89,21.99,2121000.0,15.4541,15.5386,15.4119,15.4823,2121000.0
2008-02-27 11:00:00,21.99,22.04,21.88,21.93,1494200.0,15.4823,15.5175,15.4049,15.4401,1494200.0
2008-02-27 12:00:00,21.93,22.04,21.9,21.97,1154400.0,15.4401,15.5175,15.4189,15.4682,1154400.0
2008-02-27 13:00:00,21.97,22.01,21.83,21.86,1431800.0,15.4682,15.4964,15.3697,15.3908,1431800.0
2008-02-27 14:00:00,21.86,21.93,21.77,21.93,1630000.0,15.3908,15.4401,15.3274,15.4401,1630000.0
2008-02-27 15:00:00,21.93,22.03,21.84,21.91,3327200.0,15.4401,15.5105,15.3767,15.426,3327200.0
2008-02-28 09:30:00,21.58,21.82,21.55,21.77,1577400.0,15.1936,15.3626,15.1725,15.3274,1577400.0
2008-02-28 10:00:00,21.77,22.0,21.72,21.99,1730400.0,15.3274,15.4893,15.2922,15.4823,1730400.0
2008-02-28 11:00:00,21.99,22.0,21.73,21.89,2030800.0,15.4823,15.4893,15.2992,15.4119,2030800.0
2008-02-28 12:00:00,21.89,22.75,21.88,22.68,3672400.0,15.4119,16.0174,15.4049,15.9681,3672400.0
2008-02-28 13:00:00,22.68,22.81,22.45,22.55,4357600.0,15.9681,16.0596,15.8062,15.8766,4357600.0
2008-02-28 14:00:00,22.56,23.05,22.51,23.0,6758800.0,15.8836,16.2286,15.8484,16.1934,6758800.0
2008-02-28 15:00:00,23.0,23.0,22.68,22.76,6691000.0,16.1934,16.1934,15.9681,16.0244,6691000.0
2008-02-29 09:30:00,22.83,23.97,22.75,23.64,6044000.0,16.0737,16.8763,16.0174,16.644,6044000.0
2008-02-29 10:00:00,23.64,23.68,23.34,23.67,7331400.0,16.644,16.6722,16.4328,16.6651,7331400.0
2008-02-29 11:00:00,23.68,24.13,23.63,23.99,7529400.0,16.6722,16.989,16.637,16.8904,7529400.0
2008-02-29 12:00:00,23.98,24.1,23.8,23.93,4062800.0,16.8834,16.9679,16.7567,16.8482,4062800.0
2008-02-29 13:00:00,23.93,24.0,23.72,23.73,3071800.0,16.8482,16.8975,16.7003,16.7074,3071800.0
2008-02-29 14:00:00,23.72,23.9,23.64,23.88,2225000.0,16.7003,16.8271,16.644,16.813,2225000.0
2008-02-29 15:00:00,23.88,23.88,23.6,23.69,5397400.0,16.813,16.813,16.6158,16.6792,5397400.0
2008-03-03 09:30:00,23.9,24.5,23.43,24.07,5138000.0,16.8271,17.2495,16.4962,16.9468,5138000.0
2008-03-03 10:00:00,24.07,24.49,23.85,24.22,4830800.0,16.9468,17.2425,16.7919,17.0524,4830800.0
2008-03-03 11:00:00,24.22,24.22,23.86,24.11,2117800.0,17.0524,17.0524,16.7989,16.9749,2117800.0
2008-03-03 12:00:00,24.12,24.17,24.04,24.05,1372600.0,16.982,17.0172,16.9256,16.9327,1372600.0
2008-03-03 13:00:00,24.05,24.24,23.95,24.11,1951000.0,16.9327,17.0664,16.8623,16.9749,1951000.0
2008-03-03 14:00:00,24.11,24.15,23.99,24.09,2072000.0,16.9749,17.0031,16.8904,16.9608,2072000.0
2008-03-03 15:00:00,24.09,24.42,24.04,24.29,6360600.0,16.9608,17.1932,16.9256,17.1016,6360600.0
2008-03-04 09:30:00,24.15,24.25,23.93,23.94,2176000.0,17.0031,17.0735,16.8482,16.8552,2176000.0
2008-03-04 10:00:00,23.95,24.14,23.88,24.0,3698200.0,16.8623,16.996,16.813,16.8975,3698200.0
2008-03-04 11:00:00,24.0,24.07,23.9,24.06,2501200.0,16.8975,16.9468,16.8271,16.9397,2501200.0
2008-03-04 12:00:00,24.06,24.22,24.0,24.14,2259400.0,16.9397,17.0524,16.8975,16.996,2259400.0
2008-03-04 13:00:00,24.14,24.31,24.06,24.28,3041400.0,16.996,17.1157,16.9397,17.0946,3041400.0
2008-03-04 14:00:00,24.28,24.5,24.24,24.5,3662200.0,17.0946,17.2495,17.0664,17.2495,3662200.0
2008-03-04 15:00:00,24.5,24.91,24.48,24.65,7971800.0,17.2495,17.5382,17.2354,17.3551,7971800.0
2008-03-05 09:30:00,24.72,24.96,24.71,24.75,1998200.0,17.4044,17.5734,17.3974,17.4255,1998200.0
2008-03-05 10:00:00,24.74,24.82,24.59,24.61,3693400.0,17.4185,17.4748,17.3129,17.3269,3693400.0
2008-03-05 11:00:00,24.61,24.68,24.49,24.65,1777400.0,17.3269,17.3762,17.2425,17.3551,1777400.0
2008-03-05 12:00:00,24.65,24.8,24.52,24.61,2224600.0,17.3551,17.4607,17.2636,17.3269,2224600.0
2008-03-05 13:00:00,24.61,24.68,24.37,24.42,2170600.0,17.3269,17.3762,17.158,17.1932,2170600.0
2008-03-05 14:00:00,24.42,24.54,24.36,24.5,2368000.0,17.1932,17.2777,17.1509,17.2495,2368000.0
2008-03-05 15:00:00,24.49,24.5,24.35,24.5,3312600.0,17.2425,17.2495,17.1439,17.2495,3312600.0
2008-03-06 09:30:00,24.59,24.59,24.25,24.28,1560400.0,17.3129,17.3129,17.0735,17.0946,1560400.0
2008-03-06 10:00:00,24.28,24.48,24.23,24.29,2034400.0,17.0946,17.2354,17.0594,17.1016,2034400.0
2008-03-06 11:00:00,24.29,24.34,24.19,24.32,2154800.0,17.1016,17.1368,17.0312,17.1228,2154800.0
2008-03-06 12:00:00,24.31,24.31,24.12,24.17,1325000.0,17.1157,17.1157,16.982,17.0172,1325000.0
2008-03-06 13:00:00,24.18,24.25,24.14,24.21,1182800.0,17.0242,17.0735,16.996,17.0453,1182800.0
2008-03-06 14:00:00,24.2,24.27,24.05,24.05,1877600.0,17.0383,17.0876,16.9327,16.9327,1877600.0
2008-03-06 15:00:00,24.05,24.08,23.89,23.91,6657600.0,16.9327,16.9538,16.82,16.8341,6657600.0
2008-03-07 09:30:00,23.72,24.16,23.68,24.13,1772600.0,16.7003,17.0101,16.6722,16.989,1772600.0
2008-03-07 10:00:00,24.13,24.18,24.0,24.07,2522200.0,16.989,17.0242,16.8975,16.9468,2522200.0
2008-03-07 11:00:00,24.06,24.07,23.87,24.01,1869200.0,16.9397,16.9468,16.8059,16.9045,1869200.0
2008-03-07 12:00:00,24.01,24.11,23.99,23.99,1447800.0,16.9045,16.9749,16.8904,16.8904,1447800.0
2008-03-07 13:00:00,23.99,23.99,23.75,23.86,2104200.0,16.8904,16.8904,16.7215,16.7989,2104200.0
2008-03-07 14:00:00,23.86,24.13,23.81,24.13,2908200.0,16.7989,16.989,16.7637,16.989,2908200.0
2008-03-07 15:00:00,24.12,24.35,24.0,24.34,5088800.0,16.982,17.1439,16.8975,17.1368,5088800.0
2008-03-10 09:30:00,24.28,24.3,24.0,24.08,1732200.0,17.0946,17.1087,16.8975,16.9538,1732200.0
2008-03-10 10:00:00,24.08,24.16,23.8,23.8,1831000.0,16.9538,17.0101,16.7567,16.7567,1831000.0
2008-03-10 11:00:00,23.8,23.82,23.0,23.05,4057000.0,16.7567,16.7707,16.1934,16.2286,4057000.0
2008-03-10 12:00:00,23.05,23.23,23.01,23.14,3787800.0,16.2286,16.3553,16.2004,16.292,3787800.0
2008-03-10 13:00:00,23.13,23.15,23.0,23.07,2637000.0,16.2849,16.299,16.1934,16.2427,2637000.0
2008-03-10 14:00:00,23.07,23.16,23.03,23.04,4241000.0,16.2427,16.3061,16.2145,16.2216,4241000.0
2008-03-10 15:00:00,23.05,23.11,22.95,23.08,8084400.0,16.2286,16.2709,16.1582,16.2497,8084400.0
2008-03-11 09:30:00,23.46,23.55,23.16,23.22,2477800.0,16.5173,16.5806,16.3061,16.3483,2477800.0
2008-03-11 10:00:00,23.22,23.33,23.05,23.2,1830600.0,16.3483,16.4257,16.2286,16.3342,1830600.0
2008-03-11 11:00:00,23.21,23.26,23.07,23.11,2049400.0,16.3413,16.3765,16.2427,16.2709,2049400.0
2008-03-11 12:00:00,23.11,23.24,23.0,23.1,2044000.0,16.2709,16.3624,16.1934,16.2638,2044000.0
2008-03-11 13:00:00,23.1,23.36,23.07,23.34,1167400.0,16.2638,16.4469,16.2427,16.4328,1167400.0
2008-03-11 14:00:00,23.34,23.5,23.29,23.43,2045200.0,16.4328,16.5454,16.3976,16.4962,2045200.0
2008-03-11 15:00:00,23.45,23.64,23.36,23.64,4300000.0,16.5102,16.644,16.4469,16.644,4300000.0
2008-03-12 09:30:00,23.79,24.21,23.75,24.12,1931800.0,16.7496,17.0453,16.7215,16.982,1931800.0
2008-03-12 10:00:00,24.12,24.31,24.0,24.2,2298400.0,16.982,17.1157,16.8975,17.0383,2298400.0
2008-03-12 11:00:00,24.2,24.39,23.96,23.98,1900200.0,17.0383,17.1721,16.8693,16.8834,1900200.0
2008-03-12 12:00:00,23.97,24.18,23.88,24.16,1230000.0,16.8763,17.0242,16.813,17.0101,1230000.0
2008-03-12 13:00:00,24.16,24.27,24.15,24.18,1644000.0,17.0101,17.0876,17.0031,17.0242,1644000.0
2008-03-12 14:00:00,24.18,24.28,24.18,24.24,1808400.0,17.0242,17.0946,17.0242,17.0664,1808400.0
2008-03-12 15:00:00,24.24,24.24,23.91,24.0,4295400.0,17.0664,17.0664,16.8341,16.8975,4295400.0
2008-03-13 09:30:00,24.04,24.2,23.71,24.0,1354000.0,16.9256,17.0383,16.6933,16.8975,1354000.0
2008-03-13 10:00:00,24.0,24.36,23.92,23.97,2893000.0,16.8975,17.1509,16.8411,16.8763,2893000.0
2008-03-13 11:00:00,23.97,24.25,23.86,24.15,2789800.0,16.8763,17.0735,16.7989,17.0031,2789800.0
2008-03-13 12:00:00,24.15,24.23,24.03,24.2,2095800.0,17.0031,17.0594,16.9186,17.0383,2095800.0
2008-03-13 13:00:00,24.2,24.53,24.18,24.5,2854800.0,17.0383,17.2706,17.0242,17.2495,2854800.0
2008-03-13 14:00:00,24.5,24.54,24.27,24.34,2564400.0,17.2495,17.2777,17.0876,17.1368,2564400.0
2008-03-13 15:00:00,24.34,24.45,24.13,24.25,4144200.0,17.1368,17.2143,16.989,17.0735,4144200.0
2008-03-14 09:30:00,24.23,24.48,23.76,23.79,1358200.0,17.0594,17.2354,16.7285,16.7496,1358200.0
2008-03-14 10:00:00,23.8,24.0,23.29,23.59,3489400.0,16.7567,16.8975,16.3976,16.6088,3489400.0
2008-03-14 11:00:00,23.59,23.67,23.32,23.48,1491600.0,16.6088,16.6651,16.4187,16.5314,1491600.0
2008-03-14 12:00:00,23.48,23.6,23.33,23.44,1448800.0,16.5314,16.6158,16.4257,16.5032,1448800.0
2008-03-14 13:00:00,23.43,23.56,23.33,23.49,1531000.0,16.4962,16.5877,16.4257,16.5384,1531000.0
2008-03-14 14:00:00,23.49,23.55,23.25,23.39,3785600.0,16.5384,16.5806,16.3694,16.468,3785600.0
2008-03-14 15:00:00,23.38,23.91,23.36,23.82,4986400.0,16.4609,16.8341,16.4469,16.7707,4986400.0
2008-03-17 09:30:00,23.9,24.25,23.5,24.13,1484800.0,16.8271,17.0735,16.5454,16.989,1484800.0
2008-03-17 10:00:00,24.13,24.15,23.63,23.68,2033200.0,16.989,17.0031,16.637,16.6722,2033200.0
2008-03-17 11:00:00,23.68,23.84,23.47,23.53,1503200.0,16.6722,16.7848,16.5243,16.5666,1503200.0
2008-03-17 12:00:00,23.53,23.65,23.44,23.58,1554200.0,16.5666,16.651,16.5032,16.6018,1554200.0
2008-03-17 13:00:00,23.58,23.67,23.5,23.62,1473200.0,16.6018,16.6651,16.5454,16.6299,1473200.0
2008-03-17 14:00:00,23.63,23.67,23.43,23.56,1875800.0,16.637,16.6651,16.4962,16.5877,1875800.0
2008-03-17 15:00:00,23.57,23.73,23.35,23.35,4798200.0,16.5947,16.7074,16.4398,16.4398,4798200.0
2008-03-18 09:30:00,23.85,23.88,23.45,23.55,1584200.0,16.7919,16.813,16.5102,16.5806,1584200.0
2008-03-18 10:00:00,23.55,23.68,23.48,23.67,1892800.0,16.5806,16.6722,16.5314,16.6651,1892800.0
2008-03-18 11:00:00,23.67,23.71,23.57,23.7,1345400.0,16.6651,16.6933,16.5947,16.6862,1345400.0
2008-03-18 12:00:00,23.7,23.79,23.63,23.69,1170600.0,16.6862,16.7496,16.637,16.6792,1170600.0
2008-03-18 13:00:00,23.68,23.75,23.61,23.61,1248400.0,16.6722,16.7215,16.6229,16.6229,1248400.0
2008-03-18 14:00:00,23.62,23.82,23.28,23.77,3244800.0,16.6299,16.7707,16.3905,16.7355,3244800.0
2008-03-18 15:00:00,23.77,24.05,23.71,24.05,3153400.0,16.7355,16.9327,16.6933,16.9327,3153400.0
2008-03-19 09:30:00,23.99,24.38,23.82,24.36,1750800.0,16.8904,17.165,16.7707,17.1509,1750800.0
2008-03-19 10:00:00,24.37,24.47,24.14,24.22,2387200.0,17.158,17.2284,16.996,17.0524,2387200.0
2008-03-19 11:00:00,24.22,24.38,24.2,24.29,1065400.0,17.0524,17.165,17.0383,17.1016,1065400.0
2008-03-19 12:00:00,24.29,24.33,24.1,24.11,1152000.0,17.1016,17.1298,16.9679,16.9749,1152000.0
2008-03-19 13:00:00,24.13,24.18,24.0,24.03,1202000.0,16.989,17.0242,16.8975,16.9186,1202000.0
2008-03-19 14:00:00,24.04,24.16,23.97,24.09,2054800.0,16.9256,17.0101,16.8763,16.9608,2054800.0
2008-03-19 15:00:00,24.09,24.14,23.78,23.78,5574200.0,16.9608,16.996,16.7426,16.7426,5574200.0
2008-03-20 09:30:00,24.14,24.17,23.53,23.87,5385800.0,16.996,17.0172,16.5666,16.8059,5385800.0
2008-03-20 10:00:00,23.88,24.03,23.73,23.93,1352400.0,16.813,16.9186,16.7074,16.8482,1352400.0
2008-03-20 11:00:00,23.93,23.97,23.86,23.91,984800.0,16.8482,16.8763,16.7989,16.8341,984800.0
2008-03-20 12:00:00,23.92,23.99,23.8,23.82,1077800.0,16.8411,16.8904,16.7567,16.7707,1077800.0
2008-03-20 13:00:00,23.82,24.0,23.79,23.95,1425200.0,16.7707,16.8975,16.7496,16.8623,1425200.0
2008-03-20 14:00:00,23.93,24.2,23.9,24.19,1644400.0,16.8482,17.0383,16.8271,17.0312,1644400.0
2008-03-20 15:00:00,24.2,24.23,24.0,24.12,3752600.0,17.0383,17.0594,16.8975,16.982,3752600.0
2008-03-24 09:30:00,24.0,24.55,24.0,24.5,1369000.0,16.8975,17.2847,16.8975,17.2495,1369000.0
2008-03-24 10:00:00,24.5,24.75,24.49,24.73,2258200.0,17.2495,17.4255,17.2425,17.4114,2258200.0
2008-03-24 11:00:00,24.73,24.75,24.58,24.65,1702800.0,17.4114,17.4255,17.3058,17.3551,1702800.0
2008-03-24 12:00:00,24.65,24.86,24.62,24.83,2304000.0,17.3551,17.503,17.334,17.4818,2304000.0
2008-03-24 13:00:00,24.83,24.96,24.79,24.93,2019800.0,17.4818,17.5734,17.4537,17.5522,2019800.0
2008-03-24 14:00:00,24.93,24.97,24.84,24.88,1776400.0,17.5522,17.5804,17.4889,17.517,1776400.0
2008-03-24 15:00:00,24.87,24.88,24.68,24.81,4171000.0,17.51,17.517,17.3762,17.4678,4171000.0
2008-03-25 09:30:00,25.1,25.37,24.86,25.22,3375400.0,17.6719,17.862,17.503,17.7564,3375400.0
2008-03-25 10:00:00,25.22,25.49,25.0,25.38,2305400.0,17.7564,17.9465,17.6015,17.8691,2305400.0
2008-03-25 11:00:00,25.38,25.55,25.28,25.29,2124800.0,17.8691,17.9888,17.7987,17.8057,2124800.0
2008-03-25 12:00:00,25.29,25.44,25.28,25.37,1354400.0,17.8057,17.9113,17.7987,17.862,1354400.0
2008-03-25 13:00:00,25.37,25.61,25.33,25.58,2467200.0,17.862,18.031,17.8339,18.0099,2467200.0
2008-03-25 14:00:00,25.57,25.71,25.5,25.68,2780600.0,18.0028,18.1014,17.9536,18.0803,2780600.0
2008-03-25 15:00:00,25.68,25.73,25.48,25.48,5467600.0,18.0803,18.1155,17.9395,17.9395,5467600.0
2008-03-26 09:30:00,25.28,25.46,25.2,25.25,1082200.0,17.7987,17.9254,17.7423,17.7775,1082200.0
2008-03-26 10:00:00,25.25,25.36,25.09,25.21,2274800.0,17.7775,17.855,17.6649,17.7494,2274800.0
2008-03-26 11:00:00,25.21,25.4,25.21,25.3,1604000.0,17.7494,17.8832,17.7494,17.8127,1604000.0
2008-03-26 12:00:00,25.29,25.32,25.05,25.06,1377400.0,17.8057,17.8268,17.6367,17.6438,1377400.0
2008-03-26 13:00:00,25.06,25.11,24.99,25.08,1486800.0,17.6438,17.679,17.5945,17.6579,1486800.0
2008-03-26 14:00:00,25.08,25.15,25.04,25.09,1783800.0,17.6579,17.7071,17.6297,17.6649,1783800.0
2008-03-26 15:00:00,25.09,25.16,24.97,25.16,3616400.0,17.6649,17.7142,17.5804,17.7142,3616400.0
2008-03-27 09:30:00,25.25,25.26,24.92,25.2,987400.0,17.7775,17.7846,17.5452,17.7423,987400.0
2008-03-27 10:00:00,25.19,25.21,25.0,25.08,1971400.0,17.7353,17.7494,17.6015,17.6579,1971400.0
2008-03-27 11:00:00,25.07,25.26,25.01,25.25,1659400.0,17.6508,17.7846,17.6086,17.7775,1659400.0
2008-03-27 12:00:00,25.24,25.38,25.21,25.34,1217400.0,17.7705,17.8691,17.7494,17.8409,1217400.0
2008-03-27 13:00:00,25.34,25.42,25.18,25.32,1449600.0,17.8409,17.8972,17.7283,17.8268,1449600.0
2008-03-27 14:00:00,25.32,25.35,25.16,25.33,1862600.0,17.8268,17.8479,17.7142,17.8339,1862600.0
2008-03-27 15:00:00,25.34,25.34,24.99,24.99,2909000.0,17.8409,17.8409,17.5945,17.5945,2909000.0
2008-03-28 09:30:00,25.2,25.47,25.06,25.3,1492400.0,17.7423,17.9324,17.6438,17.8127,1492400.0
2008-03-28 10:00:00,25.3,25.38,25.26,25.34,1952600.0,17.8127,17.8691,17.7846,17.8409,1952600.0
2008-03-28 11:00:00,25.34,25.41,25.13,25.13,1065000.0,17.8409,17.8902,17.6931,17.6931,1065000.0
2008-03-28 12:00:00,25.13,25.16,24.86,24.94,1148400.0,17.6931,17.7142,17.503,17.5593,1148400.0
2008-03-28 13:00:00,24.93,25.04,24.79,24.83,1111200.0,17.5522,17.6297,17.4537,17.4818,1111200.0
2008-03-28 14:00:00,24.83,24.99,24.8,24.94,1789000.0,17.4818,17.5945,17.4607,17.5593,1789000.0
2008-03-28 15:00:00,24.94,24.95,24.72,24.77,3092000.0,17.5593,17.5663,17.4044,17.4396,3092000.0
2008-03-31 09:30:00,25.06,25.74,25.06,25.74,2345200.0,17.6438,18.1225,17.6438,18.1225,2345200.0
2008-03-31 10:00:00,25.73,25.73,25.48,25.56,2169800.0,18.1155,18.1155,17.9395,17.9958,2169800.0
2008-03-31 11:00:00,25.56,25.67,25.39,25.62,1541200.0,17.9958,18.0732,17.8761,18.038,1541200.0
2008-03-31 12:00:00,25.62,25.74,25.54,25.74,1099200.0,18.038,18.1225,17.9817,18.1225,1099200.0
2008-03-31 13:00:00,25.74,25.77,25.68,25.72,1442800.0,18.1225,18.1437,18.0803,18.1085,1442800.0
2008-03-31 14:00:00,25.72,25.75,25.62,25.71,2067400.0,18.1085,18.1296,18.038,18.1014,2067400.0
2008-03-31 15:00:00,25.71,25.83,25.67,25.77,5105200.0,18.1014,18.1859,18.0732,18.1437,5105200.0
2008-04-01 09:30:00,25.96,26.24,25.86,26.13,2092800.0,18.2774,18.4746,18.207,18.3971,2092800.0
2008-04-01 10:00:00,26.13,26.3,25.92,26.0,3051800.0,18.3971,18.5168,18.2493,18.3056,3051800.0
2008-04-01 11:00:00,26.0,26.11,25.94,26.11,1713800.0,18.3056,18.383,18.2633,18.383,1713800.0
2008-04-01 12:00:00,26.11,26.3,26.1,26.14,1589200.0,18.383,18.5168,18.376,18.4042,1589200.0
2008-04-01 13:00:00,26.14,26.29,26.11,26.24,1577000.0,18.4042,18.5098,18.383,18.4746,1577000.0
2008-04-01 14:00:00,26.24,26.46,26.2,26.42,2560400.0,18.4746,18.6295,18.4464,18.6013,2560400.0
2008-04-01 15:00:00,26.41,26.5,25.98,26.44,6090800.0,18.5943,18.6576,18.2915,18.6154,6090800.0
2008-04-02 09:30:00,26.56,26.6,26.3,26.36,1794200.0,18.6999,18.728,18.5168,18.5591,1794200.0
2008-04-02 10:00:00,26.35,26.39,25.93,25.93,3461600.0,18.552,18.5802,18.2563,18.2563,3461600.0
2008-04-02 11:00:00,25.94,26.04,25.86,26.0,1986200.0,18.2633,18.3338,18.207,18.3056,1986200.0
2008-04-02 12:00:00,26.0,26.05,25.91,26.0,1294400.0,18.3056,18.3408,18.2422,18.3056,1294400.0
2008-04-02 13:00:00,26.0,26.12,26.0,26.09,1462800.0,18.3056,18.3901,18.3056,18.369,1462800.0
2008-04-02 14:00:00,26.09,26.14,25.88,25.97,1864200.0,18.369,18.4042,18.2211,18.2845,1864200.0
2008-04-02 15:00:00,25.97,26.0,25.85,26.0,3155400.0,18.2845,18.3056,18.2,18.3056,3155400.0
2008-04-03 09:30:00,26.0,26.25,25.97,26.1,1783000.0,18.3056,18.4816,18.2845,18.376,1783000.0
2008-04-03 10:00:00,26.1,26.17,25.72,25.75,2027200.0,18.376,18.4253,18.1085,18.1296,2027200.0
2008-04-03 11:00:00,25.75,26.15,25.75,26.0,1623600.0,18.1296,18.4112,18.1296,18.3056,1623600.0
2008-04-03 12:00:00,26.0,26.05,25.81,25.93,1089200.0,18.3056,18.3408,18.1718,18.2563,1089200.0
2008-04-03 13:00:00,25.93,26.0,25.88,25.91,873800.0,18.2563,18.3056,18.2211,18.2422,873800.0
2008-04-03 14:00:00,25.91,25.96,25.79,25.95,1059200.0,18.2422,18.2774,18.1577,18.2704,1059200.0
2008-04-03 15:00:00,25.95,25.96,25.8,25.85,2713600.0,18.2704,18.2774,18.1648,18.2,2713600.0
2008-04-04 09:30:00,26.1,26.22,25.98,26.14,1188200.0,18.376,18.4605,18.2915,18.4042,1188200.0
2008-04-04 10:00:00,26.15,26.18,25.84,26.16,1538400.0,18.4112,18.4323,18.1929,18.4182,1538400.0
2008-04-04 11:00:00,26.16,26.29,26.11,26.17,1131000.0,18.4182,18.5098,18.383,18.4253,1131000.0
2008-04-04 12:00:00,26.17,26.5,26.16,26.49,1147400.0,18.4253,18.6576,18.4182,18.6506,1147400.0
2008-04-04 13:00:00,26.49,26.52,26.32,26.35,1189600.0,18.6506,18.6717,18.5309,18.552,1189600.0
2008-04-04 14:00:00,26.35,26.4,26.26,26.28,1166600.0,18.552,18.5872,18.4886,18.5027,1166600.0
2008-04-04 15:00:00,26.28,26.28,26.1,26.18,2264400.0,18.5027,18.5027,18.376,18.4323,2264400.0
2008-04-07 09:30:00,26.33,26.35,25.8,25.85,1472200.0,18.5379,18.552,18.1648,18.2,1472200.0
2008-04-07 10:00:00,25.85,26.07,25.77,26.02,2010000.0,18.2,18.3549,18.1437,18.3197,2010000.0
2008-04-07 11:00:00,26.02,26.2,25.92,26.18,1074600.0,18.3197,18.4464,18.2493,18.4323,1074600.0
2008-04-07 12:00:00,26.18,26.18,25.94,26.02,1096600.0,18.4323,18.4323,18.2633,18.3197,1096600.0
2008-04-07 13:00:00,26.02,26.16,25.99,26.16,924200.0,18.3197,18.4182,18.2985,18.4182,924200.0
2008-04-07 14:00:00,26.16,26.22,26.03,26.03,1285400.0,18.4182,18.4605,18.3267,18.3267,1285400.0
2008-04-07 15:00:00,26.03,26.1,25.94,26.01,2644000.0,18.3267,18.376,18.2633,18.3126,2644000.0
2008-04-08 09:30:00,25.87,26.37,25.83,26.29,1122000.0,18.2141,18.5661,18.1859,18.5098,1122000.0
2008-04-08 10:00:00,26.29,26.29,26.08,26.18,1410000.0,18.5098,18.5098,18.3619,18.4323,1410000.0
2008-04-08 11:00:00,26.18,26.23,26.01,26.05,998600.0,18.4323,18.4675,18.3126,18.3408,998600.0
2008-04-08 12:00:00,26.05,26.09,26.0,26.02,994600.0,18.3408,18.369,18.3056,18.3197,994600.0
2008-04-08 13:00:00,26.02,26.04,25.92,25.99,1101000.0,18.3197,18.3338,18.2493,18.2985,1101000.0
2008-04-08 14:00:00,25.99,26.0,25.8,25.97,1602800.0,18.2985,18.3056,18.1648,18.2845,1602800.0
2008-04-08 15:00:00,25.97,26.02,25.86,25.94,2393800.0,18.2845,18.3197,18.207,18.2633,2393800.0
2008-04-09 09:30:00,26.03,26.18,25.47,25.59,1073200.0,18.3267,18.4323,17.9324,18.0169,1073200.0
2008-04-09 10:00:00,25.59,25.61,25.33,25.59,2410800.0,18.0169,18.031,17.8339,18.0169,2410800.0
2008-04-09 11:00:00,25.59,25.67,25.45,25.47,1147600.0,18.0169,18.0732,17.9184,17.9324,1147600.0
2008-04-09 12:00:00,25.47,25.56,25.45,25.46,1070800.0,17.9324,17.9958,17.9184,17.9254,1070800.0
2008-04-09 13:00:00,25.46,25.54,25.43,25.54,1042600.0,17.9254,17.9817,17.9043,17.9817,1042600.0
2008-04-09 14:00:00,25.54,25.54,25.36,25.4,1349400.0,17.9817,17.9817,17.855,17.8832,1349400.0
2008-04-09 15:00:00,25.39,25.6,25.32,25.55,3765600.0,17.8761,18.024,17.8268,17.9888,3765600.0
2008-04-10 09:30:00,25.52,25.91,25.52,25.8,1194400.0,17.9676,18.2422,17.9676,18.1648,1194400.0
2008-04-10 10:00:00,25.8,26.0,25.68,26.0,1884400.0,18.1648,18.3056,18.0803,18.3056,1884400.0
2008-04-10 11:00:00,26.0,26.05,25.93,26.0,1655400.0,18.3056,18.3408,18.2563,18.3056,1655400.0
2008-04-10 12:00:00,26.0,26.25,25.99,26.24,1385800.0,18.3056,18.4816,18.2985,18.4746,1385800.0
2008-04-10 13:00:00,26.24,26.26,26.03,26.06,1500800.0,18.4746,18.4886,18.3267,18.3478,1500800.0
2008-04-10 14:00:00,26.06,26.21,26.05,26.2,976200.0,18.3478,18.4534,18.3408,18.4464,976200.0
2008-04-10 15:00:00,26.2,26.22,26.0,26.05,3069400.0,18.4464,18.4605,18.3056,18.3408,3069400.0
2008-04-11 09:30:00,25.9,26.11,25.46,25.7,898600.0,18.2352,18.383,17.9254,18.0944,898600.0
2008-04-11 10:00:00,25.7,25.73,25.32,25.34,1623000.0,18.0944,18.1155,17.8268,17.8409,1623000.0
2008-04-11 11:00:00,25.34,25.45,25.28,25.33,1487400.0,17.8409,17.9184,17.7987,17.8339,1487400.0
2008-04-11 12:00:00,25.32,25.38,25.23,25.36,1708200.0,17.8268,17.8691,17.7635,17.855,1708200.0
2008-04-11 13:00:00,25.36,25.48,25.29,25.39,1080200.0,17.855,17.9395,17.8057,17.8761,1080200.0
2008-04-11 14:00:00,25.39,25.41,25.26,25.32,1225200.0,17.8761,17.8902,17.7846,17.8268,1225200.0
2008-04-11 15:00:00,25.32,25.47,25.23,25.32,4196600.0,17.8268,17.9324,17.7635,17.8268,4196600.0
2008-04-14 09:30:00,25.39,25.43,25.06,25.14,1370200.0,17.8761,17.9043,17.6438,17.7001,1370200.0
2008-04-14 10:00:00,25.14,25.34,25.05,25.3,1787000.0,17.7001,17.8409,17.6367,17.8127,1787000.0
2008-04-14 11:00:00,25.3,25.33,25.08,25.31,2652400.0,17.8127,17.8339,17.6579,17.8198,2652400.0
2008-04-14 12:00:00,25.31,25.73,25.25,25.66,1663400.0,17.8198,18.1155,17.7775,18.0662,1663400.0
2008-04-14 13:00:00,25.65,25.66,25.3,25.36,1471400.0,18.0592,18.0662,17.8127,17.855,1471400.0
2008-04-14 14:00:00,25.35,25.36,25.2,25.35,2246400.0,17.8479,17.855,17.7423,17.8479,2246400.0
2008-04-14 15:00:00,25.34,25.52,25.3,25.41,3245200.0,17.8409,17.9676,17.8127,17.8902,3245200.0
2008-04-15 09:30:00,25.61,25.7,25.43,25.52,830400.0,18.031,18.0944,17.9043,17.9676,830400.0
2008-04-15 10:00:00,25.52,25.6,25.36,25.47,3003000.0,17.9676,18.024,17.855,17.9324,3003000.0
2008-04-15 11:00:00,25.46,25.49,25.31,25.41,1791200.0,17.9254,17.9465,17.8198,17.8902,1791200.0
2008-04-15 12:00:00,25.41,25.5,25.4,25.49,1435600.0,17.8902,17.9536,17.8832,17.9465,1435600.0
2008-04-15 13:00:00,25.48,25.6,25.46,25.53,1745400.0,17.9395,18.024,17.9254,17.9747,1745400.0
2008-04-15 14:00:00,25.53,25.59,25.5,25.56,1540600.0,17.9747,18.0169,17.9536,17.9958,1540600.0
2008-04-15 15:00:00,25.57,25.63,20.52,25.53,3037200.0,18.0028,18.0451,14.4473,17.9747,3037200.0
2008-04-16 09:30:00,25.68,25.75,25.5,25.69,1893400.0,18.0803,18.1296,17.9536,18.0873,1893400.0
2008-04-16 10:00:00,25.68,25.93,25.61,25.83,1719800.0,18.0803,18.2563,18.031,18.1859,1719800.0
2008-04-16 11:00:00,25.83,25.93,25.65,25.86,2029200.0,18.1859,18.2563,18.0592,18.207,2029200.0
2008-04-16 12:00:00,25.86,26.0,25.8,25.86,1748800.0,18.207,18.3056,18.1648,18.207,1748800.0
2008-04-16 13:00:00,25.85,25.96,25.83,25.86,1321400.0,18.2,18.2774,18.1859,18.207,1321400.0
2008-04-16 14:00:00,25.86,26.05,25.82,26.0,1297800.0,18.207,18.3408,18.1789,18.3056,1297800.0
2008-04-16 15:00:00,26.0,26.08,25.68,25.86,3477400.0,18.3056,18.3619,18.0803,18.207,3477400.0
2008-04-17 09:30:00,25.5,25.5,24.8,25.31,4696400.0,17.9536,17.9536,17.4607,17.8198,4696400.0
2008-04-17 10:00:00,25.32,25.42,24.79,25.2,5362400.0,17.8268,17.8972,17.4537,17.7423,5362400.0
2008-04-17 11:00:00,25.2,25.25,25.0,25.07,2847400.0,17.7423,17.7775,17.6015,17.6508,2847400.0
2008-04-17 12:00:00,25.07,25.14,24.95,25.1,2491600.0,17.6508,17.7001,17.5663,17.6719,2491600.0
2008-04-17 13:00:00,25.1,25.17,24.99,25.05,2039800.0,17.6719,17.7212,17.5945,17.6367,2039800.0
2008-04-17 14:00:00,25.05,25.1,24.88,24.89,1699800.0,17.6367,17.6719,17.517,17.5241,1699800.0
2008-04-17 15:00:00,24.9,25.13,24.88,25.03,7080000.0,17.5311,17.6931,17.517,17.6227,7080000.0
2008-04-18 09:30:00,25.5,25.54,25.05,25.32,4277600.0,17.9536,17.9817,17.6367,17.8268,4277600.0
2008-04-18 10:00:00,25.33,25.73,25.32,25.71,2409200.0,17.8339,18.1155,17.8268,18.1014,2409200.0
2008-04-18 11:00:00,25.72,25.95,25.61,25.68,2023400.0,18.1085,18.2704,18.031,18.0803,2023400.0
2008-04-18 12:00:00,25.67,25.86,25.67,25.81,1633800.0,18.0732,18.207,18.0732,18.1718,1633800.0
2008-04-18 13:00:00,25.81,25.82,25.68,25.73,1676800.0,18.1718,18.1789,18.0803,18.1155,1676800.0
2008-04-18 14:00:00,25.73,25.89,25.68,25.86,2062800.0,18.1155,18.2281,18.0803,18.207,2062800.0
2008-04-18 15:00:00,25.86,25.89,25.73,25.88,4279800.0,18.207,18.2281,18.1155,18.2211,4279800.0
2008-04-21 09:30:00,26.0,26.09,25.75,26.0,1269000.0,18.3056,18.369,18.1296,18.3056,1269000.0
2008-04-21 10:00:00,26.0,26.1,25.88,26.05,2717600.0,18.3056,18.376,18.2211,18.3408,2717600.0
2008-04-21 11:00:00,26.04,26.42,26.03,26.39,2179000.0,18.3338,18.6013,18.3267,18.5802,2179000.0
2008-04-21 12:00:00,26.39,26.39,26.1,26.19,1771000.0,18.5802,18.5802,18.376,18.4394,1771000.0
2008-04-21 13:00:00,26.18,26.25,26.02,26.05,1205000.0,18.4323,18.4816,18.3197,18.3408,1205000.0
2008-04-21 14:00:00,26.04,26.13,26.0,26.07,1443200.0,18.3338,18.3971,18.3056,18.3549,1443200.0
2008-04-21 15:00:00,26.07,26.15,26.0,26.03,2286800.0,18.3549,18.4112,18.3056,18.3267,2286800.0
2008-04-22 09:30:00,25.86,26.04,25.82,25.95,685800.0,18.207,18.3338,18.1789,18.2704,685800.0
2008-04-22 10:00:00,25.93,25.99,25.73,25.88,1903800.0,18.2563,18.2985,18.1155,18.2211,1903800.0
2008-04-22 11:00:00,25.88,25.9,25.6,25.63,939800.0,18.2211,18.2352,18.024,18.0451,939800.0
2008-04-22 12:00:00,25.63,25.66,25.45,25.5,1302200.0,18.0451,18.0662,17.9184,17.9536,1302200.0
2008-04-22 13:00:00,25.5,25.61,25.48,25.57,721000.0,17.9536,18.031,17.9395,18.0028,721000.0
2008-04-22 14:00:00,25.58,25.6,25.4,25.5,1562400.0,18.0099,18.024,17.8832,17.9536,1562400.0
2008-04-22 15:00:00,25.5,25.53,25.42,25.46,3014800.0,17.9536,17.9747,17.8972,17.9254,3014800.0
2008-04-23 09:30:00,25.65,25.81,25.34,25.4,1846800.0,18.0592,18.1718,17.8409,17.8832,1846800.0
2008-04-23 10:00:00,25.41,25.53,25.35,25.45,1933400.0,17.8902,17.9747,17.8479,17.9184,1933400.0
2008-04-23 11:00:00,25.46,25.56,25.39,25.5,2471600.0,17.9254,17.9958,17.8761,17.9536,2471600.0
2008-04-23 12:00:00,25.5,25.51,25.36,25.44,1272000.0,17.9536,17.9606,17.855,17.9113,1272000.0
2008-04-23 13:00:00,25.43,25.47,25.4,25.42,1319200.0,17.9043,17.9324,17.8832,17.8972,1319200.0
2008-04-23 14:00:00,25.42,25.46,25.17,25.25,2195600.0,17.8972,17.9254,17.7212,17.7775,2195600.0
2008-04-23 15:00:00,25.25,25.31,25.15,25.23,3570400.0,17.7775,17.8198,17.7071,17.7635,3570400.0
2008-04-24 09:30:00,25.4,25.47,25.02,25.31,919600.0,17.8832,17.9324,17.6156,17.8198,919600.0
2008-04-24 10:00:00,25.31,25.54,25.23,25.5,1827400.0,17.8198,17.9817,17.7635,17.9536,1827400.0
2008-04-24 11:00:00,25.5,25.72,25.38,25.61,1891000.0,17.9536,18.1085,17.8691,18.031,1891000.0
2008-04-24 12:00:00,25.6,25.68,25.55,25.65,1284800.0,18.024,18.0803,17.9888,18.0592,1284800.0
2008-04-24 13:00:00,25.65,25.67,25.54,25.59,1248200.0,18.0592,18.0732,17.9817,18.0169,1248200.0
2008-04-24 14:00:00,25.59,25.7,25.49,25.68,1388600.0,18.0169,18.0944,17.9465,18.0803,1388600.0
2008-04-24 15:00:00,25.68,25.71,25.39,25.51,3227000.0,18.0803,18.1014,17.8761,17.9606,3227000.0
2008-04-25 09:30:00,25.6,26.24,25.6,25.88,1692800.0,18.024,18.4746,18.024,18.2211,1692800.0
2008-04-25 10:00:00,25.89,25.96,25.74,25.91,2063400.0,18.2281,18.2774,18.1225,18.2422,2063400.0
2008-04-25 11:00:00,25.91,25.97,25.73,25.82,1104400.0,18.2422,18.2845,18.1155,18.1789,1104400.0
2008-04-25 12:00:00,25.83,25.83,25.65,25.68,1114800.0,18.1859,18.1859,18.0592,18.0803,1114800.0
2008-04-25 13:00:00,25.68,25.72,25.61,25.68,634000.0,18.0803,18.1085,18.031,18.0803,634000.0
2008-04-25 14:00:00,25.68,25.75,25.63,25.73,1094000.0,18.0803,18.1296,18.0451,18.1155,1094000.0
2008-04-25 15:00:00,25.73,25.93,25.68,25.7,2875800.0,18.1155,18.2563,18.0803,18.0944,2875800.0
2008-04-28 09:30:00,25.66,26.09,25.65,26.03,1148600.0,18.0662,18.369,18.0592,18.3267,1148600.0
2008-04-28 10:00:00,26.03,26.15,26.0,26.15,1264800.0,18.3267,18.4112,18.3056,18.4112,1264800.0
2008-04-28 11:00:00,26.15,26.34,25.93,26.27,1838200.0,18.4112,18.545,18.2563,18.4957,1838200.0
2008-04-28 12:00:00,26.27,26.3,26.18,26.24,1338800.0,18.4957,18.5168,18.4323,18.4746,1338800.0
2008-04-28 13:00:00,26.23,26.33,26.21,26.28,1102200.0,18.4675,18.5379,18.4534,18.5027,1102200.0
2008-04-28 14:00:00,26.27,26.41,26.26,26.4,1969000.0,18.4957,18.5943,18.4886,18.5872,1969000.0
2008-04-28 15:00:00,26.4,26.41,26.19,26.25,3245600.0,18.5872,18.5943,18.4394,18.4816,3245600.0
2008-04-29 09:30:00,26.08,26.28,25.95,26.11,1071400.0,18.3619,18.5027,18.2704,18.383,1071400.0
2008-04-29 10:00:00,26.11,26.15,25.92,25.95,1538800.0,18.383,18.4112,18.2493,18.2704,1538800.0
2008-04-29 11:00:00,25.96,26.0,25.88,25.9,1362400.0,18.2774,18.3056,18.2211,18.2352,1362400.0
2008-04-29 12:00:00,25.9,26.0,25.81,25.88,1318600.0,18.2352,18.3056,18.1718,18.2211,1318600.0
2008-04-29 13:00:00,25.88,26.02,25.88,25.92,1026800.0,18.2211,18.3197,18.2211,18.2493,1026800.0
2008-04-29 14:00:00,25.91,26.09,25.86,26.0,1190800.0,18.2422,18.369,18.207,18.3056,1190800.0
2008-04-29 15:00:00,26.0,26.07,25.85,25.88,2681200.0,18.3056,18.3549,18.2,18.2211,2681200.0
2008-04-30 09:30:00,26.0,26.13,25.75,25.89,759000.0,18.3056,18.3971,18.1296,18.2281,759000.0
2008-04-30 10:00:00,25.89,26.09,25.86,26.05,1086400.0,18.2281,18.369,18.207,18.3408,1086400.0
2008-04-30 11:00:00,26.05,26.1,26.0,26.04,1081400.0,18.3408,18.376,18.3056,18.3338,1081400.0
2008-04-30 12:00:00,26.04,26.1,25.96,26.06,846600.0,18.3338,18.376,18.2774,18.3478,846600.0
2008-04-30 13:00:00,26.06,26.14,25.96,26.0,728400.0,18.3478,18.4042,18.2774,18.3056,728400.0
2008-04-30 14:00:00,25.99,26.27,25.93,25.93,1740000.0,18.2985,18.4957,18.2563,18.2563,1740000.0
2008-04-30 15:00:00,25.93,25.95,25.82,25.89,2856600.0,18.2563,18.2704,18.1789,18.2281,2856600.0
2008-05-01 09:30:00,25.97,26.12,25.83,26.08,752800.0,18.2845,18.3901,18.1859,18.3619,752800.0
2008-05-01 10:00:00,26.08,26.34,26.08,26.34,1480200.0,18.3619,18.545,18.3619,18.545,1480200.0
2008-05-01 11:00:00,26.33,26.38,26.11,26.17,1888800.0,18.5379,18.5731,18.383,18.4253,1888800.0
2008-05-01 12:00:00,26.18,26.41,26.17,26.34,1589000.0,18.4323,18.5943,18.4253,18.545,1589000.0
2008-05-01 13:00:00,26.34,26.45,26.28,26.3,848200.0,18.545,18.6224,18.5027,18.5168,848200.0
2008-05-01 14:00:00,26.3,26.39,26.23,26.28,1554200.0,18.5168,18.5802,18.4675,18.5027,1554200.0
2008-05-01 15:00:00,26.28,26.5,26.2,26.5,2962400.0,18.5027,18.6576,18.4464,18.6576,2962400.0
2008-05-02 09:30:00,26.61,26.9,26.5,26.75,1977400.0,18.7351,18.9392,18.6576,18.8336,1977400.0
2008-05-02 10:00:00,26.75,26.84,26.47,26.57,2013600.0,18.8336,18.897,18.6365,18.7069,2013600.0
2008-05-02 11:00:00,26.56,26.79,26.56,26.67,1032000.0,18.6999,18.8618,18.6999,18.7773,1032000.0
2008-05-02 12:00:00,26.67,26.74,26.49,26.65,827000.0,18.7773,18.8266,18.6506,18.7632,827000.0
2008-05-02 13:00:00,26.65,26.71,26.54,26.68,997200.0,18.7632,18.8055,18.6858,18.7844,997200.0
2008-05-02 14:00:00,26.68,26.71,26.52,26.57,1060000.0,18.7844,18.8055,18.6717,18.7069,1060000.0
2008-05-02 15:00:00,26.57,26.82,26.54,26.82,2948800.0,18.7069,18.8829,18.6858,18.8829,2948800.0
2008-05-05 09:30:00,26.8,27.06,26.7,27.0,1635600.0,18.8688,19.0519,18.7984,19.0097,1635600.0
2008-05-05 10:00:00,27.0,27.07,26.66,26.7,2787200.0,19.0097,19.0589,18.7703,18.7984,2787200.0
2008-05-05 11:00:00,26.7,26.78,26.61,26.76,1342800.0,18.7984,18.8548,18.7351,18.8407,1342800.0
2008-05-05 12:00:00,26.76,26.93,26.76,26.88,1103400.0,18.8407,18.9604,18.8407,18.9252,1103400.0
2008-05-05 13:00:00,26.88,26.88,26.68,26.7,1372200.0,18.9252,18.9252,18.7844,18.7984,1372200.0
2008-05-05 14:00:00,26.71,26.75,26.63,26.73,952600.0,18.8055,18.8336,18.7491,18.8196,952600.0
2008-05-05 15:00:00,26.73,26.89,26.73,26.85,2823000.0,18.8196,18.9322,18.8196,18.904,2823000.0
2008-05-06 09:30:00,26.9,27.06,26.81,26.93,1660000.0,18.9392,19.0519,18.8759,18.9604,1660000.0
2008-05-06 10:00:00,26.92,26.93,26.6,26.91,1420600.0,18.9533,18.9604,18.728,18.9463,1420600.0
2008-05-06 11:00:00,26.91,26.93,26.75,26.92,977000.0,18.9463,18.9604,18.8336,18.9533,977000.0
2008-05-06 12:00:00,26.93,27.0,26.89,26.98,977800.0,18.9604,19.0097,18.9322,18.9956,977800.0
2008-05-06 13:00:00,26.98,27.05,26.97,27.04,948400.0,18.9956,19.0449,18.9885,19.0378,948400.0
2008-05-06 14:00:00,27.04,27.13,26.97,27.1,1348600.0,19.0378,19.1012,18.9885,19.0801,1348600.0
2008-05-06 15:00:00,27.1,27.15,26.9,27.07,2420200.0,19.0801,19.1153,18.9392,19.0589,2420200.0
2008-05-07 09:30:00,27.04,27.21,26.82,26.83,1289400.0,19.0378,19.1575,18.8829,18.89,1289400.0
2008-05-07 10:00:00,26.82,27.2,26.74,27.03,1739200.0,18.8829,19.1505,18.8266,19.0308,1739200.0
2008-05-07 11:00:00,27.02,27.06,26.88,26.95,909400.0,19.0237,19.0519,18.9252,18.9744,909400.0
2008-05-07 12:00:00,26.94,27.04,26.87,26.97,1371800.0,18.9674,19.0378,18.9181,18.9885,1371800.0
2008-05-07 13:00:00,26.98,27.0,26.66,26.75,1150600.0,18.9956,19.0097,18.7703,18.8336,1150600.0
2008-05-07 14:00:00,26.76,26.9,26.75,26.78,1803600.0,18.8407,18.9392,18.8336,18.8548,1803600.0
2008-05-07 15:00:00,26.77,26.79,26.58,26.63,3151200.0,18.8477,18.8618,18.7139,18.7491,3151200.0
2008-05-08 09:30:00,26.91,27.05,26.74,26.96,1113000.0,18.9463,19.0449,18.8266,18.9815,1113000.0
2008-05-08 10:00:00,26.95,27.11,26.91,27.09,1678800.0,18.9744,19.0871,18.9463,19.073,1678800.0
2008-05-08 11:00:00,27.09,27.24,27.05,27.14,1541000.0,19.073,19.1786,19.0449,19.1082,1541000.0
2008-05-08 12:00:00,27.14,27.18,27.05,27.09,1015600.0,19.1082,19.1364,19.0449,19.073,1015600.0
2008-05-08 13:00:00,27.09,27.25,27.06,27.23,1141400.0,19.073,19.1857,19.0519,19.1716,1141400.0
2008-05-08 14:00:00,27.23,27.3,27.1,27.12,1638000.0,19.1716,19.2209,19.0801,19.0941,1638000.0
2008-05-08 15:00:00,27.11,27.19,26.97,27.02,2306000.0,19.0871,19.1434,18.9885,19.0237,2306000.0
2008-05-09 09:30:00,26.75,27.07,26.68,26.83,1040800.0,18.8336,19.0589,18.7844,18.89,1040800.0
2008-05-09 10:00:00,26.83,26.89,26.73,26.86,1058400.0,18.89,18.9322,18.8196,18.9111,1058400.0
2008-05-09 11:00:00,26.86,26.88,26.73,26.79,755400.0,18.9111,18.9252,18.8196,18.8618,755400.0
2008-05-09 12:00:00,26.79,26.79,26.63,26.68,1311400.0,18.8618,18.8618,18.7491,18.7844,1311400.0
2008-05-09 13:00:00,26.67,26.75,26.63,26.75,786800.0,18.7773,18.8336,18.7491,18.8336,786800.0
2008-05-09 14:00:00,26.75,26.86,26.72,26.73,706400.0,18.8336,18.9111,18.8125,18.8196,706400.0
2008-05-09 15:00:00,26.73,26.9,26.72,26.82,1828200.0,18.8196,18.9392,18.8125,18.8829,1828200.0
2008-05-12 09:30:00,26.71,26.98,26.63,26.82,739000.0,18.8055,18.9956,18.7491,18.8829,739000.0
2008-05-12 10:00:00,26.81,27.1,26.8,27.03,1283600.0,18.8759,19.0801,18.8688,19.0308,1283600.0
2008-05-12 11:00:00,27.03,27.04,26.93,26.95,819800.0,19.0308,19.0378,18.9604,18.9744,819800.0
2008-05-12 12:00:00,26.95,27.02,26.95,27.0,633400.0,18.9744,19.0237,18.9744,19.0097,633400.0
2008-05-12 13:00:00,27.0,27.02,26.96,27.01,761200.0,19.0097,19.0237,18.9815,19.0167,761200.0
2008-05-12 14:00:00,27.01,27.25,27.0,27.25,1684000.0,19.0167,19.1857,19.0097,19.1857,1684000.0
2008-05-12 15:00:00,27.24,27.25,27.13,27.25,2322200.0,19.1786,19.1857,19.1012,19.1857,2322200.0
2008-05-13 09:30:00,27.06,27.25,26.9,26.96,998200.0,19.0519,19.1857,18.9392,18.9815,998200.0
2008-05-13 10:00:00,26.96,27.03,26.77,26.79,1558800.0,18.9815,19.0308,18.8477,18.8618,1558800.0
2008-05-13 11:00:00,26.79,26.8,26.63,26.67,1514600.0,18.8618,18.8688,18.7491,18.7773,1514600.0
2008-05-13 12:00:00,26.68,26.7,26.63,26.65,1196400.0,18.7844,18.7984,18.7491,18.7632,1196400.0
2008-05-13 13:00:00,26.66,26.74,26.61,26.68,1734800.0,18.7703,18.8266,18.7351,18.7844,1734800.0
2008-05-13 14:00:00,26.68,26.81,26.65,26.8,1373000.0,18.7844,18.8759,18.7632,18.8688,1373000.0
2008-05-13 15:00:00,26.8,26.89,26.68,26.72,3208800.0,18.8688,18.9322,18.7844,18.8125,3208800.0
2008-05-14 09:30:00,26.98,27.0,26.67,26.7,1035000.0,18.9956,19.0097,18.7773,18.7984,1035000.0
2008-05-14 10:00:00,26.71,26.75,26.46,26.54,1719200.0,18.8055,18.8336,18.6295,18.6858,1719200.0
2008-05-14 11:00:00,26.55,26.61,26.48,26.49,1167000.0,18.6928,18.7351,18.6435,18.6506,1167000.0
2008-05-14 12:00:00,26.49,26.53,26.38,26.43,868400.0,18.6506,18.6787,18.5731,18.6083,868400.0
2008-05-14 13:00:00,26.43,26.59,26.42,26.58,927800.0,18.6083,18.721,18.6013,18.7139,927800.0
2008-05-14 14:00:00,26.58,26.63,26.48,26.53,1264000.0,18.7139,18.7491,18.6435,18.6787,1264000.0
2008-05-14 15:00:00,26.52,26.55,26.2,26.24,3243800.0,18.6717,18.6928,18.4464,18.4746,3243800.0
2008-05-15 09:30:00,26.21,26.25,26.07,26.21,856400.0,18.4534,18.4816,18.3549,18.4534,856400.0
2008-05-15 10:00:00,26.21,26.38,26.18,26.3,1340000.0,18.4534,18.5731,18.4323,18.5168,1340000.0
2008-05-15 11:00:00,26.3,26.46,26.24,26.46,1307000.0,18.5168,18.6295,18.4746,18.6295,1307000.0
2008-05-15 12:00:00,26.46,26.66,26.45,26.59,1261800.0,18.6295,18.7703,18.6224,18.721,1261800.0
2008-05-15 13:00:00,26.59,26.68,26.56,26.65,1038800.0,18.721,18.7844,18.6999,18.7632,1038800.0
2008-05-15 14:00:00,26.65,26.65,26.46,26.53,1183200.0,18.7632,18.7632,18.6295,18.6787,1183200.0
2008-05-15 15:00:00,26.53,26.55,26.4,26.45,2408000.0,18.6787,18.6928,18.5872,18.6224,2408000.0
2008-05-16 09:30:00,26.55,26.73,26.48,26.61,3249200.0,18.6928,18.8196,18.6435,18.7351,3249200.0
2008-05-16 10:00:00,26.61,26.7,26.3,26.35,1255400.0,18.7351,18.7984,18.5168,18.552,1255400.0
2008-05-16 11:00:00,26.34,26.5,26.17,26.4,1310200.0,18.545,18.6576,18.4253,18.5872,1310200.0
2008-05-16 12:00:00,26.4,26.41,26.27,26.39,588000.0,18.5872,18.5943,18.4957,18.5802,588000.0
2008-05-16 13:00:00,26.38,26.43,26.32,26.39,1049200.0,18.5731,18.6083,18.5309,18.5802,1049200.0
2008-05-16 14:00:00,26.38,26.46,26.35,26.4,736600.0,18.5731,18.6295,18.552,18.5872,736600.0
2008-05-16 15:00:00,26.39,26.58,26.36,26.54,2019600.0,18.5802,18.7139,18.5591,18.6858,2019600.0
2008-05-19 09:30:00,26.71,26.71,26.39,26.53,577400.0,18.8055,18.8055,18.5802,18.6787,577400.0
2008-05-19 10:00:00,26.53,26.69,26.45,26.59,1505200.0,18.6787,18.7914,18.6224,18.721,1505200.0
2008-05-19 11:00:00,26.58,26.93,26.56,26.86,1081400.0,18.7139,18.9604,18.6999,18.9111,1081400.0
2008-05-19 12:00:00,26.86,27.01,26.82,26.98,1653000.0,18.9111,19.0167,18.8829,18.9956,1653000.0
2008-05-19 13:00:00,26.98,27.0,26.85,26.9,825000.0,18.9956,19.0097,18.904,18.9392,825000.0
2008-05-19 14:00:00,26.9,26.9,26.67,26.76,1245400.0,18.9392,18.9392,18.7773,18.8407,1245400.0
2008-05-19 15:00:00,26.76,26.8,26.53,26.6,2062200.0,18.8407,18.8688,18.6787,18.728,2062200.0
2008-05-20 09:30:00,26.68,26.98,26.52,26.92,908000.0,18.7844,18.9956,18.6717,18.9533,908000.0
2008-05-20 10:00:00,26.92,26.99,26.81,26.88,942600.0,18.9533,19.0026,18.8759,18.9252,942600.0
2008-05-20 11:00:00,26.88,26.88,26.61,26.85,968000.0,18.9252,18.9252,18.7351,18.904,968000.0
2008-05-20 12:00:00,26.84,26.99,26.83,26.95,710800.0,18.897,19.0026,18.89,18.9744,710800.0
2008-05-20 13:00:00,26.95,27.04,26.81,26.84,992000.0,18.9744,19.0378,18.8759,18.897,992000.0
2008-05-20 14:00:00,26.84,26.9,26.75,26.82,957200.0,18.897,18.9392,18.8336,18.8829,957200.0
2008-05-20 15:00:00,26.8,26.97,26.76,26.97,2052400.0,18.8688,18.9885,18.8407,18.9885,2052400.0
2008-05-21 09:30:00,27.05,27.08,26.8,26.9,635400.0,19.0449,19.066,18.8688,18.9392,635400.0
2008-05-21 10:00:00,26.9,26.96,26.58,26.6,1072000.0,18.9392,18.9815,18.7139,18.728,1072000.0
2008-05-21 11:00:00,26.6,26.75,26.38,26.5,1058400.0,18.728,18.8336,18.5731,18.6576,1058400.0
2008-05-21 12:00:00,26.49,26.73,26.49,26.68,639600.0,18.6506,18.8196,18.6506,18.7844,639600.0
2008-05-21 13:00:00,26.68,26.74,26.54,26.57,764400.0,18.7844,18.8266,18.6858,18.7069,764400.0
2008-05-21 14:00:00,26.57,26.58,26.23,26.32,1878600.0,18.7069,18.7139,18.4675,18.5309,1878600.0
2008-05-21 15:00:00,26.33,26.4,26.18,26.25,3251600.0,18.5379,18.5872,18.4323,18.4816,3251600.0
2008-05-22 09:30:00,26.32,26.86,26.32,26.83,1544400.0,18.5309,18.9111,18.5309,18.89,1544400.0
2008-05-22 10:00:00,26.83,26.93,26.6,26.78,1927600.0,18.89,18.9604,18.728,18.8548,1927600.0
2008-05-22 11:00:00,26.78,26.93,26.75,26.93,928800.0,18.8548,18.9604,18.8336,18.9604,928800.0
2008-05-22 12:00:00,26.92,26.98,26.85,26.92,1592400.0,18.9533,18.9956,18.904,18.9533,1592400.0
2008-05-22 13:00:00,26.92,26.99,26.86,26.9,967000.0,18.9533,19.0026,18.9111,18.9392,967000.0
2008-05-22 14:00:00,26.91,26.98,26.85,26.97,1067600.0,18.9463,18.9956,18.904,18.9885,1067600.0
2008-05-22 15:00:00,26.97,27.0,26.8,26.82,2041800.0,18.9885,19.0097,18.8688,18.8829,2041800.0
2008-05-23 09:30:00,26.63,26.78,26.52,26.61,855800.0,18.7491,18.8548,18.6717,18.7351,855800.0
2008-05-23 10:00:00,26.63,26.84,26.61,26.82,1309800.0,18.7491,18.897,18.7351,18.8829,1309800.0
2008-05-23 11:00:00,26.82,26.86,26.56,26.66,1017400.0,18.8829,18.9111,18.6999,18.7703,1017400.0
2008-05-23 12:00:00,26.66,26.72,26.54,26.56,669600.0,18.7703,18.8125,18.6858,18.6999,669600.0
2008-05-23 13:00:00,26.56,26.68,26.54,26.54,673000.0,18.6999,18.7844,18.6858,18.6858,673000.0
2008-05-23 14:00:00,26.54,26.61,26.52,26.56,698000.0,18.6858,18.7351,18.6717,18.6999,698000.0
2008-05-23 15:00:00,26.56,26.57,26.39,26.53,2429800.0,18.6999,18.7069,18.5802,18.6787,2429800.0
2008-05-27 09:30:00,26.61,26.77,26.45,26.7,502600.0,18.7351,18.8477,18.6224,18.7984,502600.0
2008-05-27 10:00:00,26.7,26.86,26.61,26.73,1982200.0,18.7984,18.9111,18.7351,18.8196,1982200.0
2008-05-27 11:00:00,26.73,26.74,26.57,26.57,975600.0,18.8196,18.8266,18.7069,18.7069,975600.0
2008-05-27 12:00:00,26.57,26.65,26.52,26.64,689000.0,18.7069,18.7632,18.6717,18.7562,689000.0
2008-05-27 13:00:00,26.64,26.68,26.59,26.66,693200.0,18.7562,18.7844,18.721,18.7703,693200.0
2008-05-27 14:00:00,26.67,26.77,26.64,26.68,1653800.0,18.7773,18.8477,18.7562,18.7844,1653800.0
2008-05-27 15:00:00,26.68,26.83,26.67,26.83,1823800.0,18.7844,18.89,18.7773,18.89,1823800.0
2008-05-28 09:30:00,26.86,26.91,26.65,26.73,759400.0,18.9111,18.9463,18.7632,18.8196,759400.0
2008-05-28 10:00:00,26.73,26.89,26.61,26.88,1350000.0,18.8196,18.9322,18.7351,18.9252,1350000.0
2008-05-28 11:00:00,26.88,26.9,26.75,26.8,819400.0,18.9252,18.9392,18.8336,18.8688,819400.0
2008-05-28 12:00:00,26.8,26.83,26.71,26.73,988800.0,18.8688,18.89,18.8055,18.8196,988800.0
2008-05-28 13:00:00,26.73,26.75,26.67,26.68,731800.0,18.8196,18.8336,18.7773,18.7844,731800.0
2008-05-28 14:00:00,26.68,26.71,26.56,26.58,1723600.0,18.7844,18.8055,18.6999,18.7139,1723600.0
2008-05-28 15:00:00,26.59,26.81,26.59,26.81,1941600.0,18.721,18.8759,18.721,18.8759,1941600.0
2008-05-29 09:30:00,26.97,27.28,26.85,27.13,985400.0,18.9885,19.2068,18.904,19.1012,985400.0
2008-05-29 10:00:00,27.12,27.25,26.92,27.18,1844200.0,19.0941,19.1857,18.9533,19.1364,1844200.0
2008-05-29 11:00:00,27.2,27.48,27.18,27.43,1804600.0,19.1505,19.3476,19.1364,19.3124,1804600.0
2008-05-29 12:00:00,27.43,27.67,27.39,27.64,1463600.0,19.3124,19.4814,19.2842,19.4602,1463600.0
2008-05-29 13:00:00,27.64,27.7,27.45,27.48,1164400.0,19.4602,19.5025,19.3265,19.3476,1164400.0
2008-05-29 14:00:00,27.49,27.69,27.47,27.67,1688800.0,19.3546,19.4955,19.3406,19.4814,1688800.0
2008-05-29 15:00:00,27.67,27.75,27.6,27.68,3363400.0,19.4814,19.5377,19.4321,19.4884,3363400.0
2008-05-30 09:30:00,27.61,27.73,27.4,27.68,1517200.0,19.4391,19.5236,19.2913,19.4884,1517200.0
2008-05-30 10:00:00,27.68,27.73,27.61,27.69,1232600.0,19.4884,19.5236,19.4391,19.4955,1232600.0
2008-05-30 11:00:00,27.69,27.75,27.64,27.75,929000.0,19.4955,19.5377,19.4602,19.5377,929000.0
2008-05-30 12:00:00,27.75,27.75,27.61,27.72,752000.0,19.5377,19.5377,19.4391,19.5166,752000.0
2008-05-30 13:00:00,27.73,27.79,27.64,27.75,803600.0,19.5236,19.5659,19.4602,19.5377,803600.0
2008-05-30 14:00:00,27.74,27.75,27.59,27.61,1411000.0,19.5307,19.5377,19.425,19.4391,1411000.0
2008-05-30 15:00:00,27.61,27.69,27.46,27.61,2472200.0,19.4391,19.4955,19.3335,19.4391,2472200.0
2008-06-02 09:30:00,27.36,27.54,27.31,27.47,877400.0,19.2631,19.3898,19.2279,19.3406,877400.0
2008-06-02 10:00:00,27.48,27.5,27.26,27.43,1698000.0,19.3476,19.3617,19.1927,19.3124,1698000.0
2008-06-02 11:00:00,27.42,27.43,27.2,27.23,1446000.0,19.3054,19.3124,19.1505,19.1716,1446000.0
2008-06-02 12:00:00,27.23,27.29,27.0,27.01,2049200.0,19.1716,19.2138,19.0097,19.0167,2049200.0
2008-06-02 13:00:00,27.0,27.18,26.98,27.18,1327400.0,19.0097,19.1364,18.9956,19.1364,1327400.0
2008-06-02 14:00:00,27.19,27.24,27.11,27.2,1164600.0,19.1434,19.1786,19.0871,19.1505,1164600.0
2008-06-02 15:00:00,27.2,27.35,27.14,27.33,3076400.0,19.1505,19.2561,19.1082,19.242,3076400.0
2008-06-03 09:30:00,27.5,27.6,27.38,27.51,788600.0,19.3617,19.4321,19.2772,19.3687,788600.0
2008-06-03 10:00:00,27.51,27.69,27.4,27.57,1195600.0,19.3687,19.4955,19.2913,19.411,1195600.0
2008-06-03 11:00:00,27.56,27.73,27.56,27.72,956400.0,19.4039,19.5236,19.4039,19.5166,956400.0
2008-06-03 12:00:00,27.72,27.86,27.7,27.81,2090200.0,19.5166,19.6151,19.5025,19.5799,2090200.0
2008-06-03 13:00:00,27.8,27.9,27.46,27.6,2338000.0,19.5729,19.6433,19.3335,19.4321,2338000.0
2008-06-03 14:00:00,27.59,27.65,27.43,27.54,2282400.0,19.425,19.4673,19.3124,19.3898,2282400.0
2008-06-03 15:00:00,27.53,27.75,27.48,27.61,4037600.0,19.3828,19.5377,19.3476,19.4391,4037600.0
2008-06-04 09:30:00,27.61,27.87,27.54,27.87,904400.0,19.4391,19.6222,19.3898,19.6222,904400.0
2008-06-04 10:00:00,27.88,28.3,27.83,28.25,3193000.0,19.6292,19.9249,19.594,19.8897,3193000.0
2008-06-04 11:00:00,28.25,28.4,28.15,28.33,2835400.0,19.8897,19.9953,19.8193,19.9461,2835400.0
2008-06-04 12:00:00,28.32,28.39,28.28,28.35,2096600.0,19.939,19.9883,19.9108,19.9601,2096600.0
2008-06-04 13:00:00,28.35,28.43,28.27,28.36,1443600.0,19.9601,20.0165,19.9038,19.9672,1443600.0
2008-06-04 14:00:00,28.36,28.37,27.93,28.0,2095800.0,19.9672,19.9742,19.6644,19.7137,2095800.0
2008-06-04 15:00:00,27.99,28.15,27.95,28.11,3310800.0,19.7067,19.8193,19.6785,19.7912,3310800.0
2008-06-05 09:30:00,28.4,28.4,28.02,28.27,1093200.0,19.9953,19.9953,19.7278,19.9038,1093200.0
2008-06-05 10:00:00,28.26,28.48,28.19,28.39,1483000.0,19.8968,20.0517,19.8475,19.9883,1483000.0
2008-06-05 11:00:00,28.39,28.44,28.29,28.33,866400.0,19.9883,20.0235,19.9179,19.9461,866400.0
2008-06-05 12:00:00,28.33,28.36,28.22,28.3,1160600.0,19.9461,19.9672,19.8686,19.9249,1160600.0
2008-06-05 13:00:00,28.3,28.34,28.2,28.2,1010000.0,19.9249,19.9531,19.8545,19.8545,1010000.0
2008-06-05 14:00:00,28.2,28.21,28.08,28.17,1506600.0,19.8545,19.8616,19.77,19.8334,1506600.0
2008-06-05 15:00:00,28.17,28.33,28.15,28.31,2695600.0,19.8334,19.9461,19.8193,19.932,2695600.0
2008-06-06 09:30:00,28.09,28.31,27.97,27.97,906600.0,19.7771,19.932,19.6926,19.6926,906600.0
2008-06-06 10:00:00,27.97,27.99,27.81,27.84,1847200.0,19.6926,19.7067,19.5799,19.6011,1847200.0
2008-06-06 11:00:00,27.84,27.99,27.79,27.85,1208400.0,19.6011,19.7067,19.5659,19.6081,1208400.0
2008-06-06 12:00:00,27.84,27.9,27.75,27.79,1313400.0,19.6011,19.6433,19.5377,19.5659,1313400.0
2008-06-06 13:00:00,27.8,27.82,27.65,27.73,1104600.0,19.5729,19.587,19.4673,19.5236,1104600.0
2008-06-06 14:00:00,27.73,27.74,27.5,27.56,1811800.0,19.5236,19.5307,19.3617,19.4039,1811800.0
2008-06-06 15:00:00,27.55,27.77,27.38,27.38,3433200.0,19.3969,19.5518,19.2772,19.2772,3433200.0
2008-06-09 09:30:00,27.4,27.45,26.95,27.17,1083200.0,19.2913,19.3265,18.9744,19.1293,1083200.0
2008-06-09 10:00:00,27.18,27.38,26.99,27.04,1893000.0,19.1364,19.2772,19.0026,19.0378,1893000.0
2008-06-09 11:00:00,27.04,27.18,27.04,27.15,878200.0,19.0378,19.1364,19.0378,19.1153,878200.0
2008-06-09 12:00:00,27.14,27.15,27.01,27.1,838400.0,19.1082,19.1153,19.0167,19.0801,838400.0
2008-06-09 13:00:00,27.1,27.1,26.89,27.0,1957600.0,19.0801,19.0801,18.9322,19.0097,1957600.0
2008-06-09 14:00:00,26.99,27.07,26.86,26.97,1822800.0,19.0026,19.0589,18.9111,18.9885,1822800.0
2008-06-09 15:00:00,26.97,27.29,26.9,27.2,4170400.0,18.9885,19.2138,18.9392,19.1505,4170400.0
2008-06-10 09:30:00,26.97,27.37,26.95,27.2,861200.0,18.9885,19.2702,18.9744,19.1505,861200.0
2008-06-10 10:00:00,27.21,27.24,26.96,27.04,1201200.0,19.1575,19.1786,18.9815,19.0378,1201200.0
2008-06-10 11:00:00,27.05,27.08,26.81,26.88,1670600.0,19.0449,19.066,18.8759,18.9252,1670600.0
2008-06-10 12:00:00,26.89,27.2,26.86,27.11,1047000.0,18.9322,19.1505,18.9111,19.0871,1047000.0
2008-06-10 13:00:00,27.11,27.32,27.05,27.11,822600.0,19.0871,19.235,19.0449,19.0871,822600.0
2008-06-10 14:00:00,27.11,27.13,26.98,27.1,1015400.0,19.0871,19.1012,18.9956,19.0801,1015400.0
2008-06-10 15:00:00,27.11,27.14,27.02,27.07,1474200.0,19.0871,19.1082,19.0237,19.0589,1474200.0
2008-06-11 09:30:00,26.92,27.09,26.82,26.91,776600.0,18.9533,19.073,18.8829,18.9463,776600.0
2008-06-11 10:00:00,26.9,26.99,26.58,26.75,1653000.0,18.9392,19.0026,18.7139,18.8336,1653000.0
2008-06-11 11:00:00,26.77,26.77,26.55,26.73,1021000.0,18.8477,18.8477,18.6928,18.8196,1021000.0
2008-06-11 12:00:00,26.72,26.75,26.56,26.57,924400.0,18.8125,18.8336,18.6999,18.7069,924400.0
2008-06-11 13:00:00,26.57,26.71,26.55,26.71,1445000.0,18.7069,18.8055,18.6928,18.8055,1445000.0
2008-06-11 14:00:00,26.71,26.89,26.65,26.8,1337400.0,18.8055,18.9322,18.7632,18.8688,1337400.0
2008-06-11 15:00:00,26.8,26.9,26.56,26.58,3097000.0,18.8688,18.9392,18.6999,18.7139,3097000.0
2008-06-12 09:30:00,26.75,26.75,26.35,26.4,1159200.0,18.8336,18.8336,18.552,18.5872,1159200.0
2008-06-12 10:00:00,26.4,26.48,26.25,26.43,1534600.0,18.5872,18.6435,18.4816,18.6083,1534600.0
2008-06-12 11:00:00,26.43,26.53,26.29,26.38,1290400.0,18.6083,18.6787,18.5098,18.5731,1290400.0
2008-06-12 12:00:00,26.37,26.5,26.35,26.36,763600.0,18.5661,18.6576,18.552,18.5591,763600.0
2008-06-12 13:00:00,26.36,26.42,26.28,26.35,919800.0,18.5591,18.6013,18.5027,18.552,919800.0
2008-06-12 14:00:00,26.35,26.4,26.25,26.33,1249400.0,18.552,18.5872,18.4816,18.5379,1249400.0
2008-06-12 15:00:00,26.32,26.41,26.18,26.36,3819400.0,18.5309,18.5943,18.4323,18.5591,3819400.0
2008-06-13 09:30:00,26.6,26.88,26.48,26.74,1051000.0,18.728,18.9252,18.6435,18.8266,1051000.0
2008-06-13 10:00:00,26.74,27.17,26.65,27.07,1786000.0,18.8266,19.1293,18.7632,19.0589,1786000.0
2008-06-13 11:00:00,27.07,27.16,26.94,26.97,933000.0,19.0589,19.1223,18.9674,18.9885,933000.0
2008-06-13 12:00:00,26.97,27.05,26.91,26.94,719200.0,18.9885,19.0449,18.9463,18.9674,719200.0
2008-06-13 13:00:00,26.93,27.04,26.82,26.93,1486200.0,18.9604,19.0378,18.8829,18.9604,1486200.0
2008-06-13 14:00:00,26.92,26.93,26.84,26.9,1262400.0,18.9533,18.9604,18.897,18.9392,1262400.0
2008-06-13 15:00:00,26.9,27.09,26.72,27.07,3960600.0,18.9392,19.073,18.8125,19.0589,3960600.0
2008-06-16 09:30:00,26.74,26.82,26.49,26.61,1082600.0,18.8266,18.8829,18.6506,18.7351,1082600.0
2008-06-16 10:00:00,26.61,26.9,26.6,26.85,2081200.0,18.7351,18.9392,18.728,18.904,2081200.0
2008-06-16 11:00:00,26.85,27.0,26.82,26.97,1547600.0,18.904,19.0097,18.8829,18.9885,1547600.0
2008-06-16 12:00:00,26.98,27.14,26.95,27.09,1122000.0,18.9956,19.1082,18.9744,19.073,1122000.0
2008-06-16 13:00:00,27.08,27.36,27.01,27.23,1474400.0,19.066,19.2631,19.0167,19.1716,1474400.0
2008-06-16 14:00:00,27.23,27.24,27.1,27.22,1658400.0,19.1716,19.1786,19.0801,19.1645,1658400.0
2008-06-16 15:00:00,27.22,27.22,27.11,27.13,2133000.0,19.1645,19.1645,19.0871,19.1012,2133000.0
2008-06-17 09:30:00,27.24,27.24,26.65,26.77,986000.0,19.1786,19.1786,18.7632,18.8477,986000.0
2008-06-17 10:00:00,26.78,26.95,26.76,26.91,1672200.0,18.8548,18.9744,18.8407,18.9463,1672200.0
2008-06-17 11:00:00,26.9,26.99,26.86,26.91,830400.0,18.9392,19.0026,18.9111,18.9463,830400.0
2008-06-17 12:00:00,26.9,27.07,26.89,26.99,1202400.0,18.9392,19.0589,18.9322,19.0026,1202400.0
2008-06-17 13:00:00,26.99,27.05,26.91,27.01,840600.0,19.0026,19.0449,18.9463,19.0167,840600.0
2008-06-17 14:00:00,27.01,27.04,26.87,26.95,1048200.0,19.0167,19.0378,18.9181,18.9744,1048200.0
2008-06-17 15:00:00,26.95,26.96,26.77,26.77,2646800.0,18.9744,18.9815,18.8477,18.8477,2646800.0
2008-06-18 09:30:00,26.57,26.73,26.48,26.51,1205600.0,18.7069,18.8196,18.6435,18.6647,1205600.0
2008-06-18 10:00:00,26.5,27.04,26.46,26.83,1739800.0,18.6576,19.0378,18.6295,18.89,1739800.0
2008-06-18 11:00:00,26.82,27.13,26.79,27.11,1333800.0,18.8829,19.1012,18.8618,19.0871,1333800.0
2008-06-18 12:00:00,27.1,27.16,26.88,26.93,958000.0,19.0801,19.1223,18.9252,18.9604,958000.0
2008-06-18 13:00:00,26.93,26.93,26.72,26.86,866800.0,18.9604,18.9604,18.8125,18.9111,866800.0
2008-06-18 14:00:00,26.86,26.91,26.72,26.83,913800.0,18.9111,18.9463,18.8125,18.89,913800.0
2008-06-18 15:00:00,26.83,27.0,26.71,26.71,2948600.0,18.89,19.0097,18.8055,18.8055,2948600.0
2008-06-19 09:30:00,26.67,27.13,26.59,27.1,992400.0,18.7773,19.1012,18.721,19.0801,992400.0
2008-06-19 10:00:00,27.09,27.11,26.84,27.06,1977400.0,19.073,19.0871,18.897,19.0519,1977400.0
2008-06-19 11:00:00,27.06,27.14,26.95,27.09,1346200.0,19.0519,19.1082,18.9744,19.073,1346200.0
2008-06-19 12:00:00,27.1,27.4,27.07,27.25,1953800.0,19.0801,19.2913,19.0589,19.1857,1953800.0
2008-06-19 13:00:00,27.25,27.37,27.24,27.33,973600.0,19.1857,19.2702,19.1786,19.242,973600.0
2008-06-19 14:00:00,27.33,27.74,27.27,27.64,2621000.0,19.242,19.5307,19.1997,19.4602,2621000.0
2008-06-19 15:00:00,27.64,27.74,27.61,27.74,4948000.0,19.4602,19.5307,19.4391,19.5307,4948000.0
2008-06-20 09:30:00,27.71,27.71,27.36,27.45,5696400.0,19.5095,19.5095,19.2631,19.3265,5696400.0
2008-06-20 10:00:00,27.45,27.55,27.13,27.32,2085000.0,19.3265,19.3969,19.1012,19.235,2085000.0
2008-06-20 11:00:00,27.31,27.36,27.14,27.2,1514200.0,19.2279,19.2631,19.1082,19.1505,1514200.0
2008-06-20 12:00:00,27.2,27.21,27.03,27.07,965000.0,19.1505,19.1575,19.0308,19.0589,965000.0
2008-06-20 13:00:00,27.06,27.18,26.98,27.15,1116600.0,19.0519,19.1364,18.9956,19.1153,1116600.0
2008-06-20 14:00:00,27.15,27.17,27.05,27.07,1328800.0,19.1153,19.1293,19.0449,19.0589,1328800.0
2008-06-20 15:00:00,27.08,27.43,27.02,27.36,3721400.0,19.066,19.3124,19.0237,19.2631,3721400.0
2008-06-23 09:30:00,27.44,27.63,27.25,27.36,984200.0,19.3194,19.4532,19.1857,19.2631,984200.0
2008-06-23 10:00:00,27.36,27.57,27.31,27.36,1613000.0,19.2631,19.411,19.2279,19.2631,1613000.0
2008-06-23 11:00:00,27.36,27.46,27.13,27.46,1169000.0,19.2631,19.3335,19.1012,19.3335,1169000.0
2008-06-23 12:00:00,27.45,27.46,27.29,27.36,784000.0,19.3265,19.3335,19.2138,19.2631,784000.0
2008-06-23 13:00:00,27.36,27.45,27.26,27.41,978400.0,19.2631,19.3265,19.1927,19.2983,978400.0
2008-06-23 14:00:00,27.41,27.54,27.37,27.46,1228000.0,19.2983,19.3898,19.2702,19.3335,1228000.0
2008-06-23 15:00:00,27.46,27.49,27.36,27.38,2822400.0,19.3335,19.3546,19.2631,19.2772,2822400.0
2008-06-24 09:30:00,27.15,27.49,27.15,27.22,944200.0,19.1153,19.3546,19.1153,19.1645,944200.0
2008-06-24 10:00:00,27.22,27.36,26.98,27.17,2013800.0,19.1645,19.2631,18.9956,19.1293,2013800.0
2008-06-24 11:00:00,27.17,27.31,27.0,27.28,1782200.0,19.1293,19.2279,19.0097,19.2068,1782200.0
2008-06-24 12:00:00,27.28,27.29,27.11,27.18,755800.0,19.2068,19.2138,19.0871,19.1364,755800.0
2008-06-24 13:00:00,27.17,27.31,27.13,27.25,1246000.0,19.1293,19.2279,19.1012,19.1857,1246000.0
2008-06-24 14:00:00,27.25,27.33,27.11,27.2,1310800.0,19.1857,19.242,19.0871,19.1505,1310800.0
2008-06-24 15:00:00,27.2,27.32,27.19,27.27,2218000.0,19.1505,19.235,19.1434,19.1997,2218000.0
2008-06-25 09:30:00,27.29,27.36,26.95,27.07,903400.0,19.2138,19.2631,18.9744,19.0589,903400.0
2008-06-25 10:00:00,27.07,27.29,26.93,27.15,1506600.0,19.0589,19.2138,18.9604,19.1153,1506600.0
2008-06-25 11:00:00,27.15,27.15,27.08,27.14,790400.0,19.1153,19.1153,19.066,19.1082,790400.0
2008-06-25 12:00:00,27.13,27.22,27.08,27.14,618000.0,19.1012,19.1645,19.066,19.1082,618000.0
2008-06-25 13:00:00,27.14,27.27,27.11,27.22,994600.0,19.1082,19.1997,19.0871,19.1645,994600.0
2008-06-25 14:00:00,27.21,27.47,27.21,27.39,2502000.0,19.1575,19.3406,19.1575,19.2842,2502000.0
2008-06-25 15:00:00,27.39,27.57,27.16,27.24,4280800.0,19.2842,19.411,19.1223,19.1786,4280800.0
2008-06-26 09:30:00,27.0,27.14,26.86,26.96,1306200.0,19.0097,19.1082,18.9111,18.9815,1306200.0
2008-06-26 10:00:00,26.97,27.05,26.75,26.78,2186400.0,18.9885,19.0449,18.8336,18.8548,2186400.0
2008-06-26 11:00:00,26.77,27.0,26.72,26.8,1069400.0,18.8477,19.0097,18.8125,18.8688,1069400.0
2008-06-26 12:00:00,26.81,26.83,26.67,26.72,1203400.0,18.8759,18.89,18.7773,18.8125,1203400.0
2008-06-26 13:00:00,26.72,26.81,26.68,26.79,1435000.0,18.8125,18.8759,18.7844,18.8618,1435000.0
2008-06-26 14:00:00,26.79,26.82,26.58,26.65,1775400.0,18.8618,18.8829,18.7139,18.7632,1775400.0
2008-06-26 15:00:00,26.64,26.77,26.47,26.48,3432000.0,18.7562,18.8477,18.6365,18.6435,3432000.0
2008-06-27 09:30:00,26.57,26.77,26.42,26.54,1165400.0,18.7069,18.8477,18.6013,18.6858,1165400.0
2008-06-27 10:00:00,26.54,26.71,26.47,26.5,2263400.0,18.6858,18.8055,18.6365,18.6576,2263400.0
2008-06-27 11:00:00,26.5,26.71,26.43,26.68,1378600.0,18.6576,18.8055,18.6083,18.7844,1378600.0
2008-06-27 12:00:00,26.67,26.69,26.5,26.54,1677000.0,18.7773,18.7914,18.6576,18.6858,1677000.0
2008-06-27 13:00:00,26.54,26.58,26.41,26.48,1710200.0,18.6858,18.7139,18.5943,18.6435,1710200.0
2008-06-27 14:00:00,26.48,26.72,26.43,26.72,1705800.0,18.6435,18.8125,18.6083,18.8125,1705800.0
2008-06-27 15:00:00,26.71,26.72,26.43,26.46,2704200.0,18.8055,18.8125,18.6083,18.6295,2704200.0
2008-06-30 09:30:00,26.43,26.57,26.2,26.4,1504200.0,18.6083,18.7069,18.4464,18.5872,1504200.0
2008-06-30 10:00:00,26.39,26.63,26.35,26.61,1926000.0,18.5802,18.7491,18.552,18.7351,1926000.0
2008-06-30 11:00:00,26.61,26.75,26.58,26.71,1706000.0,18.7351,18.8336,18.7139,18.8055,1706000.0
2008-06-30 12:00:00,26.72,26.78,26.64,26.68,1007600.0,18.8125,18.8548,18.7562,18.7844,1007600.0
2008-06-30 13:00:00,26.68,26.74,26.52,26.57,1185600.0,18.7844,18.8266,18.6717,18.7069,1185600.0
2008-06-30 14:00:00,26.59,26.67,26.53,26.59,1752000.0,18.721,18.7773,18.6787,18.721,1752000.0
2008-06-30 15:00:00,26.59,26.7,26.46,26.46,3517200.0,18.721,18.7984,18.6295,18.6295,3517200.0
2008-07-01 09:30:00,26.31,26.42,25.85,26.03,2599600.0,18.5238,18.6013,18.2,18.3267,2599600.0
2008-07-01 10:00:00,26.03,26.27,25.94,26.21,3198600.0,18.3267,18.4957,18.2633,18.4534,3198600.0
2008-07-01 11:00:00,26.21,26.21,25.83,25.85,3159400.0,18.4534,18.4534,18.1859,18.2,3159400.0
2008-07-01 12:00:00,25.85,25.88,25.6,25.82,2936200.0,18.2,18.2211,18.024,18.1789,2936200.0
2008-07-01 13:00:00,25.82,25.94,25.72,25.89,2511200.0,18.1789,18.2633,18.1085,18.2281,2511200.0
2008-07-01 14:00:00,25.9,26.03,25.81,25.97,3576600.0,18.2352,18.3267,18.1718,18.2845,3576600.0
2008-07-01 15:00:00,25.97,26.25,25.95,26.09,6885200.0,18.2845,18.4816,18.2704,18.369,6885200.0
2008-07-02 09:30:00,26.43,26.46,25.68,25.69,2718400.0,18.6083,18.6295,18.0803,18.0873,2718400.0
2008-07-02 10:00:00,25.69,26.0,25.6,25.96,3603000.0,18.0873,18.3056,18.024,18.2774,3603000.0
2008-07-02 11:00:00,25.96,26.0,25.81,25.86,2462400.0,18.2774,18.3056,18.1718,18.207,2462400.0
2008-07-02 12:00:00,25.85,26.0,25.83,25.94,1600800.0,18.2,18.3056,18.1859,18.2633,1600800.0
2008-07-02 13:00:00,25.94,26.11,25.86,26.09,1715600.0,18.2633,18.383,18.207,18.369,1715600.0
2008-07-02 14:00:00,26.09,26.12,25.93,26.0,2457000.0,18.369,18.3901,18.2563,18.3056,2457000.0
2008-07-02 15:00:00,25.99,26.04,25.48,25.64,6359000.0,18.2985,18.3338,17.9395,18.0521,6359000.0
2008-07-03 09:30:00,25.67,26.1,25.64,25.71,1237400.0,18.0732,18.376,18.0521,18.1014,1237400.0
2008-07-03 10:00:00,25.7,25.79,25.53,25.7,2138000.0,18.0944,18.1577,17.9747,18.0944,2138000.0
2008-07-03 11:00:00,25.7,25.78,25.61,25.67,2257400.0,18.0944,18.1507,18.031,18.0732,2257400.0
2008-07-03 12:00:00,25.67,25.68,25.52,25.54,2420000.0,18.0732,18.0803,17.9676,17.9817,2420000.0
2008-07-07 09:30:00,25.65,26.0,25.51,25.95,999200.0,18.0592,18.3056,17.9606,18.2704,999200.0
2008-07-07 10:00:00,25.95,26.13,25.81,26.05,2114600.0,18.2704,18.3971,18.1718,18.3408,2114600.0
2008-07-07 11:00:00,26.05,26.18,25.97,26.05,1644800.0,18.3408,18.4323,18.2845,18.3408,1644800.0
2008-07-07 12:00:00,26.05,26.08,25.8,25.9,1949800.0,18.3408,18.3619,18.1648,18.2352,1949800.0
2008-07-07 13:00:00,25.91,25.92,25.67,25.72,2080800.0,18.2422,18.2493,18.0732,18.1085,2080800.0
2008-07-07 14:00:00,25.72,25.78,25.53,25.57,2987400.0,18.1085,18.1507,17.9747,18.0028,2987400.0
2008-07-07 15:00:00,25.57,26.05,25.57,25.84,5746000.0,18.0028,18.3408,18.0028,18.1929,5746000.0
2008-07-08 09:30:00,25.95,26.25,25.65,26.23,1829600.0,18.2704,18.4816,18.0592,18.4675,1829600.0
2008-07-08 10:00:00,26.23,26.56,26.2,26.54,3508000.0,18.4675,18.6999,18.4464,18.6858,3508000.0
2008-07-08 11:00:00,26.54,26.74,26.48,26.5,2412600.0,18.6858,18.8266,18.6435,18.6576,2412600.0
2008-07-08 12:00:00,26.5,26.69,26.46,26.6,2334400.0,18.6576,18.7914,18.6295,18.728,2334400.0
2008-07-08 13:00:00,26.6,26.69,26.49,26.62,2317600.0,18.728,18.7914,18.6506,18.7421,2317600.0
2008-07-08 14:00:00,26.61,26.75,26.47,26.73,2691800.0,18.7351,18.8336,18.6365,18.8196,2691800.0
2008-07-08 15:00:00,26.73,26.78,26.57,26.77,6476200.0,18.8196,18.8548,18.7069,18.8477,6476200.0
2008-07-09 09:30:00,26.77,27.24,26.6,27.24,2751200.0,18.8477,19.1786,18.728,19.1786,2751200.0
2008-07-09 10:00:00,27.24,27.58,27.21,27.48,3003600.0,19.1786,19.418,19.1575,19.3476,3003600.0
2008-07-09 11:00:00,27.49,27.55,27.21,27.23,1680000.0,19.3546,19.3969,19.1575,19.1716,1680000.0
2008-07-09 12:00:00,27.23,27.25,26.98,27.03,1548400.0,19.1716,19.1857,18.9956,19.0308,1548400.0
2008-07-09 13:00:00,27.03,27.09,26.85,26.91,1863400.0,19.0308,19.073,18.904,18.9463,1863400.0
2008-07-09 14:00:00,26.92,27.04,26.88,26.98,2483000.0,18.9533,19.0378,18.9252,18.9956,2483000.0
2008-07-09 15:00:00,26.98,27.07,26.85,26.9,6277000.0,18.9956,19.0589,18.904,18.9392,6277000.0
2008-07-10 09:30:00,26.91,27.5,26.91,27.39,1840400.0,18.9463,19.3617,18.9463,19.2842,1840400.0
2008-07-10 10:00:00,27.39,27.7,27.16,27.67,3723400.0,19.2842,19.5025,19.1223,19.4814,3723400.0
2008-07-10 11:00:00,27.68,27.74,27.39,27.43,2680000.0,19.4884,19.5307,19.2842,19.3124,2680000.0
2008-07-10 12:00:00,27.43,27.54,27.2,27.22,1610600.0,19.3124,19.3898,19.1505,19.1645,1610600.0
2008-07-10 13:00:00,27.22,27.47,27.22,27.38,1852400.0,19.1645,19.3406,19.1645,19.2772,1852400.0
2008-07-10 14:00:00,27.38,27.43,26.96,27.06,2650800.0,19.2772,19.3124,18.9815,19.0519,2650800.0
2008-07-10 15:00:00,27.05,27.33,27.04,27.3,4800800.0,19.0449,19.242,19.0378,19.2209,4800800.0
2008-07-11 09:30:00,27.0,27.4,26.86,27.29,1257800.0,19.0097,19.2913,18.9111,19.2138,1257800.0
2008-07-11 10:00:00,27.29,27.41,27.07,27.37,1796600.0,19.2138,19.2983,19.0589,19.2702,1796600.0
2008-07-11 11:00:00,27.38,27.5,27.35,27.43,1951000.0,19.2772,19.3617,19.2561,19.3124,1951000.0
2008-07-11 12:00:00,27.44,27.46,26.81,26.9,1877000.0,19.3194,19.3335,18.8759,18.9392,1877000.0
2008-07-11 13:00:00,26.91,26.96,26.75,26.77,3033400.0,18.9463,18.9815,18.8336,18.8477,3033400.0
2008-07-11 14:00:00,26.78,26.98,26.53,26.88,3152600.0,18.8548,18.9956,18.6787,18.9252,3152600.0
2008-07-11 15:00:00,26.89,27.09,26.56,26.85,4435400.0,18.9322,19.073,18.6999,18.904,4435400.0
2008-07-14 09:30:00,27.1,27.25,26.74,26.81,1331200.0,19.0801,19.1857,18.8266,18.8759,1331200.0
2008-07-14 10:00:00,26.8,26.96,26.7,26.86,1800200.0,18.8688,18.9815,18.7984,18.9111,1800200.0
2008-07-14 11:00:00,26.86,26.93,26.7,26.84,1835800.0,18.9111,18.9604,18.7984,18.897,1835800.0
2008-07-14 12:00:00,26.84,26.86,26.75,26.77,1071200.0,18.897,18.9111,18.8336,18.8477,1071200.0
2008-07-14 13:00:00,26.79,26.97,26.68,26.96,1472200.0,18.8618,18.9885,18.7844,18.9815,1472200.0
2008-07-14 14:00:00,26.96,26.97,26.81,26.88,1231800.0,18.9815,18.9885,18.8759,18.9252,1231800.0
2008-07-14 15:00:00,26.87,27.02,26.77,26.78,3069800.0,18.9181,19.0237,18.8477,18.8548,3069800.0
2008-07-15 09:30:00,26.57,27.5,26.54,27.45,1848200.0,18.7069,19.3617,18.6858,19.3265,1848200.0
2008-07-15 10:00:00,27.45,27.54,27.16,27.3,3259600.0,19.3265,19.3898,19.1223,19.2209,3259600.0
2008-07-15 11:00:00,27.31,27.64,27.28,27.54,2705800.0,19.2279,19.4602,19.2068,19.3898,2705800.0
2008-07-15 12:00:00,27.54,27.84,27.5,27.75,2093200.0,19.3898,19.6011,19.3617,19.5377,2093200.0
2008-07-15 13:00:00,27.76,27.89,27.7,27.79,1874800.0,19.5447,19.6363,19.5025,19.5659,1874800.0
2008-07-15 14:00:00,27.8,27.95,27.67,27.85,2529400.0,19.5729,19.6785,19.4814,19.6081,2529400.0
2008-07-15 15:00:00,27.85,27.95,27.46,27.5,4626800.0,19.6081,19.6785,19.3335,19.3617,4626800.0
2008-07-16 09:30:00,27.64,27.94,27.33,27.66,1753200.0,19.4602,19.6715,19.242,19.4743,1753200.0
2008-07-16 10:00:00,27.66,27.68,27.45,27.49,2659200.0,19.4743,19.4884,19.3265,19.3546,2659200.0
2008-07-16 11:00:00,27.49,27.62,27.4,27.4,1886400.0,19.3546,19.4462,19.2913,19.2913,1886400.0
2008-07-16 12:00:00,27.42,27.57,27.37,27.54,1365400.0,19.3054,19.411,19.2702,19.3898,1365400.0
2008-07-16 13:00:00,27.53,27.63,27.43,27.55,2146000.0,19.3828,19.4532,19.3124,19.3969,2146000.0
2008-07-16 14:00:00,27.55,27.63,27.46,27.5,3302000.0,19.3969,19.4532,19.3335,19.3617,3302000.0
2008-07-16 15:00:00,27.5,27.53,27.35,27.5,4910000.0,19.3617,19.3828,19.2561,19.3617,4910000.0
2008-07-17 09:30:00,27.85,28.0,27.27,27.38,2059000.0,19.6081,19.7137,19.1997,19.2772,2059000.0
2008-07-17 10:00:00,27.38,27.63,27.28,27.53,2310400.0,19.2772,19.4532,19.2068,19.3828,2310400.0
2008-07-17 11:00:00,27.54,27.56,27.33,27.34,1924800.0,19.3898,19.4039,19.242,19.249,1924800.0
2008-07-17 12:00:00,27.34,27.45,27.28,27.36,1937600.0,19.249,19.3265,19.2068,19.2631,1937600.0
2008-07-17 13:00:00,27.36,27.61,27.26,27.55,3593000.0,19.2631,19.4391,19.1927,19.3969,3593000.0
2008-07-17 14:00:00,27.55,27.61,27.48,27.49,2207400.0,19.3969,19.4391,19.3476,19.3546,2207400.0
2008-07-17 15:00:00,27.5,27.75,27.48,27.72,4524000.0,19.3617,19.5377,19.3476,19.5166,4524000.0
2008-07-18 09:30:00,25.7,25.75,24.6,25.15,16751200.0,18.0944,18.1296,17.3199,17.7071,16751200.0
2008-07-18 10:00:00,25.14,25.81,25.13,25.63,12009000.0,17.7001,18.1718,17.6931,18.0451,12009000.0
2008-07-18 11:00:00,25.63,25.72,25.45,25.47,9271200.0,18.0451,18.1085,17.9184,17.9324,9271200.0
2008-07-18 12:00:00,25.47,25.48,25.2,25.29,6351600.0,17.9324,17.9395,17.7423,17.8057,6351600.0
2008-07-18 13:00:00,25.29,25.35,25.02,25.02,4988600.0,17.8057,17.8479,17.6156,17.6156,4988600.0
2008-07-18 14:00:00,25.01,25.08,24.88,24.97,6241800.0,17.6086,17.6579,17.517,17.5804,6241800.0
2008-07-18 15:00:00,24.98,25.04,24.77,24.77,8843600.0,17.5874,17.6297,17.4396,17.4396,8843600.0
2008-07-21 09:30:00,25.13,25.44,25.1,25.25,5366200.0,17.6931,17.9113,17.6719,17.7775,5366200.0
2008-07-21 10:00:00,25.25,25.28,24.93,25.12,5261400.0,17.7775,17.7987,17.5522,17.686,5261400.0
2008-07-21 11:00:00,25.12,25.18,25.06,25.1,3825800.0,17.686,17.7283,17.6438,17.6719,3825800.0
2008-07-21 12:00:00,25.1,25.21,24.92,25.07,3675600.0,17.6719,17.7494,17.5452,17.6508,3675600.0
2008-07-21 13:00:00,25.06,25.19,25.04,25.1,2324400.0,17.6438,17.7353,17.6297,17.6719,2324400.0
2008-07-21 14:00:00,25.1,25.11,24.79,24.85,3762400.0,17.6719,17.679,17.4537,17.4959,3762400.0
2008-07-21 15:00:00,24.85,25.01,24.8,24.82,7294400.0,17.4959,17.6086,17.4607,17.4748,7294400.0
2008-07-22 09:30:00,24.62,25.6,24.6,25.47,3739400.0,17.334,18.024,17.3199,17.9324,3739400.0
2008-07-22 10:00:00,25.47,25.64,25.4,25.49,4456400.0,17.9324,18.0521,17.8832,17.9465,4456400.0
2008-07-22 11:00:00,25.49,25.52,25.38,25.43,2507000.0,17.9465,17.9676,17.8691,17.9043,2507000.0
2008-07-22 12:00:00,25.43,25.53,25.42,25.45,1897000.0,17.9043,17.9747,17.8972,17.9184,1897000.0
2008-07-22 13:00:00,25.45,25.49,25.41,25.43,1520000.0,17.9184,17.9465,17.8902,17.9043,1520000.0
2008-07-22 14:00:00,25.43,25.46,25.32,25.41,4165600.0,17.9043,17.9254,17.8268,17.8902,4165600.0
2008-07-22 15:00:00,25.41,25.61,25.3,25.56,5394800.0,17.8902,18.031,17.8127,17.9958,5394800.0
2008-07-23 09:30:00,25.72,26.2,25.63,26.2,3428400.0,18.1085,18.4464,18.0451,18.4464,3428400.0
2008-07-23 10:00:00,26.19,26.61,26.08,26.6,5117600.0,18.4394,18.7351,18.3619,18.728,5117600.0
2008-07-23 11:00:00,26.6,26.73,26.55,26.64,3971400.0,18.728,18.8196,18.6928,18.7562,3971400.0
2008-07-23 12:00:00,26.64,26.65,26.36,26.45,3040000.0,18.7562,18.7632,18.5591,18.6224,3040000.0
2008-07-23 13:00:00,26.45,26.5,26.37,26.37,2188600.0,18.6224,18.6576,18.5661,18.5661,2188600.0
2008-07-23 14:00:00,26.37,26.43,26.3,26.32,2144000.0,18.5661,18.6083,18.5168,18.5309,2144000.0
2008-07-23 15:00:00,26.32,26.36,26.24,26.35,4180600.0,18.5309,18.5591,18.4746,18.552,4180600.0
2008-07-24 09:30:00,26.13,26.4,26.03,26.06,1346800.0,18.3971,18.5872,18.3267,18.3478,1346800.0
2008-07-24 10:00:00,26.06,26.35,25.96,26.29,2516000.0,18.3478,18.552,18.2774,18.5098,2516000.0
2008-07-24 11:00:00,26.29,26.45,26.24,26.39,1841600.0,18.5098,18.6224,18.4746,18.5802,1841600.0
2008-07-24 12:00:00,26.4,26.4,26.29,26.36,1452800.0,18.5872,18.5872,18.5098,18.5591,1452800.0
2008-07-24 13:00:00,26.36,26.58,26.29,26.53,1965600.0,18.5591,18.7139,18.5098,18.6787,1965600.0
2008-07-24 14:00:00,26.53,26.57,26.43,26.53,1571000.0,18.6787,18.7069,18.6083,18.6787,1571000.0
2008-07-24 15:00:00,26.53,26.55,26.34,26.34,3703000.0,18.6787,18.6928,18.545,18.545,3703000.0
2008-07-25 09:30:00,26.57,26.64,26.32,26.6,1236800.0,18.7069,18.7562,18.5309,18.728,1236800.0
2008-07-25 10:00:00,26.61,26.88,26.6,26.88,2439800.0,18.7351,18.9252,18.728,18.9252,2439800.0
2008-07-25 11:00:00,26.88,27.1,26.88,26.97,2365200.0,18.9252,19.0801,18.9252,18.9885,2365200.0
2008-07-25 12:00:00,26.97,27.03,26.91,27.01,1690800.0,18.9885,19.0308,18.9463,19.0167,1690800.0
2008-07-25 13:00:00,27.0,27.18,27.0,27.16,2045400.0,19.0097,19.1364,19.0097,19.1223,2045400.0
2008-07-25 14:00:00,27.16,27.25,27.04,27.24,2064400.0,19.1223,19.1857,19.0378,19.1786,2064400.0
2008-07-25 15:00:00,27.24,27.37,27.14,27.25,4038400.0,19.1786,19.2702,19.1082,19.1857,4038400.0
2008-07-28 09:30:00,27.21,27.35,26.9,27.11,1837600.0,19.1575,19.2561,18.9392,19.0871,1837600.0
2008-07-28 10:00:00,27.11,27.28,27.04,27.05,1937800.0,19.0871,19.2068,19.0378,19.0449,1937800.0
2008-07-28 11:00:00,27.06,27.07,26.71,26.8,2377600.0,19.0519,19.0589,18.8055,18.8688,2377600.0
2008-07-28 12:00:00,26.79,26.8,26.54,26.64,2790600.0,18.8618,18.8688,18.6858,18.7562,2790600.0
2008-07-28 13:00:00,26.63,26.67,26.57,26.6,1025400.0,18.7491,18.7773,18.7069,18.728,1025400.0
2008-07-28 14:00:00,26.6,26.61,26.36,26.36,2178600.0,18.728,18.7351,18.5591,18.5591,2178600.0
2008-07-28 15:00:00,26.36,26.5,26.25,26.34,4494600.0,18.5591,18.6576,18.4816,18.545,4494600.0
2008-07-29 09:30:00,26.59,27.03,26.59,26.7,1596200.0,18.721,19.0308,18.721,18.7984,1596200.0
2008-07-29 10:00:00,26.7,27.0,26.69,26.84,2609600.0,18.7984,19.0097,18.7914,18.897,2609600.0
2008-07-29 11:00:00,26.84,26.95,26.81,26.85,1459400.0,18.897,18.9744,18.8759,18.904,1459400.0
2008-07-29 12:00:00,26.85,26.9,26.75,26.78,1223600.0,18.904,18.9392,18.8336,18.8548,1223600.0
2008-07-29 13:00:00,26.78,26.98,26.75,26.86,1253000.0,18.8548,18.9956,18.8336,18.9111,1253000.0
2008-07-29 14:00:00,26.86,26.93,26.81,26.93,1689400.0,18.9111,18.9604,18.8759,18.9604,1689400.0
2008-07-29 15:00:00,26.93,27.02,26.86,26.98,3468200.0,18.9604,19.0237,18.9111,18.9956,3468200.0
2008-07-30 09:30:00,26.92,27.05,26.7,26.91,1302200.0,18.9533,19.0449,18.7984,18.9463,1302200.0
2008-07-30 10:00:00,26.91,27.25,26.91,27.19,2627000.0,18.9463,19.1857,18.9463,19.1434,2627000.0
2008-07-30 11:00:00,27.19,27.3,27.05,27.05,1672400.0,19.1434,19.2209,19.0449,19.0449,1672400.0
2008-07-30 12:00:00,27.05,27.06,26.75,26.77,1924200.0,19.0449,19.0519,18.8336,18.8477,1924200.0
2008-07-30 13:00:00,26.77,26.78,26.5,26.6,1914400.0,18.8477,18.8548,18.6576,18.728,1914400.0
2008-07-30 14:00:00,26.6,26.78,26.53,26.77,2003600.0,18.728,18.8548,18.6787,18.8477,2003600.0
2008-07-30 15:00:00,26.78,27.02,26.73,26.96,3801000.0,18.8548,19.0237,18.8196,18.9815,3801000.0
2008-07-31 09:30:00,26.93,27.5,26.62,27.46,1935400.0,18.9604,19.3617,18.7421,19.3335,1935400.0
2008-07-31 10:00:00,27.45,27.61,27.35,27.42,3002200.0,19.3265,19.4391,19.2561,19.3054,3002200.0
2008-07-31 11:00:00,27.42,27.49,27.23,27.25,1846400.0,19.3054,19.3546,19.1716,19.1857,1846400.0
2008-07-31 12:00:00,27.25,27.31,27.15,27.16,1417400.0,19.1857,19.2279,19.1153,19.1223,1417400.0
2008-07-31 13:00:00,27.16,27.28,27.14,27.23,1498600.0,19.1223,19.2068,19.1082,19.1716,1498600.0
2008-07-31 14:00:00,27.23,27.31,27.18,27.25,1800000.0,19.1716,19.2279,19.1364,19.1857,1800000.0
2008-07-31 15:00:00,27.25,27.29,26.95,26.99,3413200.0,19.1857,19.2138,18.9744,19.0026,3413200.0
2008-08-01 09:30:00,27.3,27.5,26.5,26.63,1898200.0,19.2209,19.3617,18.6576,18.7491,1898200.0
2008-08-01 10:00:00,26.64,26.92,26.49,26.86,2396600.0,18.7562,18.9533,18.6506,18.9111,2396600.0
2008-08-01 11:00:00,26.88,26.95,26.78,26.95,971800.0,18.9252,18.9744,18.8548,18.9744,971800.0
2008-08-01 12:00:00,26.95,26.95,26.61,26.65,1153400.0,18.9744,18.9744,18.7351,18.7632,1153400.0
2008-08-01 13:00:00,26.65,26.93,26.61,26.75,1117200.0,18.7632,18.9604,18.7351,18.8336,1117200.0
2008-08-01 14:00:00,26.76,26.93,26.67,26.88,1276000.0,18.8407,18.9604,18.7773,18.9252,1276000.0
2008-08-01 15:00:00,26.88,26.97,26.83,26.85,2453800.0,18.9252,18.9885,18.89,18.904,2453800.0
2008-08-04 09:30:00,26.98,27.13,26.63,27.05,1148200.0,18.9956,19.1012,18.7491,19.0449,1148200.0
2008-08-04 10:00:00,27.05,27.07,26.77,26.82,1400800.0,19.0449,19.0589,18.8477,18.8829,1400800.0
2008-08-04 11:00:00,26.82,27.02,26.79,27.01,1372400.0,18.8829,19.0237,18.8618,19.0167,1372400.0
2008-08-04 12:00:00,27.01,27.13,26.95,27.02,990600.0,19.0167,19.1012,18.9744,19.0237,990600.0
2008-08-04 13:00:00,27.01,27.06,26.9,26.99,1078800.0,19.0167,19.0519,18.9392,19.0026,1078800.0
2008-08-04 14:00:00,26.99,27.06,26.96,27.0,1346200.0,19.0026,19.0519,18.9815,19.0097,1346200.0
2008-08-04 15:00:00,27.0,27.03,26.85,26.92,3129800.0,19.0097,19.0308,18.904,18.9533,3129800.0
2008-08-05 09:30:00,27.07,27.38,27.03,27.2,1462000.0,19.0589,19.2772,19.0308,19.1505,1462000.0
2008-08-05 10:00:00,27.2,27.45,27.18,27.45,2309200.0,19.1505,19.3265,19.1364,19.3265,2309200.0
2008-08-05 11:00:00,27.44,27.74,27.43,27.73,2753000.0,19.3194,19.5307,19.3124,19.5236,2753000.0
2008-08-05 12:00:00,27.73,27.73,27.6,27.61,2218400.0,19.5236,19.5236,19.4321,19.4391,2218400.0
2008-08-05 13:00:00,27.61,27.64,27.52,27.52,1942200.0,19.4391,19.4602,19.3758,19.3758,1942200.0
2008-08-05 14:00:00,27.52,27.54,27.35,27.43,3414000.0,19.3758,19.3898,19.2561,19.3124,3414000.0
2008-08-05 15:00:00,27.43,27.66,27.41,27.65,6267000.0,19.3124,19.4743,19.2983,19.4673,6267000.0
2008-08-06 09:30:00,27.39,27.68,27.3,27.65,1043000.0,19.2842,19.4884,19.2209,19.4673,1043000.0
2008-08-06 10:00:00,27.66,27.7,27.48,27.5,2265400.0,19.4743,19.5025,19.3476,19.3617,2265400.0
2008-08-06 11:00:00,27.49,27.78,27.46,27.77,1965600.0,19.3546,19.5588,19.3335,19.5518,1965600.0
2008-08-06 12:00:00,27.77,28.05,27.75,28.02,1922400.0,19.5518,19.7489,19.5377,19.7278,1922400.0
2008-08-06 13:00:00,28.02,28.11,27.9,28.05,1476600.0,19.7278,19.7912,19.6433,19.7489,1476600.0
2008-08-06 14:00:00,28.05,28.38,28.0,28.36,2791400.0,19.7489,19.9813,19.7137,19.9672,2791400.0
2008-08-06 15:00:00,28.37,28.38,28.0,28.02,4825400.0,19.9742,19.9813,19.7137,19.7278,4825400.0
2008-08-07 09:30:00,28.21,28.25,27.75,28.22,2697000.0,19.8616,19.8897,19.5377,19.8686,2697000.0
2008-08-07 10:00:00,28.23,28.42,28.11,28.36,3280600.0,19.8756,20.0094,19.7912,19.9672,3280600.0
2008-08-07 11:00:00,28.37,28.38,28.15,28.24,2198200.0,19.9742,19.9813,19.8193,19.8827,2198200.0
2008-08-07 12:00:00,28.24,28.5,28.18,28.43,1567600.0,19.8827,20.0657,19.8404,20.0165,1567600.0
2008-08-07 13:00:00,28.43,28.46,28.33,28.41,1317600.0,20.0165,20.0376,19.9461,20.0024,1317600.0
2008-08-07 14:00:00,28.41,28.5,28.3,28.31,2125200.0,20.0024,20.0657,19.9249,19.932,2125200.0
2008-08-07 15:00:00,28.31,28.34,27.52,27.55,6338200.0,19.932,19.9531,19.3758,19.3969,6338200.0
2008-08-08 09:30:00,27.84,28.13,27.74,27.95,1671600.0,19.6011,19.8052,19.5307,19.6785,1671600.0
2008-08-08 10:00:00,27.94,28.28,27.92,28.18,2365800.0,19.6715,19.9108,19.6574,19.8404,2365800.0
2008-08-08 11:00:00,28.19,28.43,28.18,28.43,1388400.0,19.8475,20.0165,19.8404,20.0165,1388400.0
2008-08-08 12:00:00,28.43,28.5,28.35,28.47,2153800.0,20.0165,20.0657,19.9601,20.0446,2153800.0
2008-08-08 13:00:00,28.47,28.5,28.3,28.4,1407600.0,20.0446,20.0657,19.9249,19.9953,1407600.0
2008-08-08 14:00:00,28.4,28.53,28.36,28.46,1542200.0,19.9953,20.0869,19.9672,20.0376,1542200.0
2008-08-08 15:00:00,28.46,28.49,28.3,28.41,2871200.0,20.0376,20.0587,19.9249,20.0024,2871200.0
2008-08-11 09:30:00,28.3,28.43,28.05,28.14,1413600.0,19.9249,20.0165,19.7489,19.8123,1413600.0
2008-08-11 10:00:00,28.15,28.24,28.1,28.17,1333400.0,19.8193,19.8827,19.7841,19.8334,1333400.0
2008-08-11 11:00:00,28.16,28.31,28.13,28.31,1442200.0,19.8264,19.932,19.8052,19.932,1442200.0
2008-08-11 12:00:00,28.31,28.4,28.29,28.39,1333200.0,19.932,19.9953,19.9179,19.9883,1333200.0
2008-08-11 13:00:00,28.39,28.39,28.17,28.2,1518800.0,19.9883,19.9883,19.8334,19.8545,1518800.0
2008-08-11 14:00:00,28.2,28.2,28.02,28.13,1560600.0,19.8545,19.8545,19.7278,19.8052,1560600.0
2008-08-11 15:00:00,28.12,28.27,28.11,28.24,2816000.0,19.7982,19.9038,19.7912,19.8827,2816000.0
2008-08-12 09:30:00,28.22,28.37,28.18,28.36,1176600.0,19.8686,19.9742,19.8404,19.9672,1176600.0
2008-08-12 10:00:00,28.36,28.5,28.28,28.35,2161200.0,19.9672,20.0657,19.9108,19.9601,2161200.0
2008-08-12 11:00:00,28.36,28.59,28.36,28.47,1619200.0,19.9672,20.1291,19.9672,20.0446,1619200.0
2008-08-12 12:00:00,28.47,28.56,28.39,28.56,738400.0,20.0446,20.108,19.9883,20.108,738400.0
2008-08-12 13:00:00,28.55,28.62,28.48,28.53,1163400.0,20.1009,20.1502,20.0517,20.0869,1163400.0
2008-08-12 14:00:00,28.52,28.65,28.5,28.54,1480400.0,20.0798,20.1714,20.0657,20.0939,1480400.0
2008-08-12 15:00:00,28.54,28.57,28.35,28.54,2816800.0,20.0939,20.115,19.9601,20.0939,2816800.0
2008-08-13 09:30:00,28.49,28.82,28.4,28.44,959400.0,20.0587,20.291,19.9953,20.0235,959400.0
2008-08-13 10:00:00,28.43,28.5,28.32,28.33,1877200.0,20.0165,20.0657,19.939,19.9461,1877200.0
2008-08-13 11:00:00,28.33,28.33,28.0,28.06,1679800.0,19.9461,19.9461,19.7137,19.756,1679800.0
2008-08-13 12:00:00,28.06,28.14,28.0,28.11,941200.0,19.756,19.8123,19.7137,19.7912,941200.0
2008-08-13 13:00:00,28.11,28.27,28.07,28.2,1423000.0,19.7912,19.9038,19.763,19.8545,1423000.0
2008-08-13 14:00:00,28.2,28.5,28.17,28.5,1554400.0,19.8545,20.0657,19.8334,20.0657,1554400.0
2008-08-13 15:00:00,28.5,28.56,28.3,28.4,1714400.0,20.0657,20.108,19.9249,19.9953,1714400.0
2008-08-14 09:30:00,28.28,28.35,28.03,28.35,945200.0,19.9108,19.9601,19.7348,19.9601,945200.0
2008-08-14 10:00:00,28.35,28.38,28.03,28.09,1492000.0,19.9601,19.9813,19.7348,19.7771,1492000.0
2008-08-14 11:00:00,28.09,28.17,28.03,28.12,1496800.0,19.7771,19.8334,19.7348,19.7982,1496800.0
2008-08-14 12:00:00,28.13,28.3,28.11,28.16,1456800.0,19.8052,19.9249,19.7912,19.8264,1456800.0
2008-08-14 13:00:00,28.16,28.22,28.06,28.17,1048600.0,19.8264,19.8686,19.756,19.8334,1048600.0
2008-08-14 14:00:00,28.18,28.18,28.07,28.11,1399000.0,19.8404,19.8404,19.763,19.7912,1399000.0
2008-08-14 15:00:00,28.11,28.42,28.07,28.33,3150400.0,19.7912,20.0094,19.763,19.9461,3150400.0
2008-08-15 09:30:00,28.32,28.46,28.23,28.38,2879600.0,19.939,20.0376,19.8756,19.9813,2879600.0
2008-08-15 10:00:00,28.39,28.39,28.0,28.14,1651000.0,19.9883,19.9883,19.7137,19.8123,1651000.0
2008-08-15 11:00:00,28.14,28.16,27.84,27.9,1267600.0,19.8123,19.8264,19.6011,19.6433,1267600.0
2008-08-15 12:00:00,27.91,28.09,27.86,28.06,602400.0,19.6503,19.7771,19.6151,19.756,602400.0
2008-08-15 13:00:00,28.06,28.11,27.97,28.03,613400.0,19.756,19.7912,19.6926,19.7348,613400.0
2008-08-15 14:00:00,28.03,28.06,27.85,27.93,923000.0,19.7348,19.756,19.6081,19.6644,923000.0
2008-08-15 15:00:00,27.93,28.13,27.92,28.13,2068800.0,19.6644,19.8052,19.6574,19.8052,2068800.0
2008-08-18 09:30:00,28.23,28.4,27.74,27.77,1448200.0,19.8756,19.9953,19.5307,19.5518,1448200.0
2008-08-18 10:00:00,27.77,28.02,27.75,27.9,1700000.0,19.5518,19.7278,19.5377,19.6433,1700000.0
2008-08-18 11:00:00,27.9,27.92,27.75,27.75,758000.0,19.6433,19.6574,19.5377,19.5377,758000.0
2008-08-18 12:00:00,27.75,27.77,27.51,27.61,1357600.0,19.5377,19.5518,19.3687,19.4391,1357600.0
2008-08-18 13:00:00,27.61,27.82,27.55,27.55,1558800.0,19.4391,19.587,19.3969,19.3969,1558800.0
2008-08-18 14:00:00,27.56,27.7,27.54,27.61,1124000.0,19.4039,19.5025,19.3898,19.4391,1124000.0
2008-08-18 15:00:00,27.6,27.9,27.54,27.9,2667600.0,19.4321,19.6433,19.3898,19.6433,2667600.0
2008-08-19 09:30:00,27.55,27.92,27.5,27.54,1346800.0,19.3969,19.6574,19.3617,19.3898,1346800.0
2008-08-19 10:00:00,27.54,27.6,27.19,27.23,2142400.0,19.3898,19.4321,19.1434,19.1716,2142400.0
2008-08-19 11:00:00,27.23,27.36,27.17,27.18,1592000.0,19.1716,19.2631,19.1293,19.1364,1592000.0
2008-08-19 12:00:00,27.18,27.29,27.13,27.25,1284800.0,19.1364,19.2138,19.1012,19.1857,1284800.0
2008-08-19 13:00:00,27.25,27.49,27.24,27.33,1362800.0,19.1857,19.3546,19.1786,19.242,1362800.0
2008-08-19 14:00:00,27.32,27.41,27.3,27.36,1084600.0,19.235,19.2983,19.2209,19.2631,1084600.0
2008-08-19 15:00:00,27.36,27.36,27.17,27.28,4128400.0,19.2631,19.2631,19.1293,19.2068,4128400.0
2008-08-20 09:30:00,27.53,27.78,27.34,27.35,1494000.0,19.3828,19.5588,19.249,19.2561,1494000.0
2008-08-20 10:00:00,27.35,27.72,27.19,27.65,2286200.0,19.2561,19.5166,19.1434,19.4673,2286200.0
2008-08-20 11:00:00,27.65,27.71,27.53,27.58,1035000.0,19.4673,19.5095,19.3828,19.418,1035000.0
2008-08-20 12:00:00,27.57,27.61,27.21,27.23,881000.0,19.411,19.4391,19.1575,19.1716,881000.0
2008-08-20 13:00:00,27.23,27.35,27.21,27.35,612600.0,19.1716,19.2561,19.1575,19.2561,612600.0
2008-08-20 14:00:00,27.35,27.35,27.15,27.21,1214400.0,19.2561,19.2561,19.1153,19.1575,1214400.0
2008-08-20 15:00:00,27.21,27.32,27.07,27.31,2919400.0,19.1575,19.235,19.0589,19.2279,2919400.0
2008-08-21 09:30:00,27.13,27.22,26.96,26.99,1024000.0,19.1012,19.1645,18.9815,19.0026,1024000.0
2008-08-21 10:00:00,26.99,27.03,26.71,26.75,2268200.0,19.0026,19.0308,18.8055,18.8336,2268200.0
2008-08-21 11:00:00,26.75,26.79,26.65,26.75,1762800.0,18.8336,18.8618,18.7632,18.8336,1762800.0
2008-08-21 12:00:00,26.75,26.86,26.71,26.71,825800.0,18.8336,18.9111,18.8055,18.8055,825800.0
2008-08-21 13:00:00,26.71,26.98,26.69,26.96,1070200.0,18.8055,18.9956,18.7914,18.9815,1070200.0
2008-08-21 14:00:00,26.96,27.14,26.94,27.05,2762000.0,18.9815,19.1082,18.9674,19.0449,2762000.0
2008-08-21 15:00:00,27.05,27.15,27.0,27.06,2150600.0,19.0449,19.1153,19.0097,19.0519,2150600.0
2008-08-22 09:30:00,27.18,27.34,26.92,27.24,947600.0,19.1364,19.249,18.9533,19.1786,947600.0
2008-08-22 10:00:00,27.24,27.4,27.16,27.39,1201200.0,19.1786,19.2913,19.1223,19.2842,1201200.0
2008-08-22 11:00:00,27.4,27.45,27.31,27.31,864400.0,19.2913,19.3265,19.2279,19.2279,864400.0
2008-08-22 12:00:00,27.32,27.32,27.06,27.25,1555800.0,19.235,19.235,19.0519,19.1857,1555800.0
2008-08-22 13:00:00,27.23,27.38,27.21,27.38,661600.0,19.1716,19.2772,19.1575,19.2772,661600.0
2008-08-22 14:00:00,27.36,27.47,27.33,27.36,996800.0,19.2631,19.3406,19.242,19.2631,996800.0
2008-08-22 15:00:00,27.36,27.39,27.14,27.16,2580600.0,19.2631,19.2842,19.1082,19.1223,2580600.0
2008-08-25 09:30:00,27.11,27.11,26.83,26.86,699800.0,19.0871,19.0871,18.89,18.9111,699800.0
2008-08-25 10:00:00,26.86,26.93,26.7,26.72,1442800.0,18.9111,18.9604,18.7984,18.8125,1442800.0
2008-08-25 11:00:00,26.73,26.73,26.43,26.46,1732000.0,18.8196,18.8196,18.6083,18.6295,1732000.0
2008-08-25 12:00:00,26.45,26.58,26.39,26.54,1538000.0,18.6224,18.7139,18.5802,18.6858,1538000.0
2008-08-25 13:00:00,26.54,26.65,26.52,26.61,1348600.0,18.6858,18.7632,18.6717,18.7351,1348600.0
2008-08-25 14:00:00,26.6,26.68,26.54,26.61,1046600.0,18.728,18.7844,18.6858,18.7351,1046600.0
2008-08-25 15:00:00,26.61,26.74,26.58,26.63,2610600.0,18.7351,18.8266,18.7139,18.7491,2610600.0
2008-08-26 09:30:00,26.53,26.88,26.53,26.84,1084600.0,18.6787,18.9252,18.6787,18.897,1084600.0
2008-08-26 10:00:00,26.83,27.13,26.83,27.04,1293200.0,18.89,19.1012,18.89,19.0378,1293200.0
2008-08-26 11:00:00,27.04,27.14,26.97,27.11,998000.0,19.0378,19.1082,18.9885,19.0871,998000.0
2008-08-26 12:00:00,27.11,27.18,27.11,27.17,1316400.0,19.0871,19.1364,19.0871,19.1293,1316400.0
2008-08-26 13:00:00,27.17,27.18,27.06,27.11,1053600.0,19.1293,19.1364,19.0519,19.0871,1053600.0
2008-08-26 14:00:00,27.11,27.11,26.98,27.01,1955000.0,19.0871,19.0871,18.9956,19.0167,1955000.0
2008-08-26 15:00:00,27.02,27.11,26.95,26.95,3306600.0,19.0237,19.0871,18.9744,18.9744,3306600.0
2008-08-27 09:30:00,26.97,27.06,26.76,26.82,802400.0,18.9885,19.0519,18.8407,18.8829,802400.0
2008-08-27 10:00:00,26.82,27.0,26.8,26.82,1304200.0,18.8829,19.0097,18.8688,18.8829,1304200.0
2008-08-27 11:00:00,26.81,26.82,26.65,26.79,862800.0,18.8759,18.8829,18.7632,18.8618,862800.0
2008-08-27 12:00:00,26.8,27.03,26.74,27.02,1206400.0,18.8688,19.0308,18.8266,19.0237,1206400.0
2008-08-27 13:00:00,27.02,27.05,26.93,27.04,1273800.0,19.0237,19.0449,18.9604,19.0378,1273800.0
2008-08-27 14:00:00,27.05,27.1,26.92,26.92,1200200.0,19.0449,19.0801,18.9533,18.9533,1200200.0
2008-08-27 15:00:00,26.93,26.93,26.77,26.88,2059800.0,18.9604,18.9604,18.8477,18.9252,2059800.0
2008-08-28 09:30:00,26.43,26.62,26.33,26.4,1628600.0,18.6083,18.7421,18.5379,18.5872,1628600.0
2008-08-28 10:00:00,26.4,26.59,26.39,26.43,2133200.0,18.5872,18.721,18.5802,18.6083,2133200.0
2008-08-28 11:00:00,26.43,26.48,26.28,26.44,1704600.0,18.6083,18.6435,18.5027,18.6154,1704600.0
2008-08-28 12:00:00,26.45,26.54,26.39,26.52,983800.0,18.6224,18.6858,18.5802,18.6717,983800.0
2008-08-28 13:00:00,26.52,26.61,26.47,26.57,852600.0,18.6717,18.7351,18.6365,18.7069,852600.0
2008-08-28 14:00:00,26.57,26.69,26.49,26.67,1290800.0,18.7069,18.7914,18.6506,18.7773,1290800.0
2008-08-28 15:00:00,26.67,26.69,26.58,26.6,1960400.0,18.7773,18.7914,18.7139,18.728,1960400.0
2008-08-29 09:30:00,26.61,26.78,26.5,26.66,835600.0,18.7351,18.8548,18.6576,18.7703,835600.0
2008-08-29 10:00:00,26.66,26.7,26.21,26.39,1536600.0,18.7703,18.7984,18.4534,18.5802,1536600.0
2008-08-29 11:00:00,26.39,26.48,26.25,26.27,870400.0,18.5802,18.6435,18.4816,18.4957,870400.0
2008-08-29 12:00:00,26.27,26.35,26.17,26.2,802000.0,18.4957,18.552,18.4253,18.4464,802000.0
2008-08-29 13:00:00,26.2,26.38,26.18,26.32,937800.0,18.4464,18.5731,18.4323,18.5309,937800.0
2008-08-29 14:00:00,26.31,26.43,26.29,26.43,779800.0,18.5238,18.6083,18.5098,18.6083,779800.0
2008-08-29 15:00:00,26.43,26.45,26.31,26.38,2139200.0,18.6083,18.6224,18.5238,18.5731,2139200.0
2008-09-02 09:30:00,25.75,26.23,25.66,25.89,3373000.0,18.1296,18.4675,18.0662,18.2281,3373000.0
2008-09-02 10:00:00,25.89,25.96,25.67,25.68,2908600.0,18.2281,18.2774,18.0732,18.0803,2908600.0
2008-09-02 11:00:00,25.68,25.68,25.3,25.32,4207600.0,18.0803,18.0803,17.8127,17.8268,4207600.0
2008-09-02 12:00:00,25.32,25.4,25.15,25.24,2664000.0,17.8268,17.8832,17.7071,17.7705,2664000.0
2008-09-02 13:00:00,25.24,25.33,25.09,25.1,2842600.0,17.7705,17.8339,17.6649,17.6719,2842600.0
2008-09-02 14:00:00,25.1,25.21,24.93,24.98,4327200.0,17.6719,17.7494,17.5522,17.5874,4327200.0
2008-09-02 15:00:00,24.98,25.28,24.98,25.14,6269800.0,17.5874,17.7987,17.5874,17.7001,6269800.0
2008-09-03 09:30:00,25.3,25.54,25.11,25.17,2134400.0,17.8127,17.9817,17.679,17.7212,2134400.0
2008-09-03 10:00:00,25.18,25.54,25.12,25.47,2662000.0,17.7283,17.9817,17.686,17.9324,2662000.0
2008-09-03 11:00:00,25.46,25.65,25.36,25.53,2101800.0,17.9254,18.0592,17.855,17.9747,2101800.0
2008-09-03 12:00:00,25.53,25.66,25.48,25.65,1460000.0,17.9747,18.0662,17.9395,18.0592,1460000.0
2008-09-03 13:00:00,25.65,25.7,25.51,25.65,1749400.0,18.0592,18.0944,17.9606,18.0592,1749400.0
2008-09-03 14:00:00,25.64,25.75,25.54,25.66,2052400.0,18.0521,18.1296,17.9817,18.0662,2052400.0
2008-09-03 15:00:00,25.65,25.75,25.58,25.7,4400200.0,18.0592,18.1296,18.0099,18.0944,4400200.0
2008-09-04 09:30:00,25.5,25.63,25.38,25.5,1532800.0,17.9536,18.0451,17.8691,17.9536,1532800.0
2008-09-04 10:00:00,25.5,25.61,25.17,25.28,2999600.0,17.9536,18.031,17.7212,17.7987,2999600.0
2008-09-04 11:00:00,25.28,25.38,25.15,25.32,1739400.0,17.7987,17.8691,17.7071,17.8268,1739400.0
2008-09-04 12:00:00,25.32,25.46,25.19,25.3,1527400.0,17.8268,17.9254,17.7353,17.8127,1527400.0
2008-09-04 13:00:00,25.31,25.31,25.16,25.23,996800.0,17.8198,17.8198,17.7142,17.7635,996800.0
2008-09-04 14:00:00,25.23,25.23,25.07,25.11,1593800.0,17.7635,17.7635,17.6508,17.679,1593800.0
2008-09-04 15:00:00,25.11,25.15,25.0,25.0,4485400.0,17.679,17.7071,17.6015,17.6015,4485400.0
2008-09-05 09:30:00,24.74,24.75,24.05,24.56,2240800.0,17.4185,17.4255,16.9327,17.2917,2240800.0
2008-09-05 10:00:00,24.56,24.64,24.17,24.18,3251600.0,17.2917,17.3481,17.0172,17.0242,3251600.0
2008-09-05 11:00:00,24.18,24.34,24.18,24.2,2735400.0,17.0242,17.1368,17.0242,17.0383,2735400.0
2008-09-05 12:00:00,24.2,24.28,24.16,24.19,2650400.0,17.0383,17.0946,17.0101,17.0312,2650400.0
2008-09-05 13:00:00,24.18,24.23,24.08,24.08,2216800.0,17.0242,17.0594,16.9538,16.9538,2216800.0
2008-09-05 14:00:00,24.08,24.11,23.94,24.07,4337400.0,16.9538,16.9749,16.8552,16.9468,4337400.0
2008-09-05 15:00:00,24.07,24.1,23.92,23.93,6151600.0,16.9468,16.9679,16.8411,16.8482,6151600.0
2008-09-08 09:30:00,24.13,24.17,23.12,23.78,5407600.0,16.989,17.0172,16.2779,16.7426,5407600.0
2008-09-08 10:00:00,23.78,24.06,23.67,23.75,4517800.0,16.7426,16.9397,16.6651,16.7215,4517800.0
2008-09-08 11:00:00,23.75,23.93,23.59,23.8,2367200.0,16.7215,16.8482,16.6088,16.7567,2367200.0
2008-09-08 12:00:00,23.81,23.85,23.57,23.58,2802000.0,16.7637,16.7919,16.5947,16.6018,2802000.0
2008-09-08 13:00:00,23.58,23.59,23.39,23.52,2917600.0,16.6018,16.6088,16.468,16.5595,2917600.0
2008-09-08 14:00:00,23.52,23.7,23.5,23.63,2852200.0,16.5595,16.6862,16.5454,16.637,2852200.0
2008-09-08 15:00:00,23.63,23.65,23.49,23.5,5308800.0,16.637,16.651,16.5384,16.5454,5308800.0
2008-09-09 09:30:00,23.55,23.91,23.5,23.88,2163000.0,16.5806,16.8341,16.5454,16.813,2163000.0
2008-09-09 10:00:00,23.88,23.92,23.43,23.47,3687400.0,16.813,16.8411,16.4962,16.5243,3687400.0
2008-09-09 11:00:00,23.47,23.72,23.32,23.67,2638200.0,16.5243,16.7003,16.4187,16.6651,2638200.0
2008-09-09 12:00:00,23.66,23.68,23.57,23.67,1717200.0,16.6581,16.6722,16.5947,16.6651,1717200.0
2008-09-09 13:00:00,23.68,23.85,23.59,23.63,2909400.0,16.6722,16.7919,16.6088,16.637,2909400.0
2008-09-09 14:00:00,23.63,23.64,23.55,23.6,2129800.0,16.637,16.644,16.5806,16.6158,2129800.0
2008-09-09 15:00:00,23.6,23.67,23.32,23.33,3709600.0,16.6158,16.6651,16.4187,16.4257,3709600.0
2008-09-10 09:30:00,23.47,23.67,23.11,23.55,2533400.0,16.5243,16.6651,16.2709,16.5806,2533400.0
2008-09-10 10:00:00,23.55,23.6,23.36,23.5,2488400.0,16.5806,16.6158,16.4469,16.5454,2488400.0
2008-09-10 11:00:00,23.5,23.52,23.39,23.45,1435800.0,16.5454,16.5595,16.468,16.5102,1435800.0
2008-09-10 12:00:00,23.46,23.53,23.36,23.45,1908800.0,16.5173,16.5666,16.4469,16.5102,1908800.0
2008-09-10 13:00:00,23.44,23.53,23.37,23.37,1099600.0,16.5032,16.5666,16.4539,16.4539,1099600.0
2008-09-10 14:00:00,23.38,23.57,23.38,23.5,2319600.0,16.4609,16.5947,16.4609,16.5454,2319600.0
2008-09-10 15:00:00,23.5,23.58,23.38,23.42,2989800.0,16.5454,16.6018,16.4609,16.4891,2989800.0
2008-09-11 09:30:00,23.13,23.88,23.04,23.62,2586400.0,16.2849,16.813,16.2216,16.6299,2586400.0
2008-09-11 10:00:00,23.63,23.9,23.57,23.81,3579800.0,16.637,16.8271,16.5947,16.7637,3579800.0
2008-09-11 11:00:00,23.81,24.08,23.74,24.08,3697200.0,16.7637,16.9538,16.7144,16.9538,3697200.0
2008-09-11 12:00:00,24.08,24.15,23.99,24.04,3059800.0,16.9538,17.0031,16.8904,16.9256,3059800.0
2008-09-11 13:00:00,24.04,24.06,23.87,23.9,3267200.0,16.9256,16.9397,16.8059,16.8271,3267200.0
2008-09-11 14:00:00,23.9,24.06,23.89,24.04,3383200.0,16.8271,16.9397,16.82,16.9256,3383200.0
2008-09-11 15:00:00,24.04,24.53,24.04,24.53,6699000.0,16.9256,17.2706,16.9256,17.2706,6699000.0
2008-09-12 09:30:00,24.71,24.85,24.25,24.53,2897000.0,17.3974,17.4959,17.0735,17.2706,2897000.0
2008-09-12 10:00:00,24.53,24.56,24.03,24.17,4244800.0,17.2706,17.2917,16.9186,17.0172,4244800.0
2008-09-12 11:00:00,24.16,24.29,24.06,24.25,3813800.0,17.0101,17.1016,16.9397,17.0735,3813800.0
2008-09-12 12:00:00,24.25,24.33,24.18,24.21,2104400.0,17.0735,17.1298,17.0242,17.0453,2104400.0
2008-09-12 13:00:00,24.21,24.28,24.05,24.09,2294400.0,17.0453,17.0946,16.9327,16.9608,2294400.0
2008-09-12 14:00:00,24.09,24.18,23.98,24.18,3858200.0,16.9608,17.0242,16.8834,17.0242,3858200.0
2008-09-12 15:00:00,24.18,24.21,23.98,24.07,5534200.0,17.0242,17.0453,16.8834,16.9468,5534200.0
2008-09-15 09:30:00,23.85,24.06,23.71,23.81,1980200.0,16.7919,16.9397,16.6933,16.7637,1980200.0
2008-09-15 10:00:00,23.81,24.37,23.81,24.1,2249200.0,16.7637,17.158,16.7637,16.9679,2249200.0
2008-09-15 11:00:00,24.11,24.24,23.93,24.2,2178600.0,16.9749,17.0664,16.8482,17.0383,2178600.0
2008-09-15 12:00:00,24.2,24.52,24.17,24.42,2165000.0,17.0383,17.2636,17.0172,17.1932,2165000.0
2008-09-15 13:00:00,24.41,24.48,24.21,24.3,2249000.0,17.1861,17.2354,17.0453,17.1087,2249000.0
2008-09-15 14:00:00,24.31,24.48,24.24,24.36,1470800.0,17.1157,17.2354,17.0664,17.1509,1470800.0
2008-09-15 15:00:00,24.36,24.37,23.88,23.89,4288400.0,17.1509,17.158,16.813,16.82,4288400.0
2008-09-16 09:30:00,23.82,25.04,23.55,24.99,3309000.0,16.7707,17.6297,16.5806,17.5945,3309000.0
2008-09-16 10:00:00,24.99,25.38,24.91,25.28,5063800.0,17.5945,17.8691,17.5382,17.7987,5063800.0
2008-09-16 11:00:00,25.31,25.47,24.63,24.64,4307000.0,17.8198,17.9324,17.341,17.3481,4307000.0
2008-09-16 12:00:00,24.64,24.97,24.63,24.75,2004000.0,17.3481,17.5804,17.341,17.4255,2004000.0
2008-09-16 13:00:00,24.76,24.8,24.47,24.52,2516600.0,17.4326,17.4607,17.2284,17.2636,2516600.0
2008-09-16 14:00:00,24.52,25.02,24.24,24.88,4459800.0,17.2636,17.6156,17.0664,17.517,4459800.0
2008-09-16 15:00:00,24.86,25.0,24.75,24.92,3778000.0,17.503,17.6015,17.4255,17.5452,3778000.0
2008-09-17 09:30:00,24.02,24.65,23.98,24.62,2681800.0,16.9115,17.3551,16.8834,17.334,2681800.0
2008-09-17 10:00:00,24.61,24.72,24.43,24.53,3475800.0,17.3269,17.4044,17.2002,17.2706,3475800.0
2008-09-17 11:00:00,24.53,24.75,24.49,24.62,2597000.0,17.2706,17.4255,17.2425,17.334,2597000.0
2008-09-17 12:00:00,24.61,24.61,24.19,24.34,2652400.0,17.3269,17.3269,17.0312,17.1368,2652400.0
2008-09-17 13:00:00,24.33,24.47,23.75,23.75,2472800.0,17.1298,17.2284,16.7215,16.7215,2472800.0
2008-09-17 14:00:00,23.76,24.25,23.75,24.03,3465400.0,16.7285,17.0735,16.7215,16.9186,3465400.0
2008-09-17 15:00:00,24.03,24.16,23.47,23.5,4668200.0,16.9186,17.0101,16.5243,16.5454,4668200.0
2008-09-18 09:30:00,23.89,24.35,23.32,23.39,2259000.0,16.82,17.1439,16.4187,16.468,2259000.0
2008-09-18 10:00:00,23.39,23.53,22.3,22.41,6125800.0,16.468,16.5666,15.7006,15.778,6125800.0
2008-09-18 11:00:00,22.41,22.88,21.67,22.52,6272200.0,15.778,16.1089,15.257,15.8555,6272200.0
2008-09-18 12:00:00,22.53,22.86,22.52,22.63,3173400.0,15.8625,16.0948,15.8555,15.9329,3173400.0
2008-09-18 13:00:00,22.65,23.31,22.53,23.0,3865200.0,15.947,16.4117,15.8625,16.1934,3865200.0
2008-09-18 14:00:00,23.0,23.01,22.53,22.55,2265200.0,16.1934,16.2004,15.8625,15.8766,2265200.0
2008-09-18 15:00:00,22.54,24.0,22.53,23.45,8871000.0,15.8695,16.8975,15.8625,16.5102,8871000.0
2008-09-19 09:30:00,24.33,24.64,19.9,23.42,9488000.0,17.1298,17.3481,14.0108,16.4891,9488000.0
2008-09-19 10:00:00,23.42,23.79,22.74,23.14,5063000.0,16.4891,16.7496,16.0104,16.292,5063000.0
2008-09-19 11:00:00,23.11,23.43,22.93,23.02,4394600.0,16.2709,16.4962,16.1441,16.2075,4394600.0
2008-09-19 12:00:00,23.03,23.23,22.96,23.04,2315600.0,16.2145,16.3553,16.1652,16.2216,2315600.0
2008-09-19 13:00:00,23.04,23.13,22.97,23.0,2333000.0,16.2216,16.2849,16.1723,16.1934,2333000.0
2008-09-19 14:00:00,23.0,23.2,22.9,23.1,2655400.0,16.1934,16.3342,16.123,16.2638,2655400.0
2008-09-19 15:00:00,23.1,23.49,22.75,23.2,6007800.0,16.2638,16.5384,16.0174,16.3342,6007800.0
2008-09-22 09:30:00,23.1,23.23,22.84,23.18,1427800.0,16.2638,16.3553,16.0808,16.3201,1427800.0
2008-09-22 10:00:00,23.18,23.29,23.06,23.07,1621600.0,16.3201,16.3976,16.2356,16.2427,1621600.0
2008-09-22 11:00:00,23.07,23.11,22.65,22.72,1690800.0,16.2427,16.2709,15.947,15.9963,1690800.0
2008-09-22 12:00:00,22.73,22.78,22.55,22.64,1146200.0,16.0033,16.0385,15.8766,15.9399,1146200.0
2008-09-22 13:00:00,22.64,22.68,22.52,22.66,1259400.0,15.9399,15.9681,15.8555,15.954,1259400.0
2008-09-22 14:00:00,22.66,22.8,22.57,22.68,2267400.0,15.954,16.0526,15.8907,15.9681,2267400.0
2008-09-22 15:00:00,22.67,22.75,22.36,22.36,3373400.0,15.9611,16.0174,15.7428,15.7428,3373400.0
2008-09-23 09:30:00,22.58,22.86,22.28,22.35,1563600.0,15.8977,16.0948,15.6865,15.7358,1563600.0
2008-09-23 10:00:00,22.35,22.72,22.29,22.68,3162200.0,15.7358,15.9963,15.6935,15.9681,3162200.0
2008-09-23 11:00:00,22.68,22.79,22.56,22.71,1868400.0,15.9681,16.0456,15.8836,15.9892,1868400.0
2008-09-23 12:00:00,22.71,22.73,22.56,22.63,1298000.0,15.9892,16.0033,15.8836,15.9329,1298000.0
2008-09-23 13:00:00,22.62,22.63,22.38,22.47,1653000.0,15.9259,15.9329,15.7569,15.8203,1653000.0
2008-09-23 14:00:00,22.47,22.77,22.4,22.7,2621600.0,15.8203,16.0315,15.771,15.9822,2621600.0
2008-09-23 15:00:00,22.7,22.74,22.25,22.35,3646000.0,15.9822,16.0104,15.6654,15.7358,3646000.0
2008-09-24 09:30:00,22.53,22.69,22.4,22.68,2576200.0,15.8625,15.9751,15.771,15.9681,2576200.0
2008-09-24 10:00:00,22.69,23.0,22.6,22.99,2555400.0,15.9751,16.1934,15.9118,16.1864,2555400.0
2008-09-24 11:00:00,23.0,23.12,22.83,23.0,2247600.0,16.1934,16.2779,16.0737,16.1934,2247600.0
2008-09-24 12:00:00,23.02,23.22,22.59,23.18,2135600.0,16.2075,16.3483,15.9047,16.3201,2135600.0
2008-09-24 13:00:00,23.19,23.28,23.08,23.11,1941400.0,16.3272,16.3905,16.2497,16.2709,1941400.0
2008-09-24 14:00:00,23.11,23.38,23.11,23.27,2746800.0,16.2709,16.4609,16.2709,16.3835,2746800.0
2008-09-24 15:00:00,23.27,23.38,23.07,23.36,3656800.0,16.3835,16.4609,16.2427,16.4469,3656800.0
2008-09-25 09:30:00,23.05,23.88,23.05,23.75,1691000.0,16.2286,16.813,16.2286,16.7215,1691000.0
2008-09-25 10:00:00,23.75,24.55,23.74,23.9,3868200.0,16.7215,17.2847,16.7144,16.8271,3868200.0
2008-09-25 11:00:00,23.89,23.98,23.78,23.91,1959600.0,16.82,16.8834,16.7426,16.8341,1959600.0
2008-09-25 12:00:00,23.91,23.93,23.68,23.91,1705800.0,16.8341,16.8482,16.6722,16.8341,1705800.0
2008-09-25 13:00:00,23.91,24.11,23.88,23.97,1678000.0,16.8341,16.9749,16.813,16.8763,1678000.0
2008-09-25 14:00:00,23.97,23.98,23.61,23.73,1332200.0,16.8763,16.8834,16.6229,16.7074,1332200.0
2008-09-25 15:00:00,23.73,23.84,23.5,23.52,3026800.0,16.7074,16.7848,16.5454,16.5595,3026800.0
2008-09-26 09:30:00,23.0,23.8,22.92,23.6,2215200.0,16.1934,16.7567,16.1371,16.6158,2215200.0
2008-09-26 10:00:00,23.59,23.67,23.49,23.5,1773600.0,16.6088,16.6651,16.5384,16.5454,1773600.0
2008-09-26 11:00:00,23.51,23.62,23.41,23.59,1903600.0,16.5525,16.6299,16.4821,16.6088,1903600.0
2008-09-26 12:00:00,23.58,23.97,23.49,23.94,1694000.0,16.6018,16.8763,16.5384,16.8552,1694000.0
2008-09-26 13:00:00,23.95,24.29,23.93,24.06,2665200.0,16.8623,17.1016,16.8482,16.9397,2665200.0
2008-09-26 14:00:00,24.06,24.15,23.93,24.0,2050400.0,16.9397,17.0031,16.8482,16.8975,2050400.0
2008-09-26 15:00:00,24.0,24.44,23.95,24.32,5887400.0,16.8975,17.2073,16.8623,17.1228,5887400.0
2008-09-29 09:30:00,23.89,24.49,23.6,23.82,2262000.0,16.82,17.2425,16.6158,16.7707,2262000.0
2008-09-29 10:00:00,23.81,23.85,23.11,23.55,4348200.0,16.7637,16.7919,16.2709,16.5806,4348200.0
2008-09-29 11:00:00,23.55,23.55,23.21,23.21,2492400.0,16.5806,16.5806,16.3413,16.3413,2492400.0
2008-09-29 12:00:00,23.22,23.27,22.96,23.03,3246000.0,16.3483,16.3835,16.1652,16.2145,3246000.0
2008-09-29 13:00:00,23.02,23.11,20.0,22.5,5147600.0,16.2075,16.2709,14.0812,15.8414,5147600.0
2008-09-29 14:00:00,22.51,22.83,22.3,22.82,5234800.0,15.8484,16.0737,15.7006,16.0667,5234800.0
2008-09-29 15:00:00,22.82,23.17,21.5,22.44,7122000.0,16.0667,16.3131,15.1373,15.7991,7122000.0
2008-09-30 09:30:00,22.65,23.0,22.08,22.39,3578200.0,15.947,16.1934,15.5457,15.7639,3578200.0
2008-09-30 10:00:00,22.39,22.82,22.27,22.42,3841400.0,15.7639,16.0667,15.6794,15.7851,3841400.0
2008-09-30 11:00:00,22.42,22.79,22.39,22.74,2293000.0,15.7851,16.0456,15.7639,16.0104,2293000.0
2008-09-30 12:00:00,22.75,22.78,22.52,22.71,2593600.0,16.0174,16.0385,15.8555,15.9892,2593600.0
2008-09-30 13:00:00,22.72,22.8,22.55,22.63,2028200.0,15.9963,16.0526,15.8766,15.9329,2028200.0
2008-09-30 14:00:00,22.63,22.7,22.58,22.69,1670800.0,15.9329,15.9822,15.8977,15.9751,1670800.0
2008-09-30 15:00:00,22.69,22.98,22.61,22.82,4623000.0,15.9751,16.1793,15.9188,16.0667,4623000.0
2008-10-01 09:30:00,22.89,22.94,22.32,22.68,1253800.0,16.116,16.1512,15.7146,15.9681,1253800.0
2008-10-01 10:00:00,22.68,22.77,22.4,22.43,2178400.0,15.9681,16.0315,15.771,15.7921,2178400.0
2008-10-01 11:00:00,22.43,22.62,22.31,22.48,927800.0,15.7921,15.9259,15.7076,15.8273,927800.0
2008-10-01 12:00:00,22.48,22.85,22.45,22.79,1289600.0,15.8273,16.0878,15.8062,16.0456,1289600.0
2008-10-01 13:00:00,22.79,22.81,22.39,22.46,1617200.0,16.0456,16.0596,15.7639,15.8132,1617200.0
2008-10-01 14:00:00,22.46,22.69,22.39,22.56,1560600.0,15.8132,15.9751,15.7639,15.8836,1560600.0
2008-10-01 15:00:00,22.56,22.68,22.48,22.65,2947200.0,15.8836,15.9681,15.8273,15.947,2947200.0
2008-10-02 09:30:00,22.78,23.15,22.7,23.0,1985400.0,16.0385,16.299,15.9822,16.1934,1985400.0
2008-10-02 10:00:00,23.0,23.26,22.67,22.72,2324200.0,16.1934,16.3765,15.9611,15.9963,2324200.0
2008-10-02 11:00:00,22.72,22.85,22.45,22.78,1510000.0,15.9963,16.0878,15.8062,16.0385,1510000.0
2008-10-02 12:00:00,22.78,22.85,22.52,22.75,1323400.0,16.0385,16.0878,15.8555,16.0174,1323400.0
2008-10-02 13:00:00,22.75,22.8,22.49,22.77,1760800.0,16.0174,16.0526,15.8343,16.0315,1760800.0
2008-10-02 14:00:00,22.77,22.83,22.54,22.74,1412000.0,16.0315,16.0737,15.8695,16.0104,1412000.0
2008-10-02 15:00:00,22.75,22.75,22.31,22.31,3158200.0,16.0174,16.0174,15.7076,15.7076,3158200.0
2008-10-03 09:30:00,22.85,23.62,22.6,23.39,2396000.0,16.0878,16.6299,15.9118,16.468,2396000.0
2008-10-03 10:00:00,23.38,23.61,23.2,23.5,2018000.0,16.4609,16.6229,16.3342,16.5454,2018000.0
2008-10-03 11:00:00,23.5,23.7,23.23,23.4,2055600.0,16.5454,16.6862,16.3553,16.475,2055600.0
2008-10-03 12:00:00,23.4,23.77,23.18,23.75,1725200.0,16.475,16.7355,16.3201,16.7215,1725200.0
2008-10-03 13:00:00,23.75,23.76,22.35,23.4,3865600.0,16.7215,16.7285,15.7358,16.475,3865600.0
2008-10-03 14:00:00,23.41,23.88,23.05,23.31,2966600.0,16.4821,16.813,16.2286,16.4117,2966600.0
2008-10-03 15:00:00,23.32,23.38,22.79,22.85,5191000.0,16.4187,16.4609,16.0456,16.0878,5191000.0
2008-10-06 09:30:00,22.45,23.32,21.99,22.14,2876200.0,15.8062,16.4187,15.4823,15.5879,2876200.0
2008-10-06 10:00:00,22.15,22.17,20.72,21.53,4956600.0,15.595,15.609,14.5881,15.1584,4956600.0
2008-10-06 11:00:00,21.53,21.66,21.2,21.38,3632200.0,15.1584,15.25,14.9261,15.0528,3632200.0
2008-10-06 12:00:00,21.37,21.46,20.96,21.03,3615200.0,15.0458,15.1092,14.7571,14.8064,3615200.0
2008-10-06 13:00:00,21.03,21.29,20.89,20.98,3340400.0,14.8064,14.9895,14.7078,14.7712,3340400.0
2008-10-06 14:00:00,20.98,20.99,20.41,20.79,3884400.0,14.7712,14.7782,14.3699,14.6374,3884400.0
2008-10-06 15:00:00,20.79,21.67,20.6,20.94,8330600.0,14.6374,15.257,14.5037,14.743,8330600.0
2008-10-07 09:30:00,20.94,21.91,20.94,21.06,3304000.0,14.743,15.426,14.743,14.8275,3304000.0
2008-10-07 10:00:00,21.07,21.42,20.52,21.37,4042200.0,14.8346,15.081,14.4473,15.0458,4042200.0
2008-10-07 11:00:00,21.37,21.43,21.17,21.43,2488000.0,15.0458,15.088,14.905,15.088,2488000.0
2008-10-07 12:00:00,21.43,21.43,20.8,20.92,2151000.0,15.088,15.088,14.6445,14.729,2151000.0
2008-10-07 13:00:00,20.92,21.18,20.45,20.49,2806600.0,14.729,14.912,14.3981,14.4262,2806600.0
2008-10-07 14:00:00,20.5,20.99,20.45,20.67,2950400.0,14.4333,14.7782,14.3981,14.5529,2950400.0
2008-10-07 15:00:00,20.68,20.78,20.31,20.32,5086600.0,14.56,14.6304,14.2995,14.3065,5086600.0
2008-10-08 09:30:00,19.76,20.75,19.62,20.12,3662000.0,13.9122,14.6093,13.8137,14.1657,3662000.0
2008-10-08 10:00:00,20.15,20.58,19.96,20.47,4882200.0,14.1868,14.4896,14.0531,14.4121,4882200.0
2008-10-08 11:00:00,20.47,20.89,20.16,20.41,2442000.0,14.4121,14.7078,14.1939,14.3699,2442000.0
2008-10-08 12:00:00,20.4,20.64,19.82,20.61,2823600.0,14.3628,14.5318,13.9545,14.5107,2823600.0
2008-10-08 13:00:00,20.61,21.09,20.51,20.92,2436600.0,14.5107,14.8486,14.4403,14.729,2436600.0
2008-10-08 14:00:00,20.91,21.23,20.64,20.93,3409600.0,14.7219,14.9472,14.5318,14.736,3409600.0
2008-10-08 15:00:00,20.93,21.2,20.34,20.46,6258800.0,14.736,14.9261,14.3206,14.4051,6258800.0
2008-10-09 09:30:00,20.93,20.95,20.35,20.72,2077800.0,14.736,14.7501,14.3276,14.5881,2077800.0
2008-10-09 10:00:00,20.7,21.22,20.61,21.02,3558200.0,14.5741,14.9402,14.5107,14.7994,3558200.0
2008-10-09 11:00:00,21.0,21.37,20.68,21.24,3140200.0,14.7853,15.0458,14.56,14.9543,3140200.0
2008-10-09 12:00:00,21.25,21.35,20.79,20.87,2242800.0,14.9613,15.0317,14.6374,14.6938,2242800.0
2008-10-09 13:00:00,20.87,21.17,20.84,21.08,2407400.0,14.6938,14.905,14.6726,14.8416,2407400.0
2008-10-09 14:00:00,21.08,21.19,20.71,20.72,2786800.0,14.8416,14.9191,14.5811,14.5881,2786800.0
2008-10-09 15:00:00,20.73,20.86,19.89,20.06,8627800.0,14.5952,14.6867,14.0038,14.1235,8627800.0
2008-10-10 09:30:00,19.29,20.5,18.38,19.25,4433400.0,13.5813,14.4333,12.9406,13.5532,4433400.0
2008-10-10 10:00:00,19.27,19.49,18.75,18.88,6326200.0,13.5673,13.7222,13.2011,13.2927,6326200.0
2008-10-10 11:00:00,18.9,19.17,18.17,18.29,4749800.0,13.3068,13.4969,12.7928,12.8773,4749800.0
2008-10-10 12:00:00,18.28,18.67,18.08,18.4,4137600.0,12.8702,13.1448,12.7294,12.9547,4137600.0
2008-10-10 13:00:00,18.4,18.59,17.82,17.9,7013200.0,12.9547,13.0885,12.5464,12.6027,7013200.0
2008-10-10 14:00:00,17.89,18.41,17.8,18.05,7002200.0,12.5957,12.9618,12.5323,12.7083,7002200.0
2008-10-10 15:00:00,18.05,20.6,18.05,18.7,9622000.0,12.7083,14.5037,12.7083,13.1659,9622000.0
2008-10-13 09:30:00,20.04,20.25,19.43,19.75,3339000.0,14.1094,14.2572,13.6799,13.9052,3339000.0
2008-10-13 10:00:00,19.77,20.1,19.49,20.03,3577600.0,13.9193,14.1516,13.7222,14.1023,3577600.0
2008-10-13 11:00:00,20.04,20.1,19.75,19.77,2089800.0,14.1094,14.1516,13.9052,13.9193,2089800.0
2008-10-13 12:00:00,19.76,20.13,19.72,20.06,2188000.0,13.9122,14.1728,13.8841,14.1235,2188000.0
2008-10-13 13:00:00,20.06,20.07,19.9,19.95,1337800.0,14.1235,14.1305,14.0108,14.046,1337800.0
2008-10-13 14:00:00,19.95,20.24,19.85,20.24,2691600.0,14.046,14.2502,13.9756,14.2502,2691600.0
2008-10-13 15:00:00,20.23,21.42,20.13,21.34,6681000.0,14.2432,15.081,14.1728,15.0247,6681000.0
2008-10-14 09:30:00,21.47,21.68,20.94,20.94,4724400.0,15.1162,15.264,14.743,14.743,4724400.0
2008-10-14 10:00:00,20.93,21.11,20.36,20.75,4739400.0,14.736,14.8627,14.3347,14.6093,4739400.0
2008-10-14 11:00:00,20.75,21.24,20.29,21.03,2863600.0,14.6093,14.9543,14.2854,14.8064,2863600.0
2008-10-14 12:00:00,21.03,21.3,20.83,21.02,1635800.0,14.8064,14.9965,14.6656,14.7994,1635800.0
2008-10-14 13:00:00,21.03,21.2,20.84,20.93,1435600.0,14.8064,14.9261,14.6726,14.736,1435600.0
2008-10-14 14:00:00,20.93,21.0,20.41,20.65,2780000.0,14.736,14.7853,14.3699,14.5389,2780000.0
2008-10-14 15:00:00,20.66,21.25,20.58,20.64,5193200.0,14.5459,14.9613,14.4896,14.5318,5193200.0
2008-10-15 09:30:00,20.64,21.28,20.44,20.77,2307600.0,14.5318,14.9824,14.391,14.6233,2307600.0
2008-10-15 10:00:00,20.77,21.15,20.6,20.81,3688400.0,14.6233,14.8909,14.5037,14.6515,3688400.0
2008-10-15 11:00:00,20.81,21.06,20.65,20.93,3280400.0,14.6515,14.8275,14.5389,14.736,3280400.0
2008-10-15 12:00:00,20.94,21.01,20.61,20.7,1822600.0,14.743,14.7923,14.5107,14.5741,1822600.0
2008-10-15 13:00:00,20.7,20.7,20.0,20.02,2163000.0,14.5741,14.5741,14.0812,14.0953,2163000.0
2008-10-15 14:00:00,20.02,20.35,19.75,20.0,2554600.0,14.0953,14.3276,13.9052,14.0812,2554600.0
2008-10-15 15:00:00,20.01,20.25,19.05,19.16,6104800.0,14.0883,14.2572,13.4124,13.4898,6104800.0
2008-10-16 09:30:00,19.6,20.66,19.41,20.23,4166200.0,13.7996,14.5459,13.6658,14.2432,4166200.0
2008-10-16 10:00:00,20.22,20.43,18.5,19.53,5677200.0,14.2361,14.384,13.0251,13.7503,5677200.0
2008-10-16 11:00:00,19.53,20.35,19.08,20.21,4011800.0,13.7503,14.3276,13.4335,14.2291,4011800.0
2008-10-16 12:00:00,20.22,20.67,20.0,20.38,4337200.0,14.2361,14.5529,14.0812,14.3488,4337200.0
2008-10-16 13:00:00,20.38,20.7,20.15,20.61,2662400.0,14.3488,14.5741,14.1868,14.5107,2662400.0
2008-10-16 14:00:00,20.61,20.68,20.18,20.58,2939600.0,14.5107,14.56,14.208,14.4896,2939600.0
2008-10-16 15:00:00,20.57,20.83,20.36,20.69,7626000.0,14.4825,14.6656,14.3347,14.567,7626000.0
2008-10-17 09:30:00,21.35,21.66,21.05,21.57,10823400.0,15.0317,15.25,14.8205,15.1866,10823400.0
2008-10-17 10:00:00,21.58,21.7,21.2,21.52,6114600.0,15.1936,15.2781,14.9261,15.1514,6114600.0
2008-10-17 11:00:00,21.52,21.78,21.43,21.58,2604600.0,15.1514,15.3345,15.088,15.1936,2604600.0
2008-10-17 12:00:00,21.58,22.25,21.55,22.18,3113200.0,15.1936,15.6654,15.1725,15.6161,3113200.0
2008-10-17 13:00:00,22.18,22.82,22.13,22.54,4259600.0,15.6161,16.0667,15.5809,15.8695,4259600.0
2008-10-17 14:00:00,22.53,22.75,21.67,21.75,4530600.0,15.8625,16.0174,15.257,15.3133,4530600.0
2008-10-17 15:00:00,21.75,22.0,21.16,21.36,7707600.0,15.3133,15.4893,14.8979,15.0387,7707600.0
2008-10-20 09:30:00,21.83,22.22,21.47,22.2,3080000.0,15.3697,15.6442,15.1162,15.6302,3080000.0
2008-10-20 10:00:00,22.2,22.49,22.09,22.43,4041600.0,15.6302,15.8343,15.5527,15.7921,4041600.0
2008-10-20 11:00:00,22.42,22.61,22.07,22.56,1984200.0,15.7851,15.9188,15.5386,15.8836,1984200.0
2008-10-20 12:00:00,22.56,22.88,22.54,22.67,2532000.0,15.8836,16.1089,15.8695,15.9611,2532000.0
2008-10-20 13:00:00,22.67,22.89,22.61,22.83,1620400.0,15.9611,16.116,15.9188,16.0737,1620400.0
2008-10-20 14:00:00,22.82,23.23,22.66,22.92,2453800.0,16.0667,16.3553,15.954,16.1371,2453800.0
2008-10-20 15:00:00,22.9,23.29,22.74,23.29,4328000.0,16.123,16.3976,16.0104,16.3976,4328000.0
2008-10-21 09:30:00,23.3,23.39,22.99,23.15,1566600.0,16.4046,16.468,16.1864,16.299,1566600.0
2008-10-21 10:00:00,23.13,23.55,23.08,23.25,2500800.0,16.2849,16.5806,16.2497,16.3694,2500800.0
2008-10-21 11:00:00,23.24,23.36,23.02,23.05,2384000.0,16.3624,16.4469,16.2075,16.2286,2384000.0
2008-10-21 12:00:00,23.06,23.13,22.86,22.95,4104600.0,16.2356,16.2849,16.0948,16.1582,4104600.0
2008-10-21 13:00:00,22.93,23.24,22.9,23.12,1599000.0,16.1441,16.3624,16.123,16.2779,1599000.0
2008-10-21 14:00:00,23.11,23.48,23.11,23.32,2091400.0,16.2709,16.5314,16.2709,16.4187,2091400.0
2008-10-21 15:00:00,23.32,23.5,22.94,23.0,5766200.0,16.4187,16.5454,16.1512,16.1934,5766200.0
2008-10-22 09:30:00,22.54,23.27,22.32,22.61,1974800.0,15.8695,16.3835,15.7146,15.9188,1974800.0
2008-10-22 10:00:00,22.61,22.9,22.18,22.88,2962000.0,15.9188,16.123,15.6161,16.1089,2962000.0
2008-10-22 11:00:00,22.87,23.24,22.7,23.23,2311800.0,16.1019,16.3624,15.9822,16.3553,2311800.0
2008-10-22 12:00:00,23.22,23.64,23.2,23.58,3432000.0,16.3483,16.644,16.3342,16.6018,3432000.0
2008-10-22 13:00:00,23.58,23.58,23.0,23.13,2620000.0,16.6018,16.6018,16.1934,16.2849,2620000.0
2008-10-22 14:00:00,23.14,23.29,22.88,23.06,2096600.0,16.292,16.3976,16.1089,16.2356,2096600.0
2008-10-22 15:00:00,23.06,23.34,22.5,23.16,6287200.0,16.2356,16.4328,15.8414,16.3061,6287200.0
2008-10-23 09:30:00,23.16,23.63,22.58,22.93,2322200.0,16.3061,16.637,15.8977,16.1441,2322200.0
2008-10-23 10:00:00,22.9,23.25,22.86,22.99,4856800.0,16.123,16.3694,16.0948,16.1864,4856800.0
2008-10-23 11:00:00,23.0,23.1,22.74,22.86,4167800.0,16.1934,16.2638,16.0104,16.0948,4167800.0
2008-10-23 12:00:00,22.86,22.86,22.59,22.6,6018000.0,16.0948,16.0948,15.9047,15.9118,6018000.0
2008-10-23 13:00:00,22.6,22.67,22.18,22.36,3664000.0,15.9118,15.9611,15.6161,15.7428,3664000.0
2008-10-23 14:00:00,22.36,22.36,21.51,21.68,5841600.0,15.7428,15.7428,15.1444,15.264,5841600.0
2008-10-23 15:00:00,21.67,22.88,21.57,22.75,9079600.0,15.257,16.1089,15.1866,16.0174,9079600.0
2008-10-24 09:30:00,21.38,22.21,21.38,22.11,3745800.0,15.0528,15.6372,15.0528,15.5668,3745800.0
2008-10-24 10:00:00,22.13,22.28,21.57,21.92,4699600.0,15.5809,15.6865,15.1866,15.433,4699600.0
2008-10-24 11:00:00,21.91,22.02,21.66,21.88,3192800.0,15.426,15.5034,15.25,15.4049,3192800.0
2008-10-24 12:00:00,21.88,21.97,21.6,21.79,1634200.0,15.4049,15.4682,15.2077,15.3415,1634200.0
2008-10-24 13:00:00,21.79,21.95,21.46,21.5,1943400.0,15.3415,15.4541,15.1092,15.1373,1943400.0
2008-10-24 14:00:00,21.51,21.98,21.5,21.92,3037200.0,15.1444,15.4753,15.1373,15.433,3037200.0
2008-10-24 15:00:00,21.91,22.14,21.6,21.66,5042600.0,15.426,15.5879,15.2077,15.25,5042600.0
2008-10-27 09:30:00,21.13,21.59,21.09,21.24,2752800.0,14.8768,15.2007,14.8486,14.9543,2752800.0
2008-10-27 10:00:00,21.24,21.46,20.99,21.1,4195600.0,14.9543,15.1092,14.7782,14.8557,4195600.0
2008-10-27 11:00:00,21.1,21.38,21.05,21.26,2058800.0,14.8557,15.0528,14.8205,14.9683,2058800.0
2008-10-27 12:00:00,21.27,21.61,21.25,21.61,2403400.0,14.9754,15.2148,14.9613,15.2148,2403400.0
2008-10-27 13:00:00,21.61,21.93,21.56,21.85,2100800.0,15.2148,15.4401,15.1796,15.3837,2100800.0
2008-10-27 14:00:00,21.84,21.86,21.44,21.54,1962400.0,15.3767,15.3908,15.0951,15.1655,1962400.0
2008-10-27 15:00:00,21.55,21.82,21.13,21.2,4656800.0,15.1725,15.3626,14.8768,14.9261,4656800.0
2008-10-28 09:30:00,21.72,22.11,21.33,21.77,2424800.0,15.2922,15.5668,15.0176,15.3274,2424800.0
2008-10-28 10:00:00,21.78,21.78,21.21,21.29,2816400.0,15.3345,15.3345,14.9331,14.9895,2816400.0
2008-10-28 11:00:00,21.29,21.77,21.22,21.29,1726200.0,14.9895,15.3274,14.9402,14.9895,1726200.0
2008-10-28 12:00:00,21.3,21.33,21.15,21.25,1654600.0,14.9965,15.0176,14.8909,14.9613,1654600.0
2008-10-28 13:00:00,21.25,21.5,21.2,21.28,2589400.0,14.9613,15.1373,14.9261,14.9824,2589400.0
2008-10-28 14:00:00,21.28,21.8,21.21,21.75,3717200.0,14.9824,15.3485,14.9331,15.3133,3717200.0
2008-10-28 15:00:00,21.75,22.47,21.52,22.43,6764400.0,15.3133,15.8203,15.1514,15.7921,6764400.0
2008-10-29 09:30:00,22.35,22.48,21.95,22.4,2025000.0,15.7358,15.8273,15.4541,15.771,2025000.0
2008-10-29 10:00:00,22.39,22.67,22.21,22.38,4093000.0,15.7639,15.9611,15.6372,15.7569,4093000.0
2008-10-29 11:00:00,22.38,22.61,22.31,22.61,2165200.0,15.7569,15.9188,15.7076,15.9188,2165200.0
2008-10-29 12:00:00,22.61,22.92,22.45,22.86,1700000.0,15.9188,16.1371,15.8062,16.0948,1700000.0
2008-10-29 13:00:00,22.86,23.0,22.68,22.83,2140600.0,16.0948,16.1934,15.9681,16.0737,2140600.0
2008-10-29 14:00:00,22.82,23.13,22.52,22.86,3991200.0,16.0667,16.2849,15.8555,16.0948,3991200.0
2008-10-29 15:00:00,22.85,23.22,22.52,22.84,8695400.0,16.0878,16.3483,15.8555,16.0808,8695400.0
2008-10-30 09:30:00,23.22,23.23,22.68,22.92,2488200.0,16.3483,16.3553,15.9681,16.1371,2488200.0
2008-10-30 10:00:00,22.92,23.07,22.67,22.93,2455600.0,16.1371,16.2427,15.9611,16.1441,2455600.0
2008-10-30 11:00:00,22.93,23.13,22.75,22.82,2343000.0,16.1441,16.2849,16.0174,16.0667,2343000.0
2008-10-30 12:00:00,22.82,23.2,22.79,23.11,1801000.0,16.0667,16.3342,16.0456,16.2709,1801000.0
2008-10-30 13:00:00,23.11,23.4,23.09,23.35,1637600.0,16.2709,16.475,16.2568,16.4398,1637600.0
2008-10-30 14:00:00,23.35,23.5,23.18,23.25,2536000.0,16.4398,16.5454,16.3201,16.3694,2536000.0
2008-10-30 15:00:00,23.26,23.5,22.88,23.36,10416000.0,16.3765,16.5454,16.1089,16.4469,10416000.0
2008-10-31 09:30:00,23.27,23.43,22.87,23.25,1966600.0,16.3835,16.4962,16.1019,16.3694,1966600.0
2008-10-31 10:00:00,23.25,23.37,23.05,23.25,2158400.0,16.3694,16.4539,16.2286,16.3694,2158400.0
2008-10-31 11:00:00,23.25,23.65,23.11,23.12,2402400.0,16.3694,16.651,16.2709,16.2779,2402400.0
2008-10-31 12:00:00,23.12,23.24,22.88,23.03,1808600.0,16.2779,16.3624,16.1089,16.2145,1808600.0
2008-10-31 13:00:00,23.03,23.36,23.0,23.25,1539200.0,16.2145,16.4469,16.1934,16.3694,1539200.0
2008-10-31 14:00:00,23.24,23.38,22.99,23.16,1883200.0,16.3624,16.4609,16.1864,16.3061,1883200.0
2008-10-31 15:00:00,23.16,23.32,22.53,22.96,5889000.0,16.3061,16.4187,15.8625,16.1652,5889000.0
2008-11-03 09:30:00,22.89,23.48,22.72,23.4,1718200.0,16.116,16.5314,15.9963,16.475,1718200.0
2008-11-03 10:00:00,23.41,23.64,23.08,23.63,3974200.0,16.4821,16.644,16.2497,16.637,3974200.0
2008-11-03 11:00:00,23.63,23.95,23.6,23.79,2884000.0,16.637,16.8623,16.6158,16.7496,2884000.0
2008-11-03 12:00:00,23.79,23.95,23.76,23.83,1509400.0,16.7496,16.8623,16.7285,16.7778,1509400.0
2008-11-03 13:00:00,23.84,23.85,23.61,23.66,2022800.0,16.7848,16.7919,16.6229,16.6581,2022800.0
2008-11-03 14:00:00,23.65,23.81,23.61,23.79,1810800.0,16.651,16.7637,16.6229,16.7496,1810800.0
2008-11-03 15:00:00,23.78,24.0,23.54,23.65,5403000.0,16.7426,16.8975,16.5736,16.651,5403000.0
2008-11-04 09:30:00,23.92,24.21,23.6,23.61,3471800.0,16.8411,17.0453,16.6158,16.6229,3471800.0
2008-11-04 10:00:00,23.61,23.85,23.41,23.58,3531000.0,16.6229,16.7919,16.4821,16.6018,3531000.0
2008-11-04 11:00:00,23.58,23.77,23.47,23.7,1816400.0,16.6018,16.7355,16.5243,16.6862,1816400.0
2008-11-04 12:00:00,23.68,23.75,23.35,23.56,1276200.0,16.6722,16.7215,16.4398,16.5877,1276200.0
2008-11-04 13:00:00,23.55,23.65,23.43,23.52,1339000.0,16.5806,16.651,16.4962,16.5595,1339000.0
2008-11-04 14:00:00,23.52,23.56,23.17,23.35,1871400.0,16.5595,16.5877,16.3131,16.4398,1871400.0
2008-11-04 15:00:00,23.35,23.71,23.23,23.53,4096600.0,16.4398,16.6933,16.3553,16.5666,4096600.0
2008-11-05 09:30:00,23.31,23.75,23.25,23.68,1828400.0,16.4117,16.7215,16.3694,16.6722,1828400.0
2008-11-05 10:00:00,23.69,23.9,23.63,23.65,2869800.0,16.6792,16.8271,16.637,16.651,2869800.0
2008-11-05 11:00:00,23.67,23.71,23.34,23.42,1742600.0,16.6651,16.6933,16.4328,16.4891,1742600.0
2008-11-05 12:00:00,23.41,23.5,22.82,23.0,2031800.0,16.4821,16.5454,16.0667,16.1934,2031800.0
2008-11-05 13:00:00,23.0,23.14,22.86,22.92,1476600.0,16.1934,16.292,16.0948,16.1371,1476600.0
2008-11-05 14:00:00,22.92,23.08,22.7,23.07,2321000.0,16.1371,16.2497,15.9822,16.2427,2321000.0
2008-11-05 15:00:00,23.08,23.11,22.5,22.53,4365600.0,16.2497,16.2709,15.8414,15.8625,4365600.0
2008-11-06 09:30:00,22.25,22.56,22.0,22.29,2245800.0,15.6654,15.8836,15.4893,15.6935,2245800.0
2008-11-06 10:00:00,22.27,22.68,21.92,22.42,2907800.0,15.6794,15.9681,15.433,15.7851,2907800.0
2008-11-06 11:00:00,22.42,22.47,22.14,22.34,1523200.0,15.7851,15.8203,15.5879,15.7287,1523200.0
2008-11-06 12:00:00,22.34,22.42,22.18,22.28,2116400.0,15.7287,15.7851,15.6161,15.6865,2116400.0
2008-11-06 13:00:00,22.28,22.38,21.97,22.25,2007600.0,15.6865,15.7569,15.4682,15.6654,2007600.0
2008-11-06 14:00:00,22.25,22.56,22.08,22.3,2779200.0,15.6654,15.8836,15.5457,15.7006,2779200.0
2008-11-06 15:00:00,22.32,22.38,22.03,22.18,4844400.0,15.7146,15.7569,15.5105,15.6161,4844400.0
2008-11-07 09:30:00,22.22,22.63,22.18,22.42,1413400.0,15.6442,15.9329,15.6161,15.7851,1413400.0
2008-11-07 10:00:00,22.42,22.63,22.31,22.56,3044200.0,15.7851,15.9329,15.7076,15.8836,3044200.0
2008-11-07 11:00:00,22.56,22.66,22.45,22.64,3649400.0,15.8836,15.954,15.8062,15.9399,3649400.0
2008-11-07 12:00:00,22.64,22.77,22.5,22.68,1726200.0,15.9399,16.0315,15.8414,15.9681,1726200.0
2008-11-07 13:00:00,22.68,22.77,22.49,22.61,2136800.0,15.9681,16.0315,15.8343,15.9188,2136800.0
2008-11-07 14:00:00,22.6,22.61,22.19,22.21,1594800.0,15.9118,15.9188,15.6231,15.6372,1594800.0
2008-11-07 15:00:00,22.21,22.53,22.1,22.52,3919600.0,15.6372,15.8625,15.5598,15.8555,3919600.0
2008-11-10 09:30:00,22.86,22.88,22.26,22.36,1391400.0,16.0948,16.1089,15.6724,15.7428,1391400.0
2008-11-10 10:00:00,22.36,22.5,22.18,22.49,1476000.0,15.7428,15.8414,15.6161,15.8343,1476000.0
2008-11-10 11:00:00,22.49,22.54,22.26,22.33,1408200.0,15.8343,15.8695,15.6724,15.7217,1408200.0
2008-11-10 12:00:00,22.34,22.54,22.09,22.22,1103800.0,15.7287,15.8695,15.5527,15.6442,1103800.0
2008-11-10 13:00:00,22.22,22.43,22.14,22.43,720000.0,15.6442,15.7921,15.5879,15.7921,720000.0
2008-11-10 14:00:00,22.43,22.49,22.18,22.28,1036400.0,15.7921,15.8343,15.6161,15.6865,1036400.0
2008-11-10 15:00:00,22.28,22.48,22.12,22.4,3101400.0,15.6865,15.8273,15.5738,15.771,3101400.0
2008-11-11 09:30:00,22.23,22.41,21.85,22.04,1302800.0,15.6513,15.778,15.3837,15.5175,1302800.0
2008-11-11 10:00:00,22.04,22.45,22.0,22.2,1114200.0,15.5175,15.8062,15.4893,15.6302,1114200.0
2008-11-11 11:00:00,22.18,22.34,22.16,22.27,1024200.0,15.6161,15.7287,15.602,15.6794,1024200.0
2008-11-11 12:00:00,22.26,22.38,22.2,22.27,2869800.0,15.6724,15.7569,15.6302,15.6794,2869800.0
2008-11-11 13:00:00,22.28,22.33,22.06,22.29,3386400.0,15.6865,15.7217,15.5316,15.6935,3386400.0
2008-11-11 14:00:00,22.28,22.58,22.15,22.2,2814000.0,15.6865,15.8977,15.595,15.6302,2814000.0
2008-11-11 15:00:00,22.2,22.39,22.0,22.07,3418200.0,15.6302,15.7639,15.4893,15.5386,3418200.0
2008-11-12 09:30:00,21.79,22.18,21.58,21.93,1233000.0,15.3415,15.6161,15.1936,15.4401,1233000.0
2008-11-12 10:00:00,21.92,22.33,21.91,22.22,2353200.0,15.433,15.7217,15.426,15.6442,2353200.0
2008-11-12 11:00:00,22.22,22.25,21.99,22.11,1641000.0,15.6442,15.6654,15.4823,15.5668,1641000.0
2008-11-12 12:00:00,22.11,22.27,22.0,22.23,1428800.0,15.5668,15.6794,15.4893,15.6513,1428800.0
2008-11-12 13:00:00,22.22,22.29,22.08,22.18,1580800.0,15.6442,15.6935,15.5457,15.6161,1580800.0
2008-11-12 14:00:00,22.18,22.41,22.12,22.4,3003200.0,15.6161,15.778,15.5738,15.771,3003200.0
2008-11-12 15:00:00,22.39,22.43,22.21,22.28,7001400.0,15.7639,15.7921,15.6372,15.6865,7001400.0
2008-11-13 09:30:00,22.0,22.42,21.9,22.32,1851400.0,15.4893,15.7851,15.4189,15.7146,1851400.0
2008-11-13 10:00:00,22.33,22.79,22.31,22.61,3836400.0,15.7217,16.0456,15.7076,15.9188,3836400.0
2008-11-13 11:00:00,22.61,22.7,22.5,22.61,2988000.0,15.9188,15.9822,15.8414,15.9188,2988000.0
2008-11-13 12:00:00,22.62,22.65,22.0,22.0,2938200.0,15.9259,15.947,15.4893,15.4893,2938200.0
2008-11-13 13:00:00,22.0,22.89,22.0,22.64,3485600.0,15.4893,16.116,15.4893,15.9399,3485600.0
2008-11-13 14:00:00,22.63,23.25,22.49,22.94,4485600.0,15.9329,16.3694,15.8343,16.1512,4485600.0
2008-11-13 15:00:00,22.93,23.73,22.76,23.65,7299800.0,16.1441,16.7074,16.0244,16.651,7299800.0
2008-11-14 09:30:00,23.43,24.18,23.12,24.06,2552400.0,16.4962,17.0242,16.2779,16.9397,2552400.0
2008-11-14 10:00:00,24.07,24.13,23.55,23.81,2741800.0,16.9468,16.989,16.5806,16.7637,2741800.0
2008-11-14 11:00:00,23.82,24.1,23.72,23.83,2397600.0,16.7707,16.9679,16.7003,16.7778,2397600.0
2008-11-14 12:00:00,23.83,24.13,23.7,24.05,2184800.0,16.7778,16.989,16.6862,16.9327,2184800.0
2008-11-14 13:00:00,24.06,24.2,23.91,24.07,2987600.0,16.9397,17.0383,16.8341,16.9468,2987600.0
2008-11-14 14:00:00,24.08,24.38,24.01,24.32,4656400.0,16.9538,17.165,16.9045,17.1228,4656400.0
2008-11-14 15:00:00,24.32,24.42,23.38,23.46,6948200.0,17.1228,17.1932,16.4609,16.5173,6948200.0
2008-11-17 09:30:00,23.2,23.52,22.98,23.42,2213400.0,16.3342,16.5595,16.1793,16.4891,2213400.0
2008-11-17 10:00:00,23.42,23.5,23.04,23.05,2035600.0,16.4891,16.5454,16.2216,16.2286,2035600.0
2008-11-17 11:00:00,23.05,23.3,23.04,23.21,1320400.0,16.2286,16.4046,16.2216,16.3413,1320400.0
2008-11-17 12:00:00,23.2,23.48,23.1,23.36,1505400.0,16.3342,16.5314,16.2638,16.4469,1505400.0
2008-11-17 13:00:00,23.36,23.38,22.97,23.2,1363400.0,16.4469,16.4609,16.1723,16.3342,1363400.0
2008-11-17 14:00:00,23.2,23.33,23.01,23.11,2069800.0,16.3342,16.4257,16.2004,16.2709,2069800.0
2008-11-17 15:00:00,23.11,23.43,22.95,22.95,3685200.0,16.2709,16.4962,16.1582,16.1582,3685200.0
2008-11-18 09:30:00,22.91,23.0,22.42,22.7,3085800.0,16.13,16.1934,15.7851,15.9822,3085800.0
2008-11-18 10:00:00,22.7,22.86,22.52,22.71,3891200.0,15.9822,16.0948,15.8555,15.9892,3891200.0
2008-11-18 11:00:00,22.71,22.72,22.49,22.69,2698200.0,15.9892,15.9963,15.8343,15.9751,2698200.0
2008-11-18 12:00:00,22.69,22.7,22.25,22.26,2193800.0,15.9751,15.9822,15.6654,15.6724,2193800.0
2008-11-18 13:00:00,22.26,22.27,21.81,22.09,3413400.0,15.6724,15.6794,15.3556,15.5527,3413400.0
2008-11-18 14:00:00,22.08,22.25,21.89,21.95,2284400.0,15.5457,15.6654,15.4119,15.4541,2284400.0
2008-11-18 15:00:00,21.95,22.6,21.92,22.59,6789600.0,15.4541,15.9118,15.433,15.9047,6789600.0
2008-11-19 09:30:00,22.67,22.75,22.05,22.29,1826800.0,15.9611,16.0174,15.5245,15.6935,1826800.0
2008-11-19 10:00:00,22.29,22.58,22.1,22.11,2427800.0,15.6935,15.8977,15.5598,15.5668,2427800.0
2008-11-19 11:00:00,22.11,22.29,21.9,22.06,2423200.0,15.5668,15.6935,15.4189,15.5316,2423200.0
2008-11-19 12:00:00,22.06,22.16,21.99,22.09,1859200.0,15.5316,15.602,15.4823,15.5527,1859200.0
2008-11-19 13:00:00,22.09,22.23,21.78,22.05,1742200.0,15.5527,15.6513,15.3345,15.5245,1742200.0
2008-11-19 14:00:00,22.05,22.07,21.74,22.04,2513200.0,15.5245,15.5386,15.3063,15.5175,2513200.0
2008-11-19 15:00:00,22.04,22.15,21.54,21.61,5359400.0,15.5175,15.595,15.1655,15.2148,5359400.0
2008-11-20 09:30:00,21.33,21.5,21.0,21.16,2170400.0,15.0176,15.1373,14.7853,14.8979,2170400.0
2008-11-20 10:00:00,21.14,21.91,20.95,21.91,3498800.0,14.8839,15.426,14.7501,15.426,3498800.0
2008-11-20 11:00:00,21.91,22.0,21.36,21.41,2088600.0,15.426,15.4893,15.0387,15.0739,2088600.0
2008-11-20 12:00:00,21.4,21.86,21.23,21.68,1959200.0,15.0669,15.3908,14.9472,15.264,1959200.0
2008-11-20 13:00:00,21.68,21.68,21.22,21.54,1859600.0,15.264,15.264,14.9402,15.1655,1859600.0
2008-11-20 14:00:00,21.55,21.56,21.08,21.19,1675800.0,15.1725,15.1796,14.8416,14.9191,1675800.0
2008-11-20 15:00:00,21.2,21.25,20.65,20.77,6055400.0,14.9261,14.9613,14.5389,14.6233,6055400.0
2008-11-21 09:30:00,20.87,21.67,20.78,20.95,5230800.0,14.6938,15.257,14.6304,14.7501,5230800.0
2008-11-21 10:00:00,20.95,21.09,20.35,20.36,4470800.0,14.7501,14.8486,14.3276,14.3347,4470800.0
2008-11-21 11:00:00,20.36,20.65,20.11,20.39,2930400.0,14.3347,14.5389,14.1587,14.3558,2930400.0
2008-11-21 12:00:00,20.39,20.65,20.28,20.31,2465800.0,14.3558,14.5389,14.2784,14.2995,2465800.0
2008-11-21 13:00:00,20.32,20.34,19.92,19.92,2463800.0,14.3065,14.3206,14.0249,14.0249,2463800.0
2008-11-21 14:00:00,19.92,20.17,19.68,19.86,3424200.0,14.0249,14.2009,13.8559,13.9827,3424200.0
2008-11-21 15:00:00,19.85,20.73,19.85,20.73,7313400.0,13.9756,14.5952,13.9756,14.5952,7313400.0
2008-11-24 09:30:00,21.24,21.24,20.78,20.81,1939200.0,14.9543,14.9543,14.6304,14.6515,1939200.0
2008-11-24 10:00:00,20.82,21.21,20.79,21.11,2812600.0,14.6586,14.9331,14.6374,14.8627,2812600.0
2008-11-24 11:00:00,21.11,21.15,20.82,20.92,1341800.0,14.8627,14.8909,14.6586,14.729,1341800.0
2008-11-24 12:00:00,20.93,21.01,20.6,20.82,1689000.0,14.736,14.7923,14.5037,14.6586,1689000.0
2008-11-24 13:00:00,20.82,21.01,20.8,21.0,1233600.0,14.6586,14.7923,14.6445,14.7853,1233600.0
2008-11-24 14:00:00,21.01,21.05,20.8,20.96,1887000.0,14.7923,14.8205,14.6445,14.7571,1887000.0
2008-11-24 15:00:00,20.96,21.49,20.93,21.36,6489200.0,14.7571,15.1303,14.736,15.0387,6489200.0
2008-11-25 09:30:00,21.8,21.8,21.25,21.72,2379800.0,15.3485,15.3485,14.9613,15.2922,2379800.0
2008-11-25 10:00:00,21.73,21.88,21.57,21.6,3574800.0,15.2992,15.4049,15.1866,15.2077,3574800.0
2008-11-25 11:00:00,21.6,21.78,21.56,21.71,1841800.0,15.2077,15.3345,15.1796,15.2852,1841800.0
2008-11-25 12:00:00,21.71,21.84,21.67,21.81,3686200.0,15.2852,15.3767,15.257,15.3556,3686200.0
2008-11-25 13:00:00,21.81,22.23,21.79,22.2,3056000.0,15.3556,15.6513,15.3415,15.6302,3056000.0
2008-11-25 14:00:00,22.2,22.27,22.04,22.23,3306600.0,15.6302,15.6794,15.5175,15.6513,3306600.0
2008-11-25 15:00:00,22.23,22.38,22.03,22.04,6331400.0,15.6513,15.7569,15.5105,15.5175,6331400.0
2008-11-26 09:30:00,22.0,22.07,21.73,22.0,1463200.0,15.4893,15.5386,15.2992,15.4893,1463200.0
2008-11-26 10:00:00,22.01,22.53,21.97,22.48,3399000.0,15.4964,15.8625,15.4682,15.8273,3399000.0
2008-11-26 11:00:00,22.48,22.63,22.43,22.5,2838400.0,15.8273,15.9329,15.7921,15.8414,2838400.0
2008-11-26 12:00:00,22.49,22.55,22.36,22.38,2088800.0,15.8343,15.8766,15.7428,15.7569,2088800.0
2008-11-26 13:00:00,22.38,22.47,22.32,22.36,1998000.0,15.7569,15.8203,15.7146,15.7428,1998000.0
2008-11-26 14:00:00,22.36,22.53,22.32,22.49,2625400.0,15.7428,15.8625,15.7146,15.8343,2625400.0
2008-11-26 15:00:00,22.49,22.54,22.3,22.53,3859200.0,15.8343,15.8695,15.7006,15.8625,3859200.0
2008-11-28 09:30:00,22.38,22.5,22.25,22.25,622400.0,15.7569,15.8414,15.6654,15.6654,622400.0
2008-11-28 10:00:00,22.25,22.33,22.13,22.23,886800.0,15.6654,15.7217,15.5809,15.6513,886800.0
2008-11-28 11:00:00,22.23,22.34,22.02,22.32,882800.0,15.6513,15.7287,15.5034,15.7146,882800.0
2008-11-28 12:00:00,22.33,22.46,22.2,22.36,1324000.0,15.7217,15.8132,15.6302,15.7428,1324000.0
2008-12-01 09:30:00,21.97,22.1,21.61,21.72,1513800.0,15.4682,15.5598,15.2148,15.2922,1513800.0
2008-12-01 10:00:00,21.71,21.84,21.53,21.55,1541200.0,15.2852,15.3767,15.1584,15.1725,1541200.0
2008-12-01 11:00:00,21.55,21.86,21.5,21.73,1139600.0,15.1725,15.3908,15.1373,15.2992,1139600.0
2008-12-01 12:00:00,21.73,21.81,21.51,21.52,1009200.0,15.2992,15.3556,15.1444,15.1514,1009200.0
2008-12-01 13:00:00,21.53,21.71,21.5,21.63,1325200.0,15.1584,15.2852,15.1373,15.2288,1325200.0
2008-12-01 14:00:00,21.64,21.73,21.5,21.68,1482800.0,15.2359,15.2992,15.1373,15.264,1482800.0
2008-12-01 15:00:00,21.68,21.72,21.23,21.23,4039600.0,15.264,15.2922,14.9472,14.9472,4039600.0
2008-12-02 09:30:00,21.43,21.93,21.38,21.93,2197200.0,15.088,15.4401,15.0528,15.4401,2197200.0
2008-12-02 10:00:00,21.92,22.17,21.82,22.15,2099400.0,15.433,15.609,15.3626,15.595,2099400.0
2008-12-02 11:00:00,22.14,22.16,22.01,22.02,1136400.0,15.5879,15.602,15.4964,15.5034,1136400.0
2008-12-02 12:00:00,22.02,22.1,21.97,22.01,1320800.0,15.5034,15.5598,15.4682,15.4964,1320800.0
2008-12-02 13:00:00,22.0,22.06,21.84,21.85,1096600.0,15.4893,15.5316,15.3767,15.3837,1096600.0
2008-12-02 14:00:00,21.84,21.86,21.56,21.82,1747200.0,15.3767,15.3908,15.1796,15.3626,1747200.0
2008-12-02 15:00:00,21.81,22.11,21.68,22.06,2886600.0,15.3556,15.5668,15.264,15.5316,2886600.0
2008-12-03 09:30:00,21.84,22.13,21.72,22.12,1997600.0,15.3767,15.5809,15.2922,15.5738,1997600.0
2008-12-03 10:00:00,22.11,22.88,22.08,22.78,4616800.0,15.5668,16.1089,15.5457,16.0385,4616800.0
2008-12-03 11:00:00,22.78,23.0,22.68,22.89,2008400.0,16.0385,16.1934,15.9681,16.116,2008400.0
2008-12-03 12:00:00,22.89,22.89,22.41,22.47,1541600.0,16.116,16.116,15.778,15.8203,1541600.0
2008-12-03 13:00:00,22.47,22.52,22.36,22.43,1942200.0,15.8203,15.8555,15.7428,15.7921,1942200.0
2008-12-03 14:00:00,22.43,22.95,22.41,22.84,2651600.0,15.7921,16.1582,15.778,16.0808,2651600.0
2008-12-03 15:00:00,22.83,23.2,22.67,23.06,5469400.0,16.0737,16.3342,15.9611,16.2356,5469400.0
2008-12-04 09:30:00,22.7,22.95,22.5,22.71,1384000.0,15.9822,16.1582,15.8414,15.9892,1384000.0
2008-12-04 10:00:00,22.71,23.27,22.59,23.26,1622800.0,15.9892,16.3835,15.9047,16.3765,1622800.0
2008-12-04 11:00:00,23.25,23.44,23.06,23.42,1556600.0,16.3694,16.5032,16.2356,16.4891,1556600.0
2008-12-04 12:00:00,23.42,23.43,23.2,23.22,1854400.0,16.4891,16.4962,16.3342,16.3483,1854400.0
2008-12-04 13:00:00,23.22,23.25,23.06,23.15,1409800.0,16.3483,16.3694,16.2356,16.299,1409800.0
2008-12-04 14:00:00,23.15,23.23,23.05,23.14,1492400.0,16.299,16.3553,16.2286,16.292,1492400.0
2008-12-04 15:00:00,23.13,23.17,22.77,22.79,5434400.0,16.2849,16.3131,16.0315,16.0456,5434400.0
2008-12-05 09:30:00,22.59,22.9,22.32,22.4,1653400.0,15.9047,16.123,15.7146,15.771,1653400.0
2008-12-05 10:00:00,22.41,22.46,22.09,22.28,2483000.0,15.778,15.8132,15.5527,15.6865,2483000.0
2008-12-05 11:00:00,22.29,22.34,22.07,22.29,1207800.0,15.6935,15.7287,15.5386,15.6935,1207800.0
2008-12-05 12:00:00,22.29,22.43,22.2,22.42,1319600.0,15.6935,15.7921,15.6302,15.7851,1319600.0
2008-12-05 13:00:00,22.42,23.32,22.41,23.28,2898200.0,15.7851,16.4187,15.778,16.3905,2898200.0
2008-12-05 14:00:00,23.27,23.53,22.9,23.45,2894800.0,16.3835,16.5666,16.123,16.5102,2894800.0
2008-12-05 15:00:00,23.46,23.75,23.24,23.7,7485600.0,16.5173,16.7215,16.3624,16.6862,7485600.0
2008-12-08 09:30:00,23.93,23.98,23.75,23.92,1595200.0,16.8482,16.8834,16.7215,16.8411,1595200.0
2008-12-08 10:00:00,23.91,24.0,23.77,23.78,3056400.0,16.8341,16.8975,16.7355,16.7426,3056400.0
2008-12-08 11:00:00,23.78,23.82,23.33,23.34,2186000.0,16.7426,16.7707,16.4257,16.4328,2186000.0
2008-12-08 12:00:00,23.34,23.43,23.22,23.32,1789800.0,16.4328,16.4962,16.3483,16.4187,1789800.0
2008-12-08 13:00:00,23.32,23.44,22.96,22.99,2647400.0,16.4187,16.5032,16.1652,16.1864,2647400.0
2008-12-08 14:00:00,22.99,23.38,22.98,23.35,2061200.0,16.1864,16.4609,16.1793,16.4398,2061200.0
2008-12-08 15:00:00,23.36,23.42,23.0,23.29,4276200.0,16.4469,16.4891,16.1934,16.3976,4276200.0
2008-12-09 09:30:00,23.18,23.25,22.88,23.16,1279200.0,16.3201,16.3694,16.1089,16.3061,1279200.0
2008-12-09 10:00:00,23.17,23.55,23.05,23.11,3072800.0,16.3131,16.5806,16.2286,16.2709,3072800.0
2008-12-09 11:00:00,23.11,23.16,22.64,22.68,1863800.0,16.2709,16.3061,15.9399,15.9681,1863800.0
2008-12-09 12:00:00,22.68,22.86,22.32,22.35,1793400.0,15.9681,16.0948,15.7146,15.7358,1793400.0
2008-12-09 13:00:00,22.34,22.54,22.24,22.41,2763000.0,15.7287,15.8695,15.6583,15.778,2763000.0
2008-12-09 14:00:00,22.41,22.49,22.26,22.47,2535000.0,15.778,15.8343,15.6724,15.8203,2535000.0
2008-12-09 15:00:00,22.47,22.58,22.2,22.43,4204000.0,15.8203,15.8977,15.6302,15.7921,4204000.0
2008-12-10 09:30:00,22.8,23.05,22.3,22.53,1184200.0,16.0526,16.2286,15.7006,15.8625,1184200.0
2008-12-10 10:00:00,22.54,22.9,22.5,22.64,3851200.0,15.8695,16.123,15.8414,15.9399,3851200.0
2008-12-10 11:00:00,22.64,22.98,22.62,22.95,1395800.0,15.9399,16.1793,15.9259,16.1582,1395800.0
2008-12-10 12:00:00,22.95,23.05,22.74,22.75,1046200.0,16.1582,16.2286,16.0104,16.0174,1046200.0
2008-12-10 13:00:00,22.75,22.82,22.5,22.52,1204600.0,16.0174,16.0667,15.8414,15.8555,1204600.0
2008-12-10 14:00:00,22.52,22.74,22.5,22.63,1486800.0,15.8555,16.0104,15.8414,15.9329,1486800.0
2008-12-10 15:00:00,22.62,22.9,22.6,22.79,2900200.0,15.9259,16.123,15.9118,16.0456,2900200.0
2008-12-11 09:30:00,22.68,22.93,22.4,22.93,1540200.0,15.9681,16.1441,15.771,16.1441,1540200.0
2008-12-11 10:00:00,22.93,23.0,22.68,22.68,1462600.0,16.1441,16.1934,15.9681,15.9681,1462600.0
2008-12-11 11:00:00,22.68,22.72,22.45,22.49,1599200.0,15.9681,15.9963,15.8062,15.8343,1599200.0
2008-12-11 12:00:00,22.49,22.74,22.47,22.73,1234400.0,15.8343,16.0104,15.8203,16.0033,1234400.0
2008-12-11 13:00:00,22.73,22.79,22.36,22.36,1215600.0,16.0033,16.0456,15.7428,15.7428,1215600.0
2008-12-11 14:00:00,22.36,22.5,22.1,22.13,1906000.0,15.7428,15.8414,15.5598,15.5809,1906000.0
2008-12-11 15:00:00,22.13,22.24,21.95,22.04,3766200.0,15.5809,15.6583,15.4541,15.5175,3766200.0
2008-12-12 09:30:00,21.75,22.04,21.53,22.0,1294000.0,15.3133,15.5175,15.1584,15.4893,1294000.0
2008-12-12 10:00:00,22.0,22.55,21.97,22.55,2411200.0,15.4893,15.8766,15.4682,15.8766,2411200.0
2008-12-12 11:00:00,22.55,22.61,22.25,22.33,1472000.0,15.8766,15.9188,15.6654,15.7217,1472000.0
2008-12-12 12:00:00,22.34,22.55,22.29,22.5,972600.0,15.7287,15.8766,15.6935,15.8414,972600.0
2008-12-12 13:00:00,22.51,22.55,22.18,22.27,946000.0,15.8484,15.8766,15.6161,15.6794,946000.0
2008-12-12 14:00:00,22.27,22.52,22.13,22.38,1697000.0,15.6794,15.8555,15.5809,15.7569,1697000.0
2008-12-12 15:00:00,22.39,22.53,22.22,22.52,2748200.0,15.7639,15.8625,15.6442,15.8555,2748200.0
2008-12-15 09:30:00,22.56,22.78,22.25,22.31,1023200.0,15.8836,16.0385,15.6654,15.7076,1023200.0
2008-12-15 10:00:00,22.3,22.46,22.22,22.27,1557800.0,15.7006,15.8132,15.6442,15.6794,1557800.0
2008-12-15 11:00:00,22.28,22.61,22.18,22.57,1127000.0,15.6865,15.9188,15.6161,15.8907,1127000.0
2008-12-15 12:00:00,22.56,22.57,22.33,22.35,734600.0,15.8836,15.8907,15.7217,15.7358,734600.0
2008-12-15 13:00:00,22.35,22.35,22.18,22.21,1002200.0,15.7358,15.7358,15.6161,15.6372,1002200.0
2008-12-15 14:00:00,22.21,22.3,22.18,22.21,844000.0,15.6372,15.7006,15.6161,15.6372,844000.0
2008-12-15 15:00:00,22.21,22.55,22.08,22.29,3304800.0,15.6372,15.8766,15.5457,15.6935,3304800.0
2008-12-16 09:30:00,22.63,23.59,22.61,23.42,4096000.0,15.9329,16.6088,15.9188,16.4891,4096000.0
2008-12-16 10:00:00,23.42,23.7,23.23,23.67,3653200.0,16.4891,16.6862,16.3553,16.6651,3653200.0
2008-12-16 11:00:00,23.66,23.75,23.36,23.65,2210200.0,16.6581,16.7215,16.4469,16.651,2210200.0
2008-12-16 12:00:00,23.65,23.75,23.56,23.57,1196000.0,16.651,16.7215,16.5877,16.5947,1196000.0
2008-12-16 13:00:00,23.57,23.58,23.36,23.36,1253200.0,16.5947,16.6018,16.4469,16.4469,1253200.0
2008-12-16 14:00:00,23.36,23.8,23.32,23.68,3003400.0,16.4469,16.7567,16.4187,16.6722,3003400.0
2008-12-16 15:00:00,23.68,23.96,23.52,23.85,6639000.0,16.6722,16.8693,16.5595,16.7919,6639000.0
2008-12-17 09:30:00,23.8,23.93,23.64,23.92,1590400.0,16.7567,16.8482,16.644,16.8411,1590400.0
2008-12-17 10:00:00,23.93,24.07,23.68,24.06,2471200.0,16.8482,16.9468,16.6722,16.9397,2471200.0
2008-12-17 11:00:00,24.07,24.2,23.99,24.19,1637800.0,16.9468,17.0383,16.8904,17.0312,1637800.0
2008-12-17 12:00:00,24.19,24.43,24.13,24.33,2171800.0,17.0312,17.2002,16.989,17.1298,2171800.0
2008-12-17 13:00:00,24.32,24.39,24.1,24.3,1548600.0,17.1228,17.1721,16.9679,17.1087,1548600.0
2008-12-17 14:00:00,24.3,24.32,24.0,24.15,1609800.0,17.1087,17.1228,16.8975,17.0031,1609800.0
2008-12-17 15:00:00,24.16,24.25,23.81,23.83,2796800.0,17.0101,17.0735,16.7637,16.7778,2796800.0
2008-12-18 09:30:00,23.82,24.32,23.77,24.25,1438000.0,16.7707,17.1228,16.7355,17.0735,1438000.0
2008-12-18 10:00:00,24.25,24.6,24.25,24.49,3360400.0,17.0735,17.3199,17.0735,17.2425,3360400.0
2008-12-18 11:00:00,24.49,24.55,24.3,24.54,2126400.0,17.2425,17.2847,17.1087,17.2777,2126400.0
2008-12-18 12:00:00,24.54,24.78,24.44,24.75,1929000.0,17.2777,17.4466,17.2073,17.4255,1929000.0
2008-12-18 13:00:00,24.75,24.89,24.57,24.61,2075000.0,17.4255,17.5241,17.2988,17.3269,2075000.0
2008-12-18 14:00:00,24.61,24.66,24.44,24.58,2284800.0,17.3269,17.3621,17.2073,17.3058,2284800.0
2008-12-18 15:00:00,24.57,24.57,24.25,24.39,4619600.0,17.2988,17.2988,17.0735,17.1721,4619600.0
2008-12-19 09:30:00,24.54,24.82,24.28,24.76,6970600.0,17.2777,17.4748,17.0946,17.4326,6970600.0
2008-12-19 10:00:00,24.77,25.14,24.75,24.9,3524400.0,17.4396,17.7001,17.4255,17.5311,3524400.0
2008-12-19 11:00:00,24.9,25.01,24.6,24.61,2015000.0,17.5311,17.6086,17.3199,17.3269,2015000.0
2008-12-19 12:00:00,24.61,24.77,24.41,24.74,1740600.0,17.3269,17.4396,17.1861,17.4185,1740600.0
2008-12-19 13:00:00,24.74,24.79,24.68,24.74,1182200.0,17.4185,17.4537,17.3762,17.4185,1182200.0
2008-12-19 14:00:00,24.74,24.81,24.56,24.59,1796200.0,17.4185,17.4678,17.2917,17.3129,1796200.0
2008-12-19 15:00:00,24.6,24.82,24.28,24.81,5208000.0,17.3199,17.4748,17.0946,17.4678,5208000.0
2008-12-22 09:30:00,24.97,25.0,24.54,24.98,1324600.0,17.5804,17.6015,17.2777,17.5874,1324600.0
2008-12-22 10:00:00,24.98,25.11,24.84,25.05,2217000.0,17.5874,17.679,17.4889,17.6367,2217000.0
2008-12-22 11:00:00,25.04,25.13,24.88,25.09,2386400.0,17.6297,17.6931,17.517,17.6649,2386400.0
2008-12-22 12:00:00,25.09,25.17,24.99,25.08,1928200.0,17.6649,17.7212,17.5945,17.6579,1928200.0
2008-12-22 13:00:00,25.08,25.18,25.0,25.05,1573600.0,17.6579,17.7283,17.6015,17.6367,1573600.0
2008-12-22 14:00:00,25.05,25.09,24.92,24.96,2216000.0,17.6367,17.6649,17.5452,17.5734,2216000.0
2008-12-22 15:00:00,24.95,25.15,24.88,25.14,4073600.0,17.5663,17.7071,17.517,17.7001,4073600.0
2008-12-23 09:30:00,25.04,25.54,25.0,25.48,1831600.0,17.6297,17.9817,17.6015,17.9395,1831600.0
2008-12-23 10:00:00,25.48,25.6,25.26,25.37,4192400.0,17.9395,18.024,17.7846,17.862,4192400.0
2008-12-23 11:00:00,25.37,25.43,25.18,25.18,1981800.0,17.862,17.9043,17.7283,17.7283,1981800.0
2008-12-23 12:00:00,25.18,25.25,25.06,25.25,2259600.0,17.7283,17.7775,17.6438,17.7775,2259600.0
2008-12-23 13:00:00,25.25,25.32,25.16,25.22,1561200.0,17.7775,17.8268,17.7142,17.7564,1561200.0
2008-12-23 14:00:00,25.22,25.26,25.04,25.05,2286000.0,17.7564,17.7846,17.6297,17.6367,2286000.0
2008-12-23 15:00:00,25.06,25.13,24.9,25.0,3376000.0,17.6438,17.6931,17.5311,17.6015,3376000.0
2008-12-24 09:30:00,25.14,25.25,24.91,25.21,1005600.0,17.7001,17.7775,17.5382,17.7494,1005600.0
2008-12-24 10:00:00,25.21,25.48,25.17,25.4,2019400.0,17.7494,17.9395,17.7212,17.8832,2019400.0
2008-12-24 11:00:00,25.4,25.49,25.28,25.28,1055600.0,17.8832,17.9465,17.7987,17.7987,1055600.0
2008-12-24 12:00:00,25.28,25.31,25.08,25.23,1517800.0,17.7987,17.8198,17.6579,17.7635,1517800.0
2008-12-26 09:30:00,25.18,25.25,24.92,24.96,955400.0,17.7283,17.7775,17.5452,17.5734,955400.0
2008-12-26 10:00:00,24.96,25.15,24.86,25.13,1040200.0,17.5734,17.7071,17.503,17.6931,1040200.0
2008-12-26 11:00:00,25.13,25.2,25.09,25.18,446800.0,17.6931,17.7423,17.6649,17.7283,446800.0
2008-12-26 12:00:00,25.18,25.22,25.04,25.07,474200.0,17.7283,17.7564,17.6297,17.6508,474200.0
2008-12-26 13:00:00,25.06,25.16,25.04,25.08,374200.0,17.6438,17.7142,17.6297,17.6579,374200.0
2008-12-26 14:00:00,25.08,25.09,25.02,25.07,330400.0,17.6579,17.6649,17.6156,17.6508,330400.0
2008-12-26 15:00:00,25.07,25.11,24.98,25.02,1247400.0,17.6508,17.679,17.5874,17.6156,1247400.0
2008-12-29 09:30:00,25.25,25.35,24.88,25.07,777200.0,17.7775,17.8479,17.517,17.6508,777200.0
2008-12-29 10:00:00,25.08,25.08,24.61,24.79,1449400.0,17.6579,17.6579,17.3269,17.4537,1449400.0
2008-12-29 11:00:00,24.79,24.86,24.75,24.78,597600.0,17.4537,17.503,17.4255,17.4466,597600.0
2008-12-29 12:00:00,24.79,24.85,24.68,24.68,594200.0,17.4537,17.4959,17.3762,17.3762,594200.0
2008-12-29 13:00:00,24.68,24.73,24.59,24.7,683600.0,17.3762,17.4114,17.3129,17.3903,683600.0
2008-12-29 14:00:00,24.71,24.75,24.66,24.71,760000.0,17.3974,17.4255,17.3621,17.3974,760000.0
2008-12-29 15:00:00,24.71,24.95,24.7,24.95,2153200.0,17.3974,17.5663,17.3903,17.5663,2153200.0
2008-12-30 09:30:00,25.15,25.45,25.13,25.42,1075400.0,17.7071,17.9184,17.6931,17.8972,1075400.0
2008-12-30 10:00:00,25.42,25.55,25.38,25.49,2184600.0,17.8972,17.9888,17.8691,17.9465,2184600.0
2008-12-30 11:00:00,25.49,25.71,25.39,25.67,1723800.0,17.9465,18.1014,17.8761,18.0732,1723800.0
2008-12-30 12:00:00,25.67,25.71,25.57,25.64,1530200.0,18.0732,18.1014,18.0028,18.0521,1530200.0
2008-12-30 13:00:00,25.64,25.66,25.55,25.55,1415600.0,18.0521,18.0662,17.9888,17.9888,1415600.0
2008-12-30 14:00:00,25.55,25.65,25.47,25.55,1128200.0,17.9888,18.0592,17.9324,17.9888,1128200.0
2008-12-30 15:00:00,25.55,25.67,25.4,25.67,2761600.0,17.9888,18.0732,17.8832,18.0732,2761600.0
2008-12-31 09:30:00,25.74,26.0,25.64,25.93,962400.0,18.1225,18.3056,18.0521,18.2563,962400.0
2008-12-31 10:00:00,25.92,26.13,25.58,25.68,1791200.0,18.2493,18.3971,18.0099,18.0803,1791200.0
2008-12-31 11:00:00,25.68,25.75,25.61,25.64,854600.0,18.0803,18.1296,18.031,18.0521,854600.0
2008-12-31 12:00:00,25.65,25.68,25.52,25.63,851800.0,18.0592,18.0803,17.9676,18.0451,851800.0
2008-12-31 13:00:00,25.63,25.8,25.63,25.78,1108000.0,18.0451,18.1648,18.0451,18.1507,1108000.0
2008-12-31 14:00:00,25.78,25.93,25.69,25.77,1168600.0,18.1507,18.2563,18.0873,18.1437,1168600.0
2008-12-31 15:00:00,25.77,25.84,25.52,25.58,3036400.0,18.1437,18.1929,17.9676,18.0099,3036400.0
2009-01-02 09:30:00,25.53,25.63,25.33,25.39,822400.0,17.9747,18.0451,17.8339,17.8761,822400.0
2009-01-02 10:00:00,25.39,25.88,25.38,25.81,1618400.0,17.8761,18.2211,17.8691,18.1718,1618400.0
2009-01-02 11:00:00,25.81,25.82,25.6,25.75,841800.0,18.1718,18.1789,18.024,18.1296,841800.0
2009-01-02 12:00:00,25.74,26.0,25.67,26.0,807000.0,18.1225,18.3056,18.0732,18.3056,807000.0
2009-01-02 13:00:00,25.99,26.08,25.91,25.96,978400.0,18.2985,18.3619,18.2422,18.2774,978400.0
2009-01-02 14:00:00,25.96,26.08,25.86,25.98,1063800.0,18.2774,18.3619,18.207,18.2915,1063800.0
2009-01-02 15:00:00,25.98,26.18,25.93,26.05,3106200.0,18.2915,18.4323,18.2563,18.3408,3106200.0
2009-01-05 09:30:00,25.88,25.99,25.5,25.59,1263600.0,18.2211,18.2985,17.9536,18.0169,1263600.0
2009-01-05 10:00:00,25.58,25.75,25.45,25.58,2307400.0,18.0099,18.1296,17.9184,18.0099,2307400.0
2009-01-05 11:00:00,25.58,25.7,25.36,25.48,1474800.0,18.0099,18.0944,17.855,17.9395,1474800.0
2009-01-05 12:00:00,25.48,25.6,25.25,25.27,1864600.0,17.9395,18.024,17.7775,17.7916,1864600.0
2009-01-05 13:00:00,25.28,25.52,25.21,25.43,2317600.0,17.7987,17.9676,17.7494,17.9043,2317600.0
2009-01-05 14:00:00,25.43,25.48,25.22,25.35,1320400.0,17.9043,17.9395,17.7564,17.8479,1320400.0
2009-01-05 15:00:00,25.36,25.52,25.32,25.5,3212600.0,17.855,17.9676,17.8268,17.9536,3212600.0
2009-01-06 09:30:00,25.64,25.64,25.34,25.44,1192600.0,18.0521,18.0521,17.8409,17.9113,1192600.0
2009-01-06 10:00:00,25.44,25.51,24.68,24.78,3216600.0,17.9113,17.9606,17.3762,17.4466,3216600.0
2009-01-06 11:00:00,24.77,25.0,24.77,24.99,1766400.0,17.4396,17.6015,17.4396,17.5945,1766400.0
2009-01-06 12:00:00,24.99,25.07,24.93,24.98,1667400.0,17.5945,17.6508,17.5522,17.5874,1667400.0
2009-01-06 13:00:00,24.99,25.0,24.8,24.9,1503800.0,17.5945,17.6015,17.4607,17.5311,1503800.0
2009-01-06 14:00:00,24.89,24.95,24.77,24.84,2274800.0,17.5241,17.5663,17.4396,17.4889,2274800.0
2009-01-06 15:00:00,24.85,24.85,24.5,24.81,4851000.0,17.4959,17.4959,17.2495,17.4678,4851000.0
2009-01-07 09:30:00,24.4,25.0,24.31,24.98,1325400.0,17.1791,17.6015,17.1157,17.5874,1325400.0
2009-01-07 10:00:00,24.98,24.98,24.47,24.58,2293600.0,17.5874,17.5874,17.2284,17.3058,2293600.0
2009-01-07 11:00:00,24.58,24.63,24.46,24.54,1393800.0,17.3058,17.341,17.2213,17.2777,1393800.0
2009-01-07 12:00:00,24.54,24.55,24.27,24.29,1483200.0,17.2777,17.2847,17.0876,17.1016,1483200.0
2009-01-07 13:00:00,24.3,24.43,24.25,24.28,1620400.0,17.1087,17.2002,17.0735,17.0946,1620400.0
2009-01-07 14:00:00,24.28,24.29,24.08,24.14,1750800.0,17.0946,17.1016,16.9538,16.996,1750800.0
2009-01-07 15:00:00,24.14,24.36,24.08,24.36,3818200.0,16.996,17.1509,16.9538,17.1509,3818200.0
2009-01-08 09:30:00,24.34,24.41,23.99,24.02,1490800.0,17.1368,17.1861,16.8904,16.9115,1490800.0
2009-01-08 10:00:00,24.02,24.23,23.82,24.06,2956000.0,16.9115,17.0594,16.7707,16.9397,2956000.0
2009-01-08 11:00:00,24.07,24.1,23.88,23.91,1775000.0,16.9468,16.9679,16.813,16.8341,1775000.0
2009-01-08 12:00:00,23.93,24.0,23.81,23.86,1166600.0,16.8482,16.8975,16.7637,16.7989,1166600.0
2009-01-08 13:00:00,23.86,24.04,23.81,24.0,1065800.0,16.7989,16.9256,16.7637,16.8975,1065800.0
2009-01-08 14:00:00,23.99,24.29,23.99,24.27,2088400.0,16.8904,17.1016,16.8904,17.0876,2088400.0
2009-01-08 15:00:00,24.28,24.43,24.23,24.43,3352200.0,17.0946,17.2002,17.0594,17.2002,3352200.0
2009-01-09 09:30:00,24.5,24.55,23.68,23.7,1527000.0,17.2495,17.2847,16.6722,16.6862,1527000.0
2009-01-09 10:00:00,23.72,24.11,23.7,24.05,1379200.0,16.7003,16.9749,16.6862,16.9327,1379200.0
2009-01-09 11:00:00,24.05,24.15,24.04,24.1,994200.0,16.9327,17.0031,16.9256,16.9679,994200.0
2009-01-09 12:00:00,24.1,24.18,23.95,23.97,1107800.0,16.9679,17.0242,16.8623,16.8763,1107800.0
2009-01-09 13:00:00,23.96,24.07,23.84,23.97,1021000.0,16.8693,16.9468,16.7848,16.8763,1021000.0
2009-01-09 14:00:00,23.97,24.23,23.97,24.2,807600.0,16.8763,17.0594,16.8763,17.0383,807600.0
2009-01-09 15:00:00,24.2,24.23,23.89,23.89,4019200.0,17.0383,17.0594,16.82,16.82,4019200.0
2009-01-12 09:30:00,23.95,24.13,23.75,23.98,1035000.0,16.8623,16.989,16.7215,16.8834,1035000.0
2009-01-12 10:00:00,23.98,24.11,23.8,24.01,1651400.0,16.8834,16.9749,16.7567,16.9045,1651400.0
2009-01-12 11:00:00,24.01,24.04,23.6,23.62,1264800.0,16.9045,16.9256,16.6158,16.6299,1264800.0
2009-01-12 12:00:00,23.62,23.76,23.54,23.64,839600.0,16.6299,16.7285,16.5736,16.644,839600.0
2009-01-12 13:00:00,23.64,23.78,23.64,23.7,803200.0,16.644,16.7426,16.644,16.6862,803200.0
2009-01-12 14:00:00,23.69,23.7,23.45,23.64,2474800.0,16.6792,16.6862,16.5102,16.644,2474800.0
2009-01-12 15:00:00,23.63,23.88,23.62,23.83,3178800.0,16.637,16.813,16.6299,16.7778,3178800.0
2009-01-13 09:30:00,23.82,24.54,23.82,24.51,1781800.0,16.7707,17.2777,16.7707,17.2565,1781800.0
2009-01-13 10:00:00,24.52,24.7,24.4,24.54,2486000.0,17.2636,17.3903,17.1791,17.2777,2486000.0
2009-01-13 11:00:00,24.53,24.63,24.47,24.59,2047400.0,17.2706,17.341,17.2284,17.3129,2047400.0
2009-01-13 12:00:00,24.58,24.66,24.39,24.39,1322600.0,17.3058,17.3621,17.1721,17.1721,1322600.0
2009-01-13 13:00:00,24.39,24.4,24.2,24.21,1613400.0,17.1721,17.1791,17.0383,17.0453,1613400.0
2009-01-13 14:00:00,24.22,24.43,24.14,24.27,1749400.0,17.0524,17.2002,16.996,17.0876,1749400.0
2009-01-13 15:00:00,24.27,24.36,24.09,24.23,3451200.0,17.0876,17.1509,16.9608,17.0594,3451200.0
2009-01-14 09:30:00,23.88,24.19,23.8,23.97,1262400.0,16.813,17.0312,16.7567,16.8763,1262400.0
2009-01-14 10:00:00,23.95,24.21,23.93,24.04,2900000.0,16.8623,17.0453,16.8482,16.9256,2900000.0
2009-01-14 11:00:00,24.03,24.11,23.9,24.1,1215600.0,16.9186,16.9749,16.8271,16.9679,1215600.0
2009-01-14 12:00:00,24.1,24.13,23.79,23.92,1593600.0,16.9679,16.989,16.7496,16.8411,1593600.0
2009-01-14 13:00:00,23.92,23.98,23.8,23.96,832200.0,16.8411,16.8834,16.7567,16.8693,832200.0
2009-01-14 14:00:00,23.96,24.03,23.86,23.87,1503600.0,16.8693,16.9186,16.7989,16.8059,1503600.0
2009-01-14 15:00:00,23.87,23.98,23.7,23.82,3830000.0,16.8059,16.8834,16.6862,16.7707,3830000.0
2009-01-15 09:30:00,23.88,24.05,23.63,23.79,1014800.0,16.813,16.9327,16.637,16.7496,1014800.0
2009-01-15 10:00:00,23.79,23.93,23.62,23.81,2567000.0,16.7496,16.8482,16.6299,16.7637,2567000.0
2009-01-15 11:00:00,23.81,23.87,23.67,23.79,1567600.0,16.7637,16.8059,16.6651,16.7496,1567600.0
2009-01-15 12:00:00,23.78,23.82,23.63,23.75,909400.0,16.7426,16.7707,16.637,16.7215,909400.0
2009-01-15 13:00:00,23.76,24.11,23.73,24.01,1663800.0,16.7285,16.9749,16.7074,16.9045,1663800.0
2009-01-15 14:00:00,24.02,24.26,23.97,24.1,3215000.0,16.9115,17.0805,16.8763,16.9679,3215000.0
2009-01-15 15:00:00,24.1,24.15,23.77,24.02,4099800.0,16.9679,17.0031,16.7355,16.9115,4099800.0
2009-01-16 09:30:00,24.19,24.33,23.88,23.95,3197400.0,17.0312,17.1298,16.813,16.8623,3197400.0
2009-01-16 10:00:00,23.95,24.05,23.77,23.93,2131200.0,16.8623,16.9327,16.7355,16.8482,2131200.0
2009-01-16 11:00:00,23.93,24.07,23.86,24.01,1598600.0,16.8482,16.9468,16.7989,16.9045,1598600.0
2009-01-16 12:00:00,24.0,24.04,23.79,24.02,2164400.0,16.8975,16.9256,16.7496,16.9115,2164400.0
2009-01-16 13:00:00,24.02,24.07,23.9,24.0,1680800.0,16.9115,16.9468,16.8271,16.8975,1680800.0
2009-01-16 14:00:00,24.0,24.18,23.91,24.16,1166400.0,16.8975,17.0242,16.8341,17.0101,1166400.0
2009-01-16 15:00:00,24.16,24.3,24.07,24.14,2832400.0,17.0101,17.1087,16.9468,16.996,2832400.0
2009-01-20 09:30:00,24.06,24.53,23.94,23.94,2162400.0,16.9397,17.2706,16.8552,16.8552,2162400.0
2009-01-20 10:00:00,23.95,24.16,23.88,24.0,1794000.0,16.8623,17.0101,16.813,16.8975,1794000.0
2009-01-20 11:00:00,24.0,24.06,23.8,23.99,1391800.0,16.8975,16.9397,16.7567,16.8904,1391800.0
2009-01-20 12:00:00,24.0,24.1,23.87,23.93,1701800.0,16.8975,16.9679,16.8059,16.8482,1701800.0
2009-01-20 13:00:00,23.93,24.03,23.84,23.92,1282600.0,16.8482,16.9186,16.7848,16.8411,1282600.0
2009-01-20 14:00:00,23.92,24.02,23.8,23.92,1953000.0,16.8411,16.9115,16.7567,16.8411,1953000.0
2009-01-20 15:00:00,23.91,23.96,23.6,23.6,5319400.0,16.8341,16.8693,16.6158,16.6158,5319400.0
2009-01-21 09:30:00,23.96,24.08,23.78,24.08,1546800.0,16.8693,16.9538,16.7426,16.9538,1546800.0
2009-01-21 10:00:00,24.07,24.16,23.96,23.99,3585600.0,16.9468,17.0101,16.8693,16.8904,3585600.0
2009-01-21 11:00:00,23.99,24.38,23.99,24.29,1935400.0,16.8904,17.165,16.8904,17.1016,1935400.0
2009-01-21 12:00:00,24.29,24.38,24.2,24.35,1675800.0,17.1016,17.165,17.0383,17.1439,1675800.0
2009-01-21 13:00:00,24.35,24.52,24.32,24.5,2120800.0,17.1439,17.2636,17.1228,17.2495,2120800.0
2009-01-21 14:00:00,24.5,24.64,24.35,24.62,2628400.0,17.2495,17.3481,17.1439,17.334,2628400.0
2009-01-21 15:00:00,24.63,24.79,24.52,24.73,5199600.0,17.341,17.4537,17.2636,17.4114,5199600.0
2009-01-22 09:30:00,24.0,24.5,24.0,24.21,1421400.0,16.8975,17.2495,16.8975,17.0453,1421400.0
2009-01-22 10:00:00,24.21,24.38,24.2,24.27,2015000.0,17.0453,17.165,17.0383,17.0876,2015000.0
2009-01-22 11:00:00,24.26,24.36,24.14,24.32,2075200.0,17.0805,17.1509,16.996,17.1228,2075200.0
2009-01-22 12:00:00,24.32,24.5,24.29,24.36,1653000.0,17.1228,17.2495,17.1016,17.1509,1653000.0
2009-01-22 13:00:00,24.36,24.45,24.22,24.34,1141400.0,17.1509,17.2143,17.0524,17.1368,1141400.0
2009-01-22 14:00:00,24.34,24.58,24.25,24.34,1793000.0,17.1368,17.3058,17.0735,17.1368,1793000.0
2009-01-22 15:00:00,24.34,24.48,24.08,24.35,2778800.0,17.1368,17.2354,16.9538,17.1439,2778800.0
2009-01-23 09:30:00,24.13,24.32,23.98,24.18,1102200.0,16.989,17.1228,16.8834,17.0242,1102200.0
2009-01-23 10:00:00,24.18,24.33,23.99,24.02,1699000.0,17.0242,17.1298,16.8904,16.9115,1699000.0
2009-01-23 11:00:00,24.02,24.35,24.0,24.02,1486400.0,16.9115,17.1439,16.8975,16.9115,1486400.0
2009-01-23 12:00:00,24.02,24.18,24.0,24.11,1274200.0,16.9115,17.0242,16.8975,16.9749,1274200.0
2009-01-23 13:00:00,24.11,24.28,24.0,24.27,1695800.0,16.9749,17.0946,16.8975,17.0876,1695800.0
2009-01-23 14:00:00,24.27,24.34,23.97,24.03,1538600.0,17.0876,17.1368,16.8763,16.9186,1538600.0
2009-01-23 15:00:00,24.02,24.31,23.9,24.14,3258400.0,16.9115,17.1157,16.8271,16.996,3258400.0
2009-01-26 09:30:00,24.4,24.65,24.05,24.36,1458200.0,17.1791,17.3551,16.9327,17.1509,1458200.0
2009-01-26 10:00:00,24.37,24.7,24.36,24.5,2461200.0,17.158,17.3903,17.1509,17.2495,2461200.0
2009-01-26 11:00:00,24.49,24.55,24.23,24.39,2129200.0,17.2425,17.2847,17.0594,17.1721,2129200.0
2009-01-26 12:00:00,24.39,24.43,24.21,24.34,1636800.0,17.1721,17.2002,17.0453,17.1368,1636800.0
2009-01-26 13:00:00,24.34,24.41,24.08,24.16,1652600.0,17.1368,17.1861,16.9538,17.0101,1652600.0
2009-01-26 14:00:00,24.16,24.24,23.95,24.22,1955800.0,17.0101,17.0664,16.8623,17.0524,1955800.0
2009-01-26 15:00:00,24.22,24.33,24.06,24.2,2731000.0,17.0524,17.1298,16.9397,17.0383,2731000.0
2009-01-27 09:30:00,24.5,24.5,24.18,24.39,966400.0,17.2495,17.2495,17.0242,17.1721,966400.0
2009-01-27 10:00:00,24.39,24.43,23.96,24.07,1727000.0,17.1721,17.2002,16.8693,16.9468,1727000.0
2009-01-27 11:00:00,24.06,24.14,23.99,24.05,1506000.0,16.9397,16.996,16.8904,16.9327,1506000.0
2009-01-27 12:00:00,24.05,24.14,23.97,24.12,1197000.0,16.9327,16.996,16.8763,16.982,1197000.0
2009-01-27 13:00:00,24.11,24.25,24.03,24.06,1995200.0,16.9749,17.0735,16.9186,16.9397,1995200.0
2009-01-27 14:00:00,24.06,24.16,24.0,24.0,1815400.0,16.9397,17.0101,16.8975,16.8975,1815400.0
2009-01-27 15:00:00,24.0,24.24,23.91,24.08,4257400.0,16.8975,17.0664,16.8341,16.9538,4257400.0
2009-01-28 09:30:00,24.71,24.88,24.47,24.75,4695800.0,17.3974,17.517,17.2284,17.4255,4695800.0
2009-01-28 10:00:00,24.75,25.15,24.75,25.04,5074800.0,17.4255,17.7071,17.4255,17.6297,5074800.0
2009-01-28 11:00:00,25.05,25.28,24.99,25.28,3443400.0,17.6367,17.7987,17.5945,17.7987,3443400.0
2009-01-28 12:00:00,25.28,25.69,25.28,25.43,3699400.0,17.7987,18.0873,17.7987,17.9043,3699400.0
2009-01-28 13:00:00,25.43,25.63,25.36,25.39,2331800.0,17.9043,18.0451,17.855,17.8761,2331800.0
2009-01-28 14:00:00,25.39,25.57,25.03,25.36,3079200.0,17.8761,18.0028,17.6227,17.855,3079200.0
2009-01-28 15:00:00,25.36,25.38,24.92,25.27,5932400.0,17.855,17.8691,17.5452,17.7916,5932400.0
2009-01-29 09:30:00,25.04,25.5,24.92,25.21,1795400.0,17.6297,17.9536,17.5452,17.7494,1795400.0
2009-01-29 10:00:00,25.21,25.38,24.96,25.22,2145000.0,17.7494,17.8691,17.5734,17.7564,2145000.0
2009-01-29 11:00:00,25.23,25.43,25.15,25.42,1500600.0,17.7635,17.9043,17.7071,17.8972,1500600.0
2009-01-29 12:00:00,25.42,25.49,25.25,25.27,1536400.0,17.8972,17.9465,17.7775,17.7916,1536400.0
2009-01-29 13:00:00,25.27,25.33,25.1,25.19,1475800.0,17.7916,17.8339,17.6719,17.7353,1475800.0
2009-01-29 14:00:00,25.2,25.63,25.18,25.57,2316000.0,17.7423,18.0451,17.7283,18.0028,2316000.0
2009-01-29 15:00:00,25.57,25.63,25.25,25.32,3743600.0,18.0028,18.0451,17.7775,17.8268,3743600.0
2009-01-30 09:30:00,25.5,25.83,25.34,25.74,1459800.0,17.9536,18.1859,17.8409,18.1225,1459800.0
2009-01-30 10:00:00,25.73,25.88,25.5,25.7,2617200.0,18.1155,18.2211,17.9536,18.0944,2617200.0
2009-01-30 11:00:00,25.7,25.82,25.61,25.61,1663400.0,18.0944,18.1789,18.031,18.031,1663400.0
2009-01-30 12:00:00,25.62,25.75,25.57,25.73,1144000.0,18.038,18.1296,18.0028,18.1155,1144000.0
2009-01-30 13:00:00,25.73,25.91,25.53,25.67,3429000.0,18.1155,18.2422,17.9747,18.0732,3429000.0
2009-01-30 14:00:00,25.67,25.7,25.51,25.57,1296400.0,18.0732,18.0944,17.9606,18.0028,1296400.0
2009-01-30 15:00:00,25.57,25.68,25.31,25.38,3472000.0,18.0028,18.0803,17.8198,17.8691,3472000.0
2009-02-02 09:30:00,25.42,25.63,25.14,25.34,1163800.0,17.8972,18.0451,17.7001,17.8409,1163800.0
2009-02-02 10:00:00,25.35,25.86,25.35,25.85,1938800.0,17.8479,18.207,17.8479,18.2,1938800.0
2009-02-02 11:00:00,25.86,25.9,25.76,25.85,1600000.0,18.207,18.2352,18.1366,18.2,1600000.0
2009-02-02 12:00:00,25.85,26.0,25.82,25.98,1930800.0,18.2,18.3056,18.1789,18.2915,1930800.0
2009-02-02 13:00:00,25.98,25.99,25.82,25.86,2436000.0,18.2915,18.2985,18.1789,18.207,2436000.0
2009-02-02 14:00:00,25.86,25.97,25.81,25.91,1678800.0,18.207,18.2845,18.1718,18.2422,1678800.0
2009-02-02 15:00:00,25.91,26.0,25.86,25.93,4002400.0,18.2422,18.3056,18.207,18.2563,4002400.0
2009-02-03 09:30:00,26.0,26.06,25.59,25.68,2178200.0,18.3056,18.3478,18.0169,18.0803,2178200.0
2009-02-03 10:00:00,25.68,25.97,25.68,25.86,1975400.0,18.0803,18.2845,18.0803,18.207,1975400.0
2009-02-03 11:00:00,25.86,26.07,25.84,25.95,1380200.0,18.207,18.3549,18.1929,18.2704,1380200.0
2009-02-03 12:00:00,25.95,26.04,25.9,25.91,788200.0,18.2704,18.3338,18.2352,18.2422,788200.0
2009-02-03 13:00:00,25.91,26.08,25.89,26.07,1542800.0,18.2422,18.3619,18.2281,18.3549,1542800.0
2009-02-03 14:00:00,26.07,26.48,26.07,26.38,2368200.0,18.3549,18.6435,18.3549,18.5731,2368200.0
2009-02-03 15:00:00,26.38,26.56,26.31,26.39,3869200.0,18.5731,18.6999,18.5238,18.5802,3869200.0
2009-02-04 09:30:00,26.43,26.61,26.18,26.58,1966600.0,18.6083,18.7351,18.4323,18.7139,1966600.0
2009-02-04 10:00:00,26.59,26.64,26.35,26.5,2498400.0,18.721,18.7562,18.552,18.6576,2498400.0
2009-02-04 11:00:00,26.5,26.56,26.42,26.43,2548800.0,18.6576,18.6999,18.6013,18.6083,2548800.0
2009-02-04 12:00:00,26.44,26.5,26.24,26.29,1302600.0,18.6154,18.6576,18.4746,18.5098,1302600.0
2009-02-04 13:00:00,26.29,26.31,25.85,25.86,2407400.0,18.5098,18.5238,18.2,18.207,2407400.0
2009-02-04 14:00:00,25.86,26.04,25.8,25.97,2247000.0,18.207,18.3338,18.1648,18.2845,2247000.0
2009-02-04 15:00:00,25.98,26.07,25.84,25.98,3246200.0,18.2915,18.3549,18.1929,18.2915,3246200.0
2009-02-05 09:30:00,25.64,25.75,25.27,25.41,2003400.0,18.0521,18.1296,17.7916,17.8902,2003400.0
2009-02-05 10:00:00,25.41,25.88,25.41,25.71,2701400.0,17.8902,18.2211,17.8902,18.1014,2701400.0
2009-02-05 11:00:00,25.71,26.01,25.68,26.0,2032800.0,18.1014,18.3126,18.0803,18.3056,2032800.0
2009-02-05 12:00:00,26.0,26.23,25.85,25.96,2225000.0,18.3056,18.4675,18.2,18.2774,2225000.0
2009-02-05 13:00:00,25.96,26.04,25.81,25.84,1633000.0,18.2774,18.3338,18.1718,18.1929,1633000.0
2009-02-05 14:00:00,25.85,25.99,25.75,25.8,2238200.0,18.2,18.2985,18.1296,18.1648,2238200.0
2009-02-05 15:00:00,25.81,26.1,25.68,26.07,3548400.0,18.1718,18.376,18.0803,18.3549,3548400.0
2009-02-06 09:30:00,26.05,26.38,25.94,26.12,1245400.0,18.3408,18.5731,18.2633,18.3901,1245400.0
2009-02-06 10:00:00,26.12,26.31,25.99,26.11,1898800.0,18.3901,18.5238,18.2985,18.383,1898800.0
2009-02-06 11:00:00,26.11,26.44,26.1,26.43,1757000.0,18.383,18.6154,18.376,18.6083,1757000.0
2009-02-06 12:00:00,26.43,26.52,26.32,26.32,2155200.0,18.6083,18.6717,18.5309,18.5309,2155200.0
2009-02-06 13:00:00,26.33,26.49,26.27,26.43,2750600.0,18.5379,18.6506,18.4957,18.6083,2750600.0
2009-02-06 14:00:00,26.47,26.47,26.3,26.3,3667800.0,18.6365,18.6365,18.5168,18.5168,3667800.0
2009-02-06 15:00:00,26.31,26.31,26.11,26.23,5329000.0,18.5238,18.5238,18.383,18.4675,5329000.0
2009-02-09 09:30:00,26.1,26.15,25.63,25.65,1269400.0,18.376,18.4112,18.0451,18.0592,1269400.0
2009-02-09 10:00:00,25.65,25.91,25.49,25.86,3043800.0,18.0592,18.2422,17.9465,18.207,3043800.0
2009-02-09 11:00:00,25.87,25.87,25.55,25.56,1371000.0,18.2141,18.2141,17.9888,17.9958,1371000.0
2009-02-09 12:00:00,25.56,25.7,25.5,25.67,1358000.0,17.9958,18.0944,17.9536,18.0732,1358000.0
2009-02-09 13:00:00,25.67,25.68,25.47,25.6,1222000.0,18.0732,18.0803,17.9324,18.024,1222000.0
2009-02-09 14:00:00,25.6,25.61,25.46,25.48,1424000.0,18.024,18.031,17.9254,17.9395,1424000.0
2009-02-09 15:00:00,25.49,25.75,25.46,25.75,2972400.0,17.9465,18.1296,17.9254,18.1296,2972400.0
2009-02-10 09:30:00,25.53,25.93,25.43,25.71,1038400.0,17.9747,18.2563,17.9043,18.1014,1038400.0
2009-02-10 10:00:00,25.71,25.73,25.5,25.61,1583000.0,18.1014,18.1155,17.9536,18.031,1583000.0
2009-02-10 11:00:00,25.61,25.65,24.98,25.25,3632400.0,18.031,18.0592,17.5874,17.7775,3632400.0
2009-02-10 12:00:00,25.25,25.29,24.98,25.0,1859200.0,17.7775,17.8057,17.5874,17.6015,1859200.0
2009-02-10 13:00:00,25.0,25.0,24.65,24.68,3364200.0,17.6015,17.6015,17.3551,17.3762,3364200.0
2009-02-10 14:00:00,24.68,24.77,24.6,24.67,2580600.0,17.3762,17.4396,17.3199,17.3692,2580600.0
2009-02-10 15:00:00,24.67,25.0,24.67,24.95,6598000.0,17.3692,17.6015,17.3692,17.5663,6598000.0
2009-02-11 09:30:00,25.23,25.25,25.01,25.12,1312400.0,17.7635,17.7775,17.6086,17.686,1312400.0
2009-02-11 10:00:00,25.12,25.17,24.82,24.88,1835200.0,17.686,17.7212,17.4748,17.517,1835200.0
2009-02-11 11:00:00,24.86,25.0,24.83,24.93,1981800.0,17.503,17.6015,17.4818,17.5522,1981800.0
2009-02-11 12:00:00,24.93,25.02,24.85,24.92,1389000.0,17.5522,17.6156,17.4959,17.5452,1389000.0
2009-02-11 13:00:00,24.92,24.93,24.65,24.67,1577400.0,17.5452,17.5522,17.3551,17.3692,1577400.0
2009-02-11 14:00:00,24.67,24.9,24.59,24.87,2248600.0,17.3692,17.5311,17.3129,17.51,2248600.0
2009-02-11 15:00:00,24.88,24.99,24.81,24.98,3245000.0,17.517,17.5945,17.4678,17.5874,3245000.0
2009-02-12 09:30:00,24.78,25.0,24.61,24.67,1106200.0,17.4466,17.6015,17.3269,17.3692,1106200.0
2009-02-12 10:00:00,24.68,24.96,24.55,24.92,1584600.0,17.3762,17.5734,17.2847,17.5452,1584600.0
2009-02-12 11:00:00,24.93,25.1,24.79,25.0,1567600.0,17.5522,17.6719,17.4537,17.6015,1567600.0
2009-02-12 12:00:00,24.99,25.13,24.95,25.03,1254000.0,17.5945,17.6931,17.5663,17.6227,1254000.0
2009-02-12 13:00:00,25.04,25.12,24.96,25.03,1797800.0,17.6297,17.686,17.5734,17.6227,1797800.0
2009-02-12 14:00:00,25.03,25.12,24.71,24.75,1749400.0,17.6227,17.686,17.3974,17.4255,1749400.0
2009-02-12 15:00:00,24.75,25.25,24.66,25.25,3824200.0,17.4255,17.7775,17.3621,17.7775,3824200.0
2009-02-13 09:30:00,25.27,25.3,24.95,25.27,1089000.0,17.7916,17.8127,17.5663,17.7916,1089000.0
2009-02-13 10:00:00,25.27,25.5,25.08,25.46,1703000.0,17.7916,17.9536,17.6579,17.9254,1703000.0
2009-02-13 11:00:00,25.45,25.47,25.28,25.3,1284400.0,17.9184,17.9324,17.7987,17.8127,1284400.0
2009-02-13 12:00:00,25.3,25.38,25.09,25.2,1061200.0,17.8127,17.8691,17.6649,17.7423,1061200.0
2009-02-13 13:00:00,25.2,25.39,25.15,25.35,947600.0,17.7423,17.8761,17.7071,17.8479,947600.0
2009-02-13 14:00:00,25.35,25.41,25.22,25.27,1481200.0,17.8479,17.8902,17.7564,17.7916,1481200.0
2009-02-13 15:00:00,25.27,25.31,25.08,25.13,2369400.0,17.7916,17.8198,17.6579,17.6931,2369400.0
2009-02-17 09:30:00,24.75,24.79,24.39,24.42,2390600.0,17.4255,17.4537,17.1721,17.1932,2390600.0
2009-02-17 10:00:00,24.42,24.68,24.4,24.5,2308400.0,17.1932,17.3762,17.1791,17.2495,2308400.0
2009-02-17 11:00:00,24.5,24.58,24.3,24.32,1856200.0,17.2495,17.3058,17.1087,17.1228,1856200.0
2009-02-17 12:00:00,24.32,24.47,24.27,24.4,1328600.0,17.1228,17.2284,17.0876,17.1791,1328600.0
2009-02-17 13:00:00,24.41,24.55,24.3,24.43,1092000.0,17.1861,17.2847,17.1087,17.2002,1092000.0
2009-02-17 14:00:00,24.43,24.61,24.39,24.46,1313400.0,17.2002,17.3269,17.1721,17.2213,1313400.0
2009-02-17 15:00:00,24.46,24.69,24.36,24.36,3886600.0,17.2213,17.3833,17.1509,17.1509,3886600.0
2009-02-18 09:30:00,24.48,24.58,24.25,24.32,906000.0,17.2354,17.3058,17.0735,17.1228,906000.0
2009-02-18 10:00:00,24.33,24.49,24.19,24.45,2034000.0,17.1298,17.2425,17.0312,17.2143,2034000.0
2009-02-18 11:00:00,24.45,24.65,24.41,24.62,1703400.0,17.2143,17.3551,17.1861,17.334,1703400.0
2009-02-18 12:00:00,24.63,24.85,24.6,24.84,1999800.0,17.341,17.4959,17.3199,17.4889,1999800.0
2009-02-18 13:00:00,24.84,24.86,24.63,24.64,2210000.0,17.4889,17.503,17.341,17.3481,2210000.0
2009-02-18 14:00:00,24.64,24.92,24.61,24.92,2800400.0,17.3481,17.5452,17.3269,17.5452,2800400.0
2009-02-18 15:00:00,24.91,24.93,24.75,24.75,4006800.0,17.5382,17.5522,17.4255,17.4255,4006800.0
2009-02-19 09:30:00,24.9,25.08,24.77,24.98,1087200.0,17.5311,17.6579,17.4396,17.5874,1087200.0
2009-02-19 10:00:00,24.99,25.03,24.63,24.76,1572600.0,17.5945,17.6227,17.341,17.4326,1572600.0
2009-02-19 11:00:00,24.75,24.91,24.72,24.78,1054200.0,17.4255,17.5382,17.4044,17.4466,1054200.0
2009-02-19 12:00:00,24.78,24.79,24.61,24.64,1043800.0,17.4466,17.4537,17.3269,17.3481,1043800.0
2009-02-19 13:00:00,24.64,24.86,24.6,24.78,1021400.0,17.3481,17.503,17.3199,17.4466,1021400.0
2009-02-19 14:00:00,24.78,24.84,24.64,24.71,1510200.0,17.4466,17.4889,17.3481,17.3974,1510200.0
2009-02-19 15:00:00,24.71,24.82,24.54,24.54,3412000.0,17.3974,17.4748,17.2777,17.2777,3412000.0
2009-02-20 09:30:00,24.57,24.61,24.25,24.34,2548000.0,17.2988,17.3269,17.0735,17.1368,2548000.0
2009-02-20 10:00:00,24.35,24.43,24.25,24.43,2362600.0,17.1439,17.2002,17.0735,17.2002,2362600.0
2009-02-20 11:00:00,24.43,24.56,24.42,24.52,1889600.0,17.2002,17.2917,17.1932,17.2636,1889600.0
2009-02-20 12:00:00,24.52,24.76,24.52,24.72,2312600.0,17.2636,17.4326,17.2636,17.4044,2312600.0
2009-02-20 13:00:00,24.72,24.76,24.66,24.75,2736400.0,17.4044,17.4326,17.3621,17.4255,2736400.0
2009-02-20 14:00:00,24.75,25.12,24.72,24.93,4031200.0,17.4255,17.686,17.4044,17.5522,4031200.0
2009-02-20 15:00:00,24.93,25.05,24.86,24.99,5388800.0,17.5522,17.6367,17.503,17.5945,5388800.0
2009-02-23 09:30:00,25.06,25.25,24.99,25.07,1876000.0,17.6438,17.7775,17.5945,17.6508,1876000.0
2009-02-23 10:00:00,25.06,25.07,24.73,24.76,1852200.0,17.6438,17.6508,17.4114,17.4326,1852200.0
2009-02-23 11:00:00,24.76,24.84,24.6,24.61,1446200.0,17.4326,17.4889,17.3199,17.3269,1446200.0
2009-02-23 12:00:00,24.61,24.7,24.54,24.55,1440800.0,17.3269,17.3903,17.2777,17.2847,1440800.0
2009-02-23 13:00:00,24.55,24.75,24.53,24.64,1775200.0,17.2847,17.4255,17.2706,17.3481,1775200.0
2009-02-23 14:00:00,24.64,24.72,24.5,24.53,2226800.0,17.3481,17.4044,17.2495,17.2706,2226800.0
2009-02-23 15:00:00,24.53,24.69,24.48,24.48,4038600.0,17.2706,17.3833,17.2354,17.2354,4038600.0
2009-02-24 09:30:00,24.51,25.0,24.38,24.91,2246800.0,17.2565,17.6015,17.165,17.5382,2246800.0
2009-02-24 10:00:00,24.91,24.94,24.71,24.82,2036600.0,17.5382,17.5593,17.3974,17.4748,2036600.0
2009-02-24 11:00:00,24.82,24.9,24.66,24.72,1586200.0,17.4748,17.5311,17.3621,17.4044,1586200.0
2009-02-24 12:00:00,24.72,24.89,24.67,24.84,1419200.0,17.4044,17.5241,17.3692,17.4889,1419200.0
2009-02-24 13:00:00,24.83,25.0,24.67,24.88,2437400.0,17.4818,17.6015,17.3692,17.517,2437400.0
2009-02-24 14:00:00,24.88,25.0,24.83,24.95,2124000.0,17.517,17.6015,17.4818,17.5663,2124000.0
2009-02-24 15:00:00,24.95,25.29,24.95,25.17,5116600.0,17.5663,17.8057,17.5663,17.7212,5116600.0
2009-02-25 09:30:00,24.86,25.22,24.77,25.2,1313400.0,17.503,17.7564,17.4396,17.7423,1313400.0
2009-02-25 10:00:00,25.2,25.35,24.91,24.96,2750600.0,17.7423,17.8479,17.5382,17.5734,2750600.0
2009-02-25 11:00:00,24.96,25.02,24.61,24.78,2677400.0,17.5734,17.6156,17.3269,17.4466,2677400.0
2009-02-25 12:00:00,24.79,24.84,24.71,24.82,988800.0,17.4537,17.4889,17.3974,17.4748,988800.0
2009-02-25 13:00:00,24.82,25.07,24.75,25.05,1325800.0,17.4748,17.6508,17.4255,17.6367,1325800.0
2009-02-25 14:00:00,25.05,25.08,24.81,24.93,2295600.0,17.6367,17.6579,17.4678,17.5522,2295600.0
2009-02-25 15:00:00,24.93,25.23,24.77,24.77,3756600.0,17.5522,17.7635,17.4396,17.4396,3756600.0
2009-02-26 09:30:00,24.75,24.96,24.59,24.63,1353000.0,17.4255,17.5734,17.3129,17.341,1353000.0
2009-02-26 10:00:00,24.63,24.86,24.6,24.85,1785000.0,17.341,17.503,17.3199,17.4959,1785000.0
2009-02-26 11:00:00,24.85,24.86,24.43,24.45,2460800.0,17.4959,17.503,17.2002,17.2143,2460800.0
2009-02-26 12:00:00,24.45,24.52,24.36,24.4,2072600.0,17.2143,17.2636,17.1509,17.1791,2072600.0
2009-02-26 13:00:00,24.41,24.47,24.13,24.16,2618000.0,17.1861,17.2284,16.989,17.0101,2618000.0
2009-02-26 14:00:00,24.16,24.16,23.64,23.68,4200200.0,17.0101,17.0101,16.644,16.6722,4200200.0
2009-02-26 15:00:00,23.68,23.86,23.5,23.56,8552200.0,16.6722,16.7989,16.5454,16.5877,8552200.0
2009-02-27 09:30:00,23.0,23.54,22.86,23.23,3128800.0,16.1934,16.5736,16.0948,16.3553,3128800.0
2009-02-27 10:00:00,23.23,23.36,23.02,23.07,2899200.0,16.3553,16.4469,16.2075,16.2427,2899200.0
2009-02-27 11:00:00,23.07,23.08,22.75,22.82,3238400.0,16.2427,16.2497,16.0174,16.0667,3238400.0
2009-02-27 12:00:00,22.82,22.89,22.58,22.71,3502000.0,16.0667,16.116,15.8977,15.9892,3502000.0
2009-02-27 13:00:00,22.71,22.75,22.5,22.63,3669600.0,15.9892,16.0174,15.8414,15.9329,3669600.0
2009-02-27 14:00:00,22.61,22.81,22.51,22.75,4297400.0,15.9188,16.0596,15.8484,16.0174,4297400.0
2009-02-27 15:00:00,22.75,22.75,22.39,22.42,7148600.0,16.0174,16.0174,15.7639,15.7851,7148600.0
2009-03-02 09:30:00,22.02,22.38,21.98,22.33,2909400.0,15.5034,15.7569,15.4753,15.7217,2909400.0
2009-03-02 10:00:00,22.34,22.46,22.0,22.13,3612000.0,15.7287,15.8132,15.4893,15.5809,3612000.0
2009-03-02 11:00:00,22.13,22.17,21.92,21.92,3473000.0,15.5809,15.609,15.433,15.433,3473000.0
2009-03-02 12:00:00,21.92,22.01,21.86,21.92,3959200.0,15.433,15.4964,15.3908,15.433,3959200.0
2009-03-02 13:00:00,21.92,22.07,21.83,22.07,2797000.0,15.433,15.5386,15.3697,15.5386,2797000.0
2009-03-02 14:00:00,22.07,22.3,22.03,22.14,3312200.0,15.5386,15.7006,15.5105,15.5879,3312200.0
2009-03-02 15:00:00,22.14,22.28,22.02,22.18,8633200.0,15.5879,15.6865,15.5034,15.6161,8633200.0
2009-03-03 09:30:00,22.17,22.54,22.15,22.47,2622600.0,15.609,15.8695,15.595,15.8203,2622600.0
2009-03-03 10:00:00,22.47,22.5,22.31,22.33,3219000.0,15.8203,15.8414,15.7076,15.7217,3219000.0
2009-03-03 11:00:00,22.33,22.36,22.2,22.32,2797000.0,15.7217,15.7428,15.6302,15.7146,2797000.0
2009-03-03 12:00:00,22.32,22.46,22.25,22.39,2381200.0,15.7146,15.8132,15.6654,15.7639,2381200.0
2009-03-03 13:00:00,22.4,22.57,22.35,22.55,1917000.0,15.771,15.8907,15.7358,15.8766,1917000.0
2009-03-03 14:00:00,22.55,22.72,22.53,22.65,3798400.0,15.8766,15.9963,15.8625,15.947,3798400.0
2009-03-03 15:00:00,22.65,22.7,22.49,22.52,5648400.0,15.947,15.9822,15.8343,15.8555,5648400.0
2009-03-04 09:30:00,22.61,22.82,22.3,22.67,1884200.0,15.9188,16.0667,15.7006,15.9611,1884200.0
2009-03-04 10:00:00,22.68,22.79,22.66,22.73,1985600.0,15.9681,16.0456,15.954,16.0033,1985600.0
2009-03-04 11:00:00,22.73,22.9,22.72,22.85,1866000.0,16.0033,16.123,15.9963,16.0878,1866000.0
2009-03-04 12:00:00,22.85,22.89,22.73,22.75,1264600.0,16.0878,16.116,16.0033,16.0174,1264600.0
2009-03-04 13:00:00,22.75,22.89,22.72,22.8,1473600.0,16.0174,16.116,15.9963,16.0526,1473600.0
2009-03-04 14:00:00,22.79,23.0,22.76,22.97,2105400.0,16.0456,16.1934,16.0244,16.1723,2105400.0
2009-03-04 15:00:00,22.97,23.0,22.64,22.7,4946000.0,16.1723,16.1934,15.9399,15.9822,4946000.0
2009-03-05 09:30:00,22.46,22.53,22.25,22.49,1283800.0,15.8132,15.8625,15.6654,15.8343,1283800.0
2009-03-05 10:00:00,22.5,22.66,22.47,22.49,1960200.0,15.8414,15.954,15.8203,15.8343,1960200.0
2009-03-05 11:00:00,22.49,22.52,22.23,22.3,2379600.0,15.8343,15.8555,15.6513,15.7006,2379600.0
2009-03-05 12:00:00,22.3,22.31,22.08,22.19,1942800.0,15.7006,15.7076,15.5457,15.6231,1942800.0
2009-03-05 13:00:00,22.19,22.27,21.85,21.93,3398200.0,15.6231,15.6794,15.3837,15.4401,3398200.0
2009-03-05 14:00:00,21.93,22.0,21.87,21.93,4158600.0,15.4401,15.4893,15.3978,15.4401,4158600.0
2009-03-05 15:00:00,21.93,22.14,21.86,21.9,5755200.0,15.4401,15.5879,15.3908,15.4189,5755200.0
2009-03-06 09:30:00,21.9,22.31,21.73,22.06,1326200.0,15.4189,15.7076,15.2992,15.5316,1326200.0
2009-03-06 10:00:00,22.06,22.22,21.84,21.84,3162400.0,15.5316,15.6442,15.3767,15.3767,3162400.0
2009-03-06 11:00:00,21.85,22.0,21.75,21.97,2921600.0,15.3837,15.4893,15.3133,15.4682,2921600.0
2009-03-06 12:00:00,21.97,22.17,21.96,22.09,3197000.0,15.4682,15.609,15.4612,15.5527,3197000.0
2009-03-06 13:00:00,22.09,22.11,21.95,22.06,2671000.0,15.5527,15.5668,15.4541,15.5316,2671000.0
2009-03-06 14:00:00,22.06,22.11,21.9,21.93,2826400.0,15.5316,15.5668,15.4189,15.4401,2826400.0
2009-03-06 15:00:00,21.93,22.1,21.87,22.03,6246800.0,15.4401,15.5598,15.3978,15.5105,6246800.0
2009-03-09 09:30:00,21.85,22.36,21.85,22.18,1410200.0,15.3837,15.7428,15.3837,15.6161,1410200.0
2009-03-09 10:00:00,22.18,22.32,21.88,21.92,2636000.0,15.6161,15.7146,15.4049,15.433,2636000.0
2009-03-09 11:00:00,21.92,22.06,21.88,21.9,1671800.0,15.433,15.5316,15.4049,15.4189,1671800.0
2009-03-09 12:00:00,21.91,22.0,21.84,21.9,1367400.0,15.426,15.4893,15.3767,15.4189,1367400.0
2009-03-09 13:00:00,21.9,21.91,21.84,21.85,2481200.0,15.4189,15.426,15.3767,15.3837,2481200.0
2009-03-09 14:00:00,21.85,21.98,21.83,21.86,2061000.0,15.3837,15.4753,15.3697,15.3908,2061000.0
2009-03-09 15:00:00,21.85,21.97,21.8,21.87,3543200.0,15.3837,15.4682,15.3485,15.3978,3543200.0
2009-03-10 09:30:00,22.12,22.22,21.91,22.11,2007800.0,15.5738,15.6442,15.426,15.5668,2007800.0
2009-03-10 10:00:00,22.11,22.16,22.06,22.06,2822600.0,15.5668,15.602,15.5316,15.5316,2822600.0
2009-03-10 11:00:00,22.06,22.06,21.83,22.02,2391200.0,15.5316,15.5316,15.3697,15.5034,2391200.0
2009-03-10 12:00:00,22.02,22.16,21.98,22.1,1916000.0,15.5034,15.602,15.4753,15.5598,1916000.0
2009-03-10 13:00:00,22.1,22.17,22.0,22.02,1738800.0,15.5598,15.609,15.4893,15.5034,1738800.0
2009-03-10 14:00:00,22.02,22.14,22.0,22.06,3148000.0,15.5034,15.5879,15.4893,15.5316,3148000.0
2009-03-10 15:00:00,22.06,22.25,22.02,22.21,4356400.0,15.5316,15.6654,15.5034,15.6372,4356400.0
2009-03-11 09:30:00,22.31,22.38,22.07,22.37,1723200.0,15.7076,15.7569,15.5386,15.7498,1723200.0
2009-03-11 10:00:00,22.38,22.58,22.24,22.56,4443600.0,15.7569,15.8977,15.6583,15.8836,4443600.0
2009-03-11 11:00:00,22.56,22.63,22.18,22.22,2889800.0,15.8836,15.9329,15.6161,15.6442,2889800.0
2009-03-11 12:00:00,22.22,22.25,21.92,21.93,2213200.0,15.6442,15.6654,15.433,15.4401,2213200.0
2009-03-11 13:00:00,21.93,22.13,21.91,22.12,2490400.0,15.4401,15.5809,15.426,15.5738,2490400.0
2009-03-11 14:00:00,22.12,22.19,21.98,21.99,3140200.0,15.5738,15.6231,15.4753,15.4823,3140200.0
2009-03-11 15:00:00,21.99,22.15,21.98,22.03,3439400.0,15.4823,15.595,15.4753,15.5105,3439400.0
2009-03-12 09:30:00,20.55,21.25,20.31,21.15,6853400.0,14.4685,14.9613,14.2995,14.8909,6853400.0
2009-03-12 10:00:00,21.14,21.8,21.11,21.68,7230000.0,14.8839,15.3485,14.8627,15.264,7230000.0
2009-03-12 11:00:00,21.7,21.85,21.54,21.82,4370000.0,15.2781,15.3837,15.1655,15.3626,4370000.0
2009-03-12 12:00:00,21.82,21.83,21.6,21.61,2822200.0,15.3626,15.3697,15.2077,15.2148,2822200.0
2009-03-12 13:00:00,21.61,21.75,21.56,21.71,3763800.0,15.2148,15.3133,15.1796,15.2852,3763800.0
2009-03-12 14:00:00,21.71,22.14,21.68,22.08,4355600.0,15.2852,15.5879,15.264,15.5457,4355600.0
2009-03-12 15:00:00,22.08,22.31,22.04,22.22,6236000.0,15.5457,15.7076,15.5175,15.6442,6236000.0
2009-03-13 09:30:00,22.41,22.43,22.21,22.29,2253800.0,15.778,15.7921,15.6372,15.6935,2253800.0
2009-03-13 10:00:00,22.29,22.43,22.13,22.23,2381800.0,15.6935,15.7921,15.5809,15.6513,2381800.0
2009-03-13 11:00:00,22.24,22.35,22.23,22.31,2185400.0,15.6583,15.7358,15.6513,15.7076,2185400.0
2009-03-13 12:00:00,22.31,22.36,22.28,22.33,1967000.0,15.7076,15.7428,15.6865,15.7217,1967000.0
2009-03-13 13:00:00,22.33,22.46,22.3,22.46,1952400.0,15.7217,15.8132,15.7006,15.8132,1952400.0
2009-03-13 14:00:00,22.45,22.63,22.4,22.56,1942800.0,15.8062,15.9329,15.771,15.8836,1942800.0
2009-03-13 15:00:00,22.56,22.74,22.55,22.72,3596600.0,15.8836,16.0104,15.8766,15.9963,3596600.0
2009-03-16 09:30:00,22.73,22.91,22.36,22.43,1721800.0,16.0033,16.13,15.7428,15.7921,1721800.0
2009-03-16 10:00:00,22.43,22.45,22.07,22.11,2910200.0,15.7921,15.8062,15.5386,15.5668,2910200.0
2009-03-16 11:00:00,22.12,22.15,21.88,22.0,2656400.0,15.5738,15.595,15.4049,15.4893,2656400.0
2009-03-16 12:00:00,22.0,22.3,21.95,22.28,2198400.0,15.4893,15.7006,15.4541,15.6865,2198400.0
2009-03-16 13:00:00,22.28,22.45,22.27,22.36,2051400.0,15.6865,15.8062,15.6794,15.7428,2051400.0
2009-03-16 14:00:00,22.36,22.4,22.25,22.25,1788000.0,15.7428,15.771,15.6654,15.6654,1788000.0
2009-03-16 15:00:00,22.25,22.27,22.04,22.09,3696000.0,15.6654,15.6794,15.5175,15.5527,3696000.0
2009-03-17 09:30:00,22.3,22.65,22.12,22.56,1727200.0,15.7006,15.947,15.5738,15.8836,1727200.0
2009-03-17 10:00:00,22.56,22.59,22.27,22.39,2483800.0,15.8836,15.9047,15.6794,15.7639,2483800.0
2009-03-17 11:00:00,22.38,22.41,22.28,22.41,1253800.0,15.7569,15.778,15.6865,15.778,1253800.0
2009-03-17 12:00:00,22.42,22.67,22.33,22.63,1211000.0,15.7851,15.9611,15.7217,15.9329,1211000.0
2009-03-17 13:00:00,22.62,22.81,22.59,22.6,1656200.0,15.9259,16.0596,15.9047,15.9118,1656200.0
2009-03-17 14:00:00,22.6,22.82,22.53,22.74,1933600.0,15.9118,16.0667,15.8625,16.0104,1933600.0
2009-03-17 15:00:00,22.74,23.11,22.73,23.04,5479000.0,16.0104,16.2709,16.0033,16.2216,5479000.0
2009-03-18 09:30:00,22.92,23.1,22.85,22.91,1069400.0,16.1371,16.2638,16.0878,16.13,1069400.0
2009-03-18 10:00:00,22.92,22.95,22.5,22.73,3229800.0,16.1371,16.1582,15.8414,16.0033,3229800.0
2009-03-18 11:00:00,22.73,22.75,22.58,22.7,1153600.0,16.0033,16.0174,15.8977,15.9822,1153600.0
2009-03-18 12:00:00,22.7,22.73,22.61,22.67,1122800.0,15.9822,16.0033,15.9188,15.9611,1122800.0
2009-03-18 13:00:00,22.67,22.67,22.48,22.48,1460600.0,15.9611,15.9611,15.8273,15.8273,1460600.0
2009-03-18 14:00:00,22.48,22.88,22.38,22.64,4549400.0,15.8273,16.1089,15.7569,15.9399,4549400.0
2009-03-18 15:00:00,22.64,22.7,22.28,22.57,4604600.0,15.9399,15.9822,15.6865,15.8907,4604600.0
2009-03-19 09:30:00,22.82,22.82,22.25,22.36,1655800.0,16.0667,16.0667,15.6654,15.7428,1655800.0
2009-03-19 10:00:00,22.36,22.48,22.17,22.18,3087000.0,15.7428,15.8273,15.609,15.6161,3087000.0
2009-03-19 11:00:00,22.19,22.26,21.92,22.03,2106600.0,15.6231,15.6724,15.433,15.5105,2106600.0
2009-03-19 12:00:00,22.03,22.13,21.93,22.02,1062600.0,15.5105,15.5809,15.4401,15.5034,1062600.0
2009-03-19 13:00:00,22.03,22.18,21.98,22.18,1307000.0,15.5105,15.6161,15.4753,15.6161,1307000.0
2009-03-19 14:00:00,22.18,22.22,21.99,22.03,1769600.0,15.6161,15.6442,15.4823,15.5105,1769600.0
2009-03-19 15:00:00,22.03,22.19,22.03,22.15,2559400.0,15.5105,15.6231,15.5105,15.595,2559400.0
2009-03-20 09:30:00,22.55,22.67,22.3,22.66,8237400.0,15.8766,15.9611,15.7006,15.954,8237400.0
2009-03-20 10:00:00,22.66,22.69,22.41,22.55,4363400.0,15.954,15.9751,15.778,15.8766,4363400.0
2009-03-20 11:00:00,22.55,22.64,22.53,22.59,2256000.0,15.8766,15.9399,15.8625,15.9047,2256000.0
2009-03-20 12:00:00,22.59,22.59,22.31,22.35,1488200.0,15.9047,15.9047,15.7076,15.7358,1488200.0
2009-03-20 13:00:00,22.36,22.38,22.18,22.19,1619200.0,15.7428,15.7569,15.6161,15.6231,1619200.0
2009-03-20 14:00:00,22.19,22.3,22.17,22.28,1676800.0,15.6231,15.7006,15.609,15.6865,1676800.0
2009-03-20 15:00:00,22.29,22.36,22.11,22.14,3321400.0,15.6935,15.7428,15.5668,15.5879,3321400.0
2009-03-23 09:30:00,22.45,22.58,22.3,22.35,1099800.0,15.8062,15.8977,15.7006,15.7358,1099800.0
2009-03-23 10:00:00,22.35,22.59,22.33,22.54,2450000.0,15.7358,15.9047,15.7217,15.8695,2450000.0
2009-03-23 11:00:00,22.55,22.95,22.54,22.93,1733200.0,15.8766,16.1582,15.8695,16.1441,1733200.0
2009-03-23 12:00:00,22.94,23.05,22.87,22.93,1359800.0,16.1512,16.2286,16.1019,16.1441,1359800.0
2009-03-23 13:00:00,22.92,22.95,22.71,22.75,1327400.0,16.1371,16.1582,15.9892,16.0174,1327400.0
2009-03-23 14:00:00,22.74,22.88,22.73,22.85,2444400.0,16.0104,16.1089,16.0033,16.0878,2444400.0
2009-03-23 15:00:00,22.85,22.88,22.78,22.84,6096000.0,16.0878,16.1089,16.0385,16.0808,6096000.0
2009-03-24 09:30:00,22.85,22.92,22.46,22.5,2161400.0,16.0878,16.1371,15.8132,15.8414,2161400.0
2009-03-24 10:00:00,22.5,22.66,22.38,22.47,2497200.0,15.8414,15.954,15.7569,15.8203,2497200.0
2009-03-24 11:00:00,22.48,22.6,22.45,22.47,1960600.0,15.8273,15.9118,15.8062,15.8203,1960600.0
2009-03-24 12:00:00,22.47,22.52,22.36,22.37,2499800.0,15.8203,15.8555,15.7428,15.7498,2499800.0
2009-03-24 13:00:00,22.37,22.38,21.99,22.13,3561000.0,15.7498,15.7569,15.4823,15.5809,3561000.0
2009-03-24 14:00:00,22.13,22.26,22.05,22.25,3991600.0,15.5809,15.6724,15.5245,15.6654,3991600.0
2009-03-24 15:00:00,22.25,22.4,22.22,22.28,5068400.0,15.6654,15.771,15.6442,15.6865,5068400.0
2009-03-25 09:30:00,22.0,22.58,22.0,22.36,1857800.0,15.4893,15.8977,15.4893,15.7428,1857800.0
2009-03-25 10:00:00,22.36,22.48,22.31,22.35,2365800.0,15.7428,15.8273,15.7076,15.7358,2365800.0
2009-03-25 11:00:00,22.36,22.36,22.1,22.18,2176400.0,15.7428,15.7428,15.5598,15.6161,2176400.0
2009-03-25 12:00:00,22.18,22.25,21.97,22.12,3327000.0,15.6161,15.6654,15.4682,15.5738,3327000.0
2009-03-25 13:00:00,22.12,22.16,21.86,21.9,1772400.0,15.5738,15.602,15.3908,15.4189,1772400.0
2009-03-25 14:00:00,21.9,21.91,21.63,21.64,2387600.0,15.4189,15.426,15.2288,15.2359,2387600.0
2009-03-25 15:00:00,21.63,22.04,21.61,21.94,4657400.0,15.2288,15.5175,15.2148,15.4471,4657400.0
2009-03-26 09:30:00,22.1,22.31,21.91,21.91,1783200.0,15.5598,15.7076,15.426,15.426,1783200.0
2009-03-26 10:00:00,21.91,22.17,21.59,22.04,2624600.0,15.426,15.609,15.2007,15.5175,2624600.0
2009-03-26 11:00:00,22.03,22.17,21.77,21.8,2049000.0,15.5105,15.609,15.3274,15.3485,2049000.0
2009-03-26 12:00:00,21.8,21.88,21.67,21.68,1733200.0,15.3485,15.4049,15.257,15.264,1733200.0
2009-03-26 13:00:00,21.68,21.96,21.68,21.89,1947200.0,15.264,15.4612,15.264,15.4119,1947200.0
2009-03-26 14:00:00,21.89,22.03,21.65,21.65,2672600.0,15.4119,15.5105,15.2429,15.2429,2672600.0
2009-03-26 15:00:00,21.66,22.05,21.6,21.96,5149000.0,15.25,15.5245,15.2077,15.4612,5149000.0
2009-03-27 09:30:00,22.18,22.42,22.05,22.38,1818600.0,15.6161,15.7851,15.5245,15.7569,1818600.0
2009-03-27 10:00:00,22.38,22.65,22.33,22.57,2210200.0,15.7569,15.947,15.7217,15.8907,2210200.0
2009-03-27 11:00:00,22.57,22.71,22.39,22.43,1765400.0,15.8907,15.9892,15.7639,15.7921,1765400.0
2009-03-27 12:00:00,22.43,22.55,22.42,22.48,1384400.0,15.7921,15.8766,15.7851,15.8273,1384400.0
2009-03-27 13:00:00,22.48,22.48,22.31,22.39,1217600.0,15.8273,15.8273,15.7076,15.7639,1217600.0
2009-03-27 14:00:00,22.4,22.48,22.25,22.39,1898400.0,15.771,15.8273,15.6654,15.7639,1898400.0
2009-03-27 15:00:00,22.39,22.5,22.11,22.18,3482800.0,15.7639,15.8414,15.5668,15.6161,3482800.0
2009-03-30 09:30:00,21.96,22.17,21.91,22.03,2177000.0,15.4612,15.609,15.426,15.5105,2177000.0
2009-03-30 10:00:00,22.03,22.07,21.86,21.92,2365800.0,15.5105,15.5386,15.3908,15.433,2365800.0
2009-03-30 11:00:00,21.92,22.0,21.81,21.99,2429800.0,15.433,15.4893,15.3556,15.4823,2429800.0
2009-03-30 12:00:00,21.98,22.51,21.97,22.39,2751200.0,15.4753,15.8484,15.4682,15.7639,2751200.0
2009-03-30 13:00:00,22.39,22.6,22.35,22.52,2504800.0,15.7639,15.9118,15.7358,15.8555,2504800.0
2009-03-30 14:00:00,22.51,22.68,22.49,22.55,2634200.0,15.8484,15.9681,15.8343,15.8766,2634200.0
2009-03-30 15:00:00,22.54,22.82,22.52,22.82,5286400.0,15.8695,16.0667,15.8555,16.0667,5286400.0
2009-03-31 09:30:00,22.86,23.05,22.74,22.93,1484000.0,16.0948,16.2286,16.0104,16.1441,1484000.0
2009-03-31 10:00:00,22.93,23.0,22.78,22.93,2337600.0,16.1441,16.1934,16.0385,16.1441,2337600.0
2009-03-31 11:00:00,22.94,23.24,22.94,23.16,1705400.0,16.1512,16.3624,16.1512,16.3061,1705400.0
2009-03-31 12:00:00,23.16,23.18,23.08,23.11,1083200.0,16.3061,16.3201,16.2497,16.2709,1083200.0
2009-03-31 13:00:00,23.11,23.21,23.1,23.18,1441600.0,16.2709,16.3413,16.2638,16.3201,1441600.0
2009-03-31 14:00:00,23.18,23.45,23.15,23.4,2685000.0,16.3201,16.5102,16.299,16.475,2685000.0
2009-03-31 15:00:00,23.4,23.41,23.09,23.15,6248400.0,16.475,16.4821,16.2568,16.299,6248400.0
2009-04-01 09:30:00,22.52,22.7,22.16,22.31,2752600.0,15.8555,15.9822,15.602,15.7076,2752600.0
2009-04-01 10:00:00,22.31,22.56,22.29,22.43,4121600.0,15.7076,15.8836,15.6935,15.7921,4121600.0
2009-04-01 11:00:00,22.43,22.53,22.38,22.47,2505400.0,15.7921,15.8625,15.7569,15.8203,2505400.0
2009-04-01 12:00:00,22.46,22.61,22.46,22.57,2215000.0,15.8132,15.9188,15.8132,15.8907,2215000.0
2009-04-01 13:00:00,22.57,22.71,22.56,22.7,2312800.0,15.8907,15.9892,15.8836,15.9822,2312800.0
2009-04-01 14:00:00,22.69,22.72,22.57,22.65,3995400.0,15.9751,15.9963,15.8907,15.947,3995400.0
2009-04-01 15:00:00,22.64,22.75,22.5,22.59,7197000.0,15.9399,16.0174,15.8414,15.9047,7197000.0
2009-04-02 09:30:00,23.07,23.07,22.36,22.38,2233200.0,16.2427,16.2427,15.7428,15.7569,2233200.0
2009-04-02 10:00:00,22.38,22.5,22.27,22.41,4161400.0,15.7569,15.8414,15.6794,15.778,4161400.0
2009-04-02 11:00:00,22.41,22.48,22.35,22.42,1822200.0,15.778,15.8273,15.7358,15.7851,1822200.0
2009-04-02 12:00:00,22.42,22.55,22.38,22.45,1550800.0,15.7851,15.8766,15.7569,15.8062,1550800.0
2009-04-02 13:00:00,22.45,22.5,22.35,22.42,2239600.0,15.8062,15.8414,15.7358,15.7851,2239600.0
2009-04-02 14:00:00,22.42,22.54,22.38,22.5,2351200.0,15.7851,15.8695,15.7569,15.8414,2351200.0
2009-04-02 15:00:00,22.5,22.53,22.18,22.34,4768800.0,15.8414,15.8625,15.6161,15.7287,4768800.0
2009-04-03 09:30:00,24.16,24.2,23.02,23.02,7972400.0,17.0101,17.0383,16.2075,16.2075,7972400.0
2009-04-03 10:00:00,23.02,23.43,23.02,23.29,4076800.0,16.2075,16.4962,16.2075,16.3976,4076800.0
2009-04-03 11:00:00,23.29,23.29,23.16,23.2,2424800.0,16.3976,16.3976,16.3061,16.3342,2424800.0
2009-04-03 12:00:00,23.2,23.25,23.06,23.25,2351200.0,16.3342,16.3694,16.2356,16.3694,2351200.0
2009-04-03 13:00:00,23.25,23.49,23.22,23.43,2730000.0,16.3694,16.5384,16.3483,16.4962,2730000.0
2009-04-03 14:00:00,23.42,23.6,23.36,23.53,3242600.0,16.4891,16.6158,16.4469,16.5666,3242600.0
2009-04-03 15:00:00,23.52,23.53,23.23,23.5,4521400.0,16.5595,16.5666,16.3553,16.5454,4521400.0
2009-04-06 09:30:00,23.23,23.75,23.23,23.67,1910000.0,16.3553,16.7215,16.3553,16.6651,1910000.0
2009-04-06 10:00:00,23.67,23.78,23.5,23.61,2291800.0,16.6651,16.7426,16.5454,16.6229,2291800.0
2009-04-06 11:00:00,23.61,23.75,23.5,23.53,1425200.0,16.6229,16.7215,16.5454,16.5666,1425200.0
2009-04-06 12:00:00,23.53,23.57,23.38,23.52,2124200.0,16.5666,16.5947,16.4609,16.5595,2124200.0
2009-04-06 13:00:00,23.52,23.71,23.43,23.7,1879600.0,16.5595,16.6933,16.4962,16.6862,1879600.0
2009-04-06 14:00:00,23.69,23.88,23.68,23.84,4436000.0,16.6792,16.813,16.6722,16.7848,4436000.0
2009-04-06 15:00:00,23.83,24.23,23.77,24.16,7630400.0,16.7778,17.0594,16.7355,17.0101,7630400.0
2009-04-07 09:30:00,24.08,24.11,23.53,23.71,1737200.0,16.9538,16.9749,16.5666,16.6933,1737200.0
2009-04-07 10:00:00,23.71,24.0,23.67,23.85,2640200.0,16.6933,16.8975,16.6651,16.7919,2640200.0
2009-04-07 11:00:00,23.85,24.04,23.8,24.04,1472600.0,16.7919,16.9256,16.7567,16.9256,1472600.0
2009-04-07 12:00:00,24.04,24.13,24.0,24.06,1464200.0,16.9256,16.989,16.8975,16.9397,1464200.0
2009-04-07 13:00:00,24.06,24.06,23.65,23.77,1588000.0,16.9397,16.9397,16.651,16.7355,1588000.0
2009-04-07 14:00:00,23.77,23.84,23.63,23.68,1354000.0,16.7355,16.7848,16.637,16.6722,1354000.0
2009-04-07 15:00:00,23.68,23.92,23.63,23.68,4201800.0,16.6722,16.8411,16.637,16.6722,4201800.0
2009-04-08 09:30:00,23.94,23.99,23.57,23.59,1054800.0,16.8552,16.8904,16.5947,16.6088,1054800.0
2009-04-08 10:00:00,23.59,23.61,23.35,23.45,1716000.0,16.6088,16.6229,16.4398,16.5102,1716000.0
2009-04-08 11:00:00,23.45,23.58,23.37,23.4,2328000.0,16.5102,16.6018,16.4539,16.475,2328000.0
2009-04-08 12:00:00,23.4,23.58,23.36,23.53,1180200.0,16.475,16.6018,16.4469,16.5666,1180200.0
2009-04-08 13:00:00,23.53,23.59,23.42,23.59,1277000.0,16.5666,16.6088,16.4891,16.6088,1277000.0
2009-04-08 14:00:00,23.59,23.6,23.41,23.46,1391600.0,16.6088,16.6158,16.4821,16.5173,1391600.0
2009-04-08 15:00:00,23.45,23.7,23.33,23.7,2516400.0,16.5102,16.6862,16.4257,16.6862,2516400.0
2009-04-09 09:30:00,23.85,24.11,23.52,23.99,1580200.0,16.7919,16.9749,16.5595,16.8904,1580200.0
2009-04-09 10:00:00,23.98,24.0,23.66,23.75,1992200.0,16.8834,16.8975,16.6581,16.7215,1992200.0
2009-04-09 11:00:00,23.75,23.88,23.63,23.73,1083000.0,16.7215,16.813,16.637,16.7074,1083000.0
2009-04-09 12:00:00,23.73,23.79,23.55,23.55,1103400.0,16.7074,16.7496,16.5806,16.5806,1103400.0
2009-04-09 13:00:00,23.55,23.67,23.49,23.66,988200.0,16.5806,16.6651,16.5384,16.6581,988200.0
2009-04-09 14:00:00,23.66,23.67,23.5,23.63,1151400.0,16.6581,16.6651,16.5454,16.637,1151400.0
2009-04-09 15:00:00,23.63,23.81,23.5,23.81,3660800.0,16.637,16.7637,16.5454,16.7637,3660800.0
2009-04-13 09:30:00,23.61,24.0,23.59,23.9,740200.0,16.6229,16.8975,16.6088,16.8271,740200.0
2009-04-13 10:00:00,23.89,24.11,23.85,23.85,1821000.0,16.82,16.9749,16.7919,16.7919,1821000.0
2009-04-13 11:00:00,23.85,23.98,23.75,23.96,1129000.0,16.7919,16.8834,16.7215,16.8693,1129000.0
2009-04-13 12:00:00,23.96,24.03,23.85,23.85,623000.0,16.8693,16.9186,16.7919,16.7919,623000.0
2009-04-13 13:00:00,23.85,23.92,23.8,23.86,813800.0,16.7919,16.8411,16.7567,16.7989,813800.0
2009-04-13 14:00:00,23.86,23.91,23.78,23.86,1174200.0,16.7989,16.8341,16.7426,16.7989,1174200.0
2009-04-13 15:00:00,23.85,23.93,23.77,23.77,2549800.0,16.7919,16.8482,16.7355,16.7355,2549800.0
2009-04-14 09:30:00,23.58,23.9,23.56,23.59,1056000.0,16.6018,16.8271,16.5877,16.6088,1056000.0
2009-04-14 10:00:00,23.59,23.65,23.3,23.36,2505800.0,16.6088,16.651,16.4046,16.4469,2505800.0
2009-04-14 11:00:00,23.36,23.38,23.13,23.16,1921200.0,16.4469,16.4609,16.2849,16.3061,1921200.0
2009-04-14 12:00:00,23.16,23.2,23.03,23.07,1306400.0,16.3061,16.3342,16.2145,16.2427,1306400.0
2009-04-14 13:00:00,23.07,23.18,23.01,23.17,1325000.0,16.2427,16.3201,16.2004,16.3131,1325000.0
2009-04-14 14:00:00,23.18,23.3,23.11,23.27,2957800.0,16.3201,16.4046,16.2709,16.3835,2957800.0
2009-04-14 15:00:00,23.27,23.44,23.21,23.31,4558800.0,16.3835,16.5032,16.3413,16.4117,4558800.0
2009-04-15 09:30:00,23.02,23.13,22.46,22.5,2963800.0,16.2075,16.2849,15.8132,15.8414,2963800.0
2009-04-15 10:00:00,22.5,22.78,22.25,22.27,4502600.0,15.8414,16.0385,15.6654,15.6794,4502600.0
2009-04-15 11:00:00,22.27,22.34,22.17,22.27,2865400.0,15.6794,15.7287,15.609,15.6794,2865400.0
2009-04-15 12:00:00,22.27,22.37,22.17,22.3,1548000.0,15.6794,15.7498,15.609,15.7006,1548000.0
2009-04-15 13:00:00,22.31,22.48,22.18,22.19,2329200.0,15.7076,15.8273,15.6161,15.6231,2329200.0
2009-04-15 14:00:00,22.19,22.25,21.86,21.89,5070400.0,15.6231,15.6654,15.3908,15.4119,5070400.0
2009-04-15 15:00:00,21.89,22.38,21.83,22.25,7448800.0,15.4119,15.7569,15.3697,15.6654,7448800.0
2009-04-16 09:30:00,22.3,22.65,22.22,22.61,2022400.0,15.7006,15.947,15.6442,15.9188,2022400.0
2009-04-16 10:00:00,22.61,22.68,22.37,22.48,3127800.0,15.9188,15.9681,15.7498,15.8273,3127800.0
2009-04-16 11:00:00,22.48,22.5,22.24,22.33,2546200.0,15.8273,15.8414,15.6583,15.7217,2546200.0
2009-04-16 12:00:00,22.33,22.4,22.18,22.22,2241400.0,15.7217,15.771,15.6161,15.6442,2241400.0
2009-04-16 13:00:00,22.22,22.24,22.0,22.05,1743400.0,15.6442,15.6583,15.4893,15.5245,1743400.0
2009-04-16 14:00:00,22.05,22.33,22.0,22.28,3251600.0,15.5245,15.7217,15.4893,15.6865,3251600.0
2009-04-16 15:00:00,22.28,22.5,22.25,22.44,5855200.0,15.6865,15.8414,15.6654,15.7991,5855200.0
2009-04-17 09:30:00,22.4,22.6,21.92,22.07,5507200.0,15.771,15.9118,15.433,15.5386,5507200.0
2009-04-17 10:00:00,22.08,22.59,22.02,22.38,2897400.0,15.5457,15.9047,15.5034,15.7569,2897400.0
2009-04-17 11:00:00,22.38,22.41,22.24,22.25,1002600.0,15.7569,15.778,15.6583,15.6654,1002600.0
2009-04-17 12:00:00,22.25,22.36,22.22,22.35,1008200.0,15.6654,15.7428,15.6442,15.7358,1008200.0
2009-04-17 13:00:00,22.35,22.44,22.27,22.43,1523800.0,15.7358,15.7991,15.6794,15.7921,1523800.0
2009-04-17 14:00:00,22.43,22.48,22.36,22.37,2497400.0,15.7921,15.8273,15.7428,15.7498,2497400.0
2009-04-17 15:00:00,22.37,22.63,22.3,22.31,4511400.0,15.7498,15.9329,15.7006,15.7076,4511400.0
2009-04-20 09:30:00,22.16,22.42,22.06,22.4,1727400.0,15.602,15.7851,15.5316,15.771,1727400.0
2009-04-20 10:00:00,22.4,22.56,22.07,22.1,1872600.0,15.771,15.8836,15.5386,15.5598,1872600.0
2009-04-20 11:00:00,22.11,22.19,22.0,22.0,1952800.0,15.5668,15.6231,15.4893,15.4893,1952800.0
2009-04-20 12:00:00,22.0,22.0,21.83,21.83,1452600.0,15.4893,15.4893,15.3697,15.3697,1452600.0
2009-04-20 13:00:00,21.83,21.96,21.75,21.89,1412400.0,15.3697,15.4612,15.3133,15.4119,1412400.0
2009-04-20 14:00:00,21.89,21.96,21.75,21.77,1863400.0,15.4119,15.4612,15.3133,15.3274,1863400.0
2009-04-20 15:00:00,21.78,21.95,21.77,21.84,3648800.0,15.3345,15.4541,15.3274,15.3767,3648800.0
2009-04-21 09:30:00,22.0,22.2,21.8,22.02,1740400.0,15.4893,15.6302,15.3485,15.5034,1740400.0
2009-04-21 10:00:00,22.02,22.13,21.93,21.98,1650400.0,15.5034,15.5809,15.4401,15.4753,1650400.0
2009-04-21 11:00:00,21.98,22.08,21.88,21.91,1362400.0,15.4753,15.5457,15.4049,15.426,1362400.0
2009-04-21 12:00:00,21.91,22.03,21.83,21.86,1038200.0,15.426,15.5105,15.3697,15.3908,1038200.0
2009-04-21 13:00:00,21.86,21.93,21.8,21.81,1200400.0,15.3908,15.4401,15.3485,15.3556,1200400.0
2009-04-21 14:00:00,21.81,22.0,21.78,21.98,1662800.0,15.3556,15.4893,15.3345,15.4753,1662800.0
2009-04-21 15:00:00,21.98,22.06,21.84,21.87,3907800.0,15.4753,15.5316,15.3767,15.3978,3907800.0
2009-04-22 09:30:00,23.13,23.67,22.99,23.54,5481000.0,16.2849,16.6651,16.1864,16.5736,5481000.0
2009-04-22 10:00:00,23.54,23.65,23.4,23.51,5206200.0,16.5736,16.651,16.475,16.5525,5206200.0
2009-04-22 11:00:00,23.51,23.86,23.5,23.63,3914600.0,16.5525,16.7989,16.5454,16.637,3914600.0
2009-04-22 12:00:00,23.63,23.63,23.39,23.43,2494000.0,16.637,16.637,16.468,16.4962,2494000.0
2009-04-22 13:00:00,23.44,23.46,23.28,23.28,1429600.0,16.5032,16.5173,16.3905,16.3905,1429600.0
2009-04-22 14:00:00,23.29,23.7,23.25,23.6,2678000.0,16.3976,16.6862,16.3694,16.6158,2678000.0
2009-04-22 15:00:00,23.6,23.62,23.1,23.11,5650600.0,16.6158,16.6299,16.2638,16.2709,5650600.0
2009-04-23 09:30:00,23.05,23.23,22.62,22.71,1938800.0,16.2286,16.3553,15.9259,15.9892,1938800.0
2009-04-23 10:00:00,22.72,22.8,22.46,22.54,2606200.0,15.9963,16.0526,15.8132,15.8695,2606200.0
2009-04-23 11:00:00,22.54,23.04,22.5,22.96,2883200.0,15.8695,16.2216,15.8414,16.1652,2883200.0
2009-04-23 12:00:00,22.96,23.09,22.79,22.95,1982200.0,16.1652,16.2568,16.0456,16.1582,1982200.0
2009-04-23 13:00:00,22.95,23.02,22.9,22.99,1536400.0,16.1582,16.2075,16.123,16.1864,1536400.0
2009-04-23 14:00:00,22.98,22.99,22.84,22.86,1344200.0,16.1793,16.1864,16.0808,16.0948,1344200.0
2009-04-23 15:00:00,22.86,22.99,22.82,22.96,4518000.0,16.0948,16.1864,16.0667,16.1652,4518000.0
2009-04-24 09:30:00,22.88,23.06,22.81,22.96,1483200.0,16.1089,16.2356,16.0596,16.1652,1483200.0
2009-04-24 10:00:00,22.96,23.04,22.82,22.86,1967800.0,16.1652,16.2216,16.0667,16.0948,1967800.0
2009-04-24 11:00:00,22.86,22.96,22.76,22.91,968600.0,16.0948,16.1652,16.0244,16.13,968600.0
2009-04-24 12:00:00,22.91,22.98,22.87,22.93,1269000.0,16.13,16.1793,16.1019,16.1441,1269000.0
2009-04-24 13:00:00,22.93,22.95,22.8,22.87,840400.0,16.1441,16.1582,16.0526,16.1019,840400.0
2009-04-24 14:00:00,22.88,22.99,22.78,22.95,1536200.0,16.1089,16.1864,16.0385,16.1582,1536200.0
2009-04-24 15:00:00,22.95,23.0,22.71,22.89,3349800.0,16.1582,16.1934,15.9892,16.116,3349800.0
2009-04-27 09:30:00,23.84,23.95,23.36,23.48,5995800.0,16.7848,16.8623,16.4469,16.5314,5995800.0
2009-04-27 10:00:00,23.49,23.88,23.35,23.87,4831400.0,16.5384,16.813,16.4398,16.8059,4831400.0
2009-04-27 11:00:00,23.88,23.88,23.7,23.73,1876200.0,16.813,16.813,16.6862,16.7074,1876200.0
2009-04-27 12:00:00,23.73,23.93,23.73,23.86,1738000.0,16.7074,16.8482,16.7074,16.7989,1738000.0
2009-04-27 13:00:00,23.86,23.91,23.75,23.82,1917400.0,16.7989,16.8341,16.7215,16.7707,1917400.0
2009-04-27 14:00:00,23.82,23.95,23.73,23.81,1578800.0,16.7707,16.8623,16.7074,16.7637,1578800.0
2009-04-27 15:00:00,23.81,23.83,23.68,23.77,3930800.0,16.7637,16.7778,16.6722,16.7355,3930800.0
2009-04-28 09:30:00,23.99,24.11,23.88,24.05,2617600.0,16.8904,16.9749,16.813,16.9327,2617600.0
2009-04-28 10:00:00,24.03,24.11,23.88,23.94,3368200.0,16.9186,16.9749,16.813,16.8552,3368200.0
2009-04-28 11:00:00,23.94,24.01,23.84,24.0,1508200.0,16.8552,16.9045,16.7848,16.8975,1508200.0
2009-04-28 12:00:00,24.0,24.08,23.97,24.06,1107400.0,16.8975,16.9538,16.8763,16.9397,1107400.0
2009-04-28 13:00:00,24.06,24.1,23.85,23.86,1554600.0,16.9397,16.9679,16.7919,16.7989,1554600.0
2009-04-28 14:00:00,23.86,23.98,23.85,23.96,1133000.0,16.7989,16.8834,16.7919,16.8693,1133000.0
2009-04-28 15:00:00,23.96,24.0,23.76,23.8,2581800.0,16.8693,16.8975,16.7285,16.7567,2581800.0
2009-04-29 09:30:00,24.08,24.1,23.66,23.67,962200.0,16.9538,16.9679,16.6581,16.6651,962200.0
2009-04-29 10:00:00,23.66,23.67,23.48,23.54,2399600.0,16.6581,16.6651,16.5314,16.5736,2399600.0
2009-04-29 11:00:00,23.53,23.64,23.35,23.48,2027400.0,16.5666,16.644,16.4398,16.5314,2027400.0
2009-04-29 12:00:00,23.47,23.56,23.4,23.5,1381200.0,16.5243,16.5877,16.475,16.5454,1381200.0
2009-04-29 13:00:00,23.5,23.53,23.4,23.47,1137800.0,16.5454,16.5666,16.475,16.5243,1137800.0
2009-04-29 14:00:00,23.47,23.61,23.45,23.52,1992000.0,16.5243,16.6229,16.5102,16.5595,1992000.0
2009-04-29 15:00:00,23.52,23.6,23.35,23.48,2937200.0,16.5595,16.6158,16.4398,16.5314,2937200.0
2009-04-30 09:30:00,23.67,23.74,23.38,23.41,1634400.0,16.6651,16.7144,16.4609,16.4821,1634400.0
2009-04-30 10:00:00,23.41,23.53,23.25,23.26,1938400.0,16.4821,16.5666,16.3694,16.3765,1938400.0
2009-04-30 11:00:00,23.26,23.27,23.1,23.16,1745800.0,16.3765,16.3835,16.2638,16.3061,1745800.0
2009-04-30 12:00:00,23.16,23.17,22.96,22.97,2163200.0,16.3061,16.3131,16.1652,16.1723,2163200.0
2009-04-30 13:00:00,22.98,23.05,22.63,22.68,2834000.0,16.1793,16.2286,15.9329,15.9681,2834000.0
2009-04-30 14:00:00,22.67,22.88,22.64,22.74,2299200.0,15.9611,16.1089,15.9399,16.0104,2299200.0
2009-04-30 15:00:00,22.74,23.06,22.55,22.91,6452000.0,16.0104,16.2356,15.8766,16.13,6452000.0
2009-05-01 09:30:00,22.97,22.98,22.53,22.55,1065400.0,16.1723,16.1793,15.8625,15.8766,1065400.0
2009-05-01 10:00:00,22.55,22.6,22.4,22.58,1811200.0,15.8766,15.9118,15.771,15.8977,1811200.0
2009-05-01 11:00:00,22.59,22.64,22.33,22.33,1099000.0,15.9047,15.9399,15.7217,15.7217,1099000.0
2009-05-01 12:00:00,22.33,22.37,22.24,22.34,1219400.0,15.7217,15.7498,15.6583,15.7287,1219400.0
2009-05-01 13:00:00,22.34,22.48,22.3,22.43,1242400.0,15.7287,15.8273,15.7006,15.7921,1242400.0
2009-05-01 14:00:00,22.43,22.48,22.36,22.38,1067400.0,15.7921,15.8273,15.7428,15.7569,1067400.0
2009-05-01 15:00:00,22.38,22.46,22.28,22.4,3050800.0,15.7569,15.8132,15.6865,15.771,3050800.0
2009-05-04 09:30:00,22.52,22.72,22.38,22.4,1331600.0,15.8555,15.9963,15.7569,15.771,1331600.0
2009-05-04 10:00:00,22.4,22.61,22.36,22.38,1660600.0,15.771,15.9188,15.7428,15.7569,1660600.0
2009-05-04 11:00:00,22.39,22.47,22.3,22.32,1653200.0,15.7639,15.8203,15.7006,15.7146,1653200.0
2009-05-04 12:00:00,22.33,22.39,22.27,22.29,1214000.0,15.7217,15.7639,15.6794,15.6935,1214000.0
2009-05-04 13:00:00,22.29,22.34,22.23,22.33,1559200.0,15.6935,15.7287,15.6513,15.7217,1559200.0
2009-05-04 14:00:00,22.33,22.42,22.29,22.38,1396600.0,15.7217,15.7851,15.6935,15.7569,1396600.0
2009-05-04 15:00:00,22.38,22.5,22.32,22.49,3562200.0,15.7569,15.8414,15.7146,15.8343,3562200.0
2009-05-05 09:30:00,22.5,22.5,22.25,22.28,1163800.0,15.8414,15.8414,15.6654,15.6865,1163800.0
2009-05-05 10:00:00,22.28,22.37,22.13,22.21,1860000.0,15.6865,15.7498,15.5809,15.6372,1860000.0
2009-05-05 11:00:00,22.22,22.31,22.1,22.16,1880800.0,15.6442,15.7076,15.5598,15.602,1880800.0
2009-05-05 12:00:00,22.15,22.29,22.15,22.26,851200.0,15.595,15.6935,15.595,15.6724,851200.0
2009-05-05 13:00:00,22.26,22.28,22.16,22.24,1477400.0,15.6724,15.6865,15.602,15.6583,1477400.0
2009-05-05 14:00:00,22.24,22.29,22.11,22.22,2076400.0,15.6583,15.6935,15.5668,15.6442,2076400.0
2009-05-05 15:00:00,22.22,22.34,22.15,22.25,3338400.0,15.6442,15.7287,15.595,15.6654,3338400.0
2009-05-06 09:30:00,22.29,22.32,22.0,22.0,887200.0,15.6935,15.7146,15.4893,15.4893,887200.0
2009-05-06 10:00:00,22.0,22.0,21.72,21.85,3899800.0,15.4893,15.4893,15.2922,15.3837,3899800.0
2009-05-06 11:00:00,21.86,22.06,21.79,22.06,1506400.0,15.3908,15.5316,15.3415,15.5316,1506400.0
2009-05-06 12:00:00,22.06,22.11,22.0,22.02,2005400.0,15.5316,15.5668,15.4893,15.5034,2005400.0
2009-05-06 13:00:00,22.02,22.09,21.93,22.08,1284800.0,15.5034,15.5527,15.4401,15.5457,1284800.0
2009-05-06 14:00:00,22.08,22.09,21.99,22.02,1687800.0,15.5457,15.5527,15.4823,15.5034,1687800.0
2009-05-06 15:00:00,22.02,22.05,21.75,22.02,4836400.0,15.5034,15.5245,15.3133,15.5034,4836400.0
2009-05-07 09:30:00,22.15,22.27,21.97,22.14,3069400.0,15.595,15.6794,15.4682,15.5879,3069400.0
2009-05-07 10:00:00,22.15,22.46,22.08,22.25,4035800.0,15.595,15.8132,15.5457,15.6654,4035800.0
2009-05-07 11:00:00,22.25,22.82,22.24,22.73,3411800.0,15.6654,16.0667,15.6583,16.0033,3411800.0
2009-05-07 12:00:00,22.73,22.81,22.72,22.74,2453400.0,16.0033,16.0596,15.9963,16.0104,2453400.0
2009-05-07 13:00:00,22.74,22.75,22.61,22.69,2437400.0,16.0104,16.0174,15.9188,15.9751,2437400.0
2009-05-07 14:00:00,22.68,22.72,22.6,22.65,3311400.0,15.9681,15.9963,15.9118,15.947,3311400.0
2009-05-07 15:00:00,22.64,22.72,22.5,22.71,3793600.0,15.9399,15.9963,15.8414,15.9892,3793600.0
2009-05-08 09:30:00,22.4,22.62,22.31,22.5,2392400.0,15.771,15.9259,15.7076,15.8414,2392400.0
2009-05-08 10:00:00,22.5,22.54,21.97,21.99,4462400.0,15.8414,15.8695,15.4682,15.4823,4462400.0
2009-05-08 11:00:00,21.99,22.15,21.85,22.1,4239600.0,15.4823,15.595,15.3837,15.5598,4239600.0
2009-05-08 12:00:00,22.1,22.29,22.09,22.23,2469200.0,15.5598,15.6935,15.5527,15.6513,2469200.0
2009-05-08 13:00:00,22.24,22.25,22.13,22.18,1460600.0,15.6583,15.6654,15.5809,15.6161,1460600.0
2009-05-08 14:00:00,22.18,22.49,22.16,22.42,2369000.0,15.6161,15.8343,15.602,15.7851,2369000.0
2009-05-08 15:00:00,22.41,22.45,21.92,21.96,5740600.0,15.778,15.8062,15.433,15.4612,5740600.0
2009-05-11 09:30:00,21.99,22.18,21.86,22.1,1671600.0,15.4823,15.6161,15.3908,15.5598,1671600.0
2009-05-11 10:00:00,22.1,22.35,21.97,22.34,2314600.0,15.5598,15.7358,15.4682,15.7287,2314600.0
2009-05-11 11:00:00,22.34,22.42,22.25,22.3,1129400.0,15.7287,15.7851,15.6654,15.7006,1129400.0
2009-05-11 12:00:00,22.3,22.31,22.24,22.25,1542200.0,15.7006,15.7076,15.6583,15.6654,1542200.0
2009-05-11 13:00:00,22.25,22.47,22.22,22.42,1360800.0,15.6654,15.8203,15.6442,15.7851,1360800.0
2009-05-11 14:00:00,22.41,22.45,22.35,22.38,1848400.0,15.778,15.8062,15.7358,15.7569,1848400.0
2009-05-11 15:00:00,22.38,22.4,22.24,22.33,3510600.0,15.7569,15.771,15.6583,15.7217,3510600.0
2009-05-12 09:30:00,22.34,22.44,22.06,22.39,1498800.0,15.7287,15.7991,15.5316,15.7639,1498800.0
2009-05-12 10:00:00,22.38,22.54,22.3,22.5,1959800.0,15.7569,15.8695,15.7006,15.8414,1959800.0
2009-05-12 11:00:00,22.52,22.52,22.24,22.25,1202600.0,15.8555,15.8555,15.6583,15.6654,1202600.0
2009-05-12 12:00:00,22.25,22.3,22.14,22.25,1273800.0,15.6654,15.7006,15.5879,15.6654,1273800.0
2009-05-12 13:00:00,22.25,22.29,22.14,22.18,1029600.0,15.6654,15.6935,15.5879,15.6161,1029600.0
2009-05-12 14:00:00,22.18,22.28,22.07,22.23,1659000.0,15.6161,15.6865,15.5386,15.6513,1659000.0
2009-05-12 15:00:00,22.23,22.38,22.1,22.25,3528400.0,15.6513,15.7569,15.5598,15.6654,3528400.0
2009-05-13 09:30:00,21.94,22.5,21.94,22.45,1866600.0,15.4471,15.8414,15.4471,15.8062,1866600.0
2009-05-13 10:00:00,22.45,22.47,22.25,22.26,1828200.0,15.8062,15.8203,15.6654,15.6724,1828200.0
2009-05-13 11:00:00,22.26,22.42,22.25,22.38,1086200.0,15.6724,15.7851,15.6654,15.7569,1086200.0
2009-05-13 12:00:00,22.38,22.42,22.32,22.34,1038800.0,15.7569,15.7851,15.7146,15.7287,1038800.0
2009-05-13 13:00:00,22.34,22.46,22.25,22.46,1322000.0,15.7287,15.8132,15.6654,15.8132,1322000.0
2009-05-13 14:00:00,22.46,22.47,22.25,22.28,1075200.0,15.8132,15.8203,15.6654,15.6865,1075200.0
2009-05-13 15:00:00,22.28,22.4,22.21,22.21,3411800.0,15.6865,15.771,15.6372,15.6372,3411800.0
2009-05-14 09:30:00,22.13,22.47,22.01,22.43,1011400.0,15.5809,15.8203,15.4964,15.7921,1011400.0
2009-05-14 10:00:00,22.45,22.6,22.11,22.18,1979800.0,15.8062,15.9118,15.5668,15.6161,1979800.0
2009-05-14 11:00:00,22.18,22.21,22.06,22.15,1007200.0,15.6161,15.6372,15.5316,15.595,1007200.0
2009-05-14 12:00:00,22.15,22.15,22.08,22.09,728200.0,15.595,15.595,15.5457,15.5527,728200.0
2009-05-14 13:00:00,22.08,22.11,22.0,22.04,970400.0,15.5457,15.5668,15.4893,15.5175,970400.0
2009-05-14 14:00:00,22.04,22.18,22.04,22.16,1851200.0,15.5175,15.6161,15.5175,15.602,1851200.0
2009-05-14 15:00:00,22.15,22.19,22.05,22.09,2957600.0,15.595,15.6231,15.5245,15.5527,2957600.0
2009-05-15 09:30:00,22.0,22.09,21.68,21.9,2980400.0,15.4893,15.5527,15.264,15.4189,2980400.0
2009-05-15 10:00:00,21.9,21.99,21.79,21.99,1122800.0,15.4189,15.4823,15.3415,15.4823,1122800.0
2009-05-15 11:00:00,21.99,22.04,21.77,21.77,1451200.0,15.4823,15.5175,15.3274,15.3274,1451200.0
2009-05-15 12:00:00,21.77,21.84,21.71,21.8,1043400.0,15.3274,15.3767,15.2852,15.3485,1043400.0
2009-05-15 13:00:00,21.8,21.84,21.76,21.77,720800.0,15.3485,15.3767,15.3204,15.3274,720800.0
2009-05-15 14:00:00,21.77,21.88,21.75,21.79,1171000.0,15.3274,15.4049,15.3133,15.3415,1171000.0
2009-05-15 15:00:00,21.8,21.95,21.76,21.88,3378000.0,15.3485,15.4541,15.3204,15.4049,3378000.0
2009-05-18 09:30:00,21.74,21.85,21.7,21.71,1410800.0,15.3063,15.3837,15.2781,15.2852,1410800.0
2009-05-18 10:00:00,21.71,21.78,21.64,21.7,2018000.0,15.2852,15.3345,15.2359,15.2781,2018000.0
2009-05-18 11:00:00,21.71,21.74,21.54,21.57,2085000.0,15.2852,15.3063,15.1655,15.1866,2085000.0
2009-05-18 12:00:00,21.57,21.65,21.5,21.59,1697200.0,15.1866,15.2429,15.1373,15.2007,1697200.0
2009-05-18 13:00:00,21.6,21.64,21.55,21.61,1331600.0,15.2077,15.2359,15.1725,15.2148,1331600.0
2009-05-18 14:00:00,21.61,21.77,21.57,21.65,3053000.0,15.2148,15.3274,15.1866,15.2429,3053000.0
2009-05-18 15:00:00,21.65,21.68,21.53,21.66,4365000.0,15.2429,15.264,15.1584,15.25,4365000.0
2009-05-19 09:30:00,21.58,21.61,21.23,21.27,2517200.0,15.1936,15.2148,14.9472,14.9754,2517200.0
2009-05-19 10:00:00,21.27,21.46,21.18,21.25,3327200.0,14.9754,15.1092,14.912,14.9613,3327200.0
2009-05-19 11:00:00,21.25,21.25,21.05,21.18,3103200.0,14.9613,14.9613,14.8205,14.912,3103200.0
2009-05-19 12:00:00,21.18,21.23,21.1,21.16,1559600.0,14.912,14.9472,14.8557,14.8979,1559600.0
2009-05-19 13:00:00,21.16,21.32,21.14,21.25,1814200.0,14.8979,15.0106,14.8839,14.9613,1814200.0
2009-05-19 14:00:00,21.25,21.38,21.22,21.34,2321200.0,14.9613,15.0528,14.9402,15.0247,2321200.0
2009-05-19 15:00:00,21.34,21.43,21.3,21.35,4089800.0,15.0247,15.088,14.9965,15.0317,4089800.0
2009-05-20 09:30:00,21.53,21.6,21.26,21.52,2024400.0,15.1584,15.2077,14.9683,15.1514,2024400.0
2009-05-20 10:00:00,21.52,21.55,21.39,21.4,2591200.0,15.1514,15.1725,15.0599,15.0669,2591200.0
2009-05-20 11:00:00,21.4,21.41,21.29,21.3,2027200.0,15.0669,15.0739,14.9895,14.9965,2027200.0
2009-05-20 12:00:00,21.3,21.36,21.07,21.07,1849200.0,14.9965,15.0387,14.8346,14.8346,1849200.0
2009-05-20 13:00:00,21.06,21.28,21.04,21.21,2374600.0,14.8275,14.9824,14.8134,14.9331,2374600.0
2009-05-20 14:00:00,21.21,21.35,21.14,21.32,2502200.0,14.9331,15.0317,14.8839,15.0106,2502200.0
2009-05-20 15:00:00,21.31,21.31,21.12,21.16,3295200.0,15.0035,15.0035,14.8698,14.8979,3295200.0
2009-05-21 09:30:00,21.3,21.54,21.23,21.47,2267800.0,14.9965,15.1655,14.9472,15.1162,2267800.0
2009-05-21 10:00:00,21.47,21.52,21.29,21.37,3074400.0,15.1162,15.1514,14.9895,15.0458,3074400.0
2009-05-21 11:00:00,21.37,21.51,21.25,21.46,2219000.0,15.0458,15.1444,14.9613,15.1092,2219000.0
2009-05-21 12:00:00,21.46,21.53,21.14,21.15,2450000.0,15.1092,15.1584,14.8839,14.8909,2450000.0
2009-05-21 13:00:00,21.15,21.29,21.14,21.22,1764400.0,14.8909,14.9895,14.8839,14.9402,1764400.0
2009-05-21 14:00:00,21.22,21.28,21.13,21.2,1718200.0,14.9402,14.9824,14.8768,14.9261,1718200.0
2009-05-21 15:00:00,21.2,21.37,21.2,21.29,4027800.0,14.9261,15.0458,14.9261,14.9895,4027800.0
2009-05-22 09:30:00,21.26,21.39,21.09,21.2,1322600.0,14.9683,15.0599,14.8486,14.9261,1322600.0
2009-05-22 10:00:00,21.21,21.48,21.2,21.38,2147600.0,14.9331,15.1232,14.9261,15.0528,2147600.0
2009-05-22 11:00:00,21.37,21.46,21.33,21.34,1256800.0,15.0458,15.1092,15.0176,15.0247,1256800.0
2009-05-22 12:00:00,21.34,21.42,21.25,21.41,948800.0,15.0247,15.081,14.9613,15.0739,948800.0
2009-05-22 13:00:00,21.41,21.44,21.27,21.31,1229000.0,15.0739,15.0951,14.9754,15.0035,1229000.0
2009-05-22 14:00:00,21.31,21.42,21.3,21.38,916800.0,15.0035,15.081,14.9965,15.0528,916800.0
2009-05-22 15:00:00,21.38,21.42,21.17,21.17,2534600.0,15.0528,15.081,14.905,14.905,2534600.0
2009-05-26 09:30:00,21.0,21.11,20.74,21.03,3054000.0,14.7853,14.8627,14.6022,14.8064,3054000.0
2009-05-26 10:00:00,21.03,21.48,21.03,21.26,3013200.0,14.8064,15.1232,14.8064,14.9683,3013200.0
2009-05-26 11:00:00,21.26,21.39,21.2,21.38,1159800.0,14.9683,15.0599,14.9261,15.0528,1159800.0
2009-05-26 12:00:00,21.38,21.39,21.25,21.36,1210600.0,15.0528,15.0599,14.9613,15.0387,1210600.0
2009-05-26 13:00:00,21.35,21.41,21.28,21.39,1571600.0,15.0317,15.0739,14.9824,15.0599,1571600.0
2009-05-26 14:00:00,21.39,21.4,21.14,21.15,1655600.0,15.0599,15.0669,14.8839,14.8909,1655600.0
2009-05-26 15:00:00,21.15,21.23,21.11,21.23,3022800.0,14.8909,14.9472,14.8627,14.9472,3022800.0
2009-05-27 09:30:00,21.36,21.36,21.02,21.13,1735000.0,15.0387,15.0387,14.7994,14.8768,1735000.0
2009-05-27 10:00:00,21.13,21.28,21.06,21.1,2319400.0,14.8768,14.9824,14.8275,14.8557,2319400.0
2009-05-27 11:00:00,21.1,21.18,21.0,21.02,1527200.0,14.8557,14.912,14.7853,14.7994,1527200.0
2009-05-27 12:00:00,21.02,21.04,20.89,20.93,2135600.0,14.7994,14.8134,14.7078,14.736,2135600.0
2009-05-27 13:00:00,20.94,21.0,20.75,20.79,1870400.0,14.743,14.7853,14.6093,14.6374,1870400.0
2009-05-27 14:00:00,20.79,20.88,20.75,20.77,2338000.0,14.6374,14.7008,14.6093,14.6233,2338000.0
2009-05-27 15:00:00,20.77,20.81,20.66,20.72,3840200.0,14.6233,14.6515,14.5459,14.5881,3840200.0
2009-05-28 09:30:00,20.77,21.0,20.77,20.95,1562200.0,14.6233,14.7853,14.6233,14.7501,1562200.0
2009-05-28 10:00:00,20.95,20.96,20.67,20.79,2015400.0,14.7501,14.7571,14.5529,14.6374,2015400.0
2009-05-28 11:00:00,20.79,20.98,20.76,20.94,1616600.0,14.6374,14.7712,14.6163,14.743,1616600.0
2009-05-28 12:00:00,20.95,20.96,20.85,20.91,1316000.0,14.7501,14.7571,14.6797,14.7219,1316000.0
2009-05-28 13:00:00,20.91,21.14,20.86,21.03,2129000.0,14.7219,14.8839,14.6867,14.8064,2129000.0
2009-05-28 14:00:00,21.03,21.13,21.0,21.1,1768400.0,14.8064,14.8768,14.7853,14.8557,1768400.0
2009-05-28 15:00:00,21.1,21.24,20.92,21.0,3299000.0,14.8557,14.9543,14.729,14.7853,3299000.0
2009-05-29 09:30:00,21.0,21.12,20.72,20.8,1807600.0,14.7853,14.8698,14.5881,14.6445,1807600.0
2009-05-29 10:00:00,20.8,21.0,20.75,20.98,1954600.0,14.6445,14.7853,14.6093,14.7712,1954600.0
2009-05-29 11:00:00,20.99,21.03,20.81,20.86,1229400.0,14.7782,14.8064,14.6515,14.6867,1229400.0
2009-05-29 12:00:00,20.86,20.93,20.84,20.93,866600.0,14.6867,14.736,14.6726,14.736,866600.0
2009-05-29 13:00:00,20.93,21.1,20.92,21.04,1006800.0,14.736,14.8557,14.729,14.8134,1006800.0
2009-05-29 14:00:00,21.04,21.11,21.0,21.11,1599200.0,14.8134,14.8627,14.7853,14.8627,1599200.0
2009-05-29 15:00:00,21.11,21.59,21.08,21.47,6744800.0,14.8627,15.2007,14.8416,15.1162,6744800.0
2009-06-01 09:30:00,21.57,21.82,21.46,21.49,1778200.0,15.1866,15.3626,15.1092,15.1303,1778200.0
2009-06-01 10:00:00,21.49,21.61,21.31,21.45,2905400.0,15.1303,15.2148,15.0035,15.1021,2905400.0
2009-06-01 11:00:00,21.45,21.55,21.33,21.42,1408200.0,15.1021,15.1725,15.0176,15.081,1408200.0
2009-06-01 12:00:00,21.42,21.45,21.27,21.32,1399000.0,15.081,15.1021,14.9754,15.0106,1399000.0
2009-06-01 13:00:00,21.32,21.36,21.22,21.35,996400.0,15.0106,15.0387,14.9402,15.0317,996400.0
2009-06-01 14:00:00,21.35,21.4,21.21,21.32,1813400.0,15.0317,15.0669,14.9331,15.0106,1813400.0
2009-06-01 15:00:00,21.32,21.45,21.29,21.41,3383800.0,15.0106,15.1021,14.9895,15.0739,3383800.0
2009-06-02 09:30:00,21.12,21.58,21.12,21.58,1877800.0,14.8698,15.1936,14.8698,15.1936,1877800.0
2009-06-02 10:00:00,21.58,21.72,21.34,21.36,3175800.0,15.1936,15.2922,15.0247,15.0387,3175800.0
2009-06-02 11:00:00,21.36,21.52,21.36,21.49,1587800.0,15.0387,15.1514,15.0387,15.1303,1587800.0
2009-06-02 12:00:00,21.49,21.5,21.38,21.48,1549400.0,15.1303,15.1373,15.0528,15.1232,1549400.0
2009-06-02 13:00:00,21.48,21.55,21.41,21.55,1574000.0,15.1232,15.1725,15.0739,15.1725,1574000.0
2009-06-02 14:00:00,21.55,21.66,21.53,21.53,1791800.0,15.1725,15.25,15.1584,15.1584,1791800.0
2009-06-02 15:00:00,21.53,21.61,21.49,21.51,3256400.0,15.1584,15.2148,15.1303,15.1444,3256400.0
2009-06-03 09:30:00,21.61,21.93,21.43,21.92,2061200.0,15.2148,15.4401,15.088,15.433,2061200.0
2009-06-03 10:00:00,21.93,22.43,21.9,22.43,5114200.0,15.4401,15.7921,15.4189,15.7921,5114200.0
2009-06-03 11:00:00,22.43,22.57,22.27,22.42,3754200.0,15.7921,15.8907,15.6794,15.7851,3754200.0
2009-06-03 12:00:00,22.43,22.56,22.4,22.4,2622000.0,15.7921,15.8836,15.771,15.771,2622000.0
2009-06-03 13:00:00,22.41,22.49,22.35,22.4,1626200.0,15.778,15.8343,15.7358,15.771,1626200.0
2009-06-03 14:00:00,22.4,22.4,22.22,22.35,1763800.0,15.771,15.771,15.6442,15.7358,1763800.0
2009-06-03 15:00:00,22.35,22.38,22.24,22.36,4324800.0,15.7358,15.7569,15.6583,15.7428,4324800.0
2009-06-04 09:30:00,22.48,22.75,22.35,22.68,2025200.0,15.8273,16.0174,15.7358,15.9681,2025200.0
2009-06-04 10:00:00,22.67,22.68,22.52,22.64,2468200.0,15.9611,15.9681,15.8555,15.9399,2468200.0
2009-06-04 11:00:00,22.65,22.73,22.61,22.63,2292200.0,15.947,16.0033,15.9188,15.9329,2292200.0
2009-06-04 12:00:00,22.64,22.64,22.45,22.48,1575600.0,15.9399,15.9399,15.8062,15.8273,1575600.0
2009-06-04 13:00:00,22.48,22.52,22.41,22.48,1050600.0,15.8273,15.8555,15.778,15.8273,1050600.0
2009-06-04 14:00:00,22.48,22.5,22.41,22.43,1090600.0,15.8273,15.8414,15.778,15.7921,1090600.0
2009-06-04 15:00:00,22.43,22.5,22.41,22.46,2536200.0,15.7921,15.8414,15.778,15.8132,2536200.0
2009-06-05 09:30:00,22.55,22.7,22.17,22.29,2357600.0,15.8766,15.9822,15.609,15.6935,2357600.0
2009-06-05 10:00:00,22.29,22.36,22.15,22.22,2812200.0,15.6935,15.7428,15.595,15.6442,2812200.0
2009-06-05 11:00:00,22.23,22.34,22.16,22.3,1161600.0,15.6513,15.7287,15.602,15.7006,1161600.0
2009-06-05 12:00:00,22.3,22.41,22.26,22.36,760200.0,15.7006,15.778,15.6724,15.7428,760200.0
2009-06-05 13:00:00,22.36,22.39,22.29,22.32,871400.0,15.7428,15.7639,15.6935,15.7146,871400.0
2009-06-05 14:00:00,22.32,22.33,22.16,22.21,1309600.0,15.7146,15.7217,15.602,15.6372,1309600.0
2009-06-05 15:00:00,22.21,22.38,22.19,22.28,2780000.0,15.6372,15.7569,15.6231,15.6865,2780000.0
2009-06-08 09:30:00,22.09,22.55,22.04,22.44,1062000.0,15.5527,15.8766,15.5175,15.7991,1062000.0
2009-06-08 10:00:00,22.44,22.45,22.07,22.23,1162800.0,15.7991,15.8062,15.5386,15.6513,1162800.0
2009-06-08 11:00:00,22.23,22.36,22.19,22.24,1047200.0,15.6513,15.7428,15.6231,15.6583,1047200.0
2009-06-08 12:00:00,22.24,22.3,22.13,22.25,874200.0,15.6583,15.7006,15.5809,15.6654,874200.0
2009-06-08 13:00:00,22.25,22.3,22.22,22.25,761600.0,15.6654,15.7006,15.6442,15.6654,761600.0
2009-06-08 14:00:00,22.25,22.35,22.22,22.25,1218200.0,15.6654,15.7358,15.6442,15.6654,1218200.0
2009-06-08 15:00:00,22.25,22.53,22.22,22.25,3732000.0,15.6654,15.8625,15.6442,15.6654,3732000.0
2009-06-09 09:30:00,22.37,22.39,22.18,22.26,1087000.0,15.7498,15.7639,15.6161,15.6724,1087000.0
2009-06-09 10:00:00,22.26,22.36,22.18,22.24,1647400.0,15.6724,15.7428,15.6161,15.6583,1647400.0
2009-06-09 11:00:00,22.24,22.3,22.2,22.22,1253600.0,15.6583,15.7006,15.6302,15.6442,1253600.0
2009-06-09 12:00:00,22.21,22.25,22.14,22.17,1248200.0,15.6372,15.6654,15.5879,15.609,1248200.0
2009-06-09 13:00:00,22.17,22.23,22.13,22.23,964200.0,15.609,15.6513,15.5809,15.6513,964200.0
2009-06-09 14:00:00,22.22,22.38,22.21,22.33,951600.0,15.6442,15.7569,15.6372,15.7217,951600.0
2009-06-09 15:00:00,22.34,22.38,22.25,22.25,2160000.0,15.7287,15.7569,15.6654,15.6654,2160000.0
2009-06-10 09:30:00,22.13,22.41,22.11,22.11,1215800.0,15.5809,15.778,15.5668,15.5668,1215800.0
2009-06-10 10:00:00,22.12,22.15,21.9,21.96,2284600.0,15.5738,15.595,15.4189,15.4612,2284600.0
2009-06-10 11:00:00,21.96,21.99,21.78,21.91,2155400.0,15.4612,15.4823,15.3345,15.426,2155400.0
2009-06-10 12:00:00,21.92,22.08,21.9,22.02,1761000.0,15.433,15.5457,15.4189,15.5034,1761000.0
2009-06-10 13:00:00,22.02,22.04,21.87,21.91,1387200.0,15.5034,15.5175,15.3978,15.426,1387200.0
2009-06-10 14:00:00,21.91,22.01,21.83,22.0,1021600.0,15.426,15.4964,15.3697,15.4893,1021600.0
2009-06-10 15:00:00,22.0,22.18,21.86,22.14,3094000.0,15.4893,15.6161,15.3908,15.5879,3094000.0
2009-06-11 09:30:00,22.03,22.38,21.99,22.24,1442600.0,15.5105,15.7569,15.4823,15.6583,1442600.0
2009-06-11 10:00:00,22.24,22.27,22.09,22.14,2284600.0,15.6583,15.6794,15.5527,15.5879,2284600.0
2009-06-11 11:00:00,22.14,22.35,22.13,22.31,1706600.0,15.5879,15.7358,15.5809,15.7076,1706600.0
2009-06-11 12:00:00,22.3,22.38,22.25,22.36,1478800.0,15.7006,15.7569,15.6654,15.7428,1478800.0
2009-06-11 13:00:00,22.36,22.44,22.31,22.35,2238000.0,15.7428,15.7991,15.7076,15.7358,2238000.0
2009-06-11 14:00:00,22.35,22.38,22.23,22.26,1792600.0,15.7358,15.7569,15.6513,15.6724,1792600.0
2009-06-11 15:00:00,22.26,22.27,22.05,22.1,4437400.0,15.6724,15.6794,15.5245,15.5598,4437400.0
2009-06-12 09:30:00,22.0,22.26,21.97,22.2,1593800.0,15.4893,15.6724,15.4682,15.6302,1593800.0
2009-06-12 10:00:00,22.2,22.45,22.06,22.36,2921000.0,15.6302,15.8062,15.5316,15.7428,2921000.0
2009-06-12 11:00:00,22.36,22.38,22.1,22.21,4209000.0,15.7428,15.7569,15.5598,15.6372,4209000.0
2009-06-12 12:00:00,22.21,22.43,22.18,22.42,1402600.0,15.6372,15.7921,15.6161,15.7851,1402600.0
2009-06-12 13:00:00,22.43,22.5,22.35,22.49,1984200.0,15.7921,15.8414,15.7358,15.8343,1984200.0
2009-06-12 14:00:00,22.5,22.57,22.43,22.52,2505400.0,15.8414,15.8907,15.7921,15.8555,2505400.0
2009-06-12 15:00:00,22.52,22.61,22.32,22.46,3957600.0,15.8555,15.9188,15.7146,15.8132,3957600.0
2009-06-15 09:30:00,22.44,22.5,22.16,22.29,1307600.0,15.7991,15.8414,15.602,15.6935,1307600.0
2009-06-15 10:00:00,22.29,22.32,22.0,22.05,2238800.0,15.6935,15.7146,15.4893,15.5245,2238800.0
2009-06-15 11:00:00,22.05,22.14,22.0,22.1,1004000.0,15.5245,15.5879,15.4893,15.5598,1004000.0
2009-06-15 12:00:00,22.1,22.18,22.05,22.15,1318200.0,15.5598,15.6161,15.5245,15.595,1318200.0
2009-06-15 13:00:00,22.15,22.19,22.0,22.02,872600.0,15.595,15.6231,15.4893,15.5034,872600.0
2009-06-15 14:00:00,22.03,22.05,21.86,21.89,1476800.0,15.5105,15.5245,15.3908,15.4119,1476800.0
2009-06-15 15:00:00,21.89,22.07,21.89,22.0,3464000.0,15.4119,15.5386,15.4119,15.4893,3464000.0
2009-06-16 09:30:00,22.04,22.21,21.97,22.12,892000.0,15.5175,15.6372,15.4682,15.5738,892000.0
2009-06-16 10:00:00,22.13,22.36,22.12,22.32,1996600.0,15.5809,15.7428,15.5738,15.7146,1996600.0
2009-06-16 11:00:00,22.32,22.35,22.16,22.18,1056800.0,15.7146,15.7358,15.602,15.6161,1056800.0
2009-06-16 12:00:00,22.18,22.25,22.03,22.07,1243800.0,15.6161,15.6654,15.5105,15.5386,1243800.0
2009-06-16 13:00:00,22.07,22.14,22.03,22.05,1318800.0,15.5386,15.5879,15.5105,15.5245,1318800.0
2009-06-16 14:00:00,22.05,22.13,21.98,22.13,1375000.0,15.5245,15.5809,15.4753,15.5809,1375000.0
2009-06-16 15:00:00,22.13,22.18,22.03,22.08,3354200.0,15.5809,15.6161,15.5105,15.5457,3354200.0
2009-06-17 09:30:00,22.21,22.73,22.08,22.67,2348800.0,15.6372,16.0033,15.5457,15.9611,2348800.0
2009-06-17 10:00:00,22.67,22.72,22.57,22.68,2567000.0,15.9611,15.9963,15.8907,15.9681,2567000.0
2009-06-17 11:00:00,22.68,22.9,22.59,22.88,2925000.0,15.9681,16.123,15.9047,16.1089,2925000.0
2009-06-17 12:00:00,22.88,22.95,22.81,22.84,1690800.0,16.1089,16.1582,16.0596,16.0808,1690800.0
2009-06-17 13:00:00,22.84,23.0,22.79,22.96,1832400.0,16.0808,16.1934,16.0456,16.1652,1832400.0
2009-06-17 14:00:00,22.97,22.98,22.83,22.86,1369600.0,16.1723,16.1793,16.0737,16.0948,1369600.0
2009-06-17 15:00:00,22.86,22.89,22.73,22.77,4704200.0,16.0948,16.116,16.0033,16.0315,4704200.0
2009-06-18 09:30:00,22.9,22.98,22.67,22.91,1262600.0,16.123,16.1793,15.9611,16.13,1262600.0
2009-06-18 10:00:00,22.91,23.38,22.9,23.29,3726000.0,16.13,16.4609,16.123,16.3976,3726000.0
2009-06-18 11:00:00,23.29,23.3,23.1,23.24,1900000.0,16.3976,16.4046,16.2638,16.3624,1900000.0
2009-06-18 12:00:00,23.24,23.48,23.24,23.43,2468600.0,16.3624,16.5314,16.3624,16.4962,2468600.0
2009-06-18 13:00:00,23.42,23.47,23.34,23.43,1912600.0,16.4891,16.5243,16.4328,16.4962,1912600.0
2009-06-18 14:00:00,23.42,23.44,23.28,23.36,1655400.0,16.4891,16.5032,16.3905,16.4469,1655400.0
2009-06-18 15:00:00,23.37,23.44,23.23,23.25,3915200.0,16.4539,16.5032,16.3553,16.3694,3915200.0
2009-06-19 09:30:00,23.5,23.91,23.32,23.73,8038000.0,16.5454,16.8341,16.4187,16.7074,8038000.0
2009-06-19 10:00:00,23.73,23.77,23.51,23.61,2273400.0,16.7074,16.7355,16.5525,16.6229,2273400.0
2009-06-19 11:00:00,23.63,23.66,23.46,23.54,1125400.0,16.637,16.6581,16.5173,16.5736,1125400.0
2009-06-19 12:00:00,23.55,23.58,23.47,23.5,1332000.0,16.5806,16.6018,16.5243,16.5454,1332000.0
2009-06-19 13:00:00,23.5,23.6,23.47,23.5,915600.0,16.5454,16.6158,16.5243,16.5454,915600.0
2009-06-19 14:00:00,23.5,23.52,23.4,23.48,1315200.0,16.5454,16.5595,16.475,16.5314,1315200.0
2009-06-19 15:00:00,23.49,23.56,23.42,23.48,3306000.0,16.5384,16.5877,16.4891,16.5314,3306000.0
2009-06-22 09:30:00,23.23,23.36,23.0,23.06,1497400.0,16.3553,16.4469,16.1934,16.2356,1497400.0
2009-06-22 10:00:00,23.06,23.15,22.93,23.03,2330600.0,16.2356,16.299,16.1441,16.2145,2330600.0
2009-06-22 11:00:00,23.03,23.19,23.03,23.07,1236800.0,16.2145,16.3272,16.2145,16.2427,1236800.0
2009-06-22 12:00:00,23.06,23.15,23.06,23.11,1069800.0,16.2356,16.299,16.2356,16.2709,1069800.0
2009-06-22 13:00:00,23.11,23.2,23.02,23.13,1196600.0,16.2709,16.3342,16.2075,16.2849,1196600.0
2009-06-22 14:00:00,23.12,23.22,23.11,23.2,1486800.0,16.2779,16.3483,16.2709,16.3342,1486800.0
2009-06-22 15:00:00,23.2,23.28,23.13,23.13,3264200.0,16.3342,16.3905,16.2849,16.2849,3264200.0
2009-06-23 09:30:00,23.25,23.53,23.13,23.52,1719800.0,16.3694,16.5666,16.2849,16.5595,1719800.0
2009-06-23 10:00:00,23.52,23.54,23.2,23.35,1938800.0,16.5595,16.5736,16.3342,16.4398,1938800.0
2009-06-23 11:00:00,23.34,23.4,23.19,23.2,1368600.0,16.4328,16.475,16.3272,16.3342,1368600.0
2009-06-23 12:00:00,23.21,23.21,23.11,23.19,1415600.0,16.3413,16.3413,16.2709,16.3272,1415600.0
2009-06-23 13:00:00,23.18,23.29,23.18,23.22,1286200.0,16.3201,16.3976,16.3201,16.3483,1286200.0
2009-06-23 14:00:00,23.22,23.34,23.18,23.32,1538400.0,16.3483,16.4328,16.3201,16.4187,1538400.0
2009-06-23 15:00:00,23.32,23.46,23.3,23.33,3840600.0,16.4187,16.5173,16.4046,16.4257,3840600.0
2009-06-24 09:30:00,23.3,23.45,23.12,23.13,1713600.0,16.4046,16.5102,16.2779,16.2849,1713600.0
2009-06-24 10:00:00,23.12,23.36,23.1,23.33,1893800.0,16.2779,16.4469,16.2638,16.4257,1893800.0
2009-06-24 11:00:00,23.32,23.33,23.15,23.19,1354000.0,16.4187,16.4257,16.299,16.3272,1354000.0
2009-06-24 12:00:00,23.19,23.2,23.12,23.15,892400.0,16.3272,16.3342,16.2779,16.299,892400.0
2009-06-24 13:00:00,23.15,23.2,23.09,23.17,1458600.0,16.299,16.3342,16.2568,16.3131,1458600.0
2009-06-24 14:00:00,23.17,23.2,22.98,23.13,2108200.0,16.3131,16.3342,16.1793,16.2849,2108200.0
2009-06-24 15:00:00,23.13,23.33,23.08,23.27,4028800.0,16.2849,16.4257,16.2497,16.3835,4028800.0
2009-06-25 09:30:00,23.11,23.4,22.97,23.34,1110800.0,16.2709,16.475,16.1723,16.4328,1110800.0
2009-06-25 10:00:00,23.34,23.65,23.32,23.59,1970600.0,16.4328,16.651,16.4187,16.6088,1970600.0
2009-06-25 11:00:00,23.6,23.92,23.55,23.91,1755400.0,16.6158,16.8411,16.5806,16.8341,1755400.0
2009-06-25 12:00:00,23.91,23.95,23.81,23.86,1813600.0,16.8341,16.8623,16.7637,16.7989,1813600.0
2009-06-25 13:00:00,23.86,23.99,23.82,23.91,2530000.0,16.7989,16.8904,16.7707,16.8341,2530000.0
2009-06-25 14:00:00,23.91,23.98,23.78,23.93,3246600.0,16.8341,16.8834,16.7426,16.8482,3246600.0
2009-06-25 15:00:00,23.92,23.99,23.8,23.96,3727600.0,16.8411,16.8904,16.7567,16.8693,3727600.0
2009-06-26 09:30:00,23.54,23.86,23.54,23.77,1689800.0,16.5736,16.7989,16.5736,16.7355,1689800.0
2009-06-26 10:00:00,23.77,23.81,23.59,23.6,1649800.0,16.7355,16.7637,16.6088,16.6158,1649800.0
2009-06-26 11:00:00,23.6,23.7,23.57,23.67,1315600.0,16.6158,16.6862,16.5947,16.6651,1315600.0
2009-06-26 12:00:00,23.66,23.74,23.6,23.68,869600.0,16.6581,16.7144,16.6158,16.6722,869600.0
2009-06-26 13:00:00,23.68,23.76,23.61,23.71,902200.0,16.6722,16.7285,16.6229,16.6933,902200.0
2009-06-26 14:00:00,23.71,23.77,23.67,23.75,1054800.0,16.6933,16.7355,16.6651,16.7215,1054800.0
2009-06-26 15:00:00,23.75,23.86,23.72,23.78,3697000.0,16.7215,16.7989,16.7003,16.7426,3697000.0
2009-06-29 09:30:00,23.96,23.96,23.37,23.37,1127000.0,16.8693,16.8693,16.4539,16.4539,1127000.0
2009-06-29 10:00:00,23.37,23.61,23.26,23.61,1363800.0,16.4539,16.6229,16.3765,16.6229,1363800.0
2009-06-29 11:00:00,23.61,23.78,23.54,23.77,1043400.0,16.6229,16.7426,16.5736,16.7355,1043400.0
2009-06-29 12:00:00,23.78,23.83,23.75,23.79,781000.0,16.7426,16.7778,16.7215,16.7496,781000.0
2009-06-29 13:00:00,23.79,23.81,23.64,23.68,576600.0,16.7496,16.7637,16.644,16.6722,576600.0
2009-06-29 14:00:00,23.68,23.75,23.64,23.71,886200.0,16.6722,16.7215,16.644,16.6933,886200.0
2009-06-29 15:00:00,23.71,23.73,23.61,23.68,2718400.0,16.6933,16.7074,16.6229,16.6722,2718400.0
2009-06-30 09:30:00,23.56,23.75,23.5,23.61,940400.0,16.5877,16.7215,16.5454,16.6229,940400.0
2009-06-30 10:00:00,23.61,23.61,23.38,23.4,2339400.0,16.6229,16.6229,16.4609,16.475,2339400.0
2009-06-30 11:00:00,23.4,23.49,23.38,23.46,1438800.0,16.475,16.5384,16.4609,16.5173,1438800.0
2009-06-30 12:00:00,23.47,23.49,23.38,23.39,1244600.0,16.5243,16.5384,16.4609,16.468,1244600.0
2009-06-30 13:00:00,23.39,23.44,23.36,23.38,1818600.0,16.468,16.5032,16.4469,16.4609,1818600.0
2009-06-30 14:00:00,23.38,23.43,23.33,23.39,1623600.0,16.4609,16.4962,16.4257,16.468,1623600.0
2009-06-30 15:00:00,23.39,23.46,23.34,23.4,4707200.0,16.468,16.5173,16.4328,16.475,4707200.0
2009-07-01 09:30:00,23.48,23.68,23.43,23.67,1141600.0,16.5314,16.6722,16.4962,16.6651,1141600.0
2009-07-01 10:00:00,23.67,23.8,23.57,23.71,2065000.0,16.6651,16.7567,16.5947,16.6933,2065000.0
2009-07-01 11:00:00,23.71,23.74,23.6,23.68,1585600.0,16.6933,16.7144,16.6158,16.6722,1585600.0
2009-07-01 12:00:00,23.68,23.69,23.55,23.55,1207200.0,16.6722,16.6792,16.5806,16.5806,1207200.0
2009-07-01 13:00:00,23.55,23.62,23.47,23.54,1551800.0,16.5806,16.6299,16.5243,16.5736,1551800.0
2009-07-01 14:00:00,23.54,23.57,23.47,23.48,1142200.0,16.5736,16.5947,16.5243,16.5314,1142200.0
2009-07-01 15:00:00,23.48,23.52,23.37,23.42,2269800.0,16.5314,16.5595,16.4539,16.4891,2269800.0
2009-07-02 09:30:00,23.25,23.35,23.0,23.1,1839400.0,16.3694,16.4398,16.1934,16.2638,1839400.0
2009-07-02 10:00:00,23.09,23.11,22.96,23.08,2302200.0,16.2568,16.2709,16.1652,16.2497,2302200.0
2009-07-02 11:00:00,23.08,23.09,23.0,23.05,1369400.0,16.2497,16.2568,16.1934,16.2286,1369400.0
2009-07-02 12:00:00,23.05,23.08,23.0,23.03,1004200.0,16.2286,16.2497,16.1934,16.2145,1004200.0
2009-07-02 13:00:00,23.03,23.08,23.0,23.05,1734400.0,16.2145,16.2497,16.1934,16.2286,1734400.0
2009-07-02 14:00:00,23.05,23.07,22.99,23.07,1184000.0,16.2286,16.2427,16.1864,16.2427,1184000.0
2009-07-02 15:00:00,23.07,23.1,22.95,22.96,3010800.0,16.2427,16.2638,16.1582,16.1652,3010800.0
2009-07-06 09:30:00,22.99,23.13,22.77,22.77,1368000.0,16.1864,16.2849,16.0315,16.0315,1368000.0
2009-07-06 10:00:00,22.78,22.92,22.63,22.89,1906800.0,16.0385,16.1371,15.9329,16.116,1906800.0
2009-07-06 11:00:00,22.88,22.89,22.78,22.83,1633400.0,16.1089,16.116,16.0385,16.0737,1633400.0
2009-07-06 12:00:00,22.83,22.92,22.79,22.9,1356200.0,16.0737,16.1371,16.0456,16.123,1356200.0
2009-07-06 13:00:00,22.9,22.98,22.83,22.86,1716800.0,16.123,16.1793,16.0737,16.0948,1716800.0
2009-07-06 14:00:00,22.86,22.97,22.83,22.93,1082000.0,16.0948,16.1723,16.0737,16.1441,1082000.0
2009-07-06 15:00:00,22.93,22.99,22.86,22.88,3376400.0,16.1441,16.1864,16.0948,16.1089,3376400.0
2009-07-07 09:30:00,22.84,22.9,22.63,22.67,1868600.0,16.0808,16.123,15.9329,15.9611,1868600.0
2009-07-07 10:00:00,22.66,22.83,22.61,22.77,1626400.0,15.954,16.0737,15.9188,16.0315,1626400.0
2009-07-07 11:00:00,22.77,22.83,22.61,22.63,1264000.0,16.0315,16.0737,15.9188,15.9329,1264000.0
2009-07-07 12:00:00,22.63,22.75,22.61,22.67,709400.0,15.9329,16.0174,15.9188,15.9611,709400.0
2009-07-07 13:00:00,22.67,22.71,22.63,22.67,741200.0,15.9611,15.9892,15.9329,15.9611,741200.0
2009-07-07 14:00:00,22.67,22.81,22.67,22.68,2738200.0,15.9611,16.0596,15.9611,15.9681,2738200.0
2009-07-07 15:00:00,22.68,22.71,22.59,22.6,4225800.0,15.9681,15.9892,15.9047,15.9118,4225800.0
2009-07-08 09:30:00,22.87,22.92,22.71,22.75,1438200.0,16.1019,16.1371,15.9892,16.0174,1438200.0
2009-07-08 10:00:00,22.73,22.77,22.53,22.54,2662600.0,16.0033,16.0315,15.8625,15.8695,2662600.0
2009-07-08 11:00:00,22.54,22.59,22.4,22.43,2302400.0,15.8695,15.9047,15.771,15.7921,2302400.0
2009-07-08 12:00:00,22.43,22.49,22.38,22.47,1344400.0,15.7921,15.8343,15.7569,15.8203,1344400.0
2009-07-08 13:00:00,22.48,22.53,22.45,22.5,1457400.0,15.8273,15.8625,15.8062,15.8414,1457400.0
2009-07-08 14:00:00,22.51,22.57,22.47,22.57,1909800.0,15.8484,15.8907,15.8203,15.8907,1909800.0
2009-07-08 15:00:00,22.57,22.57,22.43,22.46,3951200.0,15.8907,15.8907,15.7921,15.8132,3951200.0
2009-07-09 09:30:00,22.43,22.43,22.2,22.28,1476200.0,15.7921,15.7921,15.6302,15.6865,1476200.0
2009-07-09 10:00:00,22.28,22.43,22.28,22.41,1875800.0,15.6865,15.7921,15.6865,15.778,1875800.0
2009-07-09 11:00:00,22.41,22.48,22.35,22.4,1543400.0,15.778,15.8273,15.7358,15.771,1543400.0
2009-07-09 12:00:00,22.4,22.42,22.29,22.32,842800.0,15.771,15.7851,15.6935,15.7146,842800.0
2009-07-09 13:00:00,22.31,22.4,22.29,22.39,977400.0,15.7076,15.771,15.6935,15.7639,977400.0
2009-07-09 14:00:00,22.39,22.44,22.31,22.34,1288400.0,15.7639,15.7991,15.7076,15.7287,1288400.0
2009-07-09 15:00:00,22.34,22.41,22.27,22.34,2969200.0,15.7287,15.778,15.6794,15.7287,2969200.0
2009-07-10 09:30:00,22.27,22.41,22.23,22.38,1639600.0,15.6794,15.778,15.6513,15.7569,1639600.0
2009-07-10 10:00:00,22.38,22.49,22.33,22.36,2100600.0,15.7569,15.8343,15.7217,15.7428,2100600.0
2009-07-10 11:00:00,22.36,22.36,22.2,22.24,1384600.0,15.7428,15.7428,15.6302,15.6583,1384600.0
2009-07-10 12:00:00,22.24,22.35,22.24,22.3,979600.0,15.6583,15.7358,15.6583,15.7006,979600.0
2009-07-10 13:00:00,22.31,22.35,22.25,22.25,847600.0,15.7076,15.7358,15.6654,15.6654,847600.0
2009-07-10 14:00:00,22.25,22.27,22.18,22.23,1077200.0,15.6654,15.6794,15.6161,15.6513,1077200.0
2009-07-10 15:00:00,22.23,22.28,22.18,22.22,2809000.0,15.6513,15.6865,15.6161,15.6442,2809000.0
2009-07-13 09:30:00,22.25,22.48,22.13,22.15,1306200.0,15.6654,15.8273,15.5809,15.595,1306200.0
2009-07-13 10:00:00,22.15,22.42,22.07,22.41,2945000.0,15.595,15.7851,15.5386,15.778,2945000.0
2009-07-13 11:00:00,22.42,22.63,22.36,22.55,1469000.0,15.7851,15.9329,15.7428,15.8766,1469000.0
2009-07-13 12:00:00,22.55,22.63,22.53,22.58,794400.0,15.8766,15.9329,15.8625,15.8977,794400.0
2009-07-13 13:00:00,22.59,22.65,22.56,22.6,764600.0,15.9047,15.947,15.8836,15.9118,764600.0
2009-07-13 14:00:00,22.6,22.66,22.55,22.59,1254600.0,15.9118,15.954,15.8766,15.9047,1254600.0
2009-07-13 15:00:00,22.59,22.66,22.54,22.64,2939600.0,15.9047,15.954,15.8695,15.9399,2939600.0
2009-07-14 09:30:00,22.68,22.82,22.54,22.58,899000.0,15.9681,16.0667,15.8695,15.8977,899000.0
2009-07-14 10:00:00,22.59,22.76,22.57,22.64,907000.0,15.9047,16.0244,15.8907,15.9399,907000.0
2009-07-14 11:00:00,22.65,22.65,22.52,22.54,1066600.0,15.947,15.947,15.8555,15.8695,1066600.0
2009-07-14 12:00:00,22.55,22.55,22.45,22.47,862000.0,15.8766,15.8766,15.8062,15.8203,862000.0
2009-07-14 13:00:00,22.47,22.51,22.43,22.45,1352200.0,15.8203,15.8484,15.7921,15.8062,1352200.0
2009-07-14 14:00:00,22.45,22.48,22.4,22.45,1438200.0,15.8062,15.8273,15.771,15.8062,1438200.0
2009-07-14 15:00:00,22.45,22.57,22.38,22.49,4512400.0,15.8062,15.8907,15.7569,15.8343,4512400.0
2009-07-15 09:30:00,22.7,22.75,22.46,22.63,1441400.0,15.9822,16.0174,15.8132,15.9329,1441400.0
2009-07-15 10:00:00,22.64,22.9,22.64,22.9,1892000.0,15.9399,16.123,15.9399,16.123,1892000.0
2009-07-15 11:00:00,22.9,23.0,22.82,22.85,1927200.0,16.123,16.1934,16.0667,16.0878,1927200.0
2009-07-15 12:00:00,22.84,22.93,22.81,22.92,1662200.0,16.0808,16.1441,16.0596,16.1371,1662200.0
2009-07-15 13:00:00,22.92,22.95,22.88,22.89,892200.0,16.1371,16.1582,16.1089,16.116,892200.0
2009-07-15 14:00:00,22.89,22.99,22.85,22.98,2204200.0,16.116,16.1864,16.0878,16.1793,2204200.0
2009-07-15 15:00:00,22.98,23.02,22.86,22.91,3976600.0,16.1793,16.2075,16.0948,16.13,3976600.0
2009-07-16 09:30:00,22.98,23.25,22.91,23.25,1886600.0,16.1793,16.3694,16.13,16.3694,1886600.0
2009-07-16 10:00:00,23.24,23.55,23.15,23.45,3162200.0,16.3624,16.5806,16.299,16.5102,3162200.0
2009-07-16 11:00:00,23.45,23.48,23.34,23.45,2140600.0,16.5102,16.5314,16.4328,16.5102,2140600.0
2009-07-16 12:00:00,23.45,23.5,23.38,23.43,1397200.0,16.5102,16.5454,16.4609,16.4962,1397200.0
2009-07-16 13:00:00,23.43,23.57,23.39,23.55,1544800.0,16.4962,16.5947,16.468,16.5806,1544800.0
2009-07-16 14:00:00,23.55,23.61,23.52,23.58,2320000.0,16.5806,16.6229,16.5595,16.6018,2320000.0
2009-07-16 15:00:00,23.58,23.58,23.43,23.44,4352000.0,16.6018,16.6018,16.4962,16.5032,4352000.0
2009-07-17 09:30:00,24.02,24.18,23.83,24.04,6572600.0,16.9115,17.0242,16.7778,16.9256,6572600.0
2009-07-17 10:00:00,24.03,24.25,24.03,24.12,3987400.0,16.9186,17.0735,16.9186,16.982,3987400.0
2009-07-17 11:00:00,24.13,24.13,23.96,23.97,2093200.0,16.989,16.989,16.8693,16.8763,2093200.0
2009-07-17 12:00:00,23.96,24.04,23.96,24.0,1401200.0,16.8693,16.9256,16.8693,16.8975,1401200.0
2009-07-17 13:00:00,24.0,24.05,23.96,23.96,1959200.0,16.8975,16.9327,16.8693,16.8693,1959200.0
2009-07-17 14:00:00,23.96,23.96,23.84,23.91,2412000.0,16.8693,16.8693,16.7848,16.8341,2412000.0
2009-07-17 15:00:00,23.91,24.03,23.85,23.91,4465000.0,16.8341,16.9186,16.7919,16.8341,4465000.0
2009-07-20 09:30:00,23.92,24.02,23.6,24.02,2259000.0,16.8411,16.9115,16.6158,16.9115,2259000.0
2009-07-20 10:00:00,24.0,24.08,23.71,23.82,2389000.0,16.8975,16.9538,16.6933,16.7707,2389000.0
2009-07-20 11:00:00,23.83,23.88,23.75,23.84,1198800.0,16.7778,16.813,16.7215,16.7848,1198800.0
2009-07-20 12:00:00,23.84,23.93,23.79,23.88,1374000.0,16.7848,16.8482,16.7496,16.813,1374000.0
2009-07-20 13:00:00,23.88,23.98,23.84,23.91,1372800.0,16.813,16.8834,16.7848,16.8341,1372800.0
2009-07-20 14:00:00,23.91,23.93,23.84,23.85,1665400.0,16.8341,16.8482,16.7848,16.7919,1665400.0
2009-07-20 15:00:00,23.86,24.0,23.85,23.98,3402600.0,16.7989,16.8975,16.7919,16.8834,3402600.0
2009-07-21 09:30:00,23.97,24.06,23.81,23.92,1801400.0,16.8763,16.9397,16.7637,16.8411,1801400.0
2009-07-21 10:00:00,23.92,24.08,23.82,24.03,2701800.0,16.8411,16.9538,16.7707,16.9186,2701800.0
2009-07-21 11:00:00,24.03,24.1,23.98,24.07,1870000.0,16.9186,16.9679,16.8834,16.9468,1870000.0
2009-07-21 12:00:00,24.07,24.11,23.97,24.09,1850800.0,16.9468,16.9749,16.8763,16.9608,1850800.0
2009-07-21 13:00:00,24.09,24.12,24.02,24.11,1531400.0,16.9608,16.982,16.9115,16.9749,1531400.0
2009-07-21 14:00:00,24.11,24.12,24.05,24.11,2017600.0,16.9749,16.982,16.9327,16.9749,2017600.0
2009-07-21 15:00:00,24.12,24.29,24.05,24.28,4572600.0,16.982,17.1016,16.9327,17.0946,4572600.0
2009-07-22 09:30:00,23.21,23.76,23.2,23.63,4166600.0,16.3413,16.7285,16.3342,16.637,4166600.0
2009-07-22 10:00:00,23.63,23.71,23.36,23.55,4922000.0,16.637,16.6933,16.4469,16.5806,4922000.0
2009-07-22 11:00:00,23.55,23.65,23.5,23.52,2334200.0,16.5806,16.651,16.5454,16.5595,2334200.0
2009-07-22 12:00:00,23.52,23.8,23.52,23.74,2378800.0,16.5595,16.7567,16.5595,16.7144,2378800.0
2009-07-22 13:00:00,23.73,23.91,23.73,23.82,2753200.0,16.7074,16.8341,16.7074,16.7707,2753200.0
2009-07-22 14:00:00,23.82,23.93,23.78,23.93,2137200.0,16.7707,16.8482,16.7426,16.8482,2137200.0
2009-07-22 15:00:00,23.92,24.0,23.79,23.92,4856000.0,16.8411,16.8975,16.7496,16.8411,4856000.0
2009-07-23 09:30:00,23.88,24.35,23.8,24.35,2015800.0,16.813,17.1439,16.7567,17.1439,2015800.0
2009-07-23 10:00:00,24.35,24.46,24.3,24.42,3454400.0,17.1439,17.2213,17.1087,17.1932,3454400.0
2009-07-23 11:00:00,24.41,24.46,24.17,24.17,3500600.0,17.1861,17.2213,17.0172,17.0172,3500600.0
2009-07-23 12:00:00,24.18,24.33,24.09,24.28,2072200.0,17.0242,17.1298,16.9608,17.0946,2072200.0
2009-07-23 13:00:00,24.28,24.28,24.14,24.19,1618800.0,17.0946,17.0946,16.996,17.0312,1618800.0
2009-07-23 14:00:00,24.19,24.2,24.08,24.08,2709800.0,17.0312,17.0383,16.9538,16.9538,2709800.0
2009-07-23 15:00:00,24.09,24.17,24.06,24.16,5654800.0,16.9608,17.0172,16.9397,17.0101,5654800.0
2009-07-24 09:30:00,23.95,24.14,23.85,23.93,1921200.0,16.8623,16.996,16.7919,16.8482,1921200.0
2009-07-24 10:00:00,23.92,24.04,23.9,24.0,2386200.0,16.8411,16.9256,16.8271,16.8975,2386200.0
2009-07-24 11:00:00,23.99,24.18,23.97,24.16,1397000.0,16.8904,17.0242,16.8763,17.0101,1397000.0
2009-07-24 12:00:00,24.17,24.17,24.0,24.08,1288600.0,17.0172,17.0172,16.8975,16.9538,1288600.0
2009-07-24 13:00:00,24.08,24.25,24.07,24.22,1229200.0,16.9538,17.0735,16.9468,17.0524,1229200.0
2009-07-24 14:00:00,24.22,24.29,24.07,24.11,1346800.0,17.0524,17.1016,16.9468,16.9749,1346800.0
2009-07-24 15:00:00,24.11,24.24,24.1,24.23,2361200.0,16.9749,17.0664,16.9679,17.0594,2361200.0
2009-07-27 09:30:00,24.29,24.41,24.18,24.23,867200.0,17.1016,17.1861,17.0242,17.0594,867200.0
2009-07-27 10:00:00,24.23,24.36,24.2,24.24,1763000.0,17.0594,17.1509,17.0383,17.0664,1763000.0
2009-07-27 11:00:00,24.24,24.42,24.23,24.35,1356200.0,17.0664,17.1932,17.0594,17.1439,1356200.0
2009-07-27 12:00:00,24.36,24.41,24.27,24.35,1218800.0,17.1509,17.1861,17.0876,17.1439,1218800.0
2009-07-27 13:00:00,24.36,24.38,24.29,24.36,1025800.0,17.1509,17.165,17.1016,17.1509,1025800.0
2009-07-27 14:00:00,24.37,24.45,24.35,24.43,1300800.0,17.158,17.2143,17.1439,17.2002,1300800.0
2009-07-27 15:00:00,24.43,24.5,24.37,24.47,3177600.0,17.2002,17.2495,17.158,17.2284,3177600.0
2009-07-28 09:30:00,24.5,24.57,24.4,24.57,1481400.0,17.2495,17.2988,17.1791,17.2988,1481400.0
2009-07-28 10:00:00,24.57,24.69,24.45,24.63,2289800.0,17.2988,17.3833,17.2143,17.341,2289800.0
2009-07-28 11:00:00,24.62,24.67,24.58,24.65,1665800.0,17.334,17.3692,17.3058,17.3551,1665800.0
2009-07-28 12:00:00,24.65,24.71,24.61,24.66,1062000.0,17.3551,17.3974,17.3269,17.3621,1062000.0
2009-07-28 13:00:00,24.66,24.82,24.63,24.81,2022800.0,17.3621,17.4748,17.341,17.4678,2022800.0
2009-07-28 14:00:00,24.81,24.91,24.78,24.81,2329800.0,17.4678,17.5382,17.4466,17.4678,2329800.0
2009-07-28 15:00:00,24.81,24.89,24.72,24.86,3741400.0,17.4678,17.5241,17.4044,17.503,3741400.0
2009-07-29 09:30:00,24.7,24.9,24.7,24.86,1142800.0,17.3903,17.5311,17.3903,17.503,1142800.0
2009-07-29 10:00:00,24.88,24.94,24.78,24.83,1573200.0,17.517,17.5593,17.4466,17.4818,1573200.0
2009-07-29 11:00:00,24.83,24.88,24.77,24.88,1217400.0,17.4818,17.517,17.4396,17.517,1217400.0
2009-07-29 12:00:00,24.88,24.89,24.8,24.8,1052800.0,17.517,17.5241,17.4607,17.4607,1052800.0
2009-07-29 13:00:00,24.81,24.85,24.75,24.85,1680800.0,17.4678,17.4959,17.4255,17.4959,1680800.0
2009-07-29 14:00:00,24.85,24.9,24.79,24.81,990000.0,17.4959,17.5311,17.4537,17.4678,990000.0
2009-07-29 15:00:00,24.81,24.98,24.81,24.92,2332800.0,17.4678,17.5874,17.4678,17.5452,2332800.0
2009-07-30 09:30:00,24.98,25.0,24.9,25.0,1204400.0,17.5874,17.6015,17.5311,17.6015,1204400.0
2009-07-30 10:00:00,25.0,25.0,24.86,24.97,2318200.0,17.6015,17.6015,17.503,17.5804,2318200.0
2009-07-30 11:00:00,24.97,25.0,24.91,24.93,2086200.0,17.5804,17.6015,17.5382,17.5522,2086200.0
2009-07-30 12:00:00,24.93,24.95,24.77,24.79,1284800.0,17.5522,17.5663,17.4396,17.4537,1284800.0
2009-07-30 13:00:00,24.79,24.93,24.78,24.83,1297400.0,17.4537,17.5522,17.4466,17.4818,1297400.0
2009-07-30 14:00:00,24.84,24.86,24.77,24.82,1247400.0,17.4889,17.503,17.4396,17.4748,1247400.0
2009-07-30 15:00:00,24.82,24.92,24.69,24.79,3568800.0,17.4748,17.5452,17.3833,17.4537,3568800.0
2009-07-31 09:30:00,24.95,24.95,24.61,24.65,1005600.0,17.5663,17.5663,17.3269,17.3551,1005600.0
2009-07-31 10:00:00,24.65,24.77,24.58,24.73,1585200.0,17.3551,17.4396,17.3058,17.4114,1585200.0
2009-07-31 11:00:00,24.74,24.74,24.63,24.68,687600.0,17.4185,17.4185,17.341,17.3762,687600.0
2009-07-31 12:00:00,24.68,24.68,24.57,24.61,527400.0,17.3762,17.3762,17.2988,17.3269,527400.0
2009-07-31 13:00:00,24.61,24.61,24.49,24.59,786800.0,17.3269,17.3269,17.2425,17.3129,786800.0
2009-07-31 14:00:00,24.59,24.63,24.53,24.57,936000.0,17.3129,17.341,17.2706,17.2988,936000.0
2009-07-31 15:00:00,24.57,24.65,24.44,24.49,2518600.0,17.2988,17.3551,17.2073,17.2425,2518600.0
2009-08-03 09:30:00,24.58,24.58,24.31,24.48,1160000.0,17.3058,17.3058,17.1157,17.2354,1160000.0
2009-08-03 10:00:00,24.48,24.63,24.38,24.38,1197000.0,17.2354,17.341,17.165,17.165,1197000.0
2009-08-03 11:00:00,24.39,24.57,24.39,24.56,912800.0,17.1721,17.2988,17.1721,17.2917,912800.0
2009-08-03 12:00:00,24.57,24.59,24.47,24.55,817600.0,17.2988,17.3129,17.2284,17.2847,817600.0
2009-08-03 13:00:00,24.55,24.61,24.52,24.56,962600.0,17.2847,17.3269,17.2636,17.2917,962600.0
2009-08-03 14:00:00,24.56,24.78,24.53,24.54,1609000.0,17.2917,17.4466,17.2706,17.2777,1609000.0
2009-08-03 15:00:00,24.54,24.66,24.5,24.64,2301200.0,17.2777,17.3621,17.2495,17.3481,2301200.0
2009-08-04 09:30:00,24.46,24.56,24.12,24.15,1518200.0,17.2213,17.2917,16.982,17.0031,1518200.0
2009-08-04 10:00:00,24.15,24.25,24.02,24.06,2275000.0,17.0031,17.0735,16.9115,16.9397,2275000.0
2009-08-04 11:00:00,24.07,24.07,23.93,23.95,2100200.0,16.9468,16.9468,16.8482,16.8623,2100200.0
2009-08-04 12:00:00,23.95,24.09,23.92,24.07,1715000.0,16.8623,16.9608,16.8411,16.9468,1715000.0
2009-08-04 13:00:00,24.06,24.1,23.91,23.91,1655600.0,16.9397,16.9679,16.8341,16.8341,1655600.0
2009-08-04 14:00:00,23.91,23.93,23.78,23.8,1993600.0,16.8341,16.8482,16.7426,16.7567,1993600.0
2009-08-04 15:00:00,23.8,23.93,23.69,23.92,5079400.0,16.7567,16.8482,16.6792,16.8411,5079400.0
2009-08-05 09:30:00,23.95,23.96,23.43,23.48,2205000.0,16.8623,16.8693,16.4962,16.5314,2205000.0
2009-08-05 10:00:00,23.48,23.7,23.34,23.63,2350200.0,16.5314,16.6862,16.4328,16.637,2350200.0
2009-08-05 11:00:00,23.63,23.65,23.5,23.55,1433200.0,16.637,16.651,16.5454,16.5806,1433200.0
2009-08-05 12:00:00,23.56,23.6,23.46,23.48,1414400.0,16.5877,16.6158,16.5173,16.5314,1414400.0
2009-08-05 13:00:00,23.48,23.55,23.47,23.49,1688600.0,16.5314,16.5806,16.5243,16.5384,1688600.0
2009-08-05 14:00:00,23.49,23.57,23.46,23.5,1654600.0,16.5384,16.5947,16.5173,16.5454,1654600.0
2009-08-05 15:00:00,23.5,23.5,23.36,23.42,4858400.0,16.5454,16.5454,16.4469,16.4891,4858400.0
2009-08-06 09:30:00,23.45,23.55,22.97,23.0,1602400.0,16.5102,16.5806,16.1723,16.1934,1602400.0
2009-08-06 10:00:00,23.0,23.07,22.95,23.0,2978400.0,16.1934,16.2427,16.1582,16.1934,2978400.0
2009-08-06 11:00:00,23.0,23.1,22.99,23.0,1755800.0,16.1934,16.2638,16.1864,16.1934,1755800.0
2009-08-06 12:00:00,23.0,23.0,22.81,22.83,2452200.0,16.1934,16.1934,16.0596,16.0737,2452200.0
2009-08-06 13:00:00,22.83,22.87,22.79,22.8,1742000.0,16.0737,16.1019,16.0456,16.0526,1742000.0
2009-08-06 14:00:00,22.8,22.8,22.72,22.73,2665000.0,16.0526,16.0526,15.9963,16.0033,2665000.0
2009-08-06 15:00:00,22.73,22.85,22.72,22.75,4518800.0,16.0033,16.0878,15.9963,16.0174,4518800.0
2009-08-07 09:30:00,23.07,23.25,22.83,22.85,1537600.0,16.2427,16.3694,16.0737,16.0878,1537600.0
2009-08-07 10:00:00,22.85,23.11,22.8,23.05,2397600.0,16.0878,16.2709,16.0526,16.2286,2397600.0
2009-08-07 11:00:00,23.06,23.2,23.0,23.13,1532400.0,16.2356,16.3342,16.1934,16.2849,1532400.0
2009-08-07 12:00:00,23.13,23.14,23.04,23.08,1593400.0,16.2849,16.292,16.2216,16.2497,1593400.0
2009-08-07 13:00:00,23.08,23.18,23.07,23.1,1741600.0,16.2497,16.3201,16.2427,16.2638,1741600.0
2009-08-07 14:00:00,23.1,23.16,22.99,23.0,2079000.0,16.2638,16.3061,16.1864,16.1934,2079000.0
2009-08-07 15:00:00,23.0,23.0,22.85,22.88,3869000.0,16.1934,16.1934,16.0878,16.1089,3869000.0
2009-08-10 09:30:00,23.02,23.14,22.88,23.1,1234200.0,16.2075,16.292,16.1089,16.2638,1234200.0
2009-08-10 10:00:00,23.1,23.1,22.81,22.84,2422800.0,16.2638,16.2638,16.0596,16.0808,2422800.0
2009-08-10 11:00:00,22.84,22.93,22.84,22.89,1425000.0,16.0808,16.1441,16.0808,16.116,1425000.0
2009-08-10 12:00:00,22.89,22.89,22.77,22.81,1114200.0,16.116,16.116,16.0315,16.0596,1114200.0
2009-08-10 13:00:00,22.81,22.92,22.77,22.88,1299600.0,16.0596,16.1371,16.0315,16.1089,1299600.0
2009-08-10 14:00:00,22.88,22.91,22.83,22.87,1126400.0,16.1089,16.13,16.0737,16.1019,1126400.0
2009-08-10 15:00:00,22.87,23.02,22.87,23.0,3025800.0,16.1019,16.2075,16.1019,16.1934,3025800.0
2009-08-11 09:30:00,22.86,23.11,22.8,22.85,1504200.0,16.0948,16.2709,16.0526,16.0878,1504200.0
2009-08-11 10:00:00,22.84,22.88,22.64,22.7,1865800.0,16.0808,16.1089,15.9399,15.9822,1865800.0
2009-08-11 11:00:00,22.69,22.75,22.61,22.74,1158600.0,15.9751,16.0174,15.9188,16.0104,1158600.0
2009-08-11 12:00:00,22.74,22.8,22.71,22.75,1180600.0,16.0104,16.0526,15.9892,16.0174,1180600.0
2009-08-11 13:00:00,22.75,22.81,22.72,22.77,956800.0,16.0174,16.0596,15.9963,16.0315,956800.0
2009-08-11 14:00:00,22.77,22.88,22.76,22.86,1496000.0,16.0315,16.1089,16.0244,16.0948,1496000.0
2009-08-11 15:00:00,22.86,22.94,22.8,22.83,3073600.0,16.0948,16.1512,16.0526,16.0737,3073600.0
2009-08-12 09:30:00,22.83,23.25,22.78,23.2,2070200.0,16.0737,16.3694,16.0385,16.3342,2070200.0
2009-08-12 10:00:00,23.2,23.25,23.0,23.23,2244600.0,16.3342,16.3694,16.1934,16.3553,2244600.0
2009-08-12 11:00:00,23.23,23.24,23.06,23.07,981400.0,16.3553,16.3624,16.2356,16.2427,981400.0
2009-08-12 12:00:00,23.07,23.08,22.91,23.02,1711800.0,16.2427,16.2497,16.13,16.2075,1711800.0
2009-08-12 13:00:00,23.02,23.09,22.97,22.99,832000.0,16.2075,16.2568,16.1723,16.1864,832000.0
2009-08-12 14:00:00,22.99,23.13,22.92,23.12,1711600.0,16.1864,16.2849,16.1371,16.2779,1711600.0
2009-08-12 15:00:00,23.13,23.17,22.92,22.97,4602800.0,16.2849,16.3131,16.1371,16.1723,4602800.0
2009-08-13 09:30:00,22.96,23.0,22.53,22.55,1283400.0,16.1652,16.1934,15.8625,15.8766,1283400.0
2009-08-13 10:00:00,22.55,22.74,22.54,22.67,1736000.0,15.8766,16.0104,15.8695,15.9611,1736000.0
2009-08-13 11:00:00,22.66,22.67,22.53,22.58,1187000.0,15.954,15.9611,15.8625,15.8977,1187000.0
2009-08-13 12:00:00,22.58,22.66,22.58,22.63,754200.0,15.8977,15.954,15.8977,15.9329,754200.0
2009-08-13 13:00:00,22.63,22.71,22.53,22.53,1035600.0,15.9329,15.9892,15.8625,15.8625,1035600.0
2009-08-13 14:00:00,22.53,22.59,22.49,22.57,2298200.0,15.8625,15.9047,15.8343,15.8907,2298200.0
2009-08-13 15:00:00,22.58,22.61,22.55,22.59,2916400.0,15.8977,15.9188,15.8766,15.9047,2916400.0
2009-08-14 09:30:00,22.51,22.53,22.25,22.25,1579600.0,15.8484,15.8625,15.6654,15.6654,1579600.0
2009-08-14 10:00:00,22.25,22.28,22.06,22.13,3471400.0,15.6654,15.6865,15.5316,15.5809,3471400.0
2009-08-14 11:00:00,22.13,22.21,22.09,22.18,1256000.0,15.5809,15.6372,15.5527,15.6161,1256000.0
2009-08-14 12:00:00,22.18,22.28,22.17,22.26,1118400.0,15.6161,15.6865,15.609,15.6724,1118400.0
2009-08-14 13:00:00,22.27,22.27,22.18,22.25,858800.0,15.6794,15.6794,15.6161,15.6654,858800.0
2009-08-14 14:00:00,22.25,22.32,22.23,22.28,3373800.0,15.6654,15.7146,15.6513,15.6865,3373800.0
2009-08-14 15:00:00,22.28,22.48,22.28,22.47,2333400.0,15.6865,15.8273,15.6865,15.8203,2333400.0
2009-08-17 09:30:00,22.08,22.25,22.04,22.24,1429400.0,15.5457,15.6654,15.5175,15.6583,1429400.0
2009-08-17 10:00:00,22.25,22.39,22.22,22.34,2161800.0,15.6654,15.7639,15.6442,15.7287,2161800.0
2009-08-17 11:00:00,22.34,22.35,22.22,22.24,1268000.0,15.7287,15.7358,15.6442,15.6583,1268000.0
2009-08-17 12:00:00,22.24,22.29,22.18,22.22,867800.0,15.6583,15.6935,15.6161,15.6442,867800.0
2009-08-17 13:00:00,22.22,22.22,22.11,22.21,1536000.0,15.6442,15.6442,15.5668,15.6372,1536000.0
2009-08-17 14:00:00,22.21,22.23,22.13,22.17,1058200.0,15.6372,15.6513,15.5809,15.609,1058200.0
2009-08-17 15:00:00,22.17,22.2,22.07,22.11,3312800.0,15.609,15.6302,15.5386,15.5668,3312800.0
2009-08-18 09:30:00,22.31,22.33,22.02,22.07,1296800.0,15.7076,15.7217,15.5034,15.5386,1296800.0
2009-08-18 10:00:00,22.07,22.18,22.04,22.15,1551400.0,15.5386,15.6161,15.5175,15.595,1551400.0
2009-08-18 11:00:00,22.15,22.29,22.14,22.25,1996600.0,15.595,15.6935,15.5879,15.6654,1996600.0
2009-08-18 12:00:00,22.25,22.26,22.18,22.22,1396400.0,15.6654,15.6724,15.6161,15.6442,1396400.0
2009-08-18 13:00:00,22.22,22.28,22.19,22.22,1351200.0,15.6442,15.6865,15.6231,15.6442,1351200.0
2009-08-18 14:00:00,22.22,22.24,22.16,22.2,1264400.0,15.6442,15.6583,15.602,15.6302,1264400.0
2009-08-18 15:00:00,22.21,22.25,22.11,22.14,2485000.0,15.6372,15.6654,15.5668,15.5879,2485000.0
2009-08-19 09:30:00,22.0,22.34,21.9,22.29,1748800.0,15.4893,15.7287,15.4189,15.6935,1748800.0
2009-08-19 10:00:00,22.3,22.33,22.11,22.18,1675000.0,15.7006,15.7217,15.5668,15.6161,1675000.0
2009-08-19 11:00:00,22.17,22.43,22.17,22.43,1156200.0,15.609,15.7921,15.609,15.7921,1156200.0
2009-08-19 12:00:00,22.42,22.56,22.42,22.5,1528400.0,15.7851,15.8836,15.7851,15.8414,1528400.0
2009-08-19 13:00:00,22.5,22.58,22.48,22.57,982000.0,15.8414,15.8977,15.8273,15.8907,982000.0
2009-08-19 14:00:00,22.58,22.64,22.53,22.64,1409400.0,15.8977,15.9399,15.8625,15.9399,1409400.0
2009-08-19 15:00:00,22.63,22.66,22.58,22.61,4078000.0,15.9329,15.954,15.8977,15.9188,4078000.0
2009-08-20 09:30:00,22.72,22.92,22.56,22.91,1757400.0,15.9963,16.1371,15.8836,16.13,1757400.0
2009-08-20 10:00:00,22.91,23.07,22.86,22.91,2878000.0,16.13,16.2427,16.0948,16.13,2878000.0
2009-08-20 11:00:00,22.91,23.05,22.85,23.0,1418600.0,16.13,16.2286,16.0878,16.1934,1418600.0
2009-08-20 12:00:00,23.0,23.09,22.97,23.03,1526600.0,16.1934,16.2568,16.1723,16.2145,1526600.0
2009-08-20 13:00:00,23.03,23.08,23.02,23.02,1982400.0,16.2145,16.2497,16.2075,16.2075,1982400.0
2009-08-20 14:00:00,23.02,23.06,22.93,22.99,2308200.0,16.2075,16.2356,16.1441,16.1864,2308200.0
2009-08-20 15:00:00,22.99,23.16,22.98,22.99,5013800.0,16.1864,16.3061,16.1793,16.1864,5013800.0
2009-08-21 09:30:00,23.22,23.25,22.98,23.11,3724000.0,16.3483,16.3694,16.1793,16.2709,3724000.0
2009-08-21 10:00:00,23.11,23.43,23.11,23.36,2648000.0,16.2709,16.4962,16.2709,16.4469,2648000.0
2009-08-21 11:00:00,23.35,23.36,23.22,23.24,1272000.0,16.4398,16.4469,16.3483,16.3624,1272000.0
2009-08-21 12:00:00,23.24,23.24,23.15,23.18,1215800.0,16.3624,16.3624,16.299,16.3201,1215800.0
2009-08-21 13:00:00,23.18,23.19,23.02,23.03,1224600.0,16.3201,16.3272,16.2075,16.2145,1224600.0
2009-08-21 14:00:00,23.03,23.14,23.02,23.08,1074200.0,16.2145,16.292,16.2075,16.2497,1074200.0
2009-08-21 15:00:00,23.08,23.15,23.01,23.04,3338000.0,16.2497,16.299,16.2004,16.2216,3338000.0
2009-08-24 09:30:00,23.08,23.09,22.78,22.98,1873800.0,16.2497,16.2568,16.0385,16.1793,1873800.0
2009-08-24 10:00:00,22.98,23.06,22.93,23.0,1517800.0,16.1793,16.2356,16.1441,16.1934,1517800.0
2009-08-24 11:00:00,23.0,23.0,22.92,22.93,1574200.0,16.1934,16.1934,16.1371,16.1441,1574200.0
2009-08-24 12:00:00,22.93,22.96,22.89,22.92,989800.0,16.1441,16.1652,16.116,16.1371,989800.0
2009-08-24 13:00:00,22.92,23.0,22.88,22.99,1263800.0,16.1371,16.1934,16.1089,16.1864,1263800.0
2009-08-24 14:00:00,22.99,23.02,22.93,22.96,1147200.0,16.1864,16.2075,16.1441,16.1652,1147200.0
2009-08-24 15:00:00,22.97,23.01,22.88,23.0,2945400.0,16.1723,16.2004,16.1089,16.1934,2945400.0
2009-08-25 09:30:00,22.93,23.21,22.86,23.18,1488000.0,16.1441,16.3413,16.0948,16.3201,1488000.0
2009-08-25 10:00:00,23.18,23.39,23.1,23.23,1712800.0,16.3201,16.468,16.2638,16.3553,1712800.0
2009-08-25 11:00:00,23.23,23.23,23.08,23.16,1024600.0,16.3553,16.3553,16.2497,16.3061,1024600.0
2009-08-25 12:00:00,23.16,23.25,23.12,23.14,902800.0,16.3061,16.3694,16.2779,16.292,902800.0
2009-08-25 13:00:00,23.14,23.15,23.07,23.1,1073200.0,16.292,16.299,16.2427,16.2638,1073200.0
2009-08-25 14:00:00,23.1,23.13,23.07,23.11,1826200.0,16.2638,16.2849,16.2427,16.2709,1826200.0
2009-08-25 15:00:00,23.11,23.17,23.05,23.13,2162600.0,16.2709,16.3131,16.2286,16.2849,2162600.0
2009-08-26 09:30:00,23.13,23.2,23.03,23.16,1093200.0,16.2849,16.3342,16.2145,16.3061,1093200.0
2009-08-26 10:00:00,23.17,23.28,23.14,23.22,1855800.0,16.3131,16.3905,16.292,16.3483,1855800.0
2009-08-26 11:00:00,23.22,23.23,23.05,23.1,1102800.0,16.3483,16.3553,16.2286,16.2638,1102800.0
2009-08-26 12:00:00,23.1,23.18,23.05,23.1,831200.0,16.2638,16.3201,16.2286,16.2638,831200.0
2009-08-26 13:00:00,23.1,23.16,23.04,23.15,632200.0,16.2638,16.3061,16.2216,16.299,632200.0
2009-08-26 14:00:00,23.15,23.16,23.07,23.09,949600.0,16.299,16.3061,16.2427,16.2568,949600.0
2009-08-26 15:00:00,23.09,23.15,23.07,23.11,2057200.0,16.2568,16.299,16.2427,16.2709,2057200.0
2009-08-27 09:30:00,23.0,23.08,22.76,22.78,1041000.0,16.1934,16.2497,16.0244,16.0385,1041000.0
2009-08-27 10:00:00,22.78,22.84,22.69,22.76,1131200.0,16.0385,16.0808,15.9751,16.0244,1131200.0
2009-08-27 11:00:00,22.76,22.8,22.63,22.66,1592800.0,16.0244,16.0526,15.9329,15.954,1592800.0
2009-08-27 12:00:00,22.66,22.75,22.64,22.7,997400.0,15.954,16.0174,15.9399,15.9822,997400.0
2009-08-27 13:00:00,22.7,22.83,22.63,22.81,1238200.0,15.9822,16.0737,15.9329,16.0596,1238200.0
2009-08-27 14:00:00,22.81,22.95,22.81,22.88,1546800.0,16.0596,16.1582,16.0596,16.1089,1546800.0
2009-08-27 15:00:00,22.88,22.98,22.86,22.91,2475800.0,16.1089,16.1793,16.0948,16.13,2475800.0
2009-08-28 09:30:00,22.97,23.13,22.74,22.79,957600.0,16.1723,16.2849,16.0104,16.0456,957600.0
2009-08-28 10:00:00,22.8,22.8,22.6,22.68,1444600.0,16.0526,16.0526,15.9118,15.9681,1444600.0
2009-08-28 11:00:00,22.68,22.68,22.55,22.58,1476800.0,15.9681,15.9681,15.8766,15.8977,1476800.0
2009-08-28 12:00:00,22.58,22.6,22.43,22.46,1423800.0,15.8977,15.9118,15.7921,15.8132,1423800.0
2009-08-28 13:00:00,22.46,22.64,22.46,22.56,1379000.0,15.8132,15.9399,15.8132,15.8836,1379000.0
2009-08-28 14:00:00,22.56,22.71,22.53,22.68,1390200.0,15.8836,15.9892,15.8625,15.9681,1390200.0
2009-08-28 15:00:00,22.69,22.71,22.59,22.63,2276800.0,15.9751,15.9892,15.9047,15.9329,2276800.0
2009-08-31 09:30:00,22.5,22.7,22.41,22.44,1538200.0,15.8414,15.9822,15.778,15.7991,1538200.0
2009-08-31 10:00:00,22.43,22.55,22.36,22.43,1443200.0,15.7921,15.8766,15.7428,15.7921,1443200.0
2009-08-31 11:00:00,22.43,22.52,22.39,22.45,1041200.0,15.7921,15.8555,15.7639,15.8062,1041200.0
2009-08-31 12:00:00,22.45,22.48,22.36,22.39,1246000.0,15.8062,15.8273,15.7428,15.7639,1246000.0
2009-08-31 13:00:00,22.38,22.52,22.37,22.5,1154000.0,15.7569,15.8555,15.7498,15.8414,1154000.0
2009-08-31 14:00:00,22.5,22.51,22.39,22.45,1572800.0,15.8414,15.8484,15.7639,15.8062,1572800.0
2009-08-31 15:00:00,22.44,22.59,22.43,22.55,2816400.0,15.7991,15.9047,15.7921,15.8766,2816400.0
2009-09-01 09:30:00,22.52,22.97,22.34,22.88,1310000.0,15.8555,16.1723,15.7287,16.1089,1310000.0
2009-09-01 10:00:00,22.88,23.03,22.81,22.81,2458200.0,16.1089,16.2145,16.0596,16.0596,2458200.0
2009-09-01 11:00:00,22.81,22.86,22.45,22.45,2400600.0,16.0596,16.0948,15.8062,15.8062,2400600.0
2009-09-01 12:00:00,22.46,22.51,22.38,22.5,1136400.0,15.8132,15.8484,15.7569,15.8414,1136400.0
2009-09-01 13:00:00,22.5,22.59,22.43,22.54,1222200.0,15.8414,15.9047,15.7921,15.8695,1222200.0
2009-09-01 14:00:00,22.54,22.69,22.5,22.67,1786000.0,15.8695,15.9751,15.8414,15.9611,1786000.0
2009-09-01 15:00:00,22.67,22.68,22.5,22.55,2930400.0,15.9611,15.9681,15.8414,15.8766,2930400.0
2009-09-02 09:30:00,22.6,22.79,22.47,22.71,1716400.0,15.9118,16.0456,15.8203,15.9892,1716400.0
2009-09-02 10:00:00,22.72,22.74,22.54,22.71,1542600.0,15.9963,16.0104,15.8695,15.9892,1542600.0
2009-09-02 11:00:00,22.71,22.77,22.63,22.77,923600.0,15.9892,16.0315,15.9329,16.0315,923600.0
2009-09-02 12:00:00,22.77,22.79,22.64,22.71,1013600.0,16.0315,16.0456,15.9399,15.9892,1013600.0
2009-09-02 13:00:00,22.71,22.81,22.68,22.77,1336000.0,15.9892,16.0596,15.9681,16.0315,1336000.0
2009-09-02 14:00:00,22.77,22.88,22.75,22.83,1656200.0,16.0315,16.1089,16.0174,16.0737,1656200.0
2009-09-02 15:00:00,22.83,22.87,22.65,22.66,3256800.0,16.0737,16.1019,15.947,15.954,3256800.0
2009-09-03 09:30:00,22.85,22.88,22.62,22.68,1189000.0,16.0878,16.1089,15.9259,15.9681,1189000.0
2009-09-03 10:00:00,22.69,22.74,22.5,22.6,1346400.0,15.9751,16.0104,15.8414,15.9118,1346400.0
2009-09-03 11:00:00,22.6,22.75,22.6,22.69,1315200.0,15.9118,16.0174,15.9118,15.9751,1315200.0
2009-09-03 12:00:00,22.69,22.71,22.64,22.68,627400.0,15.9751,15.9892,15.9399,15.9681,627400.0
2009-09-03 13:00:00,22.67,22.73,22.65,22.66,767600.0,15.9611,16.0033,15.947,15.954,767600.0
2009-09-03 14:00:00,22.66,22.66,22.55,22.58,940400.0,15.954,15.954,15.8766,15.8977,940400.0
2009-09-03 15:00:00,22.58,22.75,22.58,22.73,2524600.0,15.8977,16.0174,15.8977,16.0033,2524600.0
2009-09-04 09:30:00,22.86,22.99,22.71,22.88,1372400.0,16.0948,16.1864,15.9892,16.1089,1372400.0
2009-09-04 10:00:00,22.88,22.91,22.76,22.86,828600.0,16.1089,16.13,16.0244,16.0948,828600.0
2009-09-04 11:00:00,22.87,22.88,22.74,22.88,1063800.0,16.1019,16.1089,16.0104,16.1089,1063800.0
2009-09-04 12:00:00,22.88,23.09,22.88,23.02,1244800.0,16.1089,16.2568,16.1089,16.2075,1244800.0
2009-09-04 13:00:00,23.02,23.15,22.98,22.99,1007800.0,16.2075,16.299,16.1793,16.1864,1007800.0
2009-09-04 14:00:00,22.99,23.04,22.92,23.03,1073600.0,16.1864,16.2216,16.1371,16.2145,1073600.0
2009-09-04 15:00:00,23.03,23.13,22.97,23.07,2035200.0,16.2145,16.2849,16.1723,16.2427,2035200.0
2009-09-08 09:30:00,23.2,23.25,22.98,23.16,1497600.0,16.3342,16.3694,16.1793,16.3061,1497600.0
2009-09-08 10:00:00,23.15,23.43,23.12,23.36,2091000.0,16.299,16.4962,16.2779,16.4469,2091000.0
2009-09-08 11:00:00,23.36,23.42,23.3,23.33,1320400.0,16.4469,16.4891,16.4046,16.4257,1320400.0
2009-09-08 12:00:00,23.33,23.41,23.31,23.33,1304200.0,16.4257,16.4821,16.4117,16.4257,1304200.0
2009-09-08 13:00:00,23.32,23.33,23.22,23.25,742000.0,16.4187,16.4257,16.3483,16.3694,742000.0
2009-09-08 14:00:00,23.25,23.41,23.25,23.39,1656800.0,16.3694,16.4821,16.3694,16.468,1656800.0
2009-09-08 15:00:00,23.39,23.45,23.34,23.41,2858000.0,16.468,16.5102,16.4328,16.4821,2858000.0
2009-09-09 09:30:00,23.42,23.54,23.36,23.51,1256600.0,16.4891,16.5736,16.4469,16.5525,1256600.0
2009-09-09 10:00:00,23.52,23.61,23.51,23.61,1418200.0,16.5595,16.6229,16.5525,16.6229,1418200.0
2009-09-09 11:00:00,23.61,23.77,23.6,23.68,1701800.0,16.6229,16.7355,16.6158,16.6722,1701800.0
2009-09-09 12:00:00,23.68,23.69,23.58,23.64,2841000.0,16.6722,16.6792,16.6018,16.644,2841000.0
2009-09-09 13:00:00,23.64,23.67,23.61,23.64,1004000.0,16.644,16.6651,16.6229,16.644,1004000.0
2009-09-09 14:00:00,23.64,23.66,23.5,23.55,1114200.0,16.644,16.6581,16.5454,16.5806,1114200.0
2009-09-09 15:00:00,23.55,23.65,23.52,23.61,2002600.0,16.5806,16.651,16.5595,16.6229,2002600.0
2009-09-10 09:30:00,23.91,23.92,23.47,23.49,1718400.0,16.8341,16.8411,16.5243,16.5384,1718400.0
2009-09-10 10:00:00,23.49,23.52,23.24,23.45,2532200.0,16.5384,16.5595,16.3624,16.5102,2532200.0
2009-09-10 11:00:00,23.45,23.5,23.33,23.47,1421800.0,16.5102,16.5454,16.4257,16.5243,1421800.0
2009-09-10 12:00:00,23.47,23.48,23.35,23.36,895200.0,16.5243,16.5314,16.4398,16.4469,895200.0
2009-09-10 13:00:00,23.36,23.38,23.23,23.29,1948200.0,16.4469,16.4609,16.3553,16.3976,1948200.0
2009-09-10 14:00:00,23.29,23.35,23.18,23.19,2161400.0,16.3976,16.4398,16.3201,16.3272,2161400.0
2009-09-10 15:00:00,23.19,23.2,23.02,23.16,6229000.0,16.3272,16.3342,16.2075,16.3061,6229000.0
2009-09-11 09:30:00,23.3,23.3,22.96,22.99,2285000.0,16.4046,16.4046,16.1652,16.1864,2285000.0
2009-09-11 10:00:00,23.0,23.06,22.96,23.03,2570200.0,16.1934,16.2356,16.1652,16.2145,2570200.0
2009-09-11 11:00:00,23.03,23.04,22.93,22.96,1404800.0,16.2145,16.2216,16.1441,16.1652,1404800.0
2009-09-11 12:00:00,22.96,22.97,22.88,22.9,1236400.0,16.1652,16.1723,16.1089,16.123,1236400.0
2009-09-11 13:00:00,22.91,23.0,22.91,22.91,1100200.0,16.13,16.1934,16.13,16.13,1100200.0
2009-09-11 14:00:00,22.92,23.04,22.89,23.0,2744600.0,16.1371,16.2216,16.116,16.1934,2744600.0
2009-09-11 15:00:00,23.0,23.08,22.97,23.05,2502400.0,16.1934,16.2497,16.1723,16.2286,2502400.0
2009-09-14 09:30:00,23.01,23.11,22.95,23.11,1154800.0,16.2004,16.2709,16.1582,16.2709,1154800.0
2009-09-14 10:00:00,23.11,23.18,23.05,23.15,1527800.0,16.2709,16.3201,16.2286,16.299,1527800.0
2009-09-14 11:00:00,23.15,23.21,23.12,23.13,712600.0,16.299,16.3413,16.2779,16.2849,712600.0
2009-09-14 12:00:00,23.14,23.22,23.13,23.21,577000.0,16.292,16.3483,16.2849,16.3413,577000.0
2009-09-14 13:00:00,23.22,23.34,23.18,23.31,838800.0,16.3483,16.4328,16.3201,16.4117,838800.0
2009-09-14 14:00:00,23.31,23.36,23.24,23.28,1433600.0,16.4117,16.4469,16.3624,16.3905,1433600.0
2009-09-14 15:00:00,23.28,23.31,23.18,23.29,2447200.0,16.3905,16.4117,16.3201,16.3976,2447200.0
2009-09-15 09:30:00,23.26,23.38,23.05,23.25,1809600.0,16.3765,16.4609,16.2286,16.3694,1809600.0
2009-09-15 10:00:00,23.25,23.44,23.18,23.37,1290200.0,16.3694,16.5032,16.3201,16.4539,1290200.0
2009-09-15 11:00:00,23.36,23.38,23.28,23.35,1278000.0,16.4469,16.4609,16.3905,16.4398,1278000.0
2009-09-15 12:00:00,23.35,23.39,23.3,23.36,1277400.0,16.4398,16.468,16.4046,16.4469,1277400.0
2009-09-15 13:00:00,23.35,23.38,23.29,23.29,789000.0,16.4398,16.4609,16.3976,16.3976,789000.0
2009-09-15 14:00:00,23.29,23.3,23.16,23.17,1305000.0,16.3976,16.4046,16.3061,16.3131,1305000.0
2009-09-15 15:00:00,23.17,23.23,23.05,23.05,3311200.0,16.3131,16.3553,16.2286,16.2286,3311200.0
2009-09-16 09:30:00,23.19,23.23,23.01,23.12,1250800.0,16.3272,16.3553,16.2004,16.2779,1250800.0
2009-09-16 10:00:00,23.13,23.15,22.97,23.02,1002400.0,16.2849,16.299,16.1723,16.2075,1002400.0
2009-09-16 11:00:00,23.02,23.09,22.96,23.08,1109600.0,16.2075,16.2568,16.1652,16.2497,1109600.0
2009-09-16 12:00:00,23.07,23.23,23.05,23.21,1089400.0,16.2427,16.3553,16.2286,16.3413,1089400.0
2009-09-16 13:00:00,23.21,23.31,23.19,23.29,1136800.0,16.3413,16.4117,16.3272,16.3976,1136800.0
2009-09-16 14:00:00,23.28,23.3,23.16,23.17,1167800.0,16.3905,16.4046,16.3061,16.3131,1167800.0
2009-09-16 15:00:00,23.17,23.2,23.13,23.15,2609000.0,16.3131,16.3342,16.2849,16.299,2609000.0
2009-09-17 09:30:00,23.19,23.29,23.07,23.15,1177800.0,16.3272,16.3976,16.2427,16.299,1177800.0
2009-09-17 10:00:00,23.14,23.18,22.88,22.95,6002000.0,16.292,16.3201,16.1089,16.1582,6002000.0
2009-09-17 11:00:00,22.95,22.98,22.84,22.87,1756000.0,16.1582,16.1793,16.0808,16.1019,1756000.0
2009-09-17 12:00:00,22.87,22.91,22.74,22.82,1720600.0,16.1019,16.13,16.0104,16.0667,1720600.0
2009-09-17 13:00:00,22.82,22.86,22.77,22.84,1163000.0,16.0667,16.0948,16.0315,16.0808,1163000.0
2009-09-17 14:00:00,22.85,22.96,22.84,22.96,2198000.0,16.0878,16.1652,16.0808,16.1652,2198000.0
2009-09-17 15:00:00,22.96,23.0,22.91,22.91,2568800.0,16.1652,16.1934,16.13,16.13,2568800.0
2009-09-18 09:30:00,23.14,23.16,22.73,22.79,5765400.0,16.292,16.3061,16.0033,16.0456,5765400.0
2009-09-18 10:00:00,22.79,22.86,22.65,22.86,1850600.0,16.0456,16.0948,15.947,16.0948,1850600.0
2009-09-18 11:00:00,22.86,22.97,22.81,22.86,1047400.0,16.0948,16.1723,16.0596,16.0948,1047400.0
2009-09-18 12:00:00,22.85,22.98,22.81,22.98,950600.0,16.0878,16.1793,16.0596,16.1793,950600.0
2009-09-18 13:00:00,22.98,23.09,22.92,23.03,1303000.0,16.1793,16.2568,16.1371,16.2145,1303000.0
2009-09-18 14:00:00,23.03,23.04,22.89,22.98,1891000.0,16.2145,16.2216,16.116,16.1793,1891000.0
2009-09-18 15:00:00,22.99,23.0,22.86,22.87,2690600.0,16.1864,16.1934,16.0948,16.1019,2690600.0
2009-09-21 09:30:00,22.9,23.05,22.88,22.97,990400.0,16.123,16.2286,16.1089,16.1723,990400.0
2009-09-21 10:00:00,22.96,23.13,22.93,23.04,940200.0,16.1652,16.2849,16.1441,16.2216,940200.0
2009-09-21 11:00:00,23.05,23.16,23.03,23.1,1041200.0,16.2286,16.3061,16.2145,16.2638,1041200.0
2009-09-21 12:00:00,23.1,23.19,23.09,23.19,1049000.0,16.2638,16.3272,16.2568,16.3272,1049000.0
2009-09-21 13:00:00,23.19,23.38,23.18,23.37,1383000.0,16.3272,16.4609,16.3201,16.4539,1383000.0
2009-09-21 14:00:00,23.37,23.38,23.26,23.31,954000.0,16.4539,16.4609,16.3765,16.4117,954000.0
2009-09-21 15:00:00,23.3,23.36,23.24,23.36,2963800.0,16.4046,16.4469,16.3624,16.4469,2963800.0
2009-09-22 09:30:00,23.25,23.34,23.15,23.24,1912600.0,16.3694,16.4328,16.299,16.3624,1912600.0
2009-09-22 10:00:00,23.24,23.24,23.02,23.02,2303800.0,16.3624,16.3624,16.2075,16.2075,2303800.0
2009-09-22 11:00:00,23.02,23.08,23.0,23.01,1289400.0,16.2075,16.2497,16.1934,16.2004,1289400.0
2009-09-22 12:00:00,23.0,23.12,23.0,23.08,1993600.0,16.1934,16.2779,16.1934,16.2497,1993600.0
2009-09-22 13:00:00,23.08,23.11,23.01,23.02,1230000.0,16.2497,16.2709,16.2004,16.2075,1230000.0
2009-09-22 14:00:00,23.02,23.06,23.0,23.03,1300400.0,16.2075,16.2356,16.1934,16.2145,1300400.0
2009-09-22 15:00:00,23.03,23.11,23.0,23.06,2439600.0,16.2145,16.2709,16.1934,16.2356,2439600.0
2009-09-23 09:30:00,23.13,23.18,22.93,22.97,745000.0,16.2849,16.3201,16.1441,16.1723,745000.0
2009-09-23 10:00:00,22.97,23.09,22.88,23.04,1504200.0,16.1723,16.2568,16.1089,16.2216,1504200.0
2009-09-23 11:00:00,23.04,23.15,23.02,23.14,1444400.0,16.2216,16.299,16.2075,16.292,1444400.0
2009-09-23 12:00:00,23.14,23.15,23.06,23.08,843200.0,16.292,16.299,16.2356,16.2497,843200.0
2009-09-23 13:00:00,23.08,23.13,23.06,23.09,1030800.0,16.2497,16.2849,16.2356,16.2568,1030800.0
2009-09-23 14:00:00,23.09,23.25,23.05,23.1,1642800.0,16.2568,16.3694,16.2286,16.2638,1642800.0
2009-09-23 15:00:00,23.11,23.18,22.91,22.94,3142600.0,16.2709,16.3201,16.13,16.1512,3142600.0
2009-09-24 09:30:00,22.85,23.02,22.83,22.95,1247600.0,16.0878,16.2075,16.0737,16.1582,1247600.0
2009-09-24 10:00:00,22.98,23.04,22.75,22.75,2153200.0,16.1793,16.2216,16.0174,16.0174,2153200.0
2009-09-24 11:00:00,22.76,22.91,22.75,22.89,1244800.0,16.0244,16.13,16.0174,16.116,1244800.0
2009-09-24 12:00:00,22.89,22.91,22.8,22.82,788400.0,16.116,16.13,16.0526,16.0667,788400.0
2009-09-24 13:00:00,22.82,22.93,22.82,22.82,1064000.0,16.0667,16.1441,16.0667,16.0667,1064000.0
2009-09-24 14:00:00,22.82,22.96,22.81,22.94,971400.0,16.0667,16.1652,16.0596,16.1512,971400.0
2009-09-24 15:00:00,22.94,23.13,22.9,23.01,2835600.0,16.1512,16.2849,16.123,16.2004,2835600.0
2009-09-25 09:30:00,22.95,23.31,22.88,23.25,1604800.0,16.1582,16.4117,16.1089,16.3694,1604800.0
2009-09-25 10:00:00,23.24,23.25,23.18,23.25,2460200.0,16.3624,16.3694,16.3201,16.3694,2460200.0
2009-09-25 11:00:00,23.25,23.38,23.23,23.23,1940000.0,16.3694,16.4609,16.3553,16.3553,1940000.0
2009-09-25 12:00:00,23.22,23.29,23.18,23.18,1139800.0,16.3483,16.3976,16.3201,16.3201,1139800.0
2009-09-25 13:00:00,23.18,23.18,23.11,23.17,1538600.0,16.3201,16.3201,16.2709,16.3131,1538600.0
2009-09-25 14:00:00,23.17,23.2,23.11,23.19,1186800.0,16.3131,16.3342,16.2709,16.3272,1186800.0
2009-09-25 15:00:00,23.18,23.2,23.05,23.1,1945200.0,16.3201,16.3342,16.2286,16.2638,1945200.0
2009-09-28 09:30:00,23.22,23.4,23.11,23.34,716600.0,16.3483,16.475,16.2709,16.4328,716600.0
2009-09-28 10:00:00,23.34,23.56,23.34,23.51,2000800.0,16.4328,16.5877,16.4328,16.5525,2000800.0
2009-09-28 11:00:00,23.51,23.57,23.48,23.57,1189200.0,16.5525,16.5947,16.5314,16.5947,1189200.0
2009-09-28 12:00:00,23.56,23.67,23.56,23.62,1312000.0,16.5877,16.6651,16.5877,16.6299,1312000.0
2009-09-28 13:00:00,23.61,23.65,23.54,23.54,1348800.0,16.6229,16.651,16.5736,16.5736,1348800.0
2009-09-28 14:00:00,23.54,23.61,23.5,23.53,1320400.0,16.5736,16.6229,16.5454,16.5666,1320400.0
2009-09-28 15:00:00,23.53,23.75,23.48,23.54,2371600.0,16.5666,16.7215,16.5314,16.5736,2371600.0
2009-09-29 09:30:00,23.56,23.56,23.34,23.52,932000.0,16.5877,16.5877,16.4328,16.5595,932000.0
2009-09-29 10:00:00,23.51,23.51,23.15,23.15,1850600.0,16.5525,16.5525,16.299,16.299,1850600.0
2009-09-29 11:00:00,23.15,23.18,23.07,23.08,1305200.0,16.299,16.3201,16.2427,16.2497,1305200.0
2009-09-29 12:00:00,23.08,23.28,23.08,23.25,1075200.0,16.2497,16.3905,16.2497,16.3694,1075200.0
2009-09-29 13:00:00,23.25,23.29,23.18,23.22,1043000.0,16.3694,16.3976,16.3201,16.3483,1043000.0
2009-09-29 14:00:00,23.22,23.22,23.18,23.19,988400.0,16.3483,16.3483,16.3201,16.3272,988400.0
2009-09-29 15:00:00,23.19,23.27,23.17,23.24,2572200.0,16.3272,16.3835,16.3131,16.3624,2572200.0
2009-09-30 09:30:00,23.28,23.32,23.0,23.04,1282400.0,16.3905,16.4187,16.1934,16.2216,1282400.0
2009-09-30 10:00:00,23.03,23.07,22.95,22.97,1342800.0,16.2145,16.2427,16.1582,16.1723,1342800.0
2009-09-30 11:00:00,22.96,23.07,22.96,23.05,985600.0,16.1652,16.2427,16.1652,16.2286,985600.0
2009-09-30 12:00:00,23.05,23.27,23.04,23.21,1157800.0,16.2286,16.3835,16.2216,16.3413,1157800.0
2009-09-30 13:00:00,23.22,23.32,23.21,23.24,1177000.0,16.3483,16.4187,16.3413,16.3624,1177000.0
2009-09-30 14:00:00,23.24,23.34,23.2,23.22,1025200.0,16.3624,16.4328,16.3342,16.3483,1025200.0
2009-09-30 15:00:00,23.22,23.34,23.15,23.29,3854800.0,16.3483,16.4328,16.299,16.3976,3854800.0
2009-10-01 09:30:00,23.17,23.25,23.09,23.13,1000800.0,16.3131,16.3694,16.2568,16.2849,1000800.0
2009-10-01 10:00:00,23.13,23.18,22.9,22.96,1766400.0,16.2849,16.3201,16.123,16.1652,1766400.0
2009-10-01 11:00:00,22.96,22.98,22.84,22.89,2311400.0,16.1652,16.1793,16.0808,16.116,2311400.0
2009-10-01 12:00:00,22.88,22.94,22.82,22.83,1177400.0,16.1089,16.1512,16.0667,16.0737,1177400.0
2009-10-01 13:00:00,22.83,22.84,22.68,22.78,1398400.0,16.0737,16.0808,15.9681,16.0385,1398400.0
2009-10-01 14:00:00,22.78,22.82,22.73,22.77,1787800.0,16.0385,16.0667,16.0033,16.0315,1787800.0
2009-10-01 15:00:00,22.77,22.89,22.66,22.66,4579000.0,16.0315,16.116,15.954,15.954,4579000.0
2009-10-02 09:30:00,22.65,22.75,22.54,22.66,1879400.0,15.947,16.0174,15.8695,15.954,1879400.0
2009-10-02 10:00:00,22.65,22.71,22.37,22.42,3768800.0,15.947,15.9892,15.7498,15.7851,3768800.0
2009-10-02 11:00:00,22.42,22.47,22.29,22.31,2768600.0,15.7851,15.8203,15.6935,15.7076,2768600.0
2009-10-02 12:00:00,22.31,22.47,22.29,22.4,1901400.0,15.7076,15.8203,15.6935,15.771,1901400.0
2009-10-02 13:00:00,22.4,22.42,22.34,22.38,1351400.0,15.771,15.7851,15.7287,15.7569,1351400.0
2009-10-02 14:00:00,22.38,22.41,22.31,22.34,1454800.0,15.7569,15.778,15.7076,15.7287,1454800.0
2009-10-02 15:00:00,22.34,22.4,22.23,22.27,4712000.0,15.7287,15.771,15.6513,15.6794,4712000.0
2009-10-05 09:30:00,22.46,22.48,22.24,22.38,1841400.0,15.8132,15.8273,15.6583,15.7569,1841400.0
2009-10-05 10:00:00,22.38,22.57,22.3,22.54,2490600.0,15.7569,15.8907,15.7006,15.8695,2490600.0
2009-10-05 11:00:00,22.54,22.57,22.34,22.45,1748200.0,15.8695,15.8907,15.7287,15.8062,1748200.0
2009-10-05 12:00:00,22.45,22.61,22.42,22.59,1439000.0,15.8062,15.9188,15.7851,15.9047,1439000.0
2009-10-05 13:00:00,22.59,22.61,22.5,22.52,1137400.0,15.9047,15.9188,15.8414,15.8555,1137400.0
2009-10-05 14:00:00,22.52,22.65,22.5,22.63,1321600.0,15.8555,15.947,15.8414,15.9329,1321600.0
2009-10-05 15:00:00,22.63,22.64,22.5,22.5,3143400.0,15.9329,15.9399,15.8414,15.8414,3143400.0
2009-10-06 09:30:00,22.56,22.75,22.32,22.72,1620800.0,15.8836,16.0174,15.7146,15.9963,1620800.0
2009-10-06 10:00:00,22.72,22.9,22.69,22.84,2220200.0,15.9963,16.123,15.9751,16.0808,2220200.0
2009-10-06 11:00:00,22.84,22.9,22.74,22.75,1476800.0,16.0808,16.123,16.0104,16.0174,1476800.0
2009-10-06 12:00:00,22.75,22.86,22.72,22.82,1084200.0,16.0174,16.0948,15.9963,16.0667,1084200.0
2009-10-06 13:00:00,22.82,22.88,22.75,22.77,1298400.0,16.0667,16.1089,16.0174,16.0315,1298400.0
2009-10-06 14:00:00,22.77,22.77,22.59,22.66,1472800.0,16.0315,16.0315,15.9047,15.954,1472800.0
2009-10-06 15:00:00,22.66,22.9,22.65,22.86,3799000.0,15.954,16.123,15.947,16.0948,3799000.0
2009-10-07 09:30:00,22.71,22.87,22.68,22.71,701800.0,15.9892,16.1019,15.9681,15.9892,701800.0
2009-10-07 10:00:00,22.71,22.75,22.6,22.67,1425000.0,15.9892,16.0174,15.9118,15.9611,1425000.0
2009-10-07 11:00:00,22.67,22.7,22.61,22.61,890400.0,15.9611,15.9822,15.9188,15.9188,890400.0
2009-10-07 12:00:00,22.61,22.63,22.54,22.61,1392400.0,15.9188,15.9329,15.8695,15.9188,1392400.0
2009-10-07 13:00:00,22.61,22.63,22.55,22.58,753200.0,15.9188,15.9329,15.8766,15.8977,753200.0
2009-10-07 14:00:00,22.58,22.68,22.55,22.65,1202400.0,15.8977,15.9681,15.8766,15.947,1202400.0
2009-10-07 15:00:00,22.65,22.67,22.57,22.66,2608200.0,15.947,15.9611,15.8907,15.954,2608200.0
2009-10-08 09:30:00,22.73,22.77,22.63,22.64,1102800.0,16.0033,16.0315,15.9329,15.9399,1102800.0
2009-10-08 10:00:00,22.64,22.7,22.56,22.61,1157200.0,15.9399,15.9822,15.8836,15.9188,1157200.0
2009-10-08 11:00:00,22.61,22.7,22.58,22.64,1488400.0,15.9188,15.9822,15.8977,15.9399,1488400.0
2009-10-08 12:00:00,22.64,22.73,22.64,22.65,916400.0,15.9399,16.0033,15.9399,15.947,916400.0
2009-10-08 13:00:00,22.64,22.65,22.56,22.57,1031800.0,15.9399,15.947,15.8836,15.8907,1031800.0
2009-10-08 14:00:00,22.57,22.64,22.52,22.63,1051400.0,15.8907,15.9399,15.8555,15.9329,1051400.0
2009-10-08 15:00:00,22.63,22.69,22.52,22.61,2368600.0,15.9329,15.9751,15.8555,15.9188,2368600.0
2009-10-09 09:30:00,22.66,22.68,22.5,22.65,661000.0,15.954,15.9681,15.8414,15.947,661000.0
2009-10-09 10:00:00,22.65,22.65,22.57,22.6,983200.0,15.947,15.947,15.8907,15.9118,983200.0
2009-10-09 11:00:00,22.6,22.65,22.58,22.65,844200.0,15.9118,15.947,15.8977,15.947,844200.0
2009-10-09 12:00:00,22.65,22.68,22.59,22.65,1290200.0,15.947,15.9681,15.9047,15.947,1290200.0
2009-10-09 13:00:00,22.65,22.66,22.59,22.63,872000.0,15.947,15.954,15.9047,15.9329,872000.0
2009-10-09 14:00:00,22.63,22.63,22.56,22.6,834800.0,15.9329,15.9329,15.8836,15.9118,834800.0
2009-10-09 15:00:00,22.59,22.65,22.55,22.63,2781600.0,15.9047,15.947,15.8766,15.9329,2781600.0
2009-10-12 09:30:00,22.71,22.78,22.63,22.76,867400.0,15.9892,16.0385,15.9329,16.0244,867400.0
2009-10-12 10:00:00,22.76,22.83,22.74,22.77,913400.0,16.0244,16.0737,16.0104,16.0315,913400.0
2009-10-12 11:00:00,22.77,22.79,22.7,22.7,1077200.0,16.0315,16.0456,15.9822,15.9822,1077200.0
2009-10-12 12:00:00,22.7,22.71,22.65,22.68,687000.0,15.9822,15.9892,15.947,15.9681,687000.0
2009-10-12 13:00:00,22.68,22.73,22.68,22.71,733600.0,15.9681,16.0033,15.9681,15.9892,733600.0
2009-10-12 14:00:00,22.71,22.73,22.53,22.61,2293600.0,15.9892,16.0033,15.8625,15.9188,2293600.0
2009-10-12 15:00:00,22.61,22.67,22.53,22.57,2493000.0,15.9188,15.9611,15.8625,15.8907,2493000.0
2009-10-13 09:30:00,22.61,22.74,22.57,22.6,1046400.0,15.9188,16.0104,15.8907,15.9118,1046400.0
2009-10-13 10:00:00,22.6,22.68,22.58,22.65,1027200.0,15.9118,15.9681,15.8977,15.947,1027200.0
2009-10-13 11:00:00,22.65,22.78,22.63,22.72,1253200.0,15.947,16.0385,15.9329,15.9963,1253200.0
2009-10-13 12:00:00,22.72,22.78,22.7,22.7,1041200.0,15.9963,16.0385,15.9822,15.9822,1041200.0
2009-10-13 13:00:00,22.7,22.71,22.63,22.7,1381000.0,15.9822,15.9892,15.9329,15.9822,1381000.0
2009-10-13 14:00:00,22.7,22.7,22.62,22.66,1037400.0,15.9822,15.9822,15.9259,15.954,1037400.0
2009-10-13 15:00:00,22.66,22.81,22.66,22.77,4107000.0,15.954,16.0596,15.954,16.0315,4107000.0
2009-10-14 09:30:00,22.89,22.94,22.83,22.89,1099800.0,16.116,16.1512,16.0737,16.116,1099800.0
2009-10-14 10:00:00,22.89,22.93,22.74,22.85,1446000.0,16.116,16.1441,16.0104,16.0878,1446000.0
2009-10-14 11:00:00,22.84,22.96,22.84,22.92,1236800.0,16.0808,16.1652,16.0808,16.1371,1236800.0
2009-10-14 12:00:00,22.91,22.93,22.85,22.93,994000.0,16.13,16.1441,16.0878,16.1441,994000.0
2009-10-14 13:00:00,22.93,22.98,22.88,22.97,954200.0,16.1441,16.1793,16.1089,16.1723,954200.0
2009-10-14 14:00:00,22.98,23.02,22.92,22.95,1357400.0,16.1793,16.2075,16.1371,16.1582,1357400.0
2009-10-14 15:00:00,22.95,23.14,22.94,23.03,3690200.0,16.1582,16.292,16.1512,16.2145,3690200.0
2009-10-15 09:30:00,23.02,23.29,23.02,23.29,1916800.0,16.2075,16.3976,16.2075,16.3976,1916800.0
2009-10-15 10:00:00,23.27,23.35,23.09,23.11,2512400.0,16.3835,16.4398,16.2568,16.2709,2512400.0
2009-10-15 11:00:00,23.11,23.3,23.08,23.26,2196200.0,16.2709,16.4046,16.2497,16.3765,2196200.0
2009-10-15 12:00:00,23.27,23.32,23.22,23.25,1743200.0,16.3835,16.4187,16.3483,16.3694,1743200.0
2009-10-15 13:00:00,23.25,23.31,23.24,23.28,1814400.0,16.3694,16.4117,16.3624,16.3905,1814400.0
2009-10-15 14:00:00,23.28,23.33,23.23,23.32,1995800.0,16.3905,16.4257,16.3553,16.4187,1995800.0
2009-10-15 15:00:00,23.33,23.34,23.22,23.32,4353000.0,16.4257,16.4328,16.3483,16.4187,4353000.0
2009-10-16 09:30:00,23.24,23.25,23.02,23.06,2028000.0,16.3624,16.3694,16.2075,16.2356,2028000.0
2009-10-16 10:00:00,23.06,23.1,22.97,23.03,1661800.0,16.2356,16.2638,16.1723,16.2145,1661800.0
2009-10-16 11:00:00,23.03,23.11,23.0,23.03,1328000.0,16.2145,16.2709,16.1934,16.2145,1328000.0
2009-10-16 12:00:00,23.03,23.11,23.02,23.07,981200.0,16.2145,16.2709,16.2075,16.2427,981200.0
2009-10-16 13:00:00,23.06,23.23,23.06,23.18,1229000.0,16.2356,16.3553,16.2356,16.3201,1229000.0
2009-10-16 14:00:00,23.18,23.18,23.08,23.1,1039600.0,16.3201,16.3201,16.2497,16.2638,1039600.0
2009-10-16 15:00:00,23.1,23.16,23.05,23.11,2371800.0,16.2638,16.3061,16.2286,16.2709,2371800.0
2009-10-19 09:30:00,23.22,23.23,23.04,23.11,1002600.0,16.3483,16.3553,16.2216,16.2709,1002600.0
2009-10-19 10:00:00,23.11,23.23,23.04,23.17,1800000.0,16.2709,16.3553,16.2216,16.3131,1800000.0
2009-10-19 11:00:00,23.17,23.25,23.11,23.2,1591200.0,16.3131,16.3694,16.2709,16.3342,1591200.0
2009-10-19 12:00:00,23.2,23.24,23.15,23.2,1227000.0,16.3342,16.3624,16.299,16.3342,1227000.0
2009-10-19 13:00:00,23.2,23.25,23.15,23.23,1339400.0,16.3342,16.3694,16.299,16.3553,1339400.0
2009-10-19 14:00:00,23.23,23.3,23.17,23.3,1577800.0,16.3553,16.4046,16.3131,16.4046,1577800.0
2009-10-19 15:00:00,23.3,23.5,23.3,23.41,5335600.0,16.4046,16.5454,16.4046,16.4821,5335600.0
2009-10-20 09:30:00,23.28,23.33,22.99,23.1,2185000.0,16.3905,16.4257,16.1864,16.2638,2185000.0
2009-10-20 10:00:00,23.1,23.19,23.05,23.14,1668000.0,16.2638,16.3272,16.2286,16.292,1668000.0
2009-10-20 11:00:00,23.14,23.25,23.09,23.1,2294800.0,16.292,16.3694,16.2568,16.2638,2294800.0
2009-10-20 12:00:00,23.1,23.13,23.04,23.07,1365000.0,16.2638,16.2849,16.2216,16.2427,1365000.0
2009-10-20 13:00:00,23.07,23.21,23.06,23.14,1625800.0,16.2427,16.3413,16.2356,16.292,1625800.0
2009-10-20 14:00:00,23.14,23.15,23.05,23.12,1242000.0,16.292,16.299,16.2286,16.2779,1242000.0
2009-10-20 15:00:00,23.13,23.2,22.9,23.06,5391200.0,16.2849,16.3342,16.123,16.2356,5391200.0
2009-10-21 09:30:00,22.63,22.68,21.9,22.4,8319600.0,15.9329,15.9681,15.4189,15.771,8319600.0
2009-10-21 10:00:00,22.4,22.45,22.15,22.24,7302200.0,15.771,15.8062,15.595,15.6583,7302200.0
2009-10-21 11:00:00,22.25,22.5,22.15,22.25,10754000.0,15.6654,15.8414,15.595,15.6654,10754000.0
2009-10-21 12:00:00,22.25,22.29,22.13,22.18,3047600.0,15.6654,15.6935,15.5809,15.6161,3047600.0
2009-10-21 13:00:00,22.18,22.38,22.18,22.35,2303800.0,15.6161,15.7569,15.6161,15.7358,2303800.0
2009-10-21 14:00:00,22.35,22.5,22.3,22.5,3232600.0,15.7358,15.8414,15.7006,15.8414,3232600.0
2009-10-21 15:00:00,22.5,22.67,22.3,22.67,9893800.0,15.8414,15.9611,15.7006,15.9611,9893800.0
2009-10-22 09:30:00,22.3,22.55,22.26,22.36,3092200.0,15.7006,15.8766,15.6724,15.7428,3092200.0
2009-10-22 10:00:00,22.35,22.44,22.3,22.36,4698200.0,15.7358,15.7991,15.7006,15.7428,4698200.0
2009-10-22 11:00:00,22.36,22.43,22.35,22.41,3493200.0,15.7428,15.7921,15.7358,15.778,3493200.0
2009-10-22 12:00:00,22.41,22.44,22.36,22.43,3513600.0,15.778,15.7991,15.7428,15.7921,3513600.0
2009-10-22 13:00:00,22.43,22.45,22.37,22.43,2826200.0,15.7921,15.8062,15.7498,15.7921,2826200.0
2009-10-22 14:00:00,22.43,22.45,22.34,22.4,5041600.0,15.7921,15.8062,15.7287,15.771,5041600.0
2009-10-22 15:00:00,22.4,22.43,22.24,22.29,6416600.0,15.771,15.7921,15.6583,15.6935,6416600.0
2009-10-23 09:30:00,22.09,22.21,22.02,22.14,3753600.0,15.5527,15.6372,15.5034,15.5879,3753600.0
2009-10-23 10:00:00,22.14,22.3,22.08,22.1,3641000.0,15.5879,15.7006,15.5457,15.5598,3641000.0
2009-10-23 11:00:00,22.1,22.1,21.92,21.94,4118200.0,15.5598,15.5598,15.433,15.4471,4118200.0
2009-10-23 12:00:00,21.93,22.0,21.9,21.99,2960800.0,15.4401,15.4893,15.4189,15.4823,2960800.0
2009-10-23 13:00:00,21.99,22.05,21.88,22.0,3019800.0,15.4823,15.5245,15.4049,15.4893,3019800.0
2009-10-23 14:00:00,22.0,22.03,21.96,22.02,3337200.0,15.4893,15.5105,15.4612,15.5034,3337200.0
2009-10-23 15:00:00,22.02,22.03,21.86,21.91,7161800.0,15.5034,15.5105,15.3908,15.426,7161800.0
2009-10-26 09:30:00,22.01,22.13,21.84,21.97,2243000.0,15.4964,15.5809,15.3767,15.4682,2243000.0
2009-10-26 10:00:00,21.97,22.0,21.81,21.98,2569400.0,15.4682,15.4893,15.3556,15.4753,2569400.0
2009-10-26 11:00:00,21.98,22.0,21.63,21.64,2566600.0,15.4753,15.4893,15.2288,15.2359,2566600.0
2009-10-26 12:00:00,21.64,21.65,21.44,21.57,2586800.0,15.2359,15.2429,15.0951,15.1866,2586800.0
2009-10-26 13:00:00,21.56,21.7,21.55,21.68,1481800.0,15.1796,15.2781,15.1725,15.264,1481800.0
2009-10-26 14:00:00,21.67,21.72,21.62,21.7,1670400.0,15.257,15.2922,15.2218,15.2781,1670400.0
2009-10-26 15:00:00,21.7,21.85,21.67,21.72,4325000.0,15.2781,15.3837,15.257,15.2922,4325000.0
2009-10-27 09:30:00,21.7,21.91,21.7,21.82,1099000.0,15.2781,15.426,15.2781,15.3626,1099000.0
2009-10-27 10:00:00,21.82,22.0,21.65,21.86,2012200.0,15.3626,15.4893,15.2429,15.3908,2012200.0
2009-10-27 11:00:00,21.86,21.92,21.71,21.73,1384600.0,15.3908,15.433,15.2852,15.2992,1384600.0
2009-10-27 12:00:00,21.73,21.78,21.68,21.68,1118000.0,15.2992,15.3345,15.264,15.264,1118000.0
2009-10-27 13:00:00,21.68,21.68,21.45,21.51,2328200.0,15.264,15.264,15.1021,15.1444,2328200.0
2009-10-27 14:00:00,21.5,21.68,21.5,21.63,1694000.0,15.1373,15.264,15.1373,15.2288,1694000.0
2009-10-27 15:00:00,21.63,21.64,21.52,21.56,3643600.0,15.2288,15.2359,15.1514,15.1796,3643600.0
2009-10-28 09:30:00,21.55,21.72,21.48,21.54,1275800.0,15.1725,15.2922,15.1232,15.1655,1275800.0
2009-10-28 10:00:00,21.54,21.75,21.4,21.67,2165800.0,15.1655,15.3133,15.0669,15.257,2165800.0
2009-10-28 11:00:00,21.66,21.68,21.56,21.58,1555600.0,15.25,15.264,15.1796,15.1936,1555600.0
2009-10-28 12:00:00,21.58,21.64,21.43,21.48,1667400.0,15.1936,15.2359,15.088,15.1232,1667400.0
2009-10-28 13:00:00,21.47,21.59,21.47,21.49,962800.0,15.1162,15.2007,15.1162,15.1303,962800.0
2009-10-28 14:00:00,21.49,21.51,21.4,21.41,1618800.0,15.1303,15.1444,15.0669,15.0739,1618800.0
2009-10-28 15:00:00,21.41,21.43,21.24,21.29,5474400.0,15.0739,15.088,14.9543,14.9895,5474400.0
2009-10-29 09:30:00,21.31,21.39,21.16,21.38,2388000.0,15.0035,15.0599,14.8979,15.0528,2388000.0
2009-10-29 10:00:00,21.38,21.47,21.36,21.39,2261000.0,15.0528,15.1162,15.0387,15.0599,2261000.0
2009-10-29 11:00:00,21.4,21.45,21.3,21.42,1622600.0,15.0669,15.1021,14.9965,15.081,1622600.0
2009-10-29 12:00:00,21.43,21.5,21.4,21.43,1209600.0,15.088,15.1373,15.0669,15.088,1209600.0
2009-10-29 13:00:00,21.43,21.45,21.38,21.39,973200.0,15.088,15.1021,15.0528,15.0599,973200.0
2009-10-29 14:00:00,21.39,21.43,21.33,21.4,1168800.0,15.0599,15.088,15.0176,15.0669,1168800.0
2009-10-29 15:00:00,21.4,21.5,21.36,21.47,4040600.0,15.0669,15.1373,15.0387,15.1162,4040600.0
2009-10-30 09:30:00,21.46,21.65,21.45,21.5,2482600.0,15.1092,15.2429,15.1021,15.1373,2482600.0
2009-10-30 10:00:00,21.5,21.6,21.48,21.55,3281200.0,15.1373,15.2077,15.1232,15.1725,3281200.0
2009-10-30 11:00:00,21.56,21.59,21.45,21.5,2732400.0,15.1796,15.2007,15.1021,15.1373,2732400.0
2009-10-30 12:00:00,21.5,21.57,21.44,21.5,2248000.0,15.1373,15.1866,15.0951,15.1373,2248000.0
2009-10-30 13:00:00,21.5,21.52,21.34,21.36,2135200.0,15.1373,15.1514,15.0247,15.0387,2135200.0
2009-10-30 14:00:00,21.36,21.39,21.25,21.37,2940400.0,15.0387,15.0599,14.9613,15.0458,2940400.0
2009-10-30 15:00:00,21.37,21.37,21.24,21.28,7076000.0,15.0458,15.0458,14.9543,14.9824,7076000.0
2009-11-02 09:30:00,21.48,21.58,21.27,21.35,1515400.0,15.1232,15.1936,14.9754,15.0317,1515400.0
2009-11-02 10:00:00,21.34,21.58,21.34,21.4,2462800.0,15.0247,15.1936,15.0247,15.0669,2462800.0
2009-11-02 11:00:00,21.4,21.42,21.3,21.34,1770600.0,15.0669,15.081,14.9965,15.0247,1770600.0
2009-11-02 12:00:00,21.34,21.41,21.28,21.35,1885200.0,15.0247,15.0739,14.9824,15.0317,1885200.0
2009-11-02 13:00:00,21.35,21.38,21.25,21.25,1330400.0,15.0317,15.0528,14.9613,14.9613,1330400.0
2009-11-02 14:00:00,21.25,21.38,21.2,21.35,2397200.0,14.9613,15.0528,14.9261,15.0317,2397200.0
2009-11-02 15:00:00,21.35,21.4,21.29,21.34,2719800.0,15.0317,15.0669,14.9895,15.0247,2719800.0
2009-11-03 09:30:00,21.16,21.48,21.16,21.43,760800.0,14.8979,15.1232,14.8979,15.088,760800.0
2009-11-03 10:00:00,21.44,21.61,21.44,21.52,2351200.0,15.0951,15.2148,15.0951,15.1514,2351200.0
2009-11-03 11:00:00,21.52,21.86,21.44,21.85,2859400.0,15.1514,15.3908,15.0951,15.3837,2859400.0
2009-11-03 12:00:00,21.85,21.95,21.53,21.94,4251800.0,15.3837,15.4541,15.1584,15.4471,4251800.0
2009-11-03 13:00:00,21.95,21.95,21.8,21.9,1648600.0,15.4541,15.4541,15.3485,15.4189,1648600.0
2009-11-03 14:00:00,21.9,21.95,21.87,21.91,2901000.0,15.4189,15.4541,15.3978,15.426,2901000.0
2009-11-03 15:00:00,21.91,22.02,21.85,21.9,4868400.0,15.426,15.5034,15.3837,15.4189,4868400.0
2009-11-04 09:30:00,22.07,22.07,21.79,21.98,1516200.0,15.5386,15.5386,15.3415,15.4753,1516200.0
2009-11-04 10:00:00,21.98,22.15,21.93,22.08,2365600.0,15.4753,15.595,15.4401,15.5457,2365600.0
2009-11-04 11:00:00,22.07,22.13,22.05,22.06,1301200.0,15.5386,15.5809,15.5245,15.5316,1301200.0
2009-11-04 12:00:00,22.06,22.08,21.98,21.99,837200.0,15.5316,15.5457,15.4753,15.4823,837200.0
2009-11-04 13:00:00,21.99,22.04,21.95,21.96,1307600.0,15.4823,15.5175,15.4541,15.4612,1307600.0
2009-11-04 14:00:00,21.96,22.1,21.85,22.03,1865400.0,15.4612,15.5598,15.3837,15.5105,1865400.0
2009-11-04 15:00:00,22.03,22.03,21.85,21.93,4559600.0,15.5105,15.5105,15.3837,15.4401,4559600.0
2009-11-05 09:30:00,22.03,22.5,21.98,22.45,2078200.0,15.5105,15.8414,15.4753,15.8062,2078200.0
2009-11-05 10:00:00,22.45,22.61,22.36,22.58,4433000.0,15.8062,15.9188,15.7428,15.8977,4433000.0
2009-11-05 11:00:00,22.59,22.65,22.52,22.6,2428400.0,15.9047,15.947,15.8555,15.9118,2428400.0
2009-11-05 12:00:00,22.61,22.68,22.5,22.67,2151800.0,15.9188,15.9681,15.8414,15.9611,2151800.0
2009-11-05 13:00:00,22.67,22.72,22.56,22.7,2955400.0,15.9611,15.9963,15.8836,15.9822,2955400.0
2009-11-05 14:00:00,22.7,22.78,22.67,22.75,2526400.0,15.9822,16.0385,15.9611,16.0174,2526400.0
2009-11-05 15:00:00,22.75,22.79,22.65,22.76,6096000.0,16.0174,16.0456,15.947,16.0244,6096000.0
2009-11-06 09:30:00,22.75,23.31,22.7,23.11,3797600.0,16.0174,16.4117,15.9822,16.2709,3797600.0
2009-11-06 10:00:00,23.11,23.17,23.0,23.03,3548800.0,16.2709,16.3131,16.1934,16.2145,3548800.0
2009-11-06 11:00:00,23.03,23.06,22.99,23.0,1501400.0,16.2145,16.2356,16.1864,16.1934,1501400.0
2009-11-06 12:00:00,23.01,23.07,23.0,23.03,1006800.0,16.2004,16.2427,16.1934,16.2145,1006800.0
2009-11-06 13:00:00,23.03,23.1,23.02,23.04,1138400.0,16.2145,16.2638,16.2075,16.2216,1138400.0
2009-11-06 14:00:00,23.05,23.12,23.05,23.1,1541800.0,16.2286,16.2779,16.2286,16.2638,1541800.0
2009-11-06 15:00:00,23.11,23.19,23.09,23.13,3769600.0,16.2709,16.3272,16.2568,16.2849,3769600.0
2009-11-09 09:30:00,23.22,23.25,23.11,23.15,1558000.0,16.3483,16.3694,16.2709,16.299,1558000.0
2009-11-09 10:00:00,23.15,23.29,23.08,23.09,2332400.0,16.299,16.3976,16.2497,16.2568,2332400.0
2009-11-09 11:00:00,23.09,23.2,23.08,23.17,1994600.0,16.2568,16.3342,16.2497,16.3131,1994600.0
2009-11-09 12:00:00,23.17,23.22,23.14,23.18,1956400.0,16.3131,16.3483,16.292,16.3201,1956400.0
2009-11-09 13:00:00,23.18,23.18,22.99,23.0,2252000.0,16.3201,16.3201,16.1864,16.1934,2252000.0
2009-11-09 14:00:00,23.0,23.16,22.93,23.14,2551400.0,16.1934,16.3061,16.1441,16.292,2551400.0
2009-11-09 15:00:00,23.14,23.29,23.11,23.29,4891600.0,16.292,16.3976,16.2709,16.3976,4891600.0
2009-11-10 09:30:00,23.2,23.32,23.05,23.3,1680200.0,16.3342,16.4187,16.2286,16.4046,1680200.0
2009-11-10 10:00:00,23.3,23.35,23.23,23.25,1947600.0,16.4046,16.4398,16.3553,16.3694,1947600.0
2009-11-10 11:00:00,23.25,23.33,23.22,23.33,1426000.0,16.3694,16.4257,16.3483,16.4257,1426000.0
2009-11-10 12:00:00,23.33,23.38,23.28,23.36,1705200.0,16.4257,16.4609,16.3905,16.4469,1705200.0
2009-11-10 13:00:00,23.36,23.38,23.3,23.31,1678000.0,16.4469,16.4609,16.4046,16.4117,1678000.0
2009-11-10 14:00:00,23.31,23.55,23.31,23.55,3160200.0,16.4117,16.5806,16.4117,16.5806,3160200.0
2009-11-10 15:00:00,23.55,23.57,23.35,23.41,3270600.0,16.5806,16.5947,16.4398,16.4821,3270600.0
2009-11-11 09:30:00,23.58,23.73,23.55,23.58,1693200.0,16.6018,16.7074,16.5806,16.6018,1693200.0
2009-11-11 10:00:00,23.59,23.71,23.54,23.56,2362600.0,16.6088,16.6933,16.5736,16.5877,2362600.0
2009-11-11 11:00:00,23.56,23.56,23.43,23.47,1340400.0,16.5877,16.5877,16.4962,16.5243,1340400.0
2009-11-11 12:00:00,23.46,23.49,23.38,23.43,1335000.0,16.5173,16.5384,16.4609,16.4962,1335000.0
2009-11-11 13:00:00,23.43,23.48,23.43,23.45,908800.0,16.4962,16.5314,16.4962,16.5102,908800.0
2009-11-11 14:00:00,23.45,23.52,23.45,23.5,1378800.0,16.5102,16.5595,16.5102,16.5454,1378800.0
2009-11-11 15:00:00,23.5,23.57,23.49,23.57,2581400.0,16.5454,16.5947,16.5384,16.5947,2581400.0
2009-11-12 09:30:00,23.66,23.72,23.48,23.69,876200.0,16.6581,16.7003,16.5314,16.6792,876200.0
2009-11-12 10:00:00,23.7,23.72,23.51,23.53,1837400.0,16.6862,16.7003,16.5525,16.5666,1837400.0
2009-11-12 11:00:00,23.54,23.58,23.38,23.5,2868600.0,16.5736,16.6018,16.4609,16.5454,2868600.0
2009-11-12 12:00:00,23.5,23.54,23.43,23.44,796200.0,16.5454,16.5736,16.4962,16.5032,796200.0
2009-11-12 13:00:00,23.44,23.48,23.41,23.45,675000.0,16.5032,16.5314,16.4821,16.5102,675000.0
2009-11-12 14:00:00,23.45,23.48,23.38,23.41,798600.0,16.5102,16.5314,16.4609,16.4821,798600.0
2009-11-12 15:00:00,23.41,23.5,23.37,23.44,1818800.0,16.4821,16.5454,16.4539,16.5032,1818800.0
2009-11-13 09:30:00,23.39,23.54,23.34,23.41,1167200.0,16.468,16.5736,16.4328,16.4821,1167200.0
2009-11-13 10:00:00,23.41,23.64,23.38,23.59,1745800.0,16.4821,16.644,16.4609,16.6088,1745800.0
2009-11-13 11:00:00,23.59,23.61,23.41,23.44,1252400.0,16.6088,16.6229,16.4821,16.5032,1252400.0
2009-11-13 12:00:00,23.44,23.57,23.43,23.53,1101600.0,16.5032,16.5947,16.4962,16.5666,1101600.0
2009-11-13 13:00:00,23.53,23.56,23.5,23.53,813800.0,16.5666,16.5877,16.5454,16.5666,813800.0
2009-11-13 14:00:00,23.53,23.56,23.42,23.42,1147600.0,16.5666,16.5877,16.4891,16.4891,1147600.0
2009-11-13 15:00:00,23.42,23.54,23.41,23.53,2437600.0,16.4891,16.5736,16.4821,16.5666,2437600.0
2009-11-16 09:30:00,23.63,23.68,23.47,23.66,1127800.0,16.637,16.6722,16.5243,16.6581,1127800.0
2009-11-16 10:00:00,23.66,23.77,23.61,23.73,1676200.0,16.6581,16.7355,16.6229,16.7074,1676200.0
2009-11-16 11:00:00,23.73,23.75,23.59,23.72,1119000.0,16.7074,16.7215,16.6088,16.7003,1119000.0
2009-11-16 12:00:00,23.72,23.75,23.61,23.67,888000.0,16.7003,16.7215,16.6229,16.6651,888000.0
2009-11-16 13:00:00,23.67,23.7,23.56,23.67,1246400.0,16.6651,16.6862,16.5877,16.6651,1246400.0
2009-11-16 14:00:00,23.67,23.75,23.66,23.72,925600.0,16.6651,16.7215,16.6581,16.7003,925600.0
2009-11-16 15:00:00,23.71,23.73,23.63,23.72,2209800.0,16.6933,16.7074,16.637,16.7003,2209800.0
2009-11-17 09:30:00,23.65,23.75,23.55,23.72,763200.0,16.651,16.7215,16.5806,16.7003,763200.0
2009-11-17 10:00:00,23.71,23.72,23.51,23.58,906800.0,16.6933,16.7003,16.5525,16.6018,906800.0
2009-11-17 11:00:00,23.58,23.74,23.57,23.7,761400.0,16.6018,16.7144,16.5947,16.6862,761400.0
2009-11-17 12:00:00,23.7,23.74,23.64,23.64,742400.0,16.6862,16.7144,16.644,16.644,742400.0
2009-11-17 13:00:00,23.64,23.74,23.61,23.69,746000.0,16.644,16.7144,16.6229,16.6792,746000.0
2009-11-17 14:00:00,23.68,23.71,23.63,23.68,993600.0,16.6722,16.6933,16.637,16.6722,993600.0
2009-11-17 15:00:00,23.68,23.75,23.65,23.75,1730000.0,16.6722,16.7215,16.651,16.7215,1730000.0
2009-11-18 09:30:00,23.64,23.65,23.33,23.34,1285000.0,16.644,16.651,16.4257,16.4328,1285000.0
2009-11-18 10:00:00,23.34,23.43,23.33,23.37,1661800.0,16.4328,16.4962,16.4257,16.4539,1661800.0
2009-11-18 11:00:00,23.37,23.43,23.36,23.42,1319200.0,16.4539,16.4962,16.4469,16.4891,1319200.0
2009-11-18 12:00:00,23.42,23.42,23.22,23.22,1799800.0,16.4891,16.4891,16.3483,16.3483,1799800.0
2009-11-18 13:00:00,23.22,23.29,23.17,23.29,1385000.0,16.3483,16.3976,16.3131,16.3976,1385000.0
2009-11-18 14:00:00,23.29,23.36,23.27,23.27,1301000.0,16.3976,16.4469,16.3835,16.3835,1301000.0
2009-11-18 15:00:00,23.27,23.4,23.27,23.39,3088800.0,16.3835,16.475,16.3835,16.468,3088800.0
2009-11-19 09:30:00,23.1,23.3,23.04,23.11,1285400.0,16.2638,16.4046,16.2216,16.2709,1285400.0
2009-11-19 10:00:00,23.12,23.17,23.0,23.0,2145600.0,16.2779,16.3131,16.1934,16.1934,2145600.0
2009-11-19 11:00:00,23.0,23.13,22.95,23.11,1194800.0,16.1934,16.2849,16.1582,16.2709,1194800.0
2009-11-19 12:00:00,23.11,23.13,23.08,23.11,881800.0,16.2709,16.2849,16.2497,16.2709,881800.0
2009-11-19 13:00:00,23.11,23.16,23.08,23.15,819400.0,16.2709,16.3061,16.2497,16.299,819400.0
2009-11-19 14:00:00,23.15,23.19,23.11,23.17,1003600.0,16.299,16.3272,16.2709,16.3131,1003600.0
2009-11-19 15:00:00,23.17,23.33,23.16,23.26,2645000.0,16.3131,16.4257,16.3061,16.3765,2645000.0
2009-11-20 09:30:00,23.16,23.23,23.05,23.14,2637200.0,16.3061,16.3553,16.2286,16.292,2637200.0
2009-11-20 10:00:00,23.14,23.2,23.02,23.14,1274000.0,16.292,16.3342,16.2075,16.292,1274000.0
2009-11-20 11:00:00,23.14,23.16,23.03,23.07,782200.0,16.292,16.3061,16.2145,16.2427,782200.0
2009-11-20 12:00:00,23.07,23.17,23.06,23.16,551200.0,16.2427,16.3131,16.2356,16.3061,551200.0
2009-11-20 13:00:00,23.16,23.27,23.15,23.24,741600.0,16.3061,16.3835,16.299,16.3624,741600.0
2009-11-20 14:00:00,23.24,23.29,23.21,23.22,700600.0,16.3624,16.3976,16.3413,16.3483,700600.0
2009-11-20 15:00:00,23.22,23.32,23.2,23.2,2165600.0,16.3483,16.4187,16.3342,16.3342,2165600.0
2009-11-23 09:30:00,23.45,23.52,23.37,23.52,1404800.0,16.5102,16.5595,16.4539,16.5595,1404800.0
2009-11-23 10:00:00,23.5,23.57,23.41,23.41,1722200.0,16.5454,16.5947,16.4821,16.4821,1722200.0
2009-11-23 11:00:00,23.42,23.42,23.27,23.3,1226400.0,16.4891,16.4891,16.3835,16.4046,1226400.0
2009-11-23 12:00:00,23.3,23.41,23.28,23.4,1003000.0,16.4046,16.4821,16.3905,16.475,1003000.0
2009-11-23 13:00:00,23.39,23.43,23.35,23.43,751200.0,16.468,16.4962,16.4398,16.4962,751200.0
2009-11-23 14:00:00,23.43,23.47,23.4,23.44,561600.0,16.4962,16.5243,16.475,16.5032,561600.0
2009-11-23 15:00:00,23.45,23.53,23.4,23.5,2234600.0,16.5102,16.5666,16.475,16.5454,2234600.0
2009-11-24 09:30:00,23.57,23.68,23.34,23.34,1079200.0,16.5947,16.6722,16.4328,16.4328,1079200.0
2009-11-24 10:00:00,23.36,23.48,23.29,23.44,1321400.0,16.4469,16.5314,16.3976,16.5032,1321400.0
2009-11-24 11:00:00,23.44,23.46,23.33,23.37,785000.0,16.5032,16.5173,16.4257,16.4539,785000.0
2009-11-24 12:00:00,23.37,23.4,23.32,23.34,590200.0,16.4539,16.475,16.4187,16.4328,590200.0
2009-11-24 13:00:00,23.34,23.43,23.33,23.42,588000.0,16.4328,16.4962,16.4257,16.4891,588000.0
2009-11-24 14:00:00,23.42,23.5,23.38,23.5,1098200.0,16.4891,16.5454,16.4609,16.5454,1098200.0
2009-11-24 15:00:00,23.5,23.5,23.41,23.48,2159600.0,16.5454,16.5454,16.4821,16.5314,2159600.0
2009-11-25 09:30:00,23.53,23.56,23.36,23.45,824400.0,16.5666,16.5877,16.4469,16.5102,824400.0
2009-11-25 10:00:00,23.44,23.56,23.43,23.43,726800.0,16.5032,16.5877,16.4962,16.4962,726800.0
2009-11-25 11:00:00,23.43,23.5,23.42,23.5,726600.0,16.4962,16.5454,16.4891,16.5454,726600.0
2009-11-25 12:00:00,23.5,23.5,23.39,23.44,526400.0,16.5454,16.5454,16.468,16.5032,526400.0
2009-11-25 13:00:00,23.44,23.5,23.43,23.49,282600.0,16.5032,16.5454,16.4962,16.5384,282600.0
2009-11-25 14:00:00,23.49,23.53,23.46,23.52,514400.0,16.5384,16.5666,16.5173,16.5595,514400.0
2009-11-25 15:00:00,23.52,23.52,23.45,23.49,1135400.0,16.5595,16.5595,16.5102,16.5384,1135400.0
2009-11-27 09:30:00,23.0,23.12,22.89,23.1,1176400.0,16.1934,16.2779,16.116,16.2638,1176400.0
2009-11-27 10:00:00,23.09,23.38,23.09,23.33,813000.0,16.2568,16.4609,16.2568,16.4257,813000.0
2009-11-27 11:00:00,23.34,23.44,23.33,23.41,571600.0,16.4328,16.5032,16.4257,16.4821,571600.0
2009-11-27 12:00:00,23.41,23.43,23.28,23.28,1289800.0,16.4821,16.4962,16.3905,16.3905,1289800.0
2009-11-27 13:00:00,23.28,23.49,23.24,23.49,436600.0,16.3905,16.5384,16.3624,16.5384,436600.0
2009-11-27 14:00:00,23.49,23.49,23.49,23.49,0.0,16.5384,16.5384,16.5384,16.5384,0.0
2009-11-27 15:00:00,23.49,23.49,23.49,23.49,0.0,16.5384,16.5384,16.5384,16.5384,0.0
2009-11-30 09:30:00,23.23,23.28,23.11,23.18,1168000.0,16.3553,16.3905,16.2709,16.3201,1168000.0
2009-11-30 10:00:00,23.17,23.23,23.1,23.13,973200.0,16.3131,16.3553,16.2638,16.2849,973200.0
2009-11-30 11:00:00,23.13,23.16,23.05,23.06,1182400.0,16.2849,16.3061,16.2286,16.2356,1182400.0
2009-11-30 12:00:00,23.06,23.13,23.02,23.08,975000.0,16.2356,16.2849,16.2075,16.2497,975000.0
2009-11-30 13:00:00,23.08,23.16,23.06,23.11,951400.0,16.2497,16.3061,16.2356,16.2709,951400.0
2009-11-30 14:00:00,23.11,23.15,22.97,22.97,1405800.0,16.2709,16.299,16.1723,16.1723,1405800.0
2009-11-30 15:00:00,22.97,23.14,22.97,23.04,4687400.0,16.1723,16.292,16.1723,16.2216,4687400.0
2009-12-01 09:30:00,22.89,23.14,22.82,23.05,3096200.0,16.116,16.292,16.0667,16.2286,3096200.0
2009-12-01 10:00:00,23.05,23.1,22.94,23.0,2570400.0,16.2286,16.2638,16.1512,16.1934,2570400.0
2009-12-01 11:00:00,23.0,23.11,22.98,23.09,1443800.0,16.1934,16.2709,16.1793,16.2568,1443800.0
2009-12-01 12:00:00,23.09,23.2,23.06,23.19,1402000.0,16.2568,16.3342,16.2356,16.3272,1402000.0
2009-12-01 13:00:00,23.19,23.31,23.18,23.23,1531800.0,16.3272,16.4117,16.3201,16.3553,1531800.0
2009-12-01 14:00:00,23.23,23.25,23.13,23.17,2248200.0,16.3553,16.3694,16.2849,16.3131,2248200.0
2009-12-01 15:00:00,23.18,23.25,23.09,23.2,4753600.0,16.3201,16.3694,16.2568,16.3342,4753600.0
2009-12-02 09:30:00,23.23,23.41,23.17,23.28,1086200.0,16.3553,16.4821,16.3131,16.3905,1086200.0
2009-12-02 10:00:00,23.28,23.37,23.22,23.31,1903600.0,16.3905,16.4539,16.3483,16.4117,1903600.0
2009-12-02 11:00:00,23.32,23.33,23.22,23.33,1004600.0,16.4187,16.4257,16.3483,16.4257,1004600.0
2009-12-02 12:00:00,23.33,23.35,23.2,23.25,844400.0,16.4257,16.4398,16.3342,16.3694,844400.0
2009-12-02 13:00:00,23.24,23.28,23.2,23.24,1881400.0,16.3624,16.3905,16.3342,16.3624,1881400.0
2009-12-02 14:00:00,23.24,23.28,23.16,23.24,1333000.0,16.3624,16.3905,16.3061,16.3624,1333000.0
2009-12-02 15:00:00,23.24,23.29,23.23,23.25,2713200.0,16.3624,16.3976,16.3553,16.3694,2713200.0
2009-12-03 09:30:00,23.21,23.34,23.18,23.29,867600.0,16.3413,16.4328,16.3201,16.3976,867600.0
2009-12-03 10:00:00,23.29,23.5,23.25,23.49,1726400.0,16.3976,16.5454,16.3694,16.5384,1726400.0
2009-12-03 11:00:00,23.5,23.5,23.38,23.46,1943800.0,16.5454,16.5454,16.4609,16.5173,1943800.0
2009-12-03 12:00:00,23.45,23.47,23.3,23.3,1850400.0,16.5102,16.5243,16.4046,16.4046,1850400.0
2009-12-03 13:00:00,23.3,23.3,23.23,23.27,1693600.0,16.4046,16.4046,16.3553,16.3835,1693600.0
2009-12-03 14:00:00,23.27,23.3,23.25,23.27,2056200.0,16.3835,16.4046,16.3694,16.3835,2056200.0
2009-12-03 15:00:00,23.27,23.28,23.09,23.13,2832000.0,16.3835,16.3905,16.2568,16.2849,2832000.0
2009-12-04 09:30:00,23.3,23.47,23.2,23.46,978400.0,16.4046,16.5243,16.3342,16.5173,978400.0
2009-12-04 10:00:00,23.46,23.5,23.38,23.5,1671200.0,16.5173,16.5454,16.4609,16.5454,1671200.0
2009-12-04 11:00:00,23.5,23.5,23.24,23.33,1964200.0,16.5454,16.5454,16.3624,16.4257,1964200.0
2009-12-04 12:00:00,23.33,23.37,23.29,23.35,910200.0,16.4257,16.4539,16.3976,16.4398,910200.0
2009-12-04 13:00:00,23.35,23.36,23.23,23.24,656000.0,16.4398,16.4469,16.3553,16.3624,656000.0
2009-12-04 14:00:00,23.25,23.29,23.17,23.26,1010800.0,16.3694,16.3976,16.3131,16.3765,1010800.0
2009-12-04 15:00:00,23.26,23.37,23.24,23.28,1614400.0,16.3765,16.4539,16.3624,16.3905,1614400.0
2009-12-07 09:30:00,23.28,23.46,23.25,23.4,753200.0,16.3905,16.5173,16.3694,16.475,753200.0
2009-12-07 10:00:00,23.42,23.43,23.35,23.39,862200.0,16.4891,16.4962,16.4398,16.468,862200.0
2009-12-07 11:00:00,23.39,23.4,23.35,23.37,852400.0,16.468,16.475,16.4398,16.4539,852400.0
2009-12-07 12:00:00,23.36,23.39,23.32,23.36,885800.0,16.4469,16.468,16.4187,16.4469,885800.0
2009-12-07 13:00:00,23.35,23.36,23.31,23.35,703400.0,16.4398,16.4469,16.4117,16.4398,703400.0
2009-12-07 14:00:00,23.35,23.36,23.25,23.29,1037000.0,16.4398,16.4469,16.3694,16.3976,1037000.0
2009-12-07 15:00:00,23.29,23.35,23.21,23.31,2309600.0,16.3976,16.4398,16.3413,16.4117,2309600.0
2009-12-08 09:30:00,23.19,23.19,22.96,23.02,2172400.0,16.3272,16.3272,16.1652,16.2075,2172400.0
2009-12-08 10:00:00,23.04,23.14,22.97,23.05,1588600.0,16.2216,16.292,16.1723,16.2286,1588600.0
2009-12-08 11:00:00,23.06,23.24,23.02,23.22,903000.0,16.2356,16.3624,16.2075,16.3483,903000.0
2009-12-08 12:00:00,23.22,23.24,23.11,23.18,712600.0,16.3483,16.3624,16.2709,16.3201,712600.0
2009-12-08 13:00:00,23.17,23.18,23.03,23.05,1342400.0,16.3131,16.3201,16.2145,16.2286,1342400.0
2009-12-08 14:00:00,23.05,23.09,22.97,22.99,1259200.0,16.2286,16.2568,16.1723,16.1864,1259200.0
2009-12-08 15:00:00,22.99,23.12,22.98,23.08,2088800.0,16.1864,16.2779,16.1793,16.2497,2088800.0
2009-12-09 09:30:00,23.09,23.1,22.69,22.77,1386600.0,16.2568,16.2638,15.9751,16.0315,1386600.0
2009-12-09 10:00:00,22.77,23.06,22.75,22.97,1502800.0,16.0315,16.2356,16.0174,16.1723,1502800.0
2009-12-09 11:00:00,22.98,23.02,22.92,23.02,698800.0,16.1793,16.2075,16.1371,16.2075,698800.0
2009-12-09 12:00:00,23.02,23.03,22.91,22.96,805600.0,16.2075,16.2145,16.13,16.1652,805600.0
2009-12-09 13:00:00,22.96,22.99,22.82,22.83,1015000.0,16.1652,16.1864,16.0667,16.0737,1015000.0
2009-12-09 14:00:00,22.82,22.95,22.82,22.93,817800.0,16.0667,16.1582,16.0667,16.1441,817800.0
2009-12-09 15:00:00,22.93,23.04,22.93,23.0,2384800.0,16.1441,16.2216,16.1441,16.1934,2384800.0
2009-12-10 09:30:00,23.03,23.31,22.99,23.25,1231400.0,16.2145,16.4117,16.1864,16.3694,1231400.0
2009-12-10 10:00:00,23.25,23.3,23.15,23.3,1620000.0,16.3694,16.4046,16.299,16.4046,1620000.0
2009-12-10 11:00:00,23.3,23.35,23.17,23.2,1302800.0,16.4046,16.4398,16.3131,16.3342,1302800.0
2009-12-10 12:00:00,23.21,23.25,23.16,23.25,755200.0,16.3413,16.3694,16.3061,16.3694,755200.0
2009-12-10 13:00:00,23.25,23.25,23.04,23.08,1713200.0,16.3694,16.3694,16.2216,16.2497,1713200.0
2009-12-10 14:00:00,23.08,23.23,23.07,23.19,3055400.0,16.2497,16.3553,16.2427,16.3272,3055400.0
2009-12-10 15:00:00,23.19,23.21,23.03,23.14,3422400.0,16.3272,16.3413,16.2145,16.292,3422400.0
2009-12-11 09:30:00,23.23,23.29,23.08,23.24,672600.0,16.3553,16.3976,16.2497,16.3624,672600.0
2009-12-11 10:00:00,23.24,23.36,23.21,23.32,1216400.0,16.3624,16.4469,16.3413,16.4187,1216400.0
2009-12-11 11:00:00,23.32,23.33,23.1,23.16,1405000.0,16.4187,16.4257,16.2638,16.3061,1405000.0
2009-12-11 12:00:00,23.16,23.25,23.15,23.25,712800.0,16.3061,16.3694,16.299,16.3694,712800.0
2009-12-11 13:00:00,23.23,23.29,23.21,23.27,561200.0,16.3553,16.3976,16.3413,16.3835,561200.0
2009-12-11 14:00:00,23.27,23.31,23.22,23.24,733600.0,16.3835,16.4117,16.3483,16.3624,733600.0
2009-12-11 15:00:00,23.24,23.28,23.13,23.22,1826800.0,16.3624,16.3905,16.2849,16.3483,1826800.0
2009-12-14 09:30:00,23.23,23.44,23.21,23.39,961400.0,16.3553,16.5032,16.3413,16.468,961400.0
2009-12-14 10:00:00,23.39,23.49,23.35,23.46,1160400.0,16.468,16.5384,16.4398,16.5173,1160400.0
2009-12-14 11:00:00,23.45,23.47,23.4,23.47,1243200.0,16.5102,16.5243,16.475,16.5243,1243200.0
2009-12-14 12:00:00,23.47,23.5,23.43,23.5,1076800.0,16.5243,16.5454,16.4962,16.5454,1076800.0
2009-12-14 13:00:00,23.5,23.59,23.47,23.5,1358800.0,16.5454,16.6088,16.5243,16.5454,1358800.0
2009-12-14 14:00:00,23.5,23.5,23.43,23.47,763600.0,16.5454,16.5454,16.4962,16.5243,763600.0
2009-12-14 15:00:00,23.47,23.54,23.43,23.48,2814800.0,16.5243,16.5736,16.4962,16.5314,2814800.0
2009-12-15 09:30:00,22.93,23.14,22.78,22.95,4816200.0,16.1441,16.292,16.0385,16.1582,4816200.0
2009-12-15 10:00:00,22.95,22.96,22.54,22.55,6774800.0,16.1582,16.1652,15.8695,15.8766,6774800.0
2009-12-15 11:00:00,22.55,22.66,22.5,22.57,3414800.0,15.8766,15.954,15.8414,15.8907,3414800.0
2009-12-15 12:00:00,22.56,22.61,22.42,22.46,2358600.0,15.8836,15.9188,15.7851,15.8132,2358600.0
2009-12-15 13:00:00,22.46,22.56,22.42,22.54,2660200.0,15.8132,15.8836,15.7851,15.8695,2660200.0
2009-12-15 14:00:00,22.54,22.59,22.49,22.58,2182200.0,15.8695,15.9047,15.8343,15.8977,2182200.0
2009-12-15 15:00:00,22.58,22.68,22.5,22.66,5112200.0,15.8977,15.9681,15.8414,15.954,5112200.0
2009-12-16 09:30:00,22.7,22.73,22.22,22.33,4508800.0,15.9822,16.0033,15.6442,15.7217,4508800.0
2009-12-16 10:00:00,22.33,22.5,21.85,21.86,6893400.0,15.7217,15.8414,15.3837,15.3908,6893400.0
2009-12-16 11:00:00,21.86,22.1,21.72,21.95,8014200.0,15.3908,15.5598,15.2922,15.4541,8014200.0
2009-12-16 12:00:00,21.95,21.97,21.83,21.84,3426000.0,15.4541,15.4682,15.3697,15.3767,3426000.0
2009-12-16 13:00:00,21.84,21.88,21.56,21.63,4412600.0,15.3767,15.4049,15.1796,15.2288,4412600.0
2009-12-16 14:00:00,21.63,21.69,21.48,21.51,5794600.0,15.2288,15.2711,15.1232,15.1444,5794600.0
2009-12-16 15:00:00,21.5,21.66,21.49,21.61,9266400.0,15.1373,15.25,15.1303,15.2148,9266400.0
2009-12-17 09:30:00,21.52,21.61,21.42,21.47,2962800.0,15.1514,15.2148,15.081,15.1162,2962800.0
2009-12-17 10:00:00,21.47,21.53,21.36,21.47,2881400.0,15.1162,15.1584,15.0387,15.1162,2881400.0
2009-12-17 11:00:00,21.47,21.52,21.41,21.43,1554000.0,15.1162,15.1514,15.0739,15.088,1554000.0
2009-12-17 12:00:00,21.43,21.47,21.38,21.45,1678400.0,15.088,15.1162,15.0528,15.1021,1678400.0
2009-12-17 13:00:00,21.46,21.56,21.38,21.5,2377000.0,15.1092,15.1796,15.0528,15.1373,2377000.0
2009-12-17 14:00:00,21.5,21.68,21.5,21.64,1889400.0,15.1373,15.264,15.1373,15.2359,1889400.0
2009-12-17 15:00:00,21.64,21.72,21.6,21.6,6929600.0,15.2359,15.2922,15.2077,15.2077,6929600.0
2009-12-18 09:30:00,21.75,21.78,21.6,21.71,7182800.0,15.3133,15.3345,15.2077,15.2852,7182800.0
2009-12-18 10:00:00,21.71,21.71,21.45,21.46,2595400.0,15.2852,15.2852,15.1021,15.1092,2595400.0
2009-12-18 11:00:00,21.46,21.52,21.41,21.46,2140400.0,15.1092,15.1514,15.0739,15.1092,2140400.0
2009-12-18 12:00:00,21.46,21.47,21.42,21.43,2276400.0,15.1092,15.1162,15.081,15.088,2276400.0
2009-12-18 13:00:00,21.42,21.47,21.31,21.4,2807600.0,15.081,15.1162,15.0035,15.0669,2807600.0
2009-12-18 14:00:00,21.4,21.46,21.38,21.45,2611200.0,15.0669,15.1092,15.0528,15.1021,2611200.0
2009-12-18 15:00:00,21.45,21.48,21.35,21.42,5529200.0,15.1021,15.1232,15.0317,15.081,5529200.0
2009-12-21 09:30:00,21.5,21.8,21.5,21.61,1381400.0,15.1373,15.3485,15.1373,15.2148,1381400.0
2009-12-21 10:00:00,21.61,21.66,21.54,21.54,1789400.0,15.2148,15.25,15.1655,15.1655,1789400.0
2009-12-21 11:00:00,21.54,21.68,21.54,21.64,1863800.0,15.1655,15.264,15.1655,15.2359,1863800.0
2009-12-21 12:00:00,21.63,21.74,21.63,21.72,1976200.0,15.2288,15.3063,15.2288,15.2922,1976200.0
2009-12-21 13:00:00,21.72,21.72,21.61,21.64,1392600.0,15.2922,15.2922,15.2148,15.2359,1392600.0
2009-12-21 14:00:00,21.64,21.7,21.62,21.67,1633000.0,15.2359,15.2781,15.2218,15.257,1633000.0
2009-12-21 15:00:00,21.67,21.67,21.55,21.59,4171800.0,15.257,15.257,15.1725,15.2007,4171800.0
2009-12-22 09:30:00,21.67,21.84,21.65,21.79,1190800.0,15.257,15.3767,15.2429,15.3415,1190800.0
2009-12-22 10:00:00,21.78,21.88,21.68,21.69,1692400.0,15.3345,15.4049,15.264,15.2711,1692400.0
2009-12-22 11:00:00,21.69,21.72,21.62,21.63,1464800.0,15.2711,15.2922,15.2218,15.2288,1464800.0
2009-12-22 12:00:00,21.62,21.71,21.56,21.7,1300600.0,15.2218,15.2852,15.1796,15.2781,1300600.0
2009-12-22 13:00:00,21.7,21.72,21.61,21.64,1063000.0,15.2781,15.2922,15.2148,15.2359,1063000.0
2009-12-22 14:00:00,21.64,21.68,21.61,21.63,1370600.0,15.2359,15.264,15.2148,15.2288,1370600.0
2009-12-22 15:00:00,21.63,21.7,21.61,21.63,2924600.0,15.2288,15.2781,15.2148,15.2288,2924600.0
2009-12-23 09:30:00,21.64,21.68,21.57,21.58,988400.0,15.2359,15.264,15.1866,15.1936,988400.0
2009-12-23 10:00:00,21.58,21.65,21.52,21.62,1361800.0,15.1936,15.2429,15.1514,15.2218,1361800.0
2009-12-23 11:00:00,21.61,21.62,21.54,21.57,1302400.0,15.2148,15.2218,15.1655,15.1866,1302400.0
2009-12-23 12:00:00,21.57,21.6,21.53,21.56,1081200.0,15.1866,15.2077,15.1584,15.1796,1081200.0
2009-12-23 13:00:00,21.55,21.6,21.52,21.59,1410600.0,15.1725,15.2077,15.1514,15.2007,1410600.0
2009-12-23 14:00:00,21.59,21.6,21.53,21.53,1041200.0,15.2007,15.2077,15.1584,15.1584,1041200.0
2009-12-23 15:00:00,21.53,21.53,21.47,21.49,2628600.0,15.1584,15.1584,15.1162,15.1303,2628600.0
2009-12-24 09:30:00,21.5,21.57,21.38,21.41,647400.0,15.1373,15.1866,15.0528,15.0739,647400.0
2009-12-24 10:00:00,21.42,21.5,21.4,21.48,790000.0,15.081,15.1373,15.0669,15.1232,790000.0
2009-12-24 11:00:00,21.48,21.5,21.43,21.5,936200.0,15.1232,15.1373,15.088,15.1373,936200.0
2009-12-24 12:00:00,21.5,21.53,21.45,21.5,1405200.0,15.1373,15.1584,15.1021,15.1373,1405200.0
2009-12-28 09:30:00,21.5,21.58,21.45,21.5,629200.0,15.1373,15.1936,15.1021,15.1373,629200.0
2009-12-28 10:00:00,21.5,21.54,21.47,21.54,962600.0,15.1373,15.1655,15.1162,15.1655,962600.0
2009-12-28 11:00:00,21.53,21.68,21.53,21.67,772600.0,15.1584,15.264,15.1584,15.257,772600.0
2009-12-28 12:00:00,21.66,21.72,21.6,21.61,757000.0,15.25,15.2922,15.2077,15.2148,757000.0
2009-12-28 13:00:00,21.61,21.65,21.57,21.6,897400.0,15.2148,15.2429,15.1866,15.2077,897400.0
2009-12-28 14:00:00,21.6,21.61,21.54,21.58,1256400.0,15.2077,15.2148,15.1655,15.1936,1256400.0
2009-12-28 15:00:00,21.58,21.64,21.57,21.63,2780400.0,15.1936,15.2359,15.1866,15.2288,2780400.0
2009-12-29 09:30:00,21.7,21.71,21.6,21.61,497600.0,15.2781,15.2852,15.2077,15.2148,497600.0
2009-12-29 10:00:00,21.61,21.74,21.58,21.74,745200.0,15.2148,15.3063,15.1936,15.3063,745200.0
2009-12-29 11:00:00,21.73,21.74,21.64,21.65,904800.0,15.2992,15.3063,15.2359,15.2429,904800.0
2009-12-29 12:00:00,21.65,21.78,21.65,21.75,1031800.0,15.2429,15.3345,15.2429,15.3133,1031800.0
2009-12-29 13:00:00,21.75,21.77,21.7,21.74,823200.0,15.3133,15.3274,15.2781,15.3063,823200.0
2009-12-29 14:00:00,21.74,21.77,21.72,21.76,1142200.0,15.3063,15.3274,15.2922,15.3204,1142200.0
2009-12-29 15:00:00,21.75,21.83,21.74,21.74,2526000.0,15.3133,15.3697,15.3063,15.3063,2526000.0
2009-12-30 09:30:00,21.7,21.96,21.67,21.91,1143000.0,15.2781,15.4612,15.257,15.426,1143000.0
2009-12-30 10:00:00,21.91,21.96,21.87,21.92,1191600.0,15.426,15.4612,15.3978,15.433,1191600.0
2009-12-30 11:00:00,21.92,21.97,21.89,21.96,1052200.0,15.433,15.4682,15.4119,15.4612,1052200.0
2009-12-30 12:00:00,21.97,21.99,21.92,21.94,2022800.0,15.4682,15.4823,15.433,15.4471,2022800.0
2009-12-30 13:00:00,21.95,21.98,21.93,21.95,1184000.0,15.4541,15.4753,15.4401,15.4541,1184000.0
2009-12-30 14:00:00,21.96,21.96,21.9,21.92,592600.0,15.4612,15.4612,15.4189,15.433,592600.0
2009-12-30 15:00:00,21.92,21.92,21.87,21.89,1914600.0,15.433,15.433,15.3978,15.4119,1914600.0
2009-12-31 09:30:00,21.99,21.99,21.71,21.77,681000.0,15.4823,15.4823,15.2852,15.3274,681000.0
2009-12-31 10:00:00,21.78,21.81,21.71,21.72,1201800.0,15.3345,15.3556,15.2852,15.2922,1201800.0
2009-12-31 11:00:00,21.72,21.74,21.68,21.69,1301000.0,15.2922,15.3063,15.264,15.2711,1301000.0
2009-12-31 12:00:00,21.69,21.79,21.69,21.75,879800.0,15.2711,15.3415,15.2711,15.3133,879800.0
2009-12-31 13:00:00,21.75,21.75,21.68,21.7,851600.0,15.3133,15.3133,15.264,15.2781,851600.0
2009-12-31 14:00:00,21.7,21.74,21.68,21.69,1015400.0,15.2781,15.3063,15.264,15.2711,1015400.0
2009-12-31 15:00:00,21.69,21.71,21.63,21.64,3385800.0,15.2711,15.2852,15.2288,15.2359,3385800.0
2010-01-04 09:30:00,21.77,21.86,21.65,21.68,1858000.0,15.3274,15.3908,15.2429,15.264,1858000.0
2010-01-04 10:00:00,21.68,21.76,21.63,21.7,2515800.0,15.264,15.3204,15.2288,15.2781,2515800.0
2010-01-04 11:00:00,21.7,21.73,21.59,21.59,1916600.0,15.2781,15.2992,15.2007,15.2007,1916600.0
2010-01-04 12:00:00,21.6,21.7,21.58,21.68,1724400.0,15.2077,15.2781,15.1936,15.264,1724400.0
2010-01-04 13:00:00,21.68,21.69,21.59,21.6,2274800.0,15.264,15.2711,15.2007,15.2077,2274800.0
2010-01-04 14:00:00,21.6,21.64,21.56,21.56,1685400.0,15.2077,15.2359,15.1796,15.1796,1685400.0
2010-01-04 15:00:00,21.56,21.65,21.55,21.65,3585200.0,15.1796,15.2429,15.1725,15.2429,3585200.0
2010-01-05 09:30:00,21.68,21.71,21.5,21.52,1620400.0,15.264,15.2852,15.1373,15.1514,1620400.0
2010-01-05 10:00:00,21.52,21.63,21.5,21.5,3291400.0,15.1514,15.2288,15.1373,15.1373,3291400.0
2010-01-05 11:00:00,21.5,21.54,21.47,21.54,1867400.0,15.1373,15.1655,15.1162,15.1655,1867400.0
2010-01-05 12:00:00,21.54,21.55,21.45,21.48,1572600.0,15.1655,15.1725,15.1021,15.1232,1572600.0
2010-01-05 13:00:00,21.48,21.49,21.38,21.38,2094800.0,15.1232,15.1303,15.0528,15.0528,2094800.0
2010-01-05 14:00:00,21.38,21.52,21.35,21.5,2343000.0,15.0528,15.1514,15.0317,15.1373,2343000.0
2010-01-05 15:00:00,21.5,21.63,21.49,21.63,4421600.0,15.1373,15.2288,15.1303,15.2288,4421600.0
2010-01-06 09:30:00,22.01,22.42,21.81,22.24,6906400.0,15.4964,15.7851,15.3556,15.6583,6906400.0
2010-01-06 10:00:00,22.24,22.49,22.2,22.48,6041400.0,15.6583,15.8343,15.6302,15.8273,6041400.0
2010-01-06 11:00:00,22.47,22.5,22.41,22.41,4267600.0,15.8203,15.8414,15.778,15.778,4267600.0
2010-01-06 12:00:00,22.42,22.43,22.18,22.22,2062800.0,15.7851,15.7921,15.6161,15.6442,2062800.0
2010-01-06 13:00:00,22.22,22.39,22.22,22.23,1668800.0,15.6442,15.7639,15.6442,15.6513,1668800.0
2010-01-06 14:00:00,22.23,22.49,22.22,22.43,3182000.0,15.6513,15.8343,15.6442,15.7921,3182000.0
2010-01-06 15:00:00,22.43,22.45,22.31,22.39,6461800.0,15.7921,15.8062,15.7076,15.7639,6461800.0
2010-01-07 09:30:00,22.37,22.55,22.33,22.5,3004000.0,15.7498,15.8766,15.7217,15.8414,3004000.0
2010-01-07 10:00:00,22.5,22.54,22.42,22.5,2773600.0,15.8414,15.8695,15.7851,15.8414,2773600.0
2010-01-07 11:00:00,22.5,22.5,22.41,22.45,2475200.0,15.8414,15.8414,15.778,15.8062,2475200.0
2010-01-07 12:00:00,22.45,22.49,22.28,22.45,2681400.0,15.8062,15.8343,15.6865,15.8062,2681400.0
2010-01-07 13:00:00,22.45,22.52,22.42,22.52,1357400.0,15.8062,15.8555,15.7851,15.8555,1357400.0
2010-01-07 14:00:00,22.52,22.58,22.45,22.55,3112600.0,15.8555,15.8977,15.8062,15.8766,3112600.0
2010-01-07 15:00:00,22.55,22.55,22.41,22.44,3448800.0,15.8766,15.8766,15.778,15.7991,3448800.0
2010-01-08 09:30:00,22.47,22.55,22.35,22.43,1514000.0,15.8203,15.8766,15.7358,15.7921,1514000.0
2010-01-08 10:00:00,22.43,22.55,22.38,22.43,2467200.0,15.7921,15.8766,15.7569,15.7921,2467200.0
2010-01-08 11:00:00,22.43,22.51,22.39,22.47,1129600.0,15.7921,15.8484,15.7639,15.8203,1129600.0
2010-01-08 12:00:00,22.47,22.5,22.38,22.38,1657200.0,15.8203,15.8414,15.7569,15.7569,1657200.0
2010-01-08 13:00:00,22.38,22.42,22.31,22.32,2006000.0,15.7569,15.7851,15.7076,15.7146,2006000.0
2010-01-08 14:00:00,22.31,22.36,22.13,22.16,3513000.0,15.7076,15.7428,15.5809,15.602,3513000.0
2010-01-08 15:00:00,22.16,22.32,22.15,22.28,4024200.0,15.602,15.7146,15.595,15.6865,4024200.0
2010-01-11 09:30:00,22.2,22.3,22.15,22.22,1038000.0,15.6302,15.7006,15.595,15.6442,1038000.0
2010-01-11 10:00:00,22.22,22.29,22.16,22.25,2729800.0,15.6442,15.6935,15.602,15.6654,2729800.0
2010-01-11 11:00:00,22.25,22.44,22.25,22.44,2118200.0,15.6654,15.7991,15.6654,15.7991,2118200.0
2010-01-11 12:00:00,22.44,22.47,22.29,22.33,1528800.0,15.7991,15.8203,15.6935,15.7217,1528800.0
2010-01-11 13:00:00,22.33,22.45,22.29,22.43,5049000.0,15.7217,15.8062,15.6935,15.7921,5049000.0
2010-01-11 14:00:00,22.43,22.43,22.37,22.41,1121200.0,15.7921,15.7921,15.7498,15.778,1121200.0
2010-01-11 15:00:00,22.4,22.52,22.4,22.45,2439400.0,15.771,15.8555,15.771,15.8062,2439400.0
2010-01-12 09:30:00,22.49,22.53,22.31,22.35,1262200.0,15.8343,15.8625,15.7076,15.7358,1262200.0
2010-01-12 10:00:00,22.35,22.52,22.31,22.49,2413000.0,15.7358,15.8555,15.7076,15.8343,2413000.0
2010-01-12 11:00:00,22.49,22.5,22.34,22.5,1495000.0,15.8343,15.8414,15.7287,15.8414,1495000.0
2010-01-12 12:00:00,22.5,22.51,22.27,22.34,1695800.0,15.8414,15.8484,15.6794,15.7287,1695800.0
2010-01-12 13:00:00,22.34,22.38,22.29,22.3,1103200.0,15.7287,15.7569,15.6935,15.7006,1103200.0
2010-01-12 14:00:00,22.3,22.45,22.3,22.44,1532000.0,15.7006,15.8062,15.7006,15.7991,1532000.0
2010-01-12 15:00:00,22.44,22.49,22.4,22.48,2840000.0,15.7991,15.8343,15.771,15.8273,2840000.0
2010-01-13 09:30:00,22.58,22.64,22.5,22.54,968200.0,15.8977,15.9399,15.8414,15.8695,968200.0
2010-01-13 10:00:00,22.54,22.63,22.44,22.59,1510800.0,15.8695,15.9329,15.7991,15.9047,1510800.0
2010-01-13 11:00:00,22.59,22.67,22.5,22.56,1279400.0,15.9047,15.9611,15.8414,15.8836,1279400.0
2010-01-13 12:00:00,22.56,22.8,22.56,22.76,4238200.0,15.8836,16.0526,15.8836,16.0244,4238200.0
2010-01-13 13:00:00,22.76,22.85,22.73,22.79,1821800.0,16.0244,16.0878,16.0033,16.0456,1821800.0
2010-01-13 14:00:00,22.8,22.87,22.75,22.86,2069600.0,16.0526,16.1019,16.0174,16.0948,2069600.0
2010-01-13 15:00:00,22.86,22.93,22.75,22.75,4489000.0,16.0948,16.1441,16.0174,16.0174,4489000.0
2010-01-14 09:30:00,22.71,22.95,22.6,22.74,895600.0,15.9892,16.1582,15.9118,16.0104,895600.0
2010-01-14 10:00:00,22.76,22.93,22.74,22.89,1979800.0,16.0244,16.1441,16.0104,16.116,1979800.0
2010-01-14 11:00:00,22.89,23.0,22.74,22.78,8463200.0,16.116,16.1934,16.0104,16.0385,8463200.0
2010-01-14 12:00:00,22.79,22.86,22.78,22.78,741000.0,16.0456,16.0948,16.0385,16.0385,741000.0
2010-01-14 13:00:00,22.78,22.83,22.73,22.75,925400.0,16.0385,16.0737,16.0033,16.0174,925400.0
2010-01-14 14:00:00,22.75,22.78,22.71,22.73,694000.0,16.0174,16.0385,15.9892,16.0033,694000.0
2010-01-14 15:00:00,22.74,22.82,22.71,22.73,2363200.0,16.0104,16.0667,15.9892,16.0033,2363200.0
2010-01-15 09:30:00,22.64,23.0,22.51,22.68,4084800.0,15.9399,16.1934,15.8484,15.9681,4084800.0
2010-01-15 10:00:00,22.68,22.71,22.51,22.61,2827400.0,15.9681,15.9892,15.8484,15.9188,2827400.0
2010-01-15 11:00:00,22.61,22.66,22.5,22.53,2160000.0,15.9188,15.954,15.8414,15.8625,2160000.0
2010-01-15 12:00:00,22.53,22.56,22.39,22.48,1666200.0,15.8625,15.8836,15.7639,15.8273,1666200.0
2010-01-15 13:00:00,22.47,22.57,22.43,22.57,1546400.0,15.8203,15.8907,15.7921,15.8907,1546400.0
2010-01-15 14:00:00,22.57,22.73,22.57,22.7,1584600.0,15.8907,16.0033,15.8907,15.9822,1584600.0
2010-01-15 15:00:00,22.7,22.81,22.7,22.76,3279400.0,15.9822,16.0596,15.9822,16.0244,3279400.0
2010-01-19 09:30:00,22.87,23.14,22.86,23.03,1831600.0,16.1019,16.292,16.0948,16.2145,1831600.0
2010-01-19 10:00:00,23.03,23.11,22.95,23.05,2850200.0,16.2145,16.2709,16.1582,16.2286,2850200.0
2010-01-19 11:00:00,23.05,23.16,23.03,23.15,2300200.0,16.2286,16.3061,16.2145,16.299,2300200.0
2010-01-19 12:00:00,23.15,23.3,23.15,23.25,2267200.0,16.299,16.4046,16.299,16.3694,2267200.0
2010-01-19 13:00:00,23.25,23.3,23.09,23.15,1754800.0,16.3694,16.4046,16.2568,16.299,1754800.0
2010-01-19 14:00:00,23.14,23.24,23.13,23.2,1756400.0,16.292,16.3624,16.2849,16.3342,1756400.0
2010-01-19 15:00:00,23.2,23.2,23.11,23.14,5171000.0,16.3342,16.3342,16.2709,16.292,5171000.0
2010-01-20 09:30:00,23.13,23.18,22.98,23.09,1840200.0,16.2849,16.3201,16.1793,16.2568,1840200.0
2010-01-20 10:00:00,23.09,23.11,22.72,22.78,4278800.0,16.2568,16.2709,15.9963,16.0385,4278800.0
2010-01-20 11:00:00,22.78,22.89,22.78,22.85,2462400.0,16.0385,16.116,16.0385,16.0878,2462400.0
2010-01-20 12:00:00,22.86,22.93,22.82,22.9,1322800.0,16.0948,16.1441,16.0667,16.123,1322800.0
2010-01-20 13:00:00,22.9,22.92,22.84,22.88,1370400.0,16.123,16.1371,16.0808,16.1089,1370400.0
2010-01-20 14:00:00,22.88,22.95,22.83,22.93,1170600.0,16.1089,16.1582,16.0737,16.1441,1170600.0
2010-01-20 15:00:00,22.93,23.06,22.91,23.02,2433400.0,16.1441,16.2356,16.13,16.2075,2433400.0
2010-01-21 09:30:00,23.11,23.23,22.91,23.11,1612800.0,16.2709,16.3553,16.13,16.2709,1612800.0
2010-01-21 10:00:00,23.12,23.25,22.73,22.73,4746600.0,16.2779,16.3694,16.0033,16.0033,4746600.0
2010-01-21 11:00:00,22.73,22.79,22.6,22.74,3800000.0,16.0033,16.0456,15.9118,16.0104,3800000.0
2010-01-21 12:00:00,22.75,22.84,22.63,22.8,2687000.0,16.0174,16.0808,15.9329,16.0526,2687000.0
2010-01-21 13:00:00,22.8,22.84,22.75,22.8,2220600.0,16.0526,16.0808,16.0174,16.0526,2220600.0
2010-01-21 14:00:00,22.8,22.89,22.78,22.89,2789000.0,16.0526,16.116,16.0385,16.116,2789000.0
2010-01-21 15:00:00,22.88,22.91,22.84,22.9,4880600.0,16.1089,16.13,16.0808,16.123,4880600.0
2010-01-22 09:30:00,23.04,23.18,22.83,23.09,2698800.0,16.2216,16.3201,16.0737,16.2568,2698800.0
2010-01-22 10:00:00,23.08,23.1,22.98,23.06,2663000.0,16.2497,16.2638,16.1793,16.2356,2663000.0
2010-01-22 11:00:00,23.06,23.13,22.96,23.01,2316400.0,16.2356,16.2849,16.1652,16.2004,2316400.0
2010-01-22 12:00:00,23.0,23.13,22.96,23.11,1842000.0,16.1934,16.2849,16.1652,16.2709,1842000.0
2010-01-22 13:00:00,23.11,23.21,23.08,23.19,2490000.0,16.2709,16.3413,16.2497,16.3272,2490000.0
2010-01-22 14:00:00,23.18,23.19,23.06,23.07,3219000.0,16.3201,16.3272,16.2356,16.2427,3219000.0
2010-01-22 15:00:00,23.07,23.11,22.97,23.04,5539400.0,16.2427,16.2709,16.1723,16.2216,5539400.0
2010-01-25 09:30:00,23.18,23.18,22.95,23.08,2229800.0,16.3201,16.3201,16.1582,16.2497,2229800.0
2010-01-25 10:00:00,23.08,23.14,23.02,23.14,3533000.0,16.2497,16.292,16.2075,16.292,3533000.0
2010-01-25 11:00:00,23.14,23.21,23.07,23.08,2482200.0,16.292,16.3413,16.2427,16.2497,2482200.0
2010-01-25 12:00:00,23.08,23.09,23.03,23.08,2235600.0,16.2497,16.2568,16.2145,16.2497,2235600.0
2010-01-25 13:00:00,23.08,23.09,22.96,23.0,1660200.0,16.2497,16.2568,16.1652,16.1934,1660200.0
2010-01-25 14:00:00,23.0,23.03,22.98,23.0,2848800.0,16.1934,16.2145,16.1793,16.1934,2848800.0
2010-01-25 15:00:00,23.0,23.02,22.84,22.88,4771000.0,16.1934,16.2075,16.0808,16.1089,4771000.0
2010-01-26 09:30:00,22.79,22.8,22.35,22.4,2788400.0,16.0456,16.0526,15.7358,15.771,2788400.0
2010-01-26 10:00:00,22.41,22.65,22.35,22.56,3207400.0,15.778,15.947,15.7358,15.8836,3207400.0
2010-01-26 11:00:00,22.56,22.56,22.41,22.46,1963600.0,15.8836,15.8836,15.778,15.8132,1963600.0
2010-01-26 12:00:00,22.46,22.5,22.41,22.49,1453000.0,15.8132,15.8414,15.778,15.8343,1453000.0
2010-01-26 13:00:00,22.49,22.54,22.45,22.5,1284600.0,15.8343,15.8695,15.8062,15.8414,1284600.0
2010-01-26 14:00:00,22.5,22.52,22.38,22.46,2180800.0,15.8414,15.8555,15.7569,15.8132,2180800.0
2010-01-26 15:00:00,22.46,22.52,22.38,22.43,4441400.0,15.8132,15.8555,15.7569,15.7921,4441400.0
2010-01-27 09:30:00,23.55,23.93,23.43,23.77,10882000.0,16.5806,16.8482,16.4962,16.7355,10882000.0
2010-01-27 10:00:00,23.75,23.92,23.61,23.91,9756400.0,16.7215,16.8411,16.6229,16.8341,9756400.0
2010-01-27 11:00:00,23.91,24.04,23.89,23.94,7396400.0,16.8341,16.9256,16.82,16.8552,7396400.0
2010-01-27 12:00:00,23.94,23.99,23.93,23.98,4770600.0,16.8552,16.8904,16.8482,16.8834,4770600.0
2010-01-27 13:00:00,23.98,24.05,23.97,24.0,4290000.0,16.8834,16.9327,16.8763,16.8975,4290000.0
2010-01-27 14:00:00,24.0,24.06,23.98,24.01,6103200.0,16.8975,16.9397,16.8834,16.9045,6103200.0
2010-01-27 15:00:00,24.0,24.16,24.0,24.02,9616800.0,16.8975,17.0101,16.8975,16.9115,9616800.0
2010-01-28 09:30:00,23.65,23.97,23.61,23.85,5238200.0,16.651,16.8763,16.6229,16.7919,5238200.0
2010-01-28 10:00:00,23.84,23.84,23.53,23.64,5098000.0,16.7848,16.7848,16.5666,16.644,5098000.0
2010-01-28 11:00:00,23.63,23.7,23.5,23.54,3330200.0,16.637,16.6862,16.5454,16.5736,3330200.0
2010-01-28 12:00:00,23.53,23.71,23.45,23.7,2488800.0,16.5666,16.6933,16.5102,16.6862,2488800.0
2010-01-28 13:00:00,23.7,23.81,23.64,23.75,2968000.0,16.6862,16.7637,16.644,16.7215,2968000.0
2010-01-28 14:00:00,23.75,23.82,23.63,23.75,2748600.0,16.7215,16.7707,16.637,16.7215,2748600.0
2010-01-28 15:00:00,23.75,23.85,23.73,23.75,4120600.0,16.7215,16.7919,16.7074,16.7215,4120600.0
2010-01-29 09:30:00,23.78,24.03,23.75,23.97,2658600.0,16.7426,16.9186,16.7215,16.8763,2658600.0
2010-01-29 10:00:00,23.98,24.06,23.86,23.89,2501200.0,16.8834,16.9397,16.7989,16.82,2501200.0
2010-01-29 11:00:00,23.89,24.01,23.86,23.94,2706600.0,16.82,16.9045,16.7989,16.8552,2706600.0
2010-01-29 12:00:00,23.95,24.15,23.9,24.14,2180800.0,16.8623,17.0031,16.8271,16.996,2180800.0
2010-01-29 13:00:00,24.13,24.18,24.06,24.11,2096800.0,16.989,17.0242,16.9397,16.9749,2096800.0
2010-01-29 14:00:00,24.11,24.18,24.03,24.16,2987000.0,16.9749,17.0242,16.9186,17.0101,2987000.0
2010-01-29 15:00:00,24.16,24.25,24.11,24.14,7967800.0,17.0101,17.0735,16.9749,16.996,7967800.0
2010-02-01 09:30:00,24.12,24.14,23.84,23.95,2361000.0,16.982,16.996,16.7848,16.8623,2361000.0
2010-02-01 10:00:00,23.95,24.18,23.9,24.02,3766000.0,16.8623,17.0242,16.8271,16.9115,3766000.0
2010-02-01 11:00:00,24.02,24.08,23.88,23.88,2093600.0,16.9115,16.9538,16.813,16.813,2093600.0
2010-02-01 12:00:00,23.88,23.95,23.81,23.89,1891600.0,16.813,16.8623,16.7637,16.82,1891600.0
2010-02-01 13:00:00,23.89,23.95,23.85,23.92,1133200.0,16.82,16.8623,16.7919,16.8411,1133200.0
2010-02-01 14:00:00,23.92,23.96,23.88,23.89,1366200.0,16.8411,16.8693,16.813,16.82,1366200.0
2010-02-01 15:00:00,23.89,23.93,23.81,23.9,4690000.0,16.82,16.8482,16.7637,16.8271,4690000.0
2010-02-02 09:30:00,23.94,23.99,23.75,23.79,2179000.0,16.8552,16.8904,16.7215,16.7496,2179000.0
2010-02-02 10:00:00,23.79,24.0,23.75,23.99,3586800.0,16.7496,16.8975,16.7215,16.8904,3586800.0
2010-02-02 11:00:00,23.99,24.13,23.93,24.1,2275000.0,16.8904,16.989,16.8482,16.9679,2275000.0
2010-02-02 12:00:00,24.1,24.15,24.06,24.08,2183400.0,16.9679,17.0031,16.9397,16.9538,2183400.0
2010-02-02 13:00:00,24.08,24.25,23.9,24.22,1807800.0,16.9538,17.0735,16.8271,17.0524,1807800.0
2010-02-02 14:00:00,24.22,24.22,24.11,24.19,1827800.0,17.0524,17.0524,16.9749,17.0312,1827800.0
2010-02-02 15:00:00,24.19,24.28,24.16,24.27,4282000.0,17.0312,17.0946,17.0101,17.0876,4282000.0
2010-02-03 09:30:00,24.11,24.15,23.73,23.8,4572400.0,16.9749,17.0031,16.7074,16.7567,4572400.0
2010-02-03 10:00:00,23.8,23.86,23.63,23.73,5500400.0,16.7567,16.7989,16.637,16.7074,5500400.0
2010-02-03 11:00:00,23.73,23.83,23.67,23.68,3029600.0,16.7074,16.7778,16.6651,16.6722,3029600.0
2010-02-03 12:00:00,23.68,23.7,23.58,23.69,2621600.0,16.6722,16.6862,16.6018,16.6792,2621600.0
2010-02-03 13:00:00,23.69,23.83,23.68,23.72,1958800.0,16.6792,16.7778,16.6722,16.7003,1958800.0
2010-02-03 14:00:00,23.72,23.83,23.68,23.82,2452000.0,16.7003,16.7778,16.6722,16.7707,2452000.0
2010-02-03 15:00:00,23.82,23.89,23.77,23.77,6003800.0,16.7707,16.82,16.7355,16.7355,6003800.0
2010-02-04 09:30:00,23.74,23.75,23.43,23.44,2621400.0,16.7144,16.7215,16.4962,16.5032,2621400.0
2010-02-04 10:00:00,23.44,23.47,23.28,23.28,3945800.0,16.5032,16.5243,16.3905,16.3905,3945800.0
2010-02-04 11:00:00,23.28,23.39,23.24,23.36,2652000.0,16.3905,16.468,16.3624,16.4469,2652000.0
2010-02-04 12:00:00,23.36,23.4,23.29,23.37,1803800.0,16.4469,16.475,16.3976,16.4539,1803800.0
2010-02-04 13:00:00,23.37,23.38,23.24,23.27,2373200.0,16.4539,16.4609,16.3624,16.3835,2373200.0
2010-02-04 14:00:00,23.27,23.34,23.18,23.3,2972800.0,16.3835,16.4328,16.3201,16.4046,2972800.0
2010-02-04 15:00:00,23.3,23.33,23.24,23.25,5410400.0,16.4046,16.4257,16.3624,16.3694,5410400.0
2010-02-05 09:30:00,23.2,23.43,23.13,23.14,2461600.0,16.3342,16.4962,16.2849,16.292,2461600.0
2010-02-05 10:00:00,23.14,23.21,23.0,23.12,4002200.0,16.292,16.3413,16.1934,16.2779,4002200.0
2010-02-05 11:00:00,23.13,23.13,22.91,22.98,2840800.0,16.2849,16.2849,16.13,16.1793,2840800.0
2010-02-05 12:00:00,22.99,23.04,22.94,22.95,2576600.0,16.1864,16.2216,16.1512,16.1582,2576600.0
2010-02-05 13:00:00,22.95,23.0,22.73,22.73,3943200.0,16.1582,16.1934,16.0033,16.0033,3943200.0
2010-02-05 14:00:00,22.73,22.93,22.73,22.93,4167400.0,16.0033,16.1441,16.0033,16.1441,4167400.0
2010-02-05 15:00:00,22.92,23.28,22.92,23.19,7081000.0,16.1371,16.3905,16.1371,16.3272,7081000.0
2010-02-08 09:30:00,23.17,23.17,22.88,22.9,1801200.0,16.3131,16.3131,16.1089,16.123,1801200.0
2010-02-08 10:00:00,22.91,22.95,22.84,22.92,2096800.0,16.13,16.1582,16.0808,16.1371,2096800.0
2010-02-08 11:00:00,22.93,23.14,22.92,23.11,2230800.0,16.1441,16.292,16.1371,16.2709,2230800.0
2010-02-08 12:00:00,23.11,23.24,23.1,23.2,1212200.0,16.2709,16.3624,16.2638,16.3342,1212200.0
2010-02-08 13:00:00,23.2,23.21,23.08,23.18,1727000.0,16.3342,16.3413,16.2497,16.3201,1727000.0
2010-02-08 14:00:00,23.17,23.21,23.15,23.16,1328200.0,16.3131,16.3413,16.299,16.3061,1328200.0
2010-02-08 15:00:00,23.17,23.2,23.04,23.06,3550600.0,16.3131,16.3342,16.2216,16.2356,3550600.0
2010-02-09 09:30:00,23.4,23.49,23.04,23.06,1996800.0,16.475,16.5384,16.2216,16.2356,1996800.0
2010-02-09 10:00:00,23.06,23.25,23.05,23.16,2756200.0,16.2356,16.3694,16.2286,16.3061,2756200.0
2010-02-09 11:00:00,23.16,23.31,23.03,23.29,2919600.0,16.3061,16.4117,16.2145,16.3976,2919600.0
2010-02-09 12:00:00,23.29,23.5,23.21,23.21,2694800.0,16.3976,16.5454,16.3413,16.3413,2694800.0
2010-02-09 13:00:00,23.21,23.25,23.18,23.24,1301200.0,16.3413,16.3694,16.3201,16.3624,1301200.0
2010-02-09 14:00:00,23.24,23.31,23.18,23.18,1621600.0,16.3624,16.4117,16.3201,16.3201,1621600.0
2010-02-09 15:00:00,23.18,23.24,23.13,23.14,4170800.0,16.3201,16.3624,16.2849,16.292,4170800.0
2010-02-10 09:30:00,23.22,23.4,22.89,22.93,2463200.0,16.3483,16.475,16.116,16.1441,2463200.0
2010-02-10 10:00:00,22.92,23.05,22.85,22.99,3392200.0,16.1371,16.2286,16.0878,16.1864,3392200.0
2010-02-10 11:00:00,22.99,23.09,22.95,23.02,1915000.0,16.1864,16.2568,16.1582,16.2075,1915000.0
2010-02-10 12:00:00,23.02,23.02,22.95,23.0,2072400.0,16.2075,16.2075,16.1582,16.1934,2072400.0
2010-02-10 13:00:00,23.0,23.06,22.97,23.05,3114400.0,16.1934,16.2356,16.1723,16.2286,3114400.0
2010-02-10 14:00:00,23.05,23.09,23.0,23.02,2571800.0,16.2286,16.2568,16.1934,16.2075,2571800.0
2010-02-10 15:00:00,23.02,23.03,22.9,22.99,4250000.0,16.2075,16.2145,16.123,16.1864,4250000.0
2010-02-11 09:30:00,22.91,22.93,22.8,22.87,1623400.0,16.13,16.1441,16.0526,16.1019,1623400.0
2010-02-11 10:00:00,22.87,23.13,22.85,23.0,2370600.0,16.1019,16.2849,16.0878,16.1934,2370600.0
2010-02-11 11:00:00,23.0,23.38,22.93,23.36,3648000.0,16.1934,16.4609,16.1441,16.4469,3648000.0
2010-02-11 12:00:00,23.36,23.49,23.33,23.42,2531400.0,16.4469,16.5384,16.4257,16.4891,2531400.0
2010-02-11 13:00:00,23.42,23.54,23.39,23.5,3560200.0,16.4891,16.5736,16.468,16.5454,3560200.0
2010-02-11 14:00:00,23.5,23.54,23.41,23.45,2543600.0,16.5454,16.5736,16.4821,16.5102,2543600.0
2010-02-11 15:00:00,23.45,23.46,23.34,23.38,4454800.0,16.5102,16.5173,16.4328,16.4609,4454800.0
2010-02-12 09:30:00,23.21,23.25,23.13,23.22,2103800.0,16.3413,16.3694,16.2849,16.3483,2103800.0
2010-02-12 10:00:00,23.23,23.23,23.11,23.2,2116200.0,16.3553,16.3553,16.2709,16.3342,2116200.0
2010-02-12 11:00:00,23.2,23.28,23.14,23.25,1554800.0,16.3342,16.3905,16.292,16.3694,1554800.0
2010-02-12 12:00:00,23.25,23.45,23.24,23.42,1745600.0,16.3694,16.5102,16.3624,16.4891,1745600.0
2010-02-12 13:00:00,23.41,23.42,23.29,23.36,1035800.0,16.4821,16.4891,16.3976,16.4469,1035800.0
2010-02-12 14:00:00,23.36,23.55,23.33,23.51,2249600.0,16.4469,16.5806,16.4257,16.5525,2249600.0
2010-02-12 15:00:00,23.51,23.56,23.43,23.5,4768200.0,16.5525,16.5877,16.4962,16.5454,4768200.0
2010-02-16 09:30:00,23.95,24.02,23.42,23.45,4079600.0,16.8623,16.9115,16.4891,16.5102,4079600.0
2010-02-16 10:00:00,23.44,23.46,23.15,23.39,3561800.0,16.5032,16.5173,16.299,16.468,3561800.0
2010-02-16 11:00:00,23.38,23.46,23.34,23.4,3660800.0,16.4609,16.5173,16.4328,16.475,3660800.0
2010-02-16 12:00:00,23.4,23.52,23.4,23.5,3224200.0,16.475,16.5595,16.475,16.5454,3224200.0
2010-02-16 13:00:00,23.5,23.52,23.45,23.48,1808400.0,16.5454,16.5595,16.5102,16.5314,1808400.0
2010-02-16 14:00:00,23.48,23.53,23.43,23.48,2299200.0,16.5314,16.5666,16.4962,16.5314,2299200.0
2010-02-16 15:00:00,23.48,23.5,23.37,23.43,5938200.0,16.5314,16.5454,16.4539,16.4962,5938200.0
2010-02-17 09:30:00,23.48,23.67,23.45,23.66,1437000.0,16.5314,16.6651,16.5102,16.6581,1437000.0
2010-02-17 10:00:00,23.66,23.93,23.61,23.87,3511600.0,16.6581,16.8482,16.6229,16.8059,3511600.0
2010-02-17 11:00:00,23.87,24.0,23.76,23.9,4551000.0,16.8059,16.8975,16.7285,16.8271,4551000.0
2010-02-17 12:00:00,23.9,24.39,23.86,24.22,6582200.0,16.8271,17.1721,16.7989,17.0524,6582200.0
2010-02-17 13:00:00,24.23,24.48,24.22,24.42,3497600.0,17.0594,17.2354,17.0524,17.1932,3497600.0
2010-02-17 14:00:00,24.43,24.5,24.34,24.4,4539200.0,17.2002,17.2495,17.1368,17.1791,4539200.0
2010-02-17 15:00:00,24.4,24.44,24.29,24.33,8630600.0,17.1791,17.2073,17.1016,17.1298,8630600.0
2010-02-18 09:30:00,24.38,24.68,24.33,24.59,5579200.0,17.165,17.3762,17.1298,17.3129,5579200.0
2010-02-18 10:00:00,24.6,24.74,24.57,24.63,3794600.0,17.3199,17.4185,17.2988,17.341,3794600.0
2010-02-18 11:00:00,24.63,24.63,24.52,24.62,1904000.0,17.341,17.341,17.2636,17.334,1904000.0
2010-02-18 12:00:00,24.62,24.66,24.53,24.6,2728600.0,17.334,17.3621,17.2706,17.3199,2728600.0
2010-02-18 13:00:00,24.59,24.65,24.57,24.63,1924000.0,17.3129,17.3551,17.2988,17.341,1924000.0
2010-02-18 14:00:00,24.63,24.75,24.63,24.75,3307600.0,17.341,17.4255,17.341,17.4255,3307600.0
2010-02-18 15:00:00,24.75,24.75,24.68,24.73,5497000.0,17.4255,17.4255,17.3762,17.4114,5497000.0
2010-02-19 09:30:00,24.55,24.72,24.41,24.52,3268600.0,17.2847,17.4044,17.1861,17.2636,3268600.0
2010-02-19 10:00:00,24.52,24.63,24.49,24.5,1919000.0,17.2636,17.341,17.2425,17.2495,1919000.0
2010-02-19 11:00:00,24.5,24.61,24.47,24.49,2158000.0,17.2495,17.3269,17.2284,17.2425,2158000.0
2010-02-19 12:00:00,24.49,24.52,24.45,24.47,2279000.0,17.2425,17.2636,17.2143,17.2284,2279000.0
2010-02-19 13:00:00,24.47,24.54,24.46,24.5,2398800.0,17.2284,17.2777,17.2213,17.2495,2398800.0
2010-02-19 14:00:00,24.5,24.52,24.47,24.49,3626400.0,17.2495,17.2636,17.2284,17.2425,3626400.0
2010-02-19 15:00:00,24.49,24.5,24.39,24.42,6804200.0,17.2425,17.2495,17.1721,17.1932,6804200.0
2010-02-22 09:30:00,24.28,24.4,23.92,23.97,3471600.0,17.0946,17.1791,16.8411,16.8763,3471600.0
2010-02-22 10:00:00,23.97,24.1,23.88,23.95,4272000.0,16.8763,16.9679,16.813,16.8623,4272000.0
2010-02-22 11:00:00,23.94,24.01,23.92,23.96,2084800.0,16.8552,16.9045,16.8411,16.8693,2084800.0
2010-02-22 12:00:00,23.96,24.05,23.91,23.93,2990000.0,16.8693,16.9327,16.8341,16.8482,2990000.0
2010-02-22 13:00:00,23.93,23.95,23.81,23.88,2971800.0,16.8482,16.8623,16.7637,16.813,2971800.0
2010-02-22 14:00:00,23.88,23.93,23.86,23.9,2943200.0,16.813,16.8482,16.7989,16.8271,2943200.0
2010-02-22 15:00:00,23.9,23.94,23.86,23.94,6198200.0,16.8271,16.8552,16.7989,16.8552,6198200.0
2010-02-23 09:30:00,24.0,24.05,23.89,23.93,1820800.0,16.8975,16.9327,16.82,16.8482,1820800.0
2010-02-23 10:00:00,23.93,23.94,23.68,23.78,2561200.0,16.8482,16.8552,16.6722,16.7426,2561200.0
2010-02-23 11:00:00,23.78,23.81,23.71,23.72,2017600.0,16.7426,16.7637,16.6933,16.7003,2017600.0
2010-02-23 12:00:00,23.72,23.73,23.66,23.69,2843600.0,16.7003,16.7074,16.6581,16.6792,2843600.0
2010-02-23 13:00:00,23.69,23.75,23.66,23.66,2295000.0,16.6792,16.7215,16.6581,16.6581,2295000.0
2010-02-23 14:00:00,23.67,23.75,23.65,23.74,2691800.0,16.6651,16.7215,16.651,16.7144,2691800.0
2010-02-23 15:00:00,23.74,23.78,23.67,23.68,3866600.0,16.7144,16.7426,16.6651,16.6722,3866600.0
2010-02-24 09:30:00,23.83,23.99,23.71,23.93,2449800.0,16.7778,16.8904,16.6933,16.8482,2449800.0
2010-02-24 10:00:00,23.92,23.93,23.72,23.83,3455600.0,16.8411,16.8482,16.7003,16.7778,3455600.0
2010-02-24 11:00:00,23.83,23.84,23.66,23.69,2264600.0,16.7778,16.7848,16.6581,16.6792,2264600.0
2010-02-24 12:00:00,23.69,23.78,23.68,23.71,1513600.0,16.6792,16.7426,16.6722,16.6933,1513600.0
2010-02-24 13:00:00,23.71,23.74,23.67,23.7,1576400.0,16.6933,16.7144,16.6651,16.6862,1576400.0
2010-02-24 14:00:00,23.7,23.74,23.65,23.7,2380600.0,16.6862,16.7144,16.651,16.6862,2380600.0
2010-02-24 15:00:00,23.7,23.8,23.68,23.78,4036600.0,16.6862,16.7567,16.6722,16.7426,4036600.0
2010-02-25 09:30:00,23.5,23.65,23.38,23.39,2372000.0,16.5454,16.651,16.4609,16.468,2372000.0
2010-02-25 10:00:00,23.4,23.45,23.3,23.38,5656200.0,16.475,16.5102,16.4046,16.4609,5656200.0
2010-02-25 11:00:00,23.39,23.45,23.36,23.4,2382600.0,16.468,16.5102,16.4469,16.475,2382600.0
2010-02-25 12:00:00,23.4,23.52,23.37,23.5,2091600.0,16.475,16.5595,16.4539,16.5454,2091600.0
2010-02-25 13:00:00,23.5,23.68,23.45,23.67,2360200.0,16.5454,16.6722,16.5102,16.6651,2360200.0
2010-02-25 14:00:00,23.67,23.71,23.6,23.64,3598000.0,16.6651,16.6933,16.6158,16.644,3598000.0
2010-02-25 15:00:00,23.63,23.74,23.61,23.71,4365200.0,16.637,16.7144,16.6229,16.6933,4365200.0
2010-02-26 09:30:00,23.74,23.75,23.54,23.68,1359000.0,16.7144,16.7215,16.5736,16.6722,1359000.0
2010-02-26 10:00:00,23.68,23.84,23.57,23.72,3041800.0,16.6722,16.7848,16.5947,16.7003,3041800.0
2010-02-26 11:00:00,23.71,23.79,23.69,23.75,1852000.0,16.6933,16.7496,16.6792,16.7215,1852000.0
2010-02-26 12:00:00,23.75,23.8,23.68,23.75,2521400.0,16.7215,16.7567,16.6722,16.7215,2521400.0
2010-02-26 13:00:00,23.75,23.8,23.73,23.75,1685200.0,16.7215,16.7567,16.7074,16.7215,1685200.0
2010-02-26 14:00:00,23.75,23.79,23.74,23.77,2005000.0,16.7215,16.7496,16.7144,16.7355,2005000.0
2010-02-26 15:00:00,23.78,23.81,23.75,23.8,4196600.0,16.7426,16.7637,16.7215,16.7567,4196600.0
2010-03-01 09:30:00,24.0,24.08,23.74,23.79,1706800.0,16.8975,16.9538,16.7144,16.7496,1706800.0
2010-03-01 10:00:00,23.78,23.93,23.74,23.85,3436800.0,16.7426,16.8482,16.7144,16.7919,3436800.0
2010-03-01 11:00:00,23.85,23.93,23.82,23.85,2555000.0,16.7919,16.8482,16.7707,16.7919,2555000.0
2010-03-01 12:00:00,23.85,23.89,23.81,23.81,1369200.0,16.7919,16.82,16.7637,16.7637,1369200.0
2010-03-01 13:00:00,23.81,23.84,23.77,23.8,2746800.0,16.7637,16.7848,16.7355,16.7567,2746800.0
2010-03-01 14:00:00,23.79,23.8,23.72,23.73,2248000.0,16.7496,16.7567,16.7003,16.7074,2248000.0
2010-03-01 15:00:00,23.73,23.78,23.7,23.75,3548600.0,16.7074,16.7426,16.6862,16.7215,3548600.0
2010-03-02 09:30:00,23.62,23.68,23.5,23.52,2062000.0,16.6299,16.6722,16.5454,16.5595,2062000.0
2010-03-02 10:00:00,23.52,23.67,23.51,23.66,2516000.0,16.5595,16.6651,16.5525,16.6581,2516000.0
2010-03-02 11:00:00,23.67,23.75,23.64,23.68,1434400.0,16.6651,16.7215,16.644,16.6722,1434400.0
2010-03-02 12:00:00,23.68,23.7,23.65,23.68,1111600.0,16.6722,16.6862,16.651,16.6722,1111600.0
2010-03-02 13:00:00,23.68,23.71,23.65,23.71,1200200.0,16.6722,16.6933,16.651,16.6933,1200200.0
2010-03-02 14:00:00,23.7,23.78,23.67,23.72,2250200.0,16.6862,16.7426,16.6651,16.7003,2250200.0
2010-03-02 15:00:00,23.72,23.78,23.68,23.77,3609200.0,16.7003,16.7426,16.6722,16.7355,3609200.0
2010-03-03 09:30:00,23.66,23.81,23.63,23.74,1590600.0,16.6581,16.7637,16.637,16.7144,1590600.0
2010-03-03 10:00:00,23.75,23.76,23.64,23.7,2916800.0,16.7215,16.7285,16.644,16.6862,2916800.0
2010-03-03 11:00:00,23.7,23.73,23.63,23.66,1812200.0,16.6862,16.7074,16.637,16.6581,1812200.0
2010-03-03 12:00:00,23.66,23.71,23.64,23.7,1086000.0,16.6581,16.6933,16.644,16.6862,1086000.0
2010-03-03 13:00:00,23.7,23.74,23.68,23.74,1859800.0,16.6862,16.7144,16.6722,16.7144,1859800.0
2010-03-03 14:00:00,23.74,23.75,23.67,23.71,2427200.0,16.7144,16.7215,16.6651,16.6933,2427200.0
2010-03-03 15:00:00,23.71,23.84,23.68,23.78,5093600.0,16.6933,16.7848,16.6722,16.7426,5093600.0
2010-03-04 09:30:00,23.58,23.71,23.43,23.52,2084400.0,16.6018,16.6933,16.4962,16.5595,2084400.0
2010-03-04 10:00:00,23.52,23.52,23.37,23.48,4132400.0,16.5595,16.5595,16.4539,16.5314,4132400.0
2010-03-04 11:00:00,23.48,23.56,23.41,23.5,3303800.0,16.5314,16.5877,16.4821,16.5454,3303800.0
2010-03-04 12:00:00,23.5,23.5,23.39,23.41,2041600.0,16.5454,16.5454,16.468,16.4821,2041600.0
2010-03-04 13:00:00,23.41,23.48,23.37,23.39,1661800.0,16.4821,16.5314,16.4539,16.468,1661800.0
2010-03-04 14:00:00,23.39,23.43,23.36,23.4,1315200.0,16.468,16.4962,16.4469,16.475,1315200.0
2010-03-04 15:00:00,23.4,23.56,23.38,23.54,3954200.0,16.475,16.5877,16.4609,16.5736,3954200.0
2010-03-05 09:30:00,23.56,23.77,23.46,23.69,1967200.0,16.5877,16.7355,16.5173,16.6792,1967200.0
2010-03-05 10:00:00,23.7,23.8,23.66,23.76,2505400.0,16.6862,16.7567,16.6581,16.7285,2505400.0
2010-03-05 11:00:00,23.75,23.8,23.71,23.72,1210800.0,16.7215,16.7567,16.6933,16.7003,1210800.0
2010-03-05 12:00:00,23.72,23.79,23.71,23.77,1098000.0,16.7003,16.7496,16.6933,16.7355,1098000.0
2010-03-05 13:00:00,23.77,23.8,23.71,23.78,1078800.0,16.7355,16.7567,16.6933,16.7426,1078800.0
2010-03-05 14:00:00,23.78,23.8,23.72,23.79,1424200.0,16.7426,16.7567,16.7003,16.7496,1424200.0
2010-03-05 15:00:00,23.79,23.83,23.75,23.81,3120800.0,16.7496,16.7778,16.7215,16.7637,3120800.0
2010-03-08 09:30:00,23.71,23.77,23.53,23.57,1528000.0,16.6933,16.7355,16.5666,16.5947,1528000.0
2010-03-08 10:00:00,23.57,23.65,23.38,23.42,2956400.0,16.5947,16.651,16.4609,16.4891,2956400.0
2010-03-08 11:00:00,23.42,23.46,23.39,23.43,1896600.0,16.4891,16.5173,16.468,16.4962,1896600.0
2010-03-08 12:00:00,23.43,23.5,23.43,23.48,1508000.0,16.4962,16.5454,16.4962,16.5314,1508000.0
2010-03-08 13:00:00,23.48,23.51,23.46,23.49,754600.0,16.5314,16.5525,16.5173,16.5384,754600.0
2010-03-08 14:00:00,23.49,23.5,23.42,23.42,1239600.0,16.5384,16.5454,16.4891,16.4891,1239600.0
2010-03-08 15:00:00,23.42,23.54,23.42,23.51,3364600.0,16.4891,16.5736,16.4891,16.5525,3364600.0
2010-03-09 09:30:00,23.4,23.66,23.38,23.65,1200600.0,16.475,16.6581,16.4609,16.651,1200600.0
2010-03-09 10:00:00,23.65,23.75,23.65,23.71,1512600.0,16.651,16.7215,16.651,16.6933,1512600.0
2010-03-09 11:00:00,23.72,23.78,23.71,23.77,1998200.0,16.7003,16.7426,16.6933,16.7355,1998200.0
2010-03-09 12:00:00,23.77,23.86,23.75,23.84,1303600.0,16.7355,16.7989,16.7215,16.7848,1303600.0
2010-03-09 13:00:00,23.84,23.87,23.72,23.75,1084000.0,16.7848,16.8059,16.7003,16.7215,1084000.0
2010-03-09 14:00:00,23.75,23.79,23.72,23.75,847600.0,16.7215,16.7496,16.7003,16.7215,847600.0
2010-03-09 15:00:00,23.76,23.79,23.68,23.73,3026600.0,16.7285,16.7496,16.6722,16.7074,3026600.0
2010-03-10 09:30:00,23.75,23.88,23.67,23.78,1008400.0,16.7215,16.813,16.6651,16.7426,1008400.0
2010-03-10 10:00:00,23.78,23.86,23.75,23.79,1656200.0,16.7426,16.7989,16.7215,16.7496,1656200.0
2010-03-10 11:00:00,23.79,23.85,23.75,23.82,960400.0,16.7496,16.7919,16.7215,16.7707,960400.0
2010-03-10 12:00:00,23.82,23.86,23.77,23.78,2044800.0,16.7707,16.7989,16.7355,16.7426,2044800.0
2010-03-10 13:00:00,23.78,23.79,23.72,23.72,1819400.0,16.7426,16.7496,16.7003,16.7003,1819400.0
2010-03-10 14:00:00,23.72,23.83,23.7,23.71,1430800.0,16.7003,16.7778,16.6862,16.6933,1430800.0
2010-03-10 15:00:00,23.71,23.75,23.63,23.64,3222600.0,16.6933,16.7215,16.637,16.644,3222600.0
2010-03-11 09:30:00,23.53,23.57,23.32,23.36,1633000.0,16.5666,16.5947,16.4187,16.4469,1633000.0
2010-03-11 10:00:00,23.36,23.6,23.34,23.59,2634400.0,16.4469,16.6158,16.4328,16.6088,2634400.0
2010-03-11 11:00:00,23.59,23.66,23.53,23.53,1901600.0,16.6088,16.6581,16.5666,16.5666,1901600.0
2010-03-11 12:00:00,23.53,23.63,23.53,23.61,1829200.0,16.5666,16.637,16.5666,16.6229,1829200.0
2010-03-11 13:00:00,23.61,23.64,23.49,23.5,1448600.0,16.6229,16.644,16.5384,16.5454,1448600.0
2010-03-11 14:00:00,23.49,23.53,23.47,23.49,2302800.0,16.5384,16.5666,16.5243,16.5384,2302800.0
2010-03-11 15:00:00,23.49,23.56,23.48,23.55,5416000.0,16.5384,16.5877,16.5314,16.5806,5416000.0
2010-03-12 09:30:00,23.75,23.88,23.48,23.55,1740200.0,16.7215,16.813,16.5314,16.5806,1740200.0
2010-03-12 10:00:00,23.56,23.63,23.5,23.62,2113000.0,16.5877,16.637,16.5454,16.6299,2113000.0
2010-03-12 11:00:00,23.61,23.73,23.61,23.66,1313400.0,16.6229,16.7074,16.6229,16.6581,1313400.0
2010-03-12 12:00:00,23.66,23.76,23.65,23.75,1958800.0,16.6581,16.7285,16.651,16.7215,1958800.0
2010-03-12 13:00:00,23.75,23.8,23.73,23.77,2126200.0,16.7215,16.7567,16.7074,16.7355,2126200.0
2010-03-12 14:00:00,23.77,23.78,23.67,23.74,1668600.0,16.7355,16.7426,16.6651,16.7144,1668600.0
2010-03-12 15:00:00,23.74,23.77,23.67,23.71,3632600.0,16.7144,16.7355,16.6651,16.6933,3632600.0
2010-03-15 09:30:00,23.74,23.75,23.6,23.71,741400.0,16.7144,16.7215,16.6158,16.6933,741400.0
2010-03-15 10:00:00,23.71,23.87,23.7,23.83,2037200.0,16.6933,16.8059,16.6862,16.7778,2037200.0
2010-03-15 11:00:00,23.84,23.85,23.73,23.75,1564000.0,16.7848,16.7919,16.7074,16.7215,1564000.0
2010-03-15 12:00:00,23.75,23.76,23.73,23.73,1018400.0,16.7215,16.7285,16.7074,16.7074,1018400.0
2010-03-15 13:00:00,23.74,23.75,23.71,23.74,1018600.0,16.7144,16.7215,16.6933,16.7144,1018600.0
2010-03-15 14:00:00,23.74,23.74,23.66,23.69,1537800.0,16.7144,16.7144,16.6581,16.6792,1537800.0
2010-03-15 15:00:00,23.7,23.81,23.69,23.76,2569000.0,16.6862,16.7637,16.6792,16.7285,2569000.0
2010-03-16 09:30:00,23.77,23.85,23.64,23.71,802600.0,16.7355,16.7919,16.644,16.6933,802600.0
2010-03-16 10:00:00,23.71,23.75,23.61,23.75,1316000.0,16.6933,16.7215,16.6229,16.7215,1316000.0
2010-03-16 11:00:00,23.75,23.75,23.68,23.74,1144000.0,16.7215,16.7215,16.6722,16.7144,1144000.0
2010-03-16 12:00:00,23.74,23.77,23.68,23.75,1012200.0,16.7144,16.7355,16.6722,16.7215,1012200.0
2010-03-16 13:00:00,23.75,23.8,23.75,23.78,847800.0,16.7215,16.7567,16.7215,16.7426,847800.0
2010-03-16 14:00:00,23.78,23.79,23.65,23.68,2016000.0,16.7426,16.7496,16.651,16.6722,2016000.0
2010-03-16 15:00:00,23.68,23.79,23.65,23.74,2442600.0,16.6722,16.7496,16.651,16.7144,2442600.0
2010-03-17 09:30:00,23.75,23.8,23.57,23.6,1065200.0,16.7215,16.7567,16.5947,16.6158,1065200.0
2010-03-17 10:00:00,23.6,23.65,23.52,23.56,2458200.0,16.6158,16.651,16.5595,16.5877,2458200.0
2010-03-17 11:00:00,23.55,23.56,23.46,23.55,2298000.0,16.5806,16.5877,16.5173,16.5806,2298000.0
2010-03-17 12:00:00,23.55,23.56,23.49,23.56,1238400.0,16.5806,16.5877,16.5384,16.5877,1238400.0
2010-03-17 13:00:00,23.56,23.65,23.53,23.61,1675200.0,16.5877,16.651,16.5666,16.6229,1675200.0
2010-03-17 14:00:00,23.61,23.62,23.45,23.47,1883400.0,16.6229,16.6299,16.5102,16.5243,1883400.0
2010-03-17 15:00:00,23.47,23.61,23.47,23.59,4089600.0,16.5243,16.6229,16.5243,16.6088,4089600.0
2010-03-18 09:30:00,23.67,23.73,23.54,23.63,1111200.0,16.6651,16.7074,16.5736,16.637,1111200.0
2010-03-18 10:00:00,23.64,23.64,23.49,23.5,2268000.0,16.644,16.644,16.5384,16.5454,2268000.0
2010-03-18 11:00:00,23.5,23.65,23.5,23.63,1452400.0,16.5454,16.651,16.5454,16.637,1452400.0
2010-03-18 12:00:00,23.61,23.68,23.61,23.67,751400.0,16.6229,16.6722,16.6229,16.6651,751400.0
2010-03-18 13:00:00,23.67,23.74,23.66,23.71,860800.0,16.6651,16.7144,16.6581,16.6933,860800.0
2010-03-18 14:00:00,23.71,23.74,23.67,23.73,1246000.0,16.6933,16.7144,16.6651,16.7074,1246000.0
2010-03-18 15:00:00,23.73,23.75,23.67,23.71,2423600.0,16.7074,16.7215,16.6651,16.6933,2423600.0
2010-03-19 09:30:00,23.88,23.93,23.45,23.83,7186200.0,16.813,16.8482,16.5102,16.7778,7186200.0
2010-03-19 10:00:00,23.83,23.89,23.8,23.87,2577800.0,16.7778,16.82,16.7567,16.8059,2577800.0
2010-03-19 11:00:00,23.88,23.93,23.83,23.93,1825800.0,16.813,16.8482,16.7778,16.8482,1825800.0
2010-03-19 12:00:00,23.92,23.99,23.9,23.97,1617800.0,16.8411,16.8904,16.8271,16.8763,1617800.0
2010-03-19 13:00:00,23.97,24.0,23.95,23.98,1565200.0,16.8763,16.8975,16.8623,16.8834,1565200.0
2010-03-19 14:00:00,23.98,24.0,23.92,23.95,2572600.0,16.8834,16.8975,16.8411,16.8623,2572600.0
2010-03-19 15:00:00,23.95,23.99,23.87,23.93,4237400.0,16.8623,16.8904,16.8059,16.8482,4237400.0
2010-03-22 09:30:00,23.96,24.1,23.9,24.08,1945800.0,16.8693,16.9679,16.8271,16.9538,1945800.0
2010-03-22 10:00:00,24.08,24.33,24.07,24.28,3364600.0,16.9538,17.1298,16.9468,17.0946,3364600.0
2010-03-22 11:00:00,24.28,24.32,24.25,24.25,1666800.0,17.0946,17.1228,17.0735,17.0735,1666800.0
2010-03-22 12:00:00,24.25,24.25,24.15,24.19,1230200.0,17.0735,17.0735,17.0031,17.0312,1230200.0
2010-03-22 13:00:00,24.2,24.28,24.19,24.26,1241600.0,17.0383,17.0946,17.0312,17.0805,1241600.0
2010-03-22 14:00:00,24.26,24.26,24.16,24.16,1651000.0,17.0805,17.0805,17.0101,17.0101,1651000.0
2010-03-22 15:00:00,24.16,24.17,24.05,24.08,2959200.0,17.0101,17.0172,16.9327,16.9538,2959200.0
2010-03-23 09:30:00,24.21,24.22,23.89,23.94,1575600.0,17.0453,17.0524,16.82,16.8552,1575600.0
2010-03-23 10:00:00,23.94,23.96,23.77,23.83,2856600.0,16.8552,16.8693,16.7355,16.7778,2856600.0
2010-03-23 11:00:00,23.83,23.93,23.8,23.87,1727800.0,16.7778,16.8482,16.7567,16.8059,1727800.0
2010-03-23 12:00:00,23.88,23.88,23.75,23.77,2416200.0,16.813,16.813,16.7215,16.7355,2416200.0
2010-03-23 13:00:00,23.77,23.82,23.72,23.79,1739000.0,16.7355,16.7707,16.7003,16.7496,1739000.0
2010-03-23 14:00:00,23.79,23.86,23.79,23.82,1517000.0,16.7496,16.7989,16.7496,16.7707,1517000.0
2010-03-23 15:00:00,23.82,23.9,23.81,23.88,4162400.0,16.7707,16.8271,16.7637,16.813,4162400.0
2010-03-24 09:30:00,23.73,23.89,23.71,23.72,1274000.0,16.7074,16.82,16.6933,16.7003,1274000.0
2010-03-24 10:00:00,23.72,23.74,23.58,23.6,2114400.0,16.7003,16.7144,16.6018,16.6158,2114400.0
2010-03-24 11:00:00,23.6,23.67,23.55,23.6,1672000.0,16.6158,16.6651,16.5806,16.6158,1672000.0
2010-03-24 12:00:00,23.6,23.65,23.58,23.6,1395200.0,16.6158,16.651,16.6018,16.6158,1395200.0
2010-03-24 13:00:00,23.6,23.61,23.58,23.61,1880400.0,16.6158,16.6229,16.6018,16.6229,1880400.0
2010-03-24 14:00:00,23.61,23.67,23.58,23.6,3125400.0,16.6229,16.6651,16.6018,16.6158,3125400.0
2010-03-24 15:00:00,23.6,23.71,23.6,23.65,2236800.0,16.6158,16.6933,16.6158,16.651,2236800.0
2010-03-25 09:30:00,23.68,23.78,23.47,23.48,1913400.0,16.6722,16.7426,16.5243,16.5314,1913400.0
2010-03-25 10:00:00,23.48,23.5,23.2,23.23,6218600.0,16.5314,16.5454,16.3342,16.3553,6218600.0
2010-03-25 11:00:00,23.23,23.29,23.15,23.28,4163600.0,16.3553,16.3976,16.299,16.3905,4163600.0
2010-03-25 12:00:00,23.28,23.31,23.11,23.13,5894800.0,16.3905,16.4117,16.2709,16.2849,5894800.0
2010-03-25 13:00:00,23.13,23.14,23.03,23.13,3945200.0,16.2849,16.292,16.2145,16.2849,3945200.0
2010-03-25 14:00:00,23.13,23.16,22.88,22.9,10144200.0,16.2849,16.3061,16.1089,16.123,10144200.0
2010-03-25 15:00:00,22.9,23.04,22.9,22.98,6702200.0,16.123,16.2216,16.123,16.1793,6702200.0
2010-03-26 09:30:00,23.09,23.18,23.0,23.06,1823200.0,16.2568,16.3201,16.1934,16.2356,1823200.0
2010-03-26 10:00:00,23.06,23.09,22.86,22.88,2982600.0,16.2356,16.2568,16.0948,16.1089,2982600.0
2010-03-26 11:00:00,22.88,22.88,22.65,22.68,5033200.0,16.1089,16.1089,15.947,15.9681,5033200.0
2010-03-26 12:00:00,22.68,22.75,22.58,22.58,2647200.0,15.9681,16.0174,15.8977,15.8977,2647200.0
2010-03-26 13:00:00,22.58,22.59,22.49,22.56,3298600.0,15.8977,15.9047,15.8343,15.8836,3298600.0
2010-03-26 14:00:00,22.56,22.72,22.54,22.66,2959800.0,15.8836,15.9963,15.8695,15.954,2959800.0
2010-03-26 15:00:00,22.66,22.7,22.63,22.67,3937800.0,15.954,15.9822,15.9329,15.9611,3937800.0
2010-03-29 09:30:00,22.7,22.83,22.67,22.67,1649200.0,15.9822,16.0737,15.9611,15.9611,1649200.0
2010-03-29 10:00:00,22.67,22.97,22.67,22.95,2497000.0,15.9611,16.1723,15.9611,16.1582,2497000.0
2010-03-29 11:00:00,22.96,23.11,22.95,23.1,2130400.0,16.1652,16.2709,16.1582,16.2638,2130400.0
2010-03-29 12:00:00,23.1,23.11,23.01,23.01,1688600.0,16.2638,16.2709,16.2004,16.2004,1688600.0
2010-03-29 13:00:00,23.01,23.06,22.97,23.02,1512800.0,16.2004,16.2356,16.1723,16.2075,1512800.0
2010-03-29 14:00:00,23.02,23.03,22.96,23.0,1511000.0,16.2075,16.2145,16.1652,16.1934,1511000.0
2010-03-29 15:00:00,23.0,23.0,22.92,22.94,2758400.0,16.1934,16.1934,16.1371,16.1512,2758400.0
2010-03-30 09:30:00,23.07,23.07,22.75,22.83,1436400.0,16.2427,16.2427,16.0174,16.0737,1436400.0
2010-03-30 10:00:00,22.84,22.86,22.7,22.7,1356800.0,16.0808,16.0948,15.9822,15.9822,1356800.0
2010-03-30 11:00:00,22.71,22.81,22.65,22.76,2514800.0,15.9892,16.0596,15.947,16.0244,2514800.0
2010-03-30 12:00:00,22.76,22.82,22.73,22.8,2544400.0,16.0244,16.0667,16.0033,16.0526,2544400.0
2010-03-30 13:00:00,22.8,22.84,22.75,22.83,1706400.0,16.0526,16.0808,16.0174,16.0737,1706400.0
2010-03-30 14:00:00,22.83,22.83,22.74,22.77,1985800.0,16.0737,16.0737,16.0104,16.0315,1985800.0
2010-03-30 15:00:00,22.78,22.81,22.76,22.81,3262600.0,16.0385,16.0596,16.0244,16.0596,3262600.0
2010-03-31 09:30:00,22.82,22.87,22.74,22.8,1042800.0,16.0667,16.1019,16.0104,16.0526,1042800.0
2010-03-31 10:00:00,22.8,22.85,22.72,22.75,1638400.0,16.0526,16.0878,15.9963,16.0174,1638400.0
2010-03-31 11:00:00,22.75,22.85,22.75,22.82,1232000.0,16.0174,16.0878,16.0174,16.0667,1232000.0
2010-03-31 12:00:00,22.82,22.88,22.81,22.84,1822200.0,16.0667,16.1089,16.0596,16.0808,1822200.0
2010-03-31 13:00:00,22.84,22.87,22.83,22.85,781200.0,16.0808,16.1019,16.0737,16.0878,781200.0
2010-03-31 14:00:00,22.85,22.88,22.79,22.82,1218400.0,16.0878,16.1089,16.0456,16.0667,1218400.0
2010-03-31 15:00:00,22.82,22.82,22.67,22.74,3819600.0,16.0667,16.0667,15.9611,16.0104,3819600.0
2010-04-01 09:30:00,22.76,23.01,22.76,22.93,932600.0,16.0244,16.2004,16.0244,16.1441,932600.0
2010-04-01 10:00:00,22.93,22.98,22.83,22.86,1445200.0,16.1441,16.1793,16.0737,16.0948,1445200.0
2010-04-01 11:00:00,22.86,22.92,22.79,22.86,986800.0,16.0948,16.1371,16.0456,16.0948,986800.0
2010-04-01 12:00:00,22.86,22.93,22.82,22.91,785600.0,16.0948,16.1441,16.0667,16.13,785600.0
2010-04-01 13:00:00,22.91,22.95,22.74,22.74,1497600.0,16.13,16.1582,16.0104,16.0104,1497600.0
2010-04-01 14:00:00,22.74,22.77,22.64,22.77,2195400.0,16.0104,16.0315,15.9399,16.0315,2195400.0
2010-04-01 15:00:00,22.77,22.83,22.75,22.82,2468200.0,16.0315,16.0737,16.0174,16.0667,2468200.0
2010-04-05 09:30:00,22.94,23.03,22.71,22.86,1100800.0,16.1512,16.2145,15.9892,16.0948,1100800.0
2010-04-05 10:00:00,22.86,23.1,22.86,23.05,2523400.0,16.0948,16.2638,16.0948,16.2286,2523400.0
2010-04-05 11:00:00,23.05,23.09,23.0,23.0,1621000.0,16.2286,16.2568,16.1934,16.1934,1621000.0
2010-04-05 12:00:00,23.0,23.05,22.93,22.93,1160200.0,16.1934,16.2286,16.1441,16.1441,1160200.0
2010-04-05 13:00:00,22.93,23.01,22.92,23.0,1703200.0,16.1441,16.2004,16.1371,16.1934,1703200.0
2010-04-05 14:00:00,22.99,23.0,22.93,22.93,1080400.0,16.1864,16.1934,16.1441,16.1441,1080400.0
2010-04-05 15:00:00,22.93,22.93,22.86,22.92,2887000.0,16.1441,16.1441,16.0948,16.1371,2887000.0
2010-04-06 09:30:00,22.77,22.89,22.71,22.8,840200.0,16.0315,16.116,15.9892,16.0526,840200.0
2010-04-06 10:00:00,22.8,22.86,22.76,22.81,1918200.0,16.0526,16.0948,16.0244,16.0596,1918200.0
2010-04-06 11:00:00,22.81,22.85,22.72,22.8,1675600.0,16.0596,16.0878,15.9963,16.0526,1675600.0
2010-04-06 12:00:00,22.8,22.8,22.74,22.79,1028000.0,16.0526,16.0526,16.0104,16.0456,1028000.0
2010-04-06 13:00:00,22.79,22.85,22.78,22.83,906000.0,16.0456,16.0878,16.0385,16.0737,906000.0
2010-04-06 14:00:00,22.83,22.88,22.78,22.79,1765200.0,16.0737,16.1089,16.0385,16.0456,1765200.0
2010-04-06 15:00:00,22.78,22.81,22.74,22.75,2242800.0,16.0385,16.0596,16.0104,16.0174,2242800.0
2010-04-07 09:30:00,22.84,22.84,22.66,22.72,916600.0,16.0808,16.0808,15.954,15.9963,916600.0
2010-04-07 10:00:00,22.71,22.75,22.61,22.7,1988800.0,15.9892,16.0174,15.9188,15.9822,1988800.0
2010-04-07 11:00:00,22.7,22.78,22.67,22.71,1386800.0,15.9822,16.0385,15.9611,15.9892,1386800.0
2010-04-07 12:00:00,22.71,22.77,22.71,22.74,870800.0,15.9892,16.0315,15.9892,16.0104,870800.0
2010-04-07 13:00:00,22.75,22.77,22.68,22.74,1299800.0,16.0174,16.0315,15.9681,16.0104,1299800.0
2010-04-07 14:00:00,22.74,22.75,22.66,22.68,1602000.0,16.0104,16.0174,15.954,15.9681,1602000.0
2010-04-07 15:00:00,22.67,22.73,22.61,22.73,2754800.0,15.9611,16.0033,15.9188,16.0033,2754800.0
2010-04-08 09:30:00,22.75,22.8,22.58,22.61,1089200.0,16.0174,16.0526,15.8977,15.9188,1089200.0
2010-04-08 10:00:00,22.61,22.7,22.55,22.69,1611000.0,15.9188,15.9822,15.8766,15.9751,1611000.0
2010-04-08 11:00:00,22.68,22.77,22.63,22.73,982200.0,15.9681,16.0315,15.9329,16.0033,982200.0
2010-04-08 12:00:00,22.73,22.86,22.73,22.86,1835000.0,16.0033,16.0948,16.0033,16.0948,1835000.0
2010-04-08 13:00:00,22.86,22.9,22.84,22.87,1890800.0,16.0948,16.123,16.0808,16.1019,1890800.0
2010-04-08 14:00:00,22.87,22.96,22.86,22.95,2951400.0,16.1019,16.1652,16.0948,16.1582,2951400.0
2010-04-08 15:00:00,22.95,22.99,22.9,22.92,3680000.0,16.1582,16.1864,16.123,16.1371,3680000.0
2010-04-09 09:30:00,22.91,22.98,22.76,22.78,1461400.0,16.13,16.1793,16.0244,16.0385,1461400.0
2010-04-09 10:00:00,22.78,22.88,22.77,22.83,2095200.0,16.0385,16.1089,16.0315,16.0737,2095200.0
2010-04-09 11:00:00,22.83,22.88,22.79,22.81,1242000.0,16.0737,16.1089,16.0456,16.0596,1242000.0
2010-04-09 12:00:00,22.81,22.88,22.8,22.84,1082000.0,16.0596,16.1089,16.0526,16.0808,1082000.0
2010-04-09 13:00:00,22.84,22.86,22.77,22.77,1239400.0,16.0808,16.0948,16.0315,16.0315,1239400.0
2010-04-09 14:00:00,22.77,22.87,22.75,22.83,1313800.0,16.0315,16.1019,16.0174,16.0737,1313800.0
2010-04-09 15:00:00,22.82,22.91,22.82,22.91,2772600.0,16.0667,16.13,16.0667,16.13,2772600.0
2010-04-12 09:30:00,22.92,22.95,22.85,22.9,732000.0,16.1371,16.1582,16.0878,16.123,732000.0
2010-04-12 10:00:00,22.9,23.02,22.89,23.01,2075400.0,16.123,16.2075,16.116,16.2004,2075400.0
2010-04-12 11:00:00,23.01,23.05,22.98,22.99,1897000.0,16.2004,16.2286,16.1793,16.1864,1897000.0
2010-04-12 12:00:00,22.99,23.06,22.99,22.99,1275000.0,16.1864,16.2356,16.1864,16.1864,1275000.0
2010-04-12 13:00:00,23.0,23.0,22.92,22.93,1347000.0,16.1934,16.1934,16.1371,16.1441,1347000.0
2010-04-12 14:00:00,22.93,22.99,22.92,22.96,1590400.0,16.1441,16.1864,16.1371,16.1652,1590400.0
2010-04-12 15:00:00,22.97,22.99,22.91,22.93,3256800.0,16.1723,16.1864,16.13,16.1441,3256800.0
2010-04-13 09:30:00,23.09,23.13,22.88,23.09,1470600.0,16.2568,16.2849,16.1089,16.2568,1470600.0
2010-04-13 10:00:00,23.09,23.29,23.08,23.25,7401600.0,16.2568,16.3976,16.2497,16.3694,7401600.0
2010-04-13 11:00:00,23.25,23.27,23.18,23.18,2722000.0,16.3694,16.3835,16.3201,16.3201,2722000.0
2010-04-13 12:00:00,23.18,23.21,23.16,23.17,2826600.0,16.3201,16.3413,16.3061,16.3131,2826600.0
2010-04-13 13:00:00,23.17,23.25,23.11,23.23,1453200.0,16.3131,16.3694,16.2709,16.3553,1453200.0
2010-04-13 14:00:00,23.23,23.31,23.17,23.25,2857600.0,16.3553,16.4117,16.3131,16.3694,2857600.0
2010-04-13 15:00:00,23.25,23.27,23.15,23.18,4098000.0,16.3694,16.3835,16.299,16.3201,4098000.0
2010-04-14 09:30:00,22.97,23.31,22.9,23.06,2858800.0,16.1723,16.4117,16.123,16.2356,2858800.0
2010-04-14 10:00:00,23.06,23.09,22.95,22.97,2890800.0,16.2356,16.2568,16.1582,16.1723,2890800.0
2010-04-14 11:00:00,22.97,23.0,22.93,22.95,1708200.0,16.1723,16.1934,16.1441,16.1582,1708200.0
2010-04-14 12:00:00,22.95,22.99,22.93,22.93,1320000.0,16.1582,16.1864,16.1441,16.1441,1320000.0
2010-04-14 13:00:00,22.93,23.0,22.9,22.97,2156600.0,16.1441,16.1934,16.123,16.1723,2156600.0
2010-04-14 14:00:00,22.97,23.06,22.96,22.96,1904200.0,16.1723,16.2356,16.1652,16.1652,1904200.0
2010-04-14 15:00:00,22.96,23.04,22.96,23.03,2828400.0,16.1652,16.2216,16.1652,16.2145,2828400.0
2010-04-15 09:30:00,22.97,23.09,22.88,22.91,1176200.0,16.1723,16.2568,16.1089,16.13,1176200.0
2010-04-15 10:00:00,22.9,22.96,22.82,22.88,1487800.0,16.123,16.1652,16.0667,16.1089,1487800.0
2010-04-15 11:00:00,22.88,22.91,22.75,22.76,1375800.0,16.1089,16.13,16.0174,16.0244,1375800.0
2010-04-15 12:00:00,22.76,22.8,22.74,22.75,2138400.0,16.0244,16.0526,16.0104,16.0174,2138400.0
2010-04-15 13:00:00,22.75,22.79,22.73,22.74,2459600.0,16.0174,16.0456,16.0033,16.0104,2459600.0
2010-04-15 14:00:00,22.74,22.75,22.63,22.68,3475200.0,16.0104,16.0174,15.9329,15.9681,3475200.0
2010-04-15 15:00:00,22.68,22.69,22.6,22.68,4521800.0,15.9681,15.9751,15.9118,15.9681,4521800.0
2010-04-16 09:30:00,22.66,22.8,22.63,22.75,3311600.0,15.954,16.0526,15.9329,16.0174,3311600.0
2010-04-16 10:00:00,22.75,22.88,22.68,22.7,1869800.0,16.0174,16.1089,15.9681,15.9822,1869800.0
2010-04-16 11:00:00,22.7,22.75,22.63,22.7,1366200.0,15.9822,16.0174,15.9329,15.9822,1366200.0
2010-04-16 12:00:00,22.7,22.87,22.63,22.81,2182400.0,15.9822,16.1019,15.9329,16.0596,2182400.0
2010-04-16 13:00:00,22.81,22.88,22.74,22.8,1941800.0,16.0596,16.1089,16.0104,16.0526,1941800.0
2010-04-16 14:00:00,22.8,22.89,22.77,22.83,1672200.0,16.0526,16.116,16.0315,16.0737,1672200.0
2010-04-16 15:00:00,22.84,22.94,22.82,22.86,4782800.0,16.0808,16.1512,16.0667,16.0948,4782800.0
2010-04-19 09:30:00,22.86,22.95,22.75,22.88,1440200.0,16.0948,16.1582,16.0174,16.1089,1440200.0
2010-04-19 10:00:00,22.87,22.99,22.68,22.69,2147600.0,16.1019,16.1864,15.9681,15.9751,2147600.0
2010-04-19 11:00:00,22.7,22.82,22.7,22.71,1458200.0,15.9822,16.0667,15.9822,15.9892,1458200.0
2010-04-19 12:00:00,22.71,22.74,22.6,22.74,1890000.0,15.9892,16.0104,15.9118,16.0104,1890000.0
2010-04-19 13:00:00,22.73,22.76,22.7,22.74,1322000.0,16.0033,16.0244,15.9822,16.0104,1322000.0
2010-04-19 14:00:00,22.74,22.86,22.74,22.82,2003800.0,16.0104,16.0948,16.0104,16.0667,2003800.0
2010-04-19 15:00:00,22.82,22.91,22.79,22.87,2503400.0,16.0667,16.13,16.0456,16.1019,2503400.0
2010-04-20 09:30:00,22.83,22.9,22.63,22.85,2180800.0,16.0737,16.123,15.9329,16.0878,2180800.0
2010-04-20 10:00:00,22.86,22.99,22.75,22.75,2548200.0,16.0948,16.1864,16.0174,16.0174,2548200.0
2010-04-20 11:00:00,22.75,22.78,22.5,22.6,4723000.0,16.0174,16.0385,15.8414,15.9118,4723000.0
2010-04-20 12:00:00,22.6,22.66,22.54,22.55,2490800.0,15.9118,15.954,15.8695,15.8766,2490800.0
2010-04-20 13:00:00,22.55,22.57,22.47,22.5,2718600.0,15.8766,15.8907,15.8203,15.8414,2718600.0
2010-04-20 14:00:00,22.5,22.58,22.43,22.43,3664000.0,15.8414,15.8977,15.7921,15.7921,3664000.0
2010-04-20 15:00:00,22.43,22.54,22.38,22.54,5776200.0,15.7921,15.8695,15.7569,15.8695,5776200.0
2010-04-21 09:30:00,20.98,21.25,19.95,20.42,35547800.0,14.7712,14.9613,14.046,14.3769,35547800.0
2010-04-21 10:00:00,20.42,20.47,20.02,20.26,30826600.0,14.3769,14.4121,14.0953,14.2643,30826600.0
2010-04-21 11:00:00,20.25,20.45,20.17,20.3,13721600.0,14.2572,14.3981,14.2009,14.2924,13721600.0
2010-04-21 12:00:00,20.29,20.41,20.2,20.26,11373400.0,14.2854,14.3699,14.222,14.2643,11373400.0
2010-04-21 13:00:00,20.27,20.51,20.25,20.42,13274800.0,14.2713,14.4403,14.2572,14.3769,13274800.0
2010-04-21 14:00:00,20.42,20.45,20.25,20.35,10891600.0,14.3769,14.3981,14.2572,14.3276,10891600.0
2010-04-21 15:00:00,20.35,20.41,20.13,20.38,20484200.0,14.3276,14.3699,14.1728,14.3488,20484200.0
2010-04-22 09:30:00,20.61,20.75,20.38,20.7,12896200.0,14.5107,14.6093,14.3488,14.5741,12896200.0
2010-04-22 10:00:00,20.7,20.81,20.57,20.75,15820000.0,14.5741,14.6515,14.4825,14.6093,15820000.0
2010-04-22 11:00:00,20.75,20.77,20.56,20.56,6611400.0,14.6093,14.6233,14.4755,14.4755,6611400.0
2010-04-22 12:00:00,20.57,20.58,20.48,20.55,15942000.0,14.4825,14.4896,14.4192,14.4685,15942000.0
2010-04-22 13:00:00,20.55,20.56,20.47,20.5,6373400.0,14.4685,14.4755,14.4121,14.4333,6373400.0
2010-04-22 14:00:00,20.5,20.5,20.29,20.37,8812000.0,14.4333,14.4333,14.2854,14.3417,8812000.0
2010-04-22 15:00:00,20.36,20.41,20.24,20.29,10545400.0,14.3347,14.3699,14.2502,14.2854,10545400.0
2010-04-23 09:30:00,20.47,20.6,20.43,20.59,4440800.0,14.4121,14.5037,14.384,14.4966,4440800.0
2010-04-23 10:00:00,20.59,20.75,20.57,20.69,6670000.0,14.4966,14.6093,14.4825,14.567,6670000.0
2010-04-23 11:00:00,20.69,20.7,20.5,20.53,4398800.0,14.567,14.5741,14.4333,14.4544,4398800.0
2010-04-23 12:00:00,20.53,20.61,20.5,20.56,3664000.0,14.4544,14.5107,14.4333,14.4755,3664000.0
2010-04-23 13:00:00,20.57,20.67,20.52,20.66,2988000.0,14.4825,14.5529,14.4473,14.5459,2988000.0
2010-04-23 14:00:00,20.66,20.81,20.65,20.81,4736000.0,14.5459,14.6515,14.5389,14.6515,4736000.0
2010-04-23 15:00:00,20.81,20.88,20.74,20.83,12469600.0,14.6515,14.7008,14.6022,14.6656,12469600.0
2010-04-26 09:30:00,20.78,20.8,20.47,20.58,2519000.0,14.6304,14.6445,14.4121,14.4896,2519000.0
2010-04-26 10:00:00,20.58,20.59,20.34,20.45,4138600.0,14.4896,14.4966,14.3206,14.3981,4138600.0
2010-04-26 11:00:00,20.45,20.54,20.39,20.46,3478800.0,14.3981,14.4614,14.3558,14.4051,3478800.0
2010-04-26 12:00:00,20.46,20.47,20.38,20.42,2196400.0,14.4051,14.4121,14.3488,14.3769,2196400.0
2010-04-26 13:00:00,20.41,20.43,20.36,20.39,2221600.0,14.3699,14.384,14.3347,14.3558,2221600.0
2010-04-26 14:00:00,20.38,20.41,20.36,20.36,3385000.0,14.3488,14.3699,14.3347,14.3347,3385000.0
2010-04-26 15:00:00,20.36,20.4,20.27,20.28,9468400.0,14.3347,14.3628,14.2713,14.2784,9468400.0
2010-04-27 09:30:00,20.42,20.58,20.39,20.5,3072000.0,14.3769,14.4896,14.3558,14.4333,3072000.0
2010-04-27 10:00:00,20.5,20.52,20.35,20.46,3933400.0,14.4333,14.4473,14.3276,14.4051,3933400.0
2010-04-27 11:00:00,20.46,20.49,20.18,20.26,4924800.0,14.4051,14.4262,14.208,14.2643,4924800.0
2010-04-27 12:00:00,20.25,20.27,20.1,20.22,4813000.0,14.2572,14.2713,14.1516,14.2361,4813000.0
2010-04-27 13:00:00,20.22,20.28,20.2,20.25,3132800.0,14.2361,14.2784,14.222,14.2572,3132800.0
2010-04-27 14:00:00,20.25,20.33,20.22,20.33,3910600.0,14.2572,14.3136,14.2361,14.3136,3910600.0
2010-04-27 15:00:00,20.33,20.36,20.17,20.2,8391800.0,14.3136,14.3347,14.2009,14.222,8391800.0
2010-04-28 09:30:00,20.18,20.36,20.12,20.17,2705600.0,14.208,14.3347,14.1657,14.2009,2705600.0
2010-04-28 10:00:00,20.17,20.39,20.16,20.33,4692800.0,14.2009,14.3558,14.1939,14.3136,4692800.0
2010-04-28 11:00:00,20.33,20.33,20.18,20.28,3682000.0,14.3136,14.3136,14.208,14.2784,3682000.0
2010-04-28 12:00:00,20.29,20.3,20.23,20.28,1725400.0,14.2854,14.2924,14.2432,14.2784,1725400.0
2010-04-28 13:00:00,20.28,20.35,20.27,20.34,2069000.0,14.2784,14.3276,14.2713,14.3206,2069000.0
2010-04-28 14:00:00,20.34,20.43,20.33,20.41,4095000.0,14.3206,14.384,14.3136,14.3699,4095000.0
2010-04-28 15:00:00,20.41,20.43,20.3,20.33,6587200.0,14.3699,14.384,14.2924,14.3136,6587200.0
2010-04-29 09:30:00,20.38,20.49,20.38,20.42,2833800.0,14.3488,14.4262,14.3488,14.3769,2833800.0
2010-04-29 10:00:00,20.42,20.54,20.41,20.47,4211800.0,14.3769,14.4614,14.3699,14.4121,4211800.0
2010-04-29 11:00:00,20.47,20.5,20.4,20.41,4558400.0,14.4121,14.4333,14.3628,14.3699,4558400.0
2010-04-29 12:00:00,20.41,20.5,20.4,20.48,2669000.0,14.3699,14.4333,14.3628,14.4192,2669000.0
2010-04-29 13:00:00,20.47,20.48,20.32,20.36,3101600.0,14.4121,14.4192,14.3065,14.3347,3101600.0
2010-04-29 14:00:00,20.36,20.38,20.27,20.28,3904200.0,14.3347,14.3488,14.2713,14.2784,3904200.0
2010-04-29 15:00:00,20.28,20.3,20.16,20.22,9696400.0,14.2784,14.2924,14.1939,14.2361,9696400.0
2010-04-30 09:30:00,20.56,20.56,20.35,20.38,4218400.0,14.4755,14.4755,14.3276,14.3488,4218400.0
2010-04-30 10:00:00,20.37,20.41,20.13,20.17,6644200.0,14.3417,14.3699,14.1728,14.2009,6644200.0
2010-04-30 11:00:00,20.18,20.21,20.1,20.11,3232400.0,14.208,14.2291,14.1516,14.1587,3232400.0
2010-04-30 12:00:00,20.12,20.13,19.86,19.87,6848000.0,14.1657,14.1728,13.9827,13.9897,6848000.0
2010-04-30 13:00:00,19.87,20.0,19.82,19.83,4542400.0,13.9897,14.0812,13.9545,13.9615,4542400.0
2010-04-30 14:00:00,19.82,19.93,19.78,19.87,4522400.0,13.9545,14.0319,13.9263,13.9897,4522400.0
2010-04-30 15:00:00,19.87,19.92,19.85,19.85,7556400.0,13.9897,14.0249,13.9756,13.9756,7556400.0
2010-05-03 09:30:00,19.84,20.02,19.84,19.85,2389800.0,13.9686,14.0953,13.9686,13.9756,2389800.0
2010-05-03 10:00:00,19.85,20.0,19.78,19.92,3518400.0,13.9756,14.0812,13.9263,14.0249,3518400.0
2010-05-03 11:00:00,19.92,19.95,19.86,19.91,2985000.0,14.0249,14.046,13.9827,14.0179,2985000.0
2010-05-03 12:00:00,19.91,20.01,19.91,20.01,2631200.0,14.0179,14.0883,14.0179,14.0883,2631200.0
2010-05-03 13:00:00,20.01,20.04,19.96,19.97,2525600.0,14.0883,14.1094,14.0531,14.0601,2525600.0
2010-05-03 14:00:00,19.97,20.06,19.86,19.88,3446200.0,14.0601,14.1235,13.9827,13.9967,3446200.0
2010-05-03 15:00:00,19.88,19.93,19.83,19.87,4966800.0,13.9967,14.0319,13.9615,13.9897,4966800.0
2010-05-04 09:30:00,19.68,19.75,19.39,19.55,5141400.0,13.8559,13.9052,13.6517,13.7644,5141400.0
2010-05-04 10:00:00,19.56,19.68,19.33,19.4,7913000.0,13.7714,13.8559,13.6095,13.6588,7913000.0
2010-05-04 11:00:00,19.4,19.5,19.33,19.33,4437400.0,13.6588,13.7292,13.6095,13.6095,4437400.0
2010-05-04 12:00:00,19.33,19.39,19.21,19.39,4516800.0,13.6095,13.6517,13.525,13.6517,4516800.0
2010-05-04 13:00:00,19.39,19.44,19.36,19.39,3731000.0,13.6517,13.6869,13.6306,13.6517,3731000.0
2010-05-04 14:00:00,19.39,19.41,19.27,19.39,4480200.0,13.6517,13.6658,13.5673,13.6517,4480200.0
2010-05-04 15:00:00,19.39,19.44,19.24,19.28,9837200.0,13.6517,13.6869,13.5461,13.5743,9837200.0
2010-05-05 09:30:00,19.25,19.38,19.14,19.32,3716400.0,13.5532,13.6447,13.4757,13.6025,3716400.0
2010-05-05 10:00:00,19.32,19.83,19.31,19.75,10416400.0,13.6025,13.9615,13.5954,13.9052,10416400.0
2010-05-05 11:00:00,19.75,19.79,19.63,19.78,3547000.0,13.9052,13.9334,13.8207,13.9263,3547000.0
2010-05-05 12:00:00,19.78,19.88,19.77,19.87,4366800.0,13.9263,13.9967,13.9193,13.9897,4366800.0
2010-05-05 13:00:00,19.87,19.9,19.74,19.75,4803400.0,13.9897,14.0108,13.8982,13.9052,4803400.0
2010-05-05 14:00:00,19.75,19.93,19.75,19.92,5531600.0,13.9052,14.0319,13.9052,14.0249,5531600.0
2010-05-05 15:00:00,19.92,20.18,19.91,20.09,12974000.0,14.0249,14.208,14.0179,14.1446,12974000.0
2010-05-06 09:30:00,19.88,20.08,19.87,20.0,3363600.0,13.9967,14.1375,13.9897,14.0812,3363600.0
2010-05-06 10:00:00,20.01,20.13,19.99,20.04,4053600.0,14.0883,14.1728,14.0742,14.1094,4053600.0
2010-05-06 11:00:00,20.04,20.05,19.89,19.98,5594000.0,14.1094,14.1164,14.0038,14.0671,5594000.0
2010-05-06 12:00:00,19.98,20.05,19.96,20.0,3808000.0,14.0671,14.1164,14.0531,14.0812,3808000.0
2010-05-06 13:00:00,20.0,20.03,19.88,19.93,3864400.0,14.0812,14.1023,13.9967,14.0319,3864400.0
2010-05-06 14:00:00,19.93,19.97,19.0,19.46,8004200.0,14.0319,14.0601,13.3772,13.701,8004200.0
2010-05-06 15:00:00,19.46,19.87,19.23,19.59,8050400.0,13.701,13.9897,13.5391,13.7926,8050400.0
2010-05-07 09:30:00,19.45,19.66,19.28,19.29,3113400.0,13.694,13.8418,13.5743,13.5813,3113400.0
2010-05-07 10:00:00,19.29,19.35,19.04,19.19,6606800.0,13.5813,13.6236,13.4053,13.5109,6606800.0
2010-05-07 11:00:00,19.19,19.51,19.16,19.32,5406400.0,13.5109,13.7362,13.4898,13.6025,5406400.0
2010-05-07 12:00:00,19.32,19.37,19.22,19.25,5267600.0,13.6025,13.6377,13.5321,13.5532,5267600.0
2010-05-07 13:00:00,19.25,19.39,19.25,19.31,2675600.0,13.5532,13.6517,13.5532,13.5954,2675600.0
2010-05-07 14:00:00,19.31,19.33,19.16,19.26,3640400.0,13.5954,13.6095,13.4898,13.5602,3640400.0
2010-05-07 15:00:00,19.26,19.29,19.11,19.18,9424000.0,13.5602,13.5813,13.4546,13.5039,9424000.0
2010-05-10 09:30:00,19.31,19.9,19.18,19.5,4793400.0,13.5954,14.0108,13.5039,13.7292,4793400.0
2010-05-10 10:00:00,19.5,19.5,19.14,19.24,5280000.0,13.7292,13.7292,13.4757,13.5461,5280000.0
2010-05-10 11:00:00,19.24,19.32,19.2,19.25,3125000.0,13.5461,13.6025,13.518,13.5532,3125000.0
2010-05-10 12:00:00,19.24,19.24,19.11,19.13,3220000.0,13.5461,13.5461,13.4546,13.4687,3220000.0
2010-05-10 13:00:00,19.13,19.16,19.02,19.12,4161400.0,13.4687,13.4898,13.3912,13.4616,4161400.0
2010-05-10 14:00:00,19.12,19.13,19.05,19.08,3329800.0,13.4616,13.4687,13.4124,13.4335,3329800.0
2010-05-10 15:00:00,19.08,19.24,19.03,19.21,9141600.0,13.4335,13.5461,13.3983,13.525,9141600.0
2010-05-11 09:30:00,19.43,20.11,19.36,20.03,7091800.0,13.6799,14.1587,13.6306,14.1023,7091800.0
2010-05-11 10:00:00,20.0,20.13,19.84,19.88,6435400.0,14.0812,14.1728,13.9686,13.9967,6435400.0
2010-05-11 11:00:00,19.89,19.93,19.79,19.85,2588800.0,14.0038,14.0319,13.9334,13.9756,2588800.0
2010-05-11 12:00:00,19.85,19.9,19.79,19.83,2292600.0,13.9756,14.0108,13.9334,13.9615,2292600.0
2010-05-11 13:00:00,19.84,19.93,19.79,19.86,2660600.0,13.9686,14.0319,13.9334,13.9827,2660600.0
2010-05-11 14:00:00,19.86,19.9,19.66,19.7,3117400.0,13.9827,14.0108,13.8418,13.87,3117400.0
2010-05-11 15:00:00,19.7,19.77,19.6,19.63,5019800.0,13.87,13.9193,13.7996,13.8207,5019800.0
2010-05-12 09:30:00,19.95,19.95,19.68,19.83,2042200.0,14.046,14.046,13.8559,13.9615,2042200.0
2010-05-12 10:00:00,19.83,19.98,19.81,19.96,5410800.0,13.9615,14.0671,13.9475,14.0531,5410800.0
2010-05-12 11:00:00,19.96,19.98,19.86,19.92,2671400.0,14.0531,14.0671,13.9827,14.0249,2671400.0
2010-05-12 12:00:00,19.92,19.96,19.91,19.93,2186400.0,14.0249,14.0531,14.0179,14.0319,2186400.0
2010-05-12 13:00:00,19.93,19.99,19.92,19.95,2729200.0,14.0319,14.0742,14.0249,14.046,2729200.0
2010-05-12 14:00:00,19.94,20.08,19.94,20.08,4284600.0,14.039,14.1375,14.039,14.1375,4284600.0
2010-05-12 15:00:00,20.08,20.11,19.97,20.08,6586400.0,14.1375,14.1587,14.0601,14.1375,6586400.0
2010-05-13 09:30:00,20.1,20.18,19.97,19.99,2081600.0,14.1516,14.208,14.0601,14.0742,2081600.0
2010-05-13 10:00:00,19.99,20.01,19.92,19.98,3768000.0,14.0742,14.0883,14.0249,14.0671,3768000.0
2010-05-13 11:00:00,19.98,19.99,19.86,19.87,2301800.0,14.0671,14.0742,13.9827,13.9897,2301800.0
2010-05-13 12:00:00,19.87,19.98,19.86,19.9,1744600.0,13.9897,14.0671,13.9827,14.0108,1744600.0
2010-05-13 13:00:00,19.91,19.96,19.88,19.89,1573000.0,14.0179,14.0531,13.9967,14.0038,1573000.0
2010-05-13 14:00:00,19.89,19.93,19.82,19.82,2393400.0,14.0038,14.0319,13.9545,13.9545,2393400.0
2010-05-13 15:00:00,19.83,19.86,19.72,19.74,4022200.0,13.9615,13.9827,13.8841,13.8982,4022200.0
2010-05-14 09:30:00,19.67,19.86,19.35,19.35,2904200.0,13.8489,13.9827,13.6236,13.6236,2904200.0
2010-05-14 10:00:00,19.36,19.43,19.27,19.27,4190200.0,13.6306,13.6799,13.5673,13.5673,4190200.0
2010-05-14 11:00:00,19.28,19.29,18.98,19.02,9819000.0,13.5743,13.5813,13.3631,13.3912,9819000.0
2010-05-14 12:00:00,19.02,19.05,18.91,18.97,6225400.0,13.3912,13.4124,13.3138,13.356,6225400.0
2010-05-14 13:00:00,18.97,19.04,18.9,18.97,8412000.0,13.356,13.4053,13.3068,13.356,8412000.0
2010-05-14 14:00:00,18.96,19.02,18.91,18.93,5101200.0,13.349,13.3912,13.3138,13.3279,5101200.0
2010-05-14 15:00:00,18.93,18.97,18.78,18.89,16710000.0,13.3279,13.356,13.2223,13.2997,16710000.0
2010-05-17 09:30:00,18.85,19.05,18.82,18.83,2732000.0,13.2716,13.4124,13.2504,13.2575,2732000.0
2010-05-17 10:00:00,18.82,19.14,18.8,18.95,5339400.0,13.2504,13.4757,13.2363,13.342,5339400.0
2010-05-17 11:00:00,18.95,18.98,18.85,18.96,3828000.0,13.342,13.3631,13.2716,13.349,3828000.0
2010-05-17 12:00:00,18.96,18.96,18.74,18.78,3761000.0,13.349,13.349,13.1941,13.2223,3761000.0
2010-05-17 13:00:00,18.78,18.91,18.73,18.91,2640200.0,13.2223,13.3138,13.1871,13.3138,2640200.0
2010-05-17 14:00:00,18.91,19.06,18.91,19.02,2482200.0,13.3138,13.4194,13.3138,13.3912,2482200.0
2010-05-17 15:00:00,19.01,19.15,18.99,19.11,5261200.0,13.3842,13.4828,13.3701,13.4546,5261200.0
2010-05-18 09:30:00,19.11,19.36,19.11,19.35,1863400.0,13.4546,13.6306,13.4546,13.6236,1863400.0
2010-05-18 10:00:00,19.35,19.43,19.11,19.25,3680400.0,13.6236,13.6799,13.4546,13.5532,3680400.0
2010-05-18 11:00:00,19.25,19.29,19.14,19.16,2357400.0,13.5532,13.5813,13.4757,13.4898,2357400.0
2010-05-18 12:00:00,19.16,19.24,19.09,19.18,1554600.0,13.4898,13.5461,13.4405,13.5039,1554600.0
2010-05-18 13:00:00,19.18,19.18,19.07,19.11,2027400.0,13.5039,13.5039,13.4264,13.4546,2027400.0
2010-05-18 14:00:00,19.11,19.21,19.07,19.14,3160000.0,13.4546,13.525,13.4264,13.4757,3160000.0
2010-05-18 15:00:00,19.15,19.27,19.11,19.15,5387400.0,13.4828,13.5673,13.4546,13.4828,5387400.0
2010-05-19 09:30:00,19.2,19.63,19.04,19.55,4380600.0,13.518,13.8207,13.4053,13.7644,4380600.0
2010-05-19 10:00:00,19.55,19.61,19.38,19.57,8226600.0,13.7644,13.8066,13.6447,13.7785,8226600.0
2010-05-19 11:00:00,19.57,19.61,19.43,19.5,4661000.0,13.7785,13.8066,13.6799,13.7292,4661000.0
2010-05-19 12:00:00,19.5,19.61,19.5,19.61,2402800.0,13.7292,13.8066,13.7292,13.8066,2402800.0
2010-05-19 13:00:00,19.61,19.72,19.56,19.67,4231400.0,13.8066,13.8841,13.7714,13.8489,4231400.0
2010-05-19 14:00:00,19.67,19.72,19.54,19.56,2645400.0,13.8489,13.8841,13.7574,13.7714,2645400.0
2010-05-19 15:00:00,19.57,19.6,19.46,19.5,6102600.0,13.7785,13.7996,13.701,13.7292,6102600.0
2010-05-20 09:30:00,19.29,19.32,18.9,18.91,4240600.0,13.5813,13.6025,13.3068,13.3138,4240600.0
2010-05-20 10:00:00,18.92,19.0,18.59,18.71,9058400.0,13.3208,13.3772,13.0885,13.173,9058400.0
2010-05-20 11:00:00,18.72,18.86,18.7,18.72,6085600.0,13.18,13.2786,13.1659,13.18,6085600.0
2010-05-20 12:00:00,18.72,18.78,18.61,18.61,4360000.0,13.18,13.2223,13.1026,13.1026,4360000.0
2010-05-20 13:00:00,18.61,18.75,18.58,18.68,4922000.0,13.1026,13.2011,13.0815,13.1519,4922000.0
2010-05-20 14:00:00,18.68,18.72,18.6,18.63,4849200.0,13.1519,13.18,13.0955,13.1167,4849200.0
2010-05-20 15:00:00,18.63,18.67,18.47,18.47,12728800.0,13.1167,13.1448,13.004,13.004,12728800.0
2010-05-21 09:30:00,18.19,18.34,18.05,18.3,8916000.0,12.8069,12.9125,12.7083,12.8843,8916000.0
2010-05-21 10:00:00,18.3,18.38,18.11,18.27,5773600.0,12.8843,12.9406,12.7505,12.8632,5773600.0
2010-05-21 11:00:00,18.26,18.59,18.26,18.44,4415600.0,12.8562,13.0885,12.8562,12.9829,4415600.0
2010-05-21 12:00:00,18.44,18.48,18.31,18.35,3007200.0,12.9829,13.011,12.8914,12.9195,3007200.0
2010-05-21 13:00:00,18.35,18.42,18.32,18.32,3186200.0,12.9195,12.9688,12.8984,12.8984,3186200.0
2010-05-21 14:00:00,18.32,18.35,18.19,18.25,4235200.0,12.8984,12.9195,12.8069,12.8491,4235200.0
2010-05-21 15:00:00,18.25,18.29,18.11,18.29,6484000.0,12.8491,12.8773,12.7505,12.8773,6484000.0
2010-05-24 09:30:00,18.06,18.31,17.96,18.0,2995600.0,12.7153,12.8914,12.6449,12.6731,2995600.0
2010-05-24 10:00:00,18.0,18.24,17.98,18.22,4618200.0,12.6731,12.8421,12.659,12.828,4618200.0
2010-05-24 11:00:00,18.23,18.31,18.21,18.25,2814000.0,12.835,12.8914,12.821,12.8491,2814000.0
2010-05-24 12:00:00,18.25,18.35,18.24,18.32,2039600.0,12.8491,12.9195,12.8421,12.8984,2039600.0
2010-05-24 13:00:00,18.32,18.43,18.29,18.33,2930600.0,12.8984,12.9758,12.8773,12.9054,2930600.0
2010-05-24 14:00:00,18.33,18.41,18.3,18.36,1699800.0,12.9054,12.9618,12.8843,12.9266,1699800.0
2010-05-24 15:00:00,18.36,18.37,18.15,18.18,4812600.0,12.9266,12.9336,12.7787,12.7998,4812600.0
2010-05-25 09:30:00,18.08,18.14,17.81,17.92,3347600.0,12.7294,12.7717,12.5393,12.6168,3347600.0
2010-05-25 10:00:00,17.92,18.03,17.9,17.94,4447600.0,12.6168,12.6942,12.6027,12.6309,4447600.0
2010-05-25 11:00:00,17.94,18.06,17.94,18.0,2691400.0,12.6309,12.7153,12.6309,12.6731,2691400.0
2010-05-25 12:00:00,17.99,18.0,17.93,17.93,2864600.0,12.6661,12.6731,12.6238,12.6238,2864600.0
2010-05-25 13:00:00,17.93,17.97,17.86,17.9,3420800.0,12.6238,12.652,12.5745,12.6027,3420800.0
2010-05-25 14:00:00,17.9,18.04,17.88,17.97,3473400.0,12.6027,12.7013,12.5886,12.652,3473400.0
2010-05-25 15:00:00,17.97,18.11,17.97,18.09,6423000.0,12.652,12.7505,12.652,12.7365,6423000.0
2010-05-26 09:30:00,18.11,18.35,18.03,18.09,3942800.0,12.7505,12.9195,12.6942,12.7365,3942800.0
2010-05-26 10:00:00,18.1,18.13,17.94,17.97,3764200.0,12.7435,12.7646,12.6309,12.652,3764200.0
2010-05-26 11:00:00,17.97,17.97,17.75,17.77,4489800.0,12.652,12.652,12.4971,12.5112,4489800.0
2010-05-26 12:00:00,17.77,17.8,17.66,17.77,4305800.0,12.5112,12.5323,12.4337,12.5112,4305800.0
2010-05-26 13:00:00,17.76,17.8,17.64,17.66,4251200.0,12.5041,12.5323,12.4196,12.4337,4251200.0
2010-05-26 14:00:00,17.66,17.68,17.43,17.5,8783200.0,12.4337,12.4478,12.2718,12.3211,8783200.0
2010-05-26 15:00:00,17.51,17.6,17.39,17.41,12171000.0,12.3281,12.3915,12.2436,12.2577,12171000.0
2010-05-27 09:30:00,17.75,17.86,17.67,17.7,3521200.0,12.4971,12.5745,12.4408,12.4619,3521200.0
2010-05-27 10:00:00,17.7,17.75,17.63,17.72,3605200.0,12.4619,12.4971,12.4126,12.476,3605200.0
2010-05-27 11:00:00,17.71,17.74,17.66,17.73,2488600.0,12.4689,12.49,12.4337,12.483,2488600.0
2010-05-27 12:00:00,17.73,17.75,17.66,17.7,3278600.0,12.483,12.4971,12.4337,12.4619,3278600.0
2010-05-27 13:00:00,17.7,17.82,17.67,17.77,2421000.0,12.4619,12.5464,12.4408,12.5112,2421000.0
2010-05-27 14:00:00,17.77,18.0,17.76,17.93,5836800.0,12.5112,12.6731,12.5041,12.6238,5836800.0
2010-05-27 15:00:00,17.93,18.15,17.88,18.12,9585600.0,12.6238,12.7787,12.5886,12.7576,9585600.0
2010-05-28 09:30:00,18.09,18.24,18.0,18.08,1953600.0,12.7365,12.8421,12.6731,12.7294,1953600.0
2010-05-28 10:00:00,18.07,18.13,18.0,18.06,2871600.0,12.7224,12.7646,12.6731,12.7153,2871600.0
2010-05-28 11:00:00,18.06,18.16,18.04,18.09,2119200.0,12.7153,12.7858,12.7013,12.7365,2119200.0
2010-05-28 12:00:00,18.1,18.15,17.99,18.02,3854600.0,12.7435,12.7787,12.6661,12.6872,3854600.0
2010-05-28 13:00:00,18.02,18.06,18.0,18.02,1547200.0,12.6872,12.7153,12.6731,12.6872,1547200.0
2010-05-28 14:00:00,18.02,18.14,18.0,18.1,2325200.0,12.6872,12.7717,12.6731,12.7435,2325200.0
2010-05-28 15:00:00,18.1,18.17,17.93,17.96,6779000.0,12.7435,12.7928,12.6238,12.6449,6779000.0
2010-06-01 09:30:00,17.9,18.0,17.74,17.92,1451600.0,12.6027,12.6731,12.49,12.6168,1451600.0
2010-06-01 10:00:00,17.92,18.15,17.89,18.04,3139000.0,12.6168,12.7787,12.5957,12.7013,3139000.0
2010-06-01 11:00:00,18.04,18.07,17.93,17.93,1879200.0,12.7013,12.7224,12.6238,12.6238,1879200.0
2010-06-01 12:00:00,17.93,18.05,17.91,17.99,1551600.0,12.6238,12.7083,12.6097,12.6661,1551600.0
2010-06-01 13:00:00,17.99,18.08,17.98,17.99,2561600.0,12.6661,12.7294,12.659,12.6661,2561600.0
2010-06-01 14:00:00,17.99,18.05,17.93,18.0,1977200.0,12.6661,12.7083,12.6238,12.6731,1977200.0
2010-06-01 15:00:00,18.01,18.02,17.71,17.72,5344000.0,12.6801,12.6872,12.4689,12.476,5344000.0
2010-06-02 09:30:00,17.91,17.94,17.7,17.75,3584200.0,12.6097,12.6309,12.4619,12.4971,3584200.0
2010-06-02 10:00:00,17.75,17.78,17.62,17.66,6139800.0,12.4971,12.5182,12.4056,12.4337,6139800.0
2010-06-02 11:00:00,17.66,17.73,17.61,17.69,2853200.0,12.4337,12.483,12.3985,12.4548,2853200.0
2010-06-02 12:00:00,17.68,17.74,17.66,17.68,2365600.0,12.4478,12.49,12.4337,12.4478,2365600.0
2010-06-02 13:00:00,17.68,17.77,17.67,17.74,1669400.0,12.4478,12.5112,12.4408,12.49,1669400.0
2010-06-02 14:00:00,17.74,17.85,17.68,17.8,2493600.0,12.49,12.5675,12.4478,12.5323,2493600.0
2010-06-02 15:00:00,17.8,18.0,17.8,17.99,4746400.0,12.5323,12.6731,12.5323,12.6661,4746400.0
2010-06-03 09:30:00,18.0,18.16,17.92,18.13,2656200.0,12.6731,12.7858,12.6168,12.7646,2656200.0
2010-06-03 10:00:00,18.13,18.15,17.96,18.04,2856400.0,12.7646,12.7787,12.6449,12.7013,2856400.0
2010-06-03 11:00:00,18.05,18.1,18.0,18.05,1704200.0,12.7083,12.7435,12.6731,12.7083,1704200.0
2010-06-03 12:00:00,18.05,18.05,17.8,17.93,2416600.0,12.7083,12.7083,12.5323,12.6238,2416600.0
2010-06-03 13:00:00,17.93,18.05,17.93,18.03,2038000.0,12.6238,12.7083,12.6238,12.6942,2038000.0
2010-06-03 14:00:00,18.03,18.05,17.91,17.93,4056600.0,12.6942,12.7083,12.6097,12.6238,4056600.0
2010-06-03 15:00:00,17.93,17.96,17.91,17.95,5961400.0,12.6238,12.6449,12.6097,12.6379,5961400.0
2010-06-04 09:30:00,17.56,17.74,17.48,17.58,2979200.0,12.3633,12.49,12.307,12.3774,2979200.0
2010-06-04 10:00:00,17.58,17.58,17.44,17.5,4712000.0,12.3774,12.3774,12.2788,12.3211,4712000.0
2010-06-04 11:00:00,17.5,17.64,17.49,17.53,5415400.0,12.3211,12.4196,12.314,12.3422,5415400.0
2010-06-04 12:00:00,17.53,17.54,17.47,17.53,3358400.0,12.3422,12.3492,12.2999,12.3422,3358400.0
2010-06-04 13:00:00,17.53,17.53,17.41,17.45,2833200.0,12.3422,12.3422,12.2577,12.2859,2833200.0
2010-06-04 14:00:00,17.45,17.51,17.38,17.42,3544600.0,12.2859,12.3281,12.2366,12.2647,3544600.0
2010-06-04 15:00:00,17.42,17.45,17.28,17.35,9043400.0,12.2647,12.2859,12.1662,12.2155,9043400.0
2010-06-07 09:30:00,17.42,17.45,17.25,17.42,2543200.0,12.2647,12.2859,12.1451,12.2647,2543200.0
2010-06-07 10:00:00,17.42,17.5,17.25,17.28,2921600.0,12.2647,12.3211,12.1451,12.1662,2921600.0
2010-06-07 11:00:00,17.28,17.38,17.24,17.37,2325000.0,12.1662,12.2366,12.138,12.2295,2325000.0
2010-06-07 12:00:00,17.37,17.39,17.31,17.34,2340800.0,12.2295,12.2436,12.1873,12.2084,2340800.0
2010-06-07 13:00:00,17.35,17.37,17.29,17.33,3165200.0,12.2155,12.2295,12.1732,12.2014,3165200.0
2010-06-07 14:00:00,17.33,17.33,17.25,17.29,2976600.0,12.2014,12.2014,12.1451,12.1732,2976600.0
2010-06-07 15:00:00,17.29,17.34,17.18,17.23,9003800.0,12.1732,12.2084,12.0958,12.131,9003800.0
2010-06-08 09:30:00,17.23,17.25,17.08,17.18,1555000.0,12.131,12.1451,12.0254,12.0958,1555000.0
2010-06-08 10:00:00,17.17,17.21,16.97,17.0,4025800.0,12.0887,12.1169,11.9479,11.969,4025800.0
2010-06-08 11:00:00,17.0,17.03,16.83,16.84,5338200.0,11.969,11.9902,11.8493,11.8564,5338200.0
2010-06-08 12:00:00,16.85,16.88,16.6,16.71,7025400.0,11.8634,11.8846,11.6874,11.7649,7025400.0
2010-06-08 13:00:00,16.71,16.74,16.42,16.5,5471600.0,11.7649,11.786,11.5607,11.617,5471600.0
2010-06-08 14:00:00,16.5,16.75,16.44,16.71,8011000.0,11.617,11.793,11.5748,11.7649,8011000.0
2010-06-08 15:00:00,16.72,16.83,16.7,16.77,15261400.0,11.7719,11.8493,11.7578,11.8071,15261400.0
2010-06-09 09:30:00,16.79,16.89,16.55,16.55,4778400.0,11.8212,11.8916,11.6522,11.6522,4778400.0
2010-06-09 10:00:00,16.54,16.62,16.45,16.61,5235600.0,11.6452,11.7015,11.5818,11.6945,5235600.0
2010-06-09 11:00:00,16.61,16.8,16.6,16.72,6137800.0,11.6945,11.8282,11.6874,11.7719,6137800.0
2010-06-09 12:00:00,16.72,16.75,16.7,16.71,2647000.0,11.7719,11.793,11.7578,11.7649,2647000.0
2010-06-09 13:00:00,16.7,16.73,16.63,16.68,2675000.0,11.7578,11.7789,11.7085,11.7437,2675000.0
2010-06-09 14:00:00,16.68,16.73,16.58,16.58,2366200.0,11.7437,11.7789,11.6733,11.6733,2366200.0
2010-06-09 15:00:00,16.58,16.6,16.44,16.45,7345800.0,11.6733,11.6874,11.5748,11.5818,7345800.0
2010-06-10 09:30:00,16.58,16.9,16.54,16.85,3137200.0,11.6733,11.8986,11.6452,11.8634,3137200.0
2010-06-10 10:00:00,16.86,16.88,16.71,16.76,3196600.0,11.8705,11.8846,11.7649,11.8001,3196600.0
2010-06-10 11:00:00,16.75,16.88,16.75,16.84,3331000.0,11.793,11.8846,11.793,11.8564,3331000.0
2010-06-10 12:00:00,16.84,16.85,16.74,16.84,1600400.0,11.8564,11.8634,11.786,11.8564,1600400.0
2010-06-10 13:00:00,16.84,16.84,16.75,16.81,2296600.0,11.8564,11.8564,11.793,11.8353,2296600.0
2010-06-10 14:00:00,16.81,16.95,16.78,16.9,2531000.0,11.8353,11.9338,11.8141,11.8986,2531000.0
2010-06-10 15:00:00,16.9,16.95,16.78,16.86,8460600.0,11.8986,11.9338,11.8141,11.8705,8460600.0
2010-06-11 09:30:00,16.85,17.14,16.75,17.1,3468000.0,11.8634,12.0676,11.793,12.0394,3468000.0
2010-06-11 10:00:00,17.1,17.28,17.09,17.13,3704400.0,12.0394,12.1662,12.0324,12.0606,3704400.0
2010-06-11 11:00:00,17.13,17.24,17.1,17.23,2466400.0,12.0606,12.138,12.0394,12.131,2466400.0
2010-06-11 12:00:00,17.23,17.27,17.18,17.22,2108800.0,12.131,12.1591,12.0958,12.1239,2108800.0
2010-06-11 13:00:00,17.22,17.29,17.15,17.18,1791200.0,12.1239,12.1732,12.0746,12.0958,1791200.0
2010-06-11 14:00:00,17.18,17.22,17.08,17.2,2088000.0,12.0958,12.1239,12.0254,12.1099,2088000.0
2010-06-11 15:00:00,17.2,17.33,17.17,17.27,6799600.0,12.1099,12.2014,12.0887,12.1591,6799600.0
2010-06-14 09:30:00,17.36,17.63,17.35,17.39,2460400.0,12.2225,12.4126,12.2155,12.2436,2460400.0
2010-06-14 10:00:00,17.38,17.5,17.35,17.47,2716800.0,12.2366,12.3211,12.2155,12.2999,2716800.0
2010-06-14 11:00:00,17.47,17.52,17.43,17.46,2319200.0,12.2999,12.3352,12.2718,12.2929,2319200.0
2010-06-14 12:00:00,17.46,17.48,17.4,17.41,1610000.0,12.2929,12.307,12.2507,12.2577,1610000.0
2010-06-14 13:00:00,17.41,17.56,17.41,17.43,2186400.0,12.2577,12.3633,12.2577,12.2718,2186400.0
2010-06-14 14:00:00,17.43,17.47,17.38,17.41,1749800.0,12.2718,12.2999,12.2366,12.2577,1749800.0
2010-06-14 15:00:00,17.41,17.42,17.29,17.32,4015200.0,12.2577,12.2647,12.1732,12.1943,4015200.0
2010-06-15 09:30:00,17.5,17.55,17.28,17.53,1641400.0,12.3211,12.3563,12.1662,12.3422,1641400.0
2010-06-15 10:00:00,17.53,17.54,17.41,17.45,1907600.0,12.3422,12.3492,12.2577,12.2859,1907600.0
2010-06-15 11:00:00,17.44,17.49,17.38,17.46,1748400.0,12.2788,12.314,12.2366,12.2929,1748400.0
2010-06-15 12:00:00,17.46,17.54,17.46,17.52,1937600.0,12.2929,12.3492,12.2929,12.3352,1937600.0
2010-06-15 13:00:00,17.52,17.58,17.5,17.57,2039000.0,12.3352,12.3774,12.3211,12.3704,2039000.0
2010-06-15 14:00:00,17.58,17.67,17.56,17.59,3444400.0,12.3774,12.4408,12.3633,12.3844,3444400.0
2010-06-15 15:00:00,17.59,17.79,17.57,17.77,7463600.0,12.3844,12.5252,12.3704,12.5112,7463600.0
2010-06-16 09:30:00,17.64,17.9,17.3,17.81,2417600.0,12.4196,12.6027,12.1803,12.5393,2417600.0
2010-06-16 10:00:00,17.81,18.05,17.73,18.03,4668600.0,12.5393,12.7083,12.483,12.6942,4668600.0
2010-06-16 11:00:00,18.02,18.04,17.91,17.94,2542000.0,12.6872,12.7013,12.6097,12.6309,2542000.0
2010-06-16 12:00:00,17.94,18.02,17.91,17.96,1884000.0,12.6309,12.6872,12.6097,12.6449,1884000.0
2010-06-16 13:00:00,17.96,18.02,17.93,18.01,3156800.0,12.6449,12.6872,12.6238,12.6801,3156800.0
2010-06-16 14:00:00,18.01,18.07,17.99,18.0,2036200.0,12.6801,12.7224,12.6661,12.6731,2036200.0
2010-06-16 15:00:00,18.0,18.0,17.87,17.91,4070800.0,12.6731,12.6731,12.5816,12.6097,4070800.0
2010-06-17 09:30:00,18.04,18.05,17.84,18.0,1472600.0,12.7013,12.7083,12.5605,12.6731,1472600.0
2010-06-17 10:00:00,18.0,18.0,17.79,17.83,2666200.0,12.6731,12.6731,12.5252,12.5534,2666200.0
2010-06-17 11:00:00,17.83,17.96,17.79,17.9,1843600.0,12.5534,12.6449,12.5252,12.6027,1843600.0
2010-06-17 12:00:00,17.9,17.9,17.78,17.79,1069600.0,12.6027,12.6027,12.5182,12.5252,1069600.0
2010-06-17 13:00:00,17.79,17.93,17.76,17.9,2292600.0,12.5252,12.6238,12.5041,12.6027,2292600.0
2010-06-17 14:00:00,17.91,17.93,17.82,17.88,2147800.0,12.6097,12.6238,12.5464,12.5886,2147800.0
2010-06-17 15:00:00,17.88,17.99,17.82,17.98,5779800.0,12.5886,12.6661,12.5464,12.659,5779800.0
2010-06-18 09:30:00,18.0,18.12,17.95,18.02,5849400.0,12.6731,12.7576,12.6379,12.6872,5849400.0
2010-06-18 10:00:00,18.02,18.25,18.02,18.23,3058000.0,12.6872,12.8491,12.6872,12.835,3058000.0
2010-06-18 11:00:00,18.23,18.23,17.99,18.0,2498600.0,12.835,12.835,12.6661,12.6731,2498600.0
2010-06-18 12:00:00,18.0,18.06,17.88,17.92,1901000.0,12.6731,12.7153,12.5886,12.6168,1901000.0
2010-06-18 13:00:00,17.93,18.02,17.91,18.0,1080800.0,12.6238,12.6872,12.6097,12.6731,1080800.0
2010-06-18 14:00:00,18.0,18.06,17.99,18.04,2125800.0,12.6731,12.7153,12.6661,12.7013,2125800.0
2010-06-18 15:00:00,18.03,18.04,17.97,18.0,5568400.0,12.6942,12.7013,12.652,12.6731,5568400.0
2010-06-21 09:30:00,18.08,18.25,18.0,18.14,1527400.0,12.7294,12.8491,12.6731,12.7717,1527400.0
2010-06-21 10:00:00,18.14,18.17,18.07,18.11,2086200.0,12.7717,12.7928,12.7224,12.7505,2086200.0
2010-06-21 11:00:00,18.11,18.18,18.09,18.11,2220800.0,12.7505,12.7998,12.7365,12.7505,2220800.0
2010-06-21 12:00:00,18.11,18.13,18.05,18.1,1736800.0,12.7505,12.7646,12.7083,12.7435,1736800.0
2010-06-21 13:00:00,18.1,18.13,18.06,18.1,1749400.0,12.7435,12.7646,12.7153,12.7435,1749400.0
2010-06-21 14:00:00,18.09,18.15,18.09,18.11,1643800.0,12.7365,12.7787,12.7365,12.7505,1643800.0
2010-06-21 15:00:00,18.11,18.11,17.98,18.06,3586800.0,12.7505,12.7505,12.659,12.7153,3586800.0
2010-06-22 09:30:00,18.16,18.4,17.97,18.17,1692600.0,12.7858,12.9547,12.652,12.7928,1692600.0
2010-06-22 10:00:00,18.17,18.27,18.04,18.25,3495600.0,12.7928,12.8632,12.7013,12.8491,3495600.0
2010-06-22 11:00:00,18.25,18.31,18.19,18.24,2171800.0,12.8491,12.8914,12.8069,12.8421,2171800.0
2010-06-22 12:00:00,18.24,18.31,18.18,18.29,2622400.0,12.8421,12.8914,12.7998,12.8773,2622400.0
2010-06-22 13:00:00,18.29,18.33,18.24,18.26,1869200.0,12.8773,12.9054,12.8421,12.8562,1869200.0
2010-06-22 14:00:00,18.26,18.27,18.02,18.07,2262400.0,12.8562,12.8632,12.6872,12.7224,2262400.0
2010-06-22 15:00:00,18.07,18.13,17.92,17.97,5658200.0,12.7224,12.7646,12.6168,12.652,5658200.0
2010-06-23 09:30:00,17.89,18.22,17.83,18.16,1998400.0,12.5957,12.828,12.5534,12.7858,1998400.0
2010-06-23 10:00:00,18.15,18.16,18.0,18.03,2559600.0,12.7787,12.7858,12.6731,12.6942,2559600.0
2010-06-23 11:00:00,18.03,18.17,18.0,18.06,1585200.0,12.6942,12.7928,12.6731,12.7153,1585200.0
2010-06-23 12:00:00,18.06,18.07,18.0,18.01,841800.0,12.7153,12.7224,12.6731,12.6801,841800.0
2010-06-23 13:00:00,18.01,18.08,18.0,18.04,828400.0,12.6801,12.7294,12.6731,12.7013,828400.0
2010-06-23 14:00:00,18.04,18.21,18.0,18.06,2478200.0,12.7013,12.821,12.6731,12.7153,2478200.0
2010-06-23 15:00:00,18.06,18.15,18.01,18.11,4058400.0,12.7153,12.7787,12.6801,12.7505,4058400.0
2010-06-24 09:30:00,17.91,18.11,17.86,17.93,2809600.0,12.6097,12.7505,12.5745,12.6238,2809600.0
2010-06-24 10:00:00,17.93,18.18,17.93,18.07,2514000.0,12.6238,12.7998,12.6238,12.7224,2514000.0
2010-06-24 11:00:00,18.07,18.07,17.99,18.06,2079400.0,12.7224,12.7224,12.6661,12.7153,2079400.0
2010-06-24 12:00:00,18.06,18.11,18.0,18.0,1074800.0,12.7153,12.7505,12.6731,12.6731,1074800.0
2010-06-24 13:00:00,18.0,18.08,17.98,18.08,1681400.0,12.6731,12.7294,12.659,12.7294,1681400.0
2010-06-24 14:00:00,18.08,18.11,17.99,18.02,2159400.0,12.7294,12.7505,12.6661,12.6872,2159400.0
2010-06-24 15:00:00,18.02,18.02,17.81,17.86,4888000.0,12.6872,12.6872,12.5393,12.5745,4888000.0
2010-06-25 09:30:00,17.83,18.05,17.83,18.03,2076400.0,12.5534,12.7083,12.5534,12.6942,2076400.0
2010-06-25 10:00:00,18.03,18.15,18.01,18.03,2428200.0,12.6942,12.7787,12.6801,12.6942,2428200.0
2010-06-25 11:00:00,18.03,18.17,18.03,18.15,1741200.0,12.6942,12.7928,12.6942,12.7787,1741200.0
2010-06-25 12:00:00,18.15,18.25,18.12,18.22,1693600.0,12.7787,12.8491,12.7576,12.828,1693600.0
2010-06-25 13:00:00,18.21,18.41,18.21,18.32,2322800.0,12.821,12.9618,12.821,12.8984,2322800.0
2010-06-25 14:00:00,18.32,18.34,18.23,18.3,2132000.0,12.8984,12.9125,12.835,12.8843,2132000.0
2010-06-25 15:00:00,18.3,18.3,18.11,18.11,5743000.0,12.8843,12.8843,12.7505,12.7505,5743000.0
2010-06-28 09:30:00,18.24,18.25,17.8,17.89,1763600.0,12.8421,12.8491,12.5323,12.5957,1763600.0
2010-06-28 10:00:00,17.89,18.07,17.75,18.02,2413800.0,12.5957,12.7224,12.4971,12.6872,2413800.0
2010-06-28 11:00:00,18.02,18.18,18.0,18.08,1478800.0,12.6872,12.7998,12.6731,12.7294,1478800.0
2010-06-28 12:00:00,18.08,18.09,18.01,18.05,1166000.0,12.7294,12.7365,12.6801,12.7083,1166000.0
2010-06-28 13:00:00,18.05,18.05,17.96,18.0,981200.0,12.7083,12.7083,12.6449,12.6731,981200.0
2010-06-28 14:00:00,18.0,18.06,17.97,18.03,1284800.0,12.6731,12.7153,12.652,12.6942,1284800.0
2010-06-28 15:00:00,18.03,18.05,17.89,17.89,3127800.0,12.6942,12.7083,12.5957,12.5957,3127800.0
2010-06-29 09:30:00,17.71,17.81,17.6,17.79,1844400.0,12.4689,12.5393,12.3915,12.5252,1844400.0
2010-06-29 10:00:00,17.79,17.79,17.6,17.74,2400200.0,12.5252,12.5252,12.3915,12.49,2400200.0
2010-06-29 11:00:00,17.75,17.81,17.68,17.69,1562800.0,12.4971,12.5393,12.4478,12.4548,1562800.0
2010-06-29 12:00:00,17.69,17.75,17.65,17.68,1337200.0,12.4548,12.4971,12.4267,12.4478,1337200.0
2010-06-29 13:00:00,17.68,17.7,17.58,17.64,1396200.0,12.4478,12.4619,12.3774,12.4196,1396200.0
2010-06-29 14:00:00,17.64,17.71,17.56,17.57,2478800.0,12.4196,12.4689,12.3633,12.3704,2478800.0
2010-06-29 15:00:00,17.57,17.61,17.37,17.49,5962000.0,12.3704,12.3985,12.2295,12.314,5962000.0
2010-06-30 09:30:00,17.42,17.57,17.39,17.48,1461000.0,12.2647,12.3704,12.2436,12.307,1461000.0
2010-06-30 10:00:00,17.47,17.5,17.36,17.36,2739800.0,12.2999,12.3211,12.2225,12.2225,2739800.0
2010-06-30 11:00:00,17.36,17.46,17.29,17.44,2711600.0,12.2225,12.2929,12.1732,12.2788,2711600.0
2010-06-30 12:00:00,17.45,17.48,17.38,17.43,1242400.0,12.2859,12.307,12.2366,12.2718,1242400.0
2010-06-30 13:00:00,17.42,17.44,17.33,17.36,1668400.0,12.2647,12.2788,12.2014,12.2225,1668400.0
2010-06-30 14:00:00,17.36,17.39,17.3,17.34,1861400.0,12.2225,12.2436,12.1803,12.2084,1861400.0
2010-06-30 15:00:00,17.34,17.38,17.13,17.14,6144400.0,12.2084,12.2366,12.0606,12.0676,6144400.0
2010-07-01 09:30:00,17.13,17.15,16.79,16.89,2251800.0,12.0606,12.0746,11.8212,11.8916,2251800.0
2010-07-01 10:00:00,16.89,16.97,16.78,16.89,4604200.0,11.8916,11.9479,11.8141,11.8916,4604200.0
2010-07-01 11:00:00,16.89,17.04,16.72,16.75,3176600.0,11.8916,11.9972,11.7719,11.793,3176600.0
2010-07-01 12:00:00,16.75,16.83,16.65,16.8,3184000.0,11.793,11.8493,11.7226,11.8282,3184000.0
2010-07-01 13:00:00,16.8,16.97,16.78,16.96,2484200.0,11.8282,11.9479,11.8141,11.9409,2484200.0
2010-07-01 14:00:00,16.96,17.0,16.91,16.96,2311400.0,11.9409,11.969,11.9057,11.9409,2311400.0
2010-07-01 15:00:00,16.96,17.11,16.96,17.08,4237600.0,11.9409,12.0465,11.9409,12.0254,4237600.0
2010-07-02 09:30:00,17.19,17.36,17.09,17.33,3070000.0,12.1028,12.2225,12.0324,12.2014,3070000.0
2010-07-02 10:00:00,17.33,17.49,17.25,17.43,2880000.0,12.2014,12.314,12.1451,12.2718,2880000.0
2010-07-02 11:00:00,17.43,17.52,17.36,17.42,2269200.0,12.2718,12.3352,12.2225,12.2647,2269200.0
2010-07-02 12:00:00,17.42,17.43,17.33,17.41,1705200.0,12.2647,12.2718,12.2014,12.2577,1705200.0
2010-07-02 13:00:00,17.41,17.46,17.32,17.45,1378600.0,12.2577,12.2929,12.1943,12.2859,1378600.0
2010-07-02 14:00:00,17.45,17.49,17.41,17.46,1965600.0,12.2859,12.314,12.2577,12.2929,1965600.0
2010-07-02 15:00:00,17.46,17.58,17.43,17.43,5020800.0,12.2929,12.3774,12.2718,12.2718,5020800.0
2010-07-06 09:30:00,17.56,17.71,17.46,17.57,2152200.0,12.3633,12.4689,12.2929,12.3704,2152200.0
2010-07-06 10:00:00,17.56,17.63,17.42,17.43,2852600.0,12.3633,12.4126,12.2647,12.2718,2852600.0
2010-07-06 11:00:00,17.43,17.45,17.33,17.4,2409200.0,12.2718,12.2859,12.2014,12.2507,2409200.0
2010-07-06 12:00:00,17.39,17.43,17.28,17.28,2121200.0,12.2436,12.2718,12.1662,12.1662,2121200.0
2010-07-06 13:00:00,17.28,17.36,17.23,17.25,1756600.0,12.1662,12.2225,12.131,12.1451,1756600.0
2010-07-06 14:00:00,17.26,17.31,17.21,17.25,2616800.0,12.1521,12.1873,12.1169,12.1451,2616800.0
2010-07-06 15:00:00,17.25,17.39,17.21,17.39,5948000.0,12.1451,12.2436,12.1169,12.2436,5948000.0
2010-07-07 09:30:00,17.34,17.41,17.22,17.23,1530400.0,12.2084,12.2577,12.1239,12.131,1530400.0
2010-07-07 10:00:00,17.23,17.29,17.17,17.23,3827200.0,12.131,12.1732,12.0887,12.131,3827200.0
2010-07-07 11:00:00,17.23,17.25,17.16,17.16,1907600.0,12.131,12.1451,12.0817,12.0817,1907600.0
2010-07-07 12:00:00,17.17,17.21,17.14,17.18,1641400.0,12.0887,12.1169,12.0676,12.0958,1641400.0
2010-07-07 13:00:00,17.18,17.34,17.18,17.31,3839600.0,12.0958,12.2084,12.0958,12.1873,3839600.0
2010-07-07 14:00:00,17.3,17.46,17.3,17.45,2057000.0,12.1803,12.2929,12.1803,12.2859,2057000.0
2010-07-07 15:00:00,17.46,17.5,17.42,17.49,6324200.0,12.2929,12.3211,12.2647,12.314,6324200.0
2010-07-08 09:30:00,17.43,17.54,17.17,17.36,2979400.0,12.2718,12.3492,12.0887,12.2225,2979400.0
2010-07-08 10:00:00,17.36,17.45,17.28,17.41,4471200.0,12.2225,12.2859,12.1662,12.2577,4471200.0
2010-07-08 11:00:00,17.41,17.42,17.31,17.35,2545000.0,12.2577,12.2647,12.1873,12.2155,2545000.0
2010-07-08 12:00:00,17.35,17.43,17.34,17.42,1797200.0,12.2155,12.2718,12.2084,12.2647,1797200.0
2010-07-08 13:00:00,17.42,17.43,17.34,17.36,2196000.0,12.2647,12.2718,12.2084,12.2225,2196000.0
2010-07-08 14:00:00,17.36,17.37,17.28,17.35,3323600.0,12.2225,12.2295,12.1662,12.2155,3323600.0
2010-07-08 15:00:00,17.35,17.46,17.31,17.41,6296200.0,12.2155,12.2929,12.1873,12.2577,6296200.0
2010-07-09 09:30:00,17.36,17.41,17.24,17.32,1643200.0,12.2225,12.2577,12.138,12.1943,1643200.0
2010-07-09 10:00:00,17.32,17.46,17.32,17.38,2546400.0,12.1943,12.2929,12.1943,12.2366,2546400.0
2010-07-09 11:00:00,17.38,17.45,17.33,17.34,2103000.0,12.2366,12.2859,12.2014,12.2084,2103000.0
2010-07-09 12:00:00,17.35,17.37,17.32,17.36,2183600.0,12.2155,12.2295,12.1943,12.2225,2183600.0
2010-07-09 13:00:00,17.35,17.39,17.3,17.3,2299000.0,12.2155,12.2436,12.1803,12.1803,2299000.0
2010-07-09 14:00:00,17.3,17.38,17.28,17.36,2649200.0,12.1803,12.2366,12.1662,12.2225,2649200.0
2010-07-09 15:00:00,17.36,17.39,17.29,17.36,4803600.0,12.2225,12.2436,12.1732,12.2225,4803600.0
2010-07-12 09:30:00,17.35,17.36,17.25,17.32,1731600.0,12.2155,12.2225,12.1451,12.1943,1731600.0
2010-07-12 10:00:00,17.33,17.33,17.19,17.21,2051000.0,12.2014,12.2014,12.1028,12.1169,2051000.0
2010-07-12 11:00:00,17.21,17.25,17.15,17.2,1723000.0,12.1169,12.1451,12.0746,12.1099,1723000.0
2010-07-12 12:00:00,17.2,17.23,17.17,17.18,1816000.0,12.1099,12.131,12.0887,12.0958,1816000.0
2010-07-12 13:00:00,17.18,17.32,17.18,17.29,1878000.0,12.0958,12.1943,12.0958,12.1732,1878000.0
2010-07-12 14:00:00,17.28,17.33,17.24,17.25,2041000.0,12.1662,12.2014,12.138,12.1451,2041000.0
2010-07-12 15:00:00,17.25,17.28,17.17,17.24,6978400.0,12.1451,12.1662,12.0887,12.138,6978400.0
2010-07-13 09:30:00,17.32,17.57,17.26,17.53,1937400.0,12.1943,12.3704,12.1521,12.3422,1937400.0
2010-07-13 10:00:00,17.53,17.59,17.43,17.5,2498000.0,12.3422,12.3844,12.2718,12.3211,2498000.0
2010-07-13 11:00:00,17.5,17.71,17.49,17.61,2803000.0,12.3211,12.4689,12.314,12.3985,2803000.0
2010-07-13 12:00:00,17.6,17.65,17.54,17.58,1585000.0,12.3915,12.4267,12.3492,12.3774,1585000.0
2010-07-13 13:00:00,17.58,17.66,17.55,17.56,1620200.0,12.3774,12.4337,12.3563,12.3633,1620200.0
2010-07-13 14:00:00,17.56,17.67,17.56,17.67,1546600.0,12.3633,12.4408,12.3633,12.4408,1546600.0
2010-07-13 15:00:00,17.67,17.73,17.59,17.6,5141000.0,12.4408,12.483,12.3844,12.3915,5141000.0
2010-07-14 09:30:00,17.67,17.75,17.48,17.67,1861800.0,12.4408,12.4971,12.307,12.4408,1861800.0
2010-07-14 10:00:00,17.67,17.68,17.5,17.5,2107600.0,12.4408,12.4478,12.3211,12.3211,2107600.0
2010-07-14 11:00:00,17.51,17.57,17.49,17.5,1952200.0,12.3281,12.3704,12.314,12.3211,1952200.0
2010-07-14 12:00:00,17.5,17.53,17.46,17.47,1209800.0,12.3211,12.3422,12.2929,12.2999,1209800.0
2010-07-14 13:00:00,17.48,17.55,17.47,17.52,1905800.0,12.307,12.3563,12.2999,12.3352,1905800.0
2010-07-14 14:00:00,17.52,17.53,17.38,17.4,4089400.0,12.3352,12.3422,12.2366,12.2507,4089400.0
2010-07-14 15:00:00,17.39,17.42,17.35,17.41,7288600.0,12.2436,12.2647,12.2155,12.2577,7288600.0
2010-07-15 09:30:00,17.45,17.62,17.43,17.56,1528400.0,12.2859,12.4056,12.2718,12.3633,1528400.0
2010-07-15 10:00:00,17.57,17.57,17.3,17.35,4202800.0,12.3704,12.3704,12.1803,12.2155,4202800.0
2010-07-15 11:00:00,17.35,17.42,17.35,17.39,1999200.0,12.2155,12.2647,12.2155,12.2436,1999200.0
2010-07-15 12:00:00,17.39,17.5,17.38,17.5,2049600.0,12.2436,12.3211,12.2366,12.3211,2049600.0
2010-07-15 13:00:00,17.5,17.5,17.4,17.43,2404800.0,12.3211,12.3211,12.2507,12.2718,2404800.0
2010-07-15 14:00:00,17.43,17.5,17.41,17.42,2129400.0,12.2718,12.3211,12.2577,12.2647,2129400.0
2010-07-15 15:00:00,17.42,17.5,17.37,17.45,5924200.0,12.2647,12.3211,12.2295,12.2859,5924200.0
2010-07-16 09:30:00,17.18,17.45,16.83,16.89,7493200.0,12.0958,12.2859,11.8493,11.8916,7493200.0
2010-07-16 10:00:00,16.89,16.91,16.67,16.73,8408800.0,11.8916,11.9057,11.7367,11.7789,8408800.0
2010-07-16 11:00:00,16.73,16.78,16.42,16.46,6333200.0,11.7789,11.8141,11.5607,11.5888,6333200.0
2010-07-16 12:00:00,16.46,16.5,15.97,16.04,9194000.0,11.5888,11.617,11.2439,11.2931,9194000.0
2010-07-16 13:00:00,16.03,16.28,16.0,16.08,6328600.0,11.2861,11.4621,11.265,11.3213,6328600.0
2010-07-16 14:00:00,16.08,16.16,15.99,16.07,4924400.0,11.3213,11.3776,11.2579,11.3143,4924400.0
2010-07-16 15:00:00,16.07,16.09,15.92,15.99,17162400.0,11.3143,11.3283,11.2087,11.2579,17162400.0
2010-07-19 09:30:00,16.03,16.49,15.99,16.38,4785600.0,11.2861,11.61,11.2579,11.5325,4785600.0
2010-07-19 10:00:00,16.37,16.47,16.33,16.33,5522200.0,11.5255,11.5959,11.4973,11.4973,5522200.0
2010-07-19 11:00:00,16.33,16.48,16.3,16.48,3311200.0,11.4973,11.6029,11.4762,11.6029,3311200.0
2010-07-19 12:00:00,16.48,16.58,16.38,16.53,2612800.0,11.6029,11.6733,11.5325,11.6381,2612800.0
2010-07-19 13:00:00,16.53,16.53,16.36,16.39,3071600.0,11.6381,11.6381,11.5184,11.5396,3071600.0
2010-07-19 14:00:00,16.39,16.52,16.39,16.5,4054800.0,11.5396,11.6311,11.5396,11.617,4054800.0
2010-07-19 15:00:00,16.5,16.53,16.43,16.47,7852800.0,11.617,11.6381,11.5677,11.5959,7852800.0
2010-07-20 09:30:00,16.32,16.52,16.31,16.48,2420200.0,11.4903,11.6311,11.4832,11.6029,2420200.0
2010-07-20 10:00:00,16.47,16.5,16.31,16.31,3505200.0,11.5959,11.617,11.4832,11.4832,3505200.0
2010-07-20 11:00:00,16.31,16.38,16.27,16.32,3900600.0,11.4832,11.5325,11.4551,11.4903,3900600.0
2010-07-20 12:00:00,16.32,16.4,16.32,16.39,1735800.0,11.4903,11.5466,11.4903,11.5396,1735800.0
2010-07-20 13:00:00,16.39,16.45,16.34,16.45,2605400.0,11.5396,11.5818,11.5044,11.5818,2605400.0
2010-07-20 14:00:00,16.45,16.45,16.36,16.37,2923600.0,11.5818,11.5818,11.5184,11.5255,2923600.0
2010-07-20 15:00:00,16.37,16.5,16.36,16.5,6571600.0,11.5255,11.617,11.5184,11.617,6571600.0
2010-07-21 09:30:00,16.31,16.43,15.87,16.15,12129200.0,11.4832,11.5677,11.1735,11.3706,12129200.0
2010-07-21 10:00:00,16.15,16.39,15.93,16.38,11595800.0,11.3706,11.5396,11.2157,11.5325,11595800.0
2010-07-21 11:00:00,16.38,16.64,16.27,16.59,7177200.0,11.5325,11.7156,11.4551,11.6804,7177200.0
2010-07-21 12:00:00,16.59,16.72,16.45,16.57,5722800.0,11.6804,11.7719,11.5818,11.6663,5722800.0
2010-07-21 13:00:00,16.56,16.63,16.54,16.62,5003000.0,11.6593,11.7085,11.6452,11.7015,5003000.0
2010-07-21 14:00:00,16.61,16.64,16.38,16.43,6560400.0,11.6945,11.7156,11.5325,11.5677,6560400.0
2010-07-21 15:00:00,16.43,16.51,16.36,16.47,7178400.0,11.5677,11.624,11.5184,11.5959,7178400.0
2010-07-22 09:30:00,16.52,16.79,16.5,16.77,2302800.0,11.6311,11.8212,11.617,11.8071,2302800.0
2010-07-22 10:00:00,16.77,16.93,16.77,16.89,7010600.0,11.8071,11.9198,11.8071,11.8916,7010600.0
2010-07-22 11:00:00,16.89,16.91,16.66,16.71,3064400.0,11.8916,11.9057,11.7297,11.7649,3064400.0
2010-07-22 12:00:00,16.71,16.78,16.69,16.75,1931200.0,11.7649,11.8141,11.7508,11.793,1931200.0
2010-07-22 13:00:00,16.76,16.83,16.74,16.79,2558000.0,11.8001,11.8493,11.786,11.8212,2558000.0
2010-07-22 14:00:00,16.79,16.91,16.79,16.86,3747200.0,11.8212,11.9057,11.8212,11.8705,3747200.0
2010-07-22 15:00:00,16.86,16.92,16.84,16.89,7463200.0,11.8705,11.9127,11.8564,11.8916,7463200.0
2010-07-23 09:30:00,16.86,16.91,16.75,16.75,2739200.0,11.8705,11.9057,11.793,11.793,2739200.0
2010-07-23 10:00:00,16.75,16.78,16.58,16.59,4774600.0,11.793,11.8141,11.6733,11.6804,4774600.0
2010-07-23 11:00:00,16.58,16.68,16.52,16.65,3160000.0,11.6733,11.7437,11.6311,11.7226,3160000.0
2010-07-23 12:00:00,16.66,16.7,16.42,16.48,2217800.0,11.7297,11.7578,11.5607,11.6029,2217800.0
2010-07-23 13:00:00,16.48,16.75,16.43,16.72,3275400.0,11.6029,11.793,11.5677,11.7719,3275400.0
2010-07-23 14:00:00,16.72,16.79,16.68,16.74,2429000.0,11.7719,11.8212,11.7437,11.786,2429000.0
2010-07-23 15:00:00,16.74,16.74,16.6,16.72,5330600.0,11.786,11.786,11.6874,11.7719,5330600.0
2010-07-26 09:30:00,16.6,16.72,16.05,16.63,4702600.0,11.6874,11.7719,11.3002,11.7085,4702600.0
2010-07-26 10:00:00,16.64,16.85,16.63,16.72,4871000.0,11.7156,11.8634,11.7085,11.7719,4871000.0
2010-07-26 11:00:00,16.72,16.75,16.51,16.58,4134400.0,11.7719,11.793,11.624,11.6733,4134400.0
2010-07-26 12:00:00,16.59,16.59,16.38,16.41,4301400.0,11.6804,11.6804,11.5325,11.5536,4301400.0
2010-07-26 13:00:00,16.41,16.55,16.41,16.52,2948000.0,11.5536,11.6522,11.5536,11.6311,2948000.0
2010-07-26 14:00:00,16.51,16.72,16.5,16.59,3495400.0,11.624,11.7719,11.617,11.6804,3495400.0
2010-07-26 15:00:00,16.59,16.71,16.57,16.7,7496800.0,11.6804,11.7649,11.6663,11.7578,7496800.0
2010-07-27 09:30:00,16.72,16.77,16.52,16.55,7588200.0,11.7719,11.8071,11.6311,11.6522,7588200.0
2010-07-27 10:00:00,16.54,16.7,16.52,16.68,15248000.0,11.6452,11.7578,11.6311,11.7437,15248000.0
2010-07-27 11:00:00,16.69,16.71,16.47,16.5,8968800.0,11.7508,11.7649,11.5959,11.617,8968800.0
2010-07-27 12:00:00,16.5,16.54,16.41,16.47,17373400.0,11.617,11.6452,11.5536,11.5959,17373400.0
2010-07-27 13:00:00,16.47,16.7,16.43,16.59,7708400.0,11.5959,11.7578,11.5677,11.6804,7708400.0
2010-07-27 14:00:00,16.58,16.63,16.48,16.57,4370200.0,11.6733,11.7085,11.6029,11.6663,4370200.0
2010-07-27 15:00:00,16.57,16.73,16.56,16.7,7599000.0,11.6663,11.7789,11.6593,11.7578,7599000.0
2010-07-28 09:30:00,16.78,16.99,16.7,16.77,4097800.0,11.8141,11.962,11.7578,11.8071,4097800.0
2010-07-28 10:00:00,16.77,16.79,16.58,16.75,5439000.0,11.8071,11.8212,11.6733,11.793,5439000.0
2010-07-28 11:00:00,16.75,16.75,16.58,16.66,4298000.0,11.793,11.793,11.6733,11.7297,4298000.0
2010-07-28 12:00:00,16.66,16.81,16.65,16.8,2924800.0,11.7297,11.8353,11.7226,11.8282,2924800.0
2010-07-28 13:00:00,16.8,16.81,16.7,16.78,2763400.0,11.8282,11.8353,11.7578,11.8141,2763400.0
2010-07-28 14:00:00,16.78,16.84,16.72,16.75,2376200.0,11.8141,11.8564,11.7719,11.793,2376200.0
2010-07-28 15:00:00,16.75,16.75,16.63,16.72,6078000.0,11.793,11.793,11.7085,11.7719,6078000.0
2010-07-29 09:30:00,17.12,17.22,16.9,16.96,4132200.0,12.0535,12.1239,11.8986,11.9409,4132200.0
2010-07-29 10:00:00,16.96,16.97,16.85,16.89,4000800.0,11.9409,11.9479,11.8634,11.8916,4000800.0
2010-07-29 11:00:00,16.89,16.91,16.59,16.64,3462000.0,11.8916,11.9057,11.6804,11.7156,3462000.0
2010-07-29 12:00:00,16.64,16.68,16.58,16.62,1899200.0,11.7156,11.7437,11.6733,11.7015,1899200.0
2010-07-29 13:00:00,16.62,16.72,16.6,16.68,1889000.0,11.7015,11.7719,11.6874,11.7437,1889000.0
2010-07-29 14:00:00,16.68,16.8,16.66,16.76,2557000.0,11.7437,11.8282,11.7297,11.8001,2557000.0
2010-07-29 15:00:00,16.76,16.84,16.7,16.71,4300000.0,11.8001,11.8564,11.7578,11.7649,4300000.0
2010-07-30 09:30:00,16.76,16.76,16.56,16.59,3140000.0,11.8001,11.8001,11.6593,11.6804,3140000.0
2010-07-30 10:00:00,16.59,16.79,16.55,16.74,2947800.0,11.6804,11.8212,11.6522,11.786,2947800.0
2010-07-30 11:00:00,16.74,16.79,16.66,16.78,2294400.0,11.786,11.8212,11.7297,11.8141,2294400.0
2010-07-30 12:00:00,16.78,16.79,16.67,16.72,1395800.0,11.8141,11.8212,11.7367,11.7719,1395800.0
2010-07-30 13:00:00,16.72,16.75,16.64,16.66,1625600.0,11.7719,11.793,11.7156,11.7297,1625600.0
2010-07-30 14:00:00,16.65,16.74,16.63,16.67,1580600.0,11.7226,11.786,11.7085,11.7367,1580600.0
2010-07-30 15:00:00,16.67,16.85,16.65,16.66,5696200.0,11.7367,11.8634,11.7226,11.7297,5696200.0
2010-08-02 09:30:00,16.92,17.13,16.88,17.13,2363800.0,11.9127,12.0606,11.8846,12.0606,2363800.0
2010-08-02 10:00:00,17.13,17.25,17.12,17.16,2982200.0,12.0606,12.1451,12.0535,12.0817,2982200.0
2010-08-02 11:00:00,17.16,17.25,17.1,17.24,2019600.0,12.0817,12.1451,12.0394,12.138,2019600.0
2010-08-02 12:00:00,17.24,17.24,17.18,17.22,2372400.0,12.138,12.138,12.0958,12.1239,2372400.0
2010-08-02 13:00:00,17.21,17.27,17.21,17.23,1940400.0,12.1169,12.1591,12.1169,12.131,1940400.0
2010-08-02 14:00:00,17.23,17.29,17.17,17.28,4048400.0,12.131,12.1732,12.0887,12.1662,4048400.0
2010-08-02 15:00:00,17.28,17.28,17.19,17.24,7740800.0,12.1662,12.1662,12.1028,12.138,7740800.0
2010-08-03 09:30:00,17.2,17.25,17.12,17.21,1525600.0,12.1099,12.1451,12.0535,12.1169,1525600.0
2010-08-03 10:00:00,17.21,17.34,17.16,17.34,2832800.0,12.1169,12.2084,12.0817,12.2084,2832800.0
2010-08-03 11:00:00,17.34,17.4,17.33,17.33,2281000.0,12.2084,12.2507,12.2014,12.2014,2281000.0
2010-08-03 12:00:00,17.33,17.33,17.24,17.25,1360400.0,12.2014,12.2014,12.138,12.1451,1360400.0
2010-08-03 13:00:00,17.25,17.25,17.18,17.22,1131600.0,12.1451,12.1451,12.0958,12.1239,1131600.0
2010-08-03 14:00:00,17.22,17.25,17.19,17.22,1145200.0,12.1239,12.1451,12.1028,12.1239,1145200.0
2010-08-03 15:00:00,17.23,17.27,17.19,17.24,2609200.0,12.131,12.1591,12.1028,12.138,2609200.0
2010-08-04 09:30:00,17.36,17.54,17.21,17.53,2292200.0,12.2225,12.3492,12.1169,12.3422,2292200.0
2010-08-04 10:00:00,17.53,17.59,17.42,17.43,2654800.0,12.3422,12.3844,12.2647,12.2718,2654800.0
2010-08-04 11:00:00,17.43,17.61,17.42,17.5,4628000.0,12.2718,12.3985,12.2647,12.3211,4628000.0
2010-08-04 12:00:00,17.5,17.61,17.48,17.57,1482600.0,12.3211,12.3985,12.307,12.3704,1482600.0
2010-08-04 13:00:00,17.56,17.58,17.48,17.56,1560000.0,12.3633,12.3774,12.307,12.3633,1560000.0
2010-08-04 14:00:00,17.56,17.6,17.54,17.59,2007400.0,12.3633,12.3915,12.3492,12.3844,2007400.0
2010-08-04 15:00:00,17.59,17.66,17.56,17.61,5666800.0,12.3844,12.4337,12.3633,12.3985,5666800.0
2010-08-05 09:30:00,17.53,17.61,17.47,17.56,2135200.0,12.3422,12.3985,12.2999,12.3633,2135200.0
2010-08-05 10:00:00,17.57,17.75,17.57,17.72,4096400.0,12.3704,12.4971,12.3704,12.476,4096400.0
2010-08-05 11:00:00,17.72,17.99,17.7,17.89,6520200.0,12.476,12.6661,12.4619,12.5957,6520200.0
2010-08-05 12:00:00,17.89,17.9,17.84,17.88,2428400.0,12.5957,12.6027,12.5605,12.5886,2428400.0
2010-08-05 13:00:00,17.88,18.06,17.88,18.0,3661200.0,12.5886,12.7153,12.5886,12.6731,3661200.0
2010-08-05 14:00:00,18.0,18.02,17.89,17.89,2533200.0,12.6731,12.6872,12.5957,12.5957,2533200.0
2010-08-05 15:00:00,17.89,17.91,17.83,17.86,5742800.0,12.5957,12.6097,12.5534,12.5745,5742800.0
2010-08-06 09:30:00,17.85,17.89,17.75,17.84,2101600.0,12.5675,12.5957,12.4971,12.5605,2101600.0
2010-08-06 10:00:00,17.84,17.88,17.66,17.7,4228200.0,12.5605,12.5886,12.4337,12.4619,4228200.0
2010-08-06 11:00:00,17.7,17.77,17.65,17.74,3319200.0,12.4619,12.5112,12.4267,12.49,3319200.0
2010-08-06 12:00:00,17.74,17.75,17.65,17.75,1571800.0,12.49,12.4971,12.4267,12.4971,1571800.0
2010-08-06 13:00:00,17.75,17.79,17.73,17.76,1909600.0,12.4971,12.5252,12.483,12.5041,1909600.0
2010-08-06 14:00:00,17.76,17.88,17.73,17.88,2090400.0,12.5041,12.5886,12.483,12.5886,2090400.0
2010-08-06 15:00:00,17.87,17.93,17.82,17.91,4100200.0,12.5816,12.6238,12.5464,12.6097,4100200.0
2010-08-09 09:30:00,18.01,18.03,17.85,17.89,1284000.0,12.6801,12.6942,12.5675,12.5957,1284000.0
2010-08-09 10:00:00,17.89,17.98,17.86,17.94,1947600.0,12.5957,12.659,12.5745,12.6309,1947600.0
2010-08-09 11:00:00,17.94,17.95,17.84,17.85,2003400.0,12.6309,12.6379,12.5605,12.5675,2003400.0
2010-08-09 12:00:00,17.85,17.9,17.8,17.84,1735200.0,12.5675,12.6027,12.5323,12.5605,1735200.0
2010-08-09 13:00:00,17.84,17.86,17.82,17.85,1745200.0,12.5605,12.5745,12.5464,12.5675,1745200.0
2010-08-09 14:00:00,17.85,17.9,17.84,17.86,2031400.0,12.5675,12.6027,12.5605,12.5745,2031400.0
2010-08-09 15:00:00,17.86,17.93,17.85,17.88,4415600.0,12.5745,12.6238,12.5675,12.5886,4415600.0
2010-08-10 09:30:00,17.8,17.97,17.68,17.73,2160200.0,12.5323,12.652,12.4478,12.483,2160200.0
2010-08-10 10:00:00,17.73,17.81,17.73,17.75,2438600.0,12.483,12.5393,12.483,12.4971,2438600.0
2010-08-10 11:00:00,17.75,17.85,17.75,17.83,1672200.0,12.4971,12.5675,12.4971,12.5534,1672200.0
2010-08-10 12:00:00,17.83,17.85,17.75,17.79,1218000.0,12.5534,12.5675,12.4971,12.5252,1218000.0
2010-08-10 13:00:00,17.8,17.84,17.75,17.75,1819000.0,12.5323,12.5605,12.4971,12.4971,1819000.0
2010-08-10 14:00:00,17.76,18.04,17.74,18.0,3142000.0,12.5041,12.7013,12.49,12.6731,3142000.0
2010-08-10 15:00:00,18.0,18.07,17.89,17.91,5016800.0,12.6731,12.7224,12.5957,12.6097,5016800.0
2010-08-11 09:30:00,17.64,17.69,17.5,17.58,2189000.0,12.4196,12.4548,12.3211,12.3774,2189000.0
2010-08-11 10:00:00,17.57,17.6,17.32,17.33,3974800.0,12.3704,12.3915,12.1943,12.2014,3974800.0
2010-08-11 11:00:00,17.33,17.42,17.32,17.35,2926000.0,12.2014,12.2647,12.1943,12.2155,2926000.0
2010-08-11 12:00:00,17.34,17.38,17.32,17.35,1545000.0,12.2084,12.2366,12.1943,12.2155,1545000.0
2010-08-11 13:00:00,17.35,17.39,17.34,17.35,1036800.0,12.2155,12.2436,12.2084,12.2155,1036800.0
2010-08-11 14:00:00,17.35,17.4,17.25,17.3,2207800.0,12.2155,12.2507,12.1451,12.1803,2207800.0
2010-08-11 15:00:00,17.3,17.33,17.23,17.3,6319600.0,12.1803,12.2014,12.131,12.1803,6319600.0
2010-08-12 09:30:00,17.04,17.25,17.0,17.18,2374200.0,11.9972,12.1451,11.969,12.0958,2374200.0
2010-08-12 10:00:00,17.17,17.27,17.14,17.22,2749200.0,12.0887,12.1591,12.0676,12.1239,2749200.0
2010-08-12 11:00:00,17.22,17.35,17.18,17.3,1636400.0,12.1239,12.2155,12.0958,12.1803,1636400.0
2010-08-12 12:00:00,17.31,17.34,17.25,17.33,1153400.0,12.1873,12.2084,12.1451,12.2014,1153400.0
2010-08-12 13:00:00,17.33,17.35,17.26,17.28,1306200.0,12.2014,12.2155,12.1521,12.1662,1306200.0
2010-08-12 14:00:00,17.28,17.33,17.23,17.32,1595800.0,12.1662,12.2014,12.131,12.1943,1595800.0
2010-08-12 15:00:00,17.32,17.41,17.32,17.33,4521800.0,12.1943,12.2577,12.1943,12.2014,4521800.0
2010-08-13 09:30:00,17.25,17.45,17.16,17.4,2142800.0,12.1451,12.2859,12.0817,12.2507,2142800.0
2010-08-13 10:00:00,17.4,17.44,17.32,17.34,2716400.0,12.2507,12.2788,12.1943,12.2084,2716400.0
2010-08-13 11:00:00,17.33,17.35,17.28,17.33,1224200.0,12.2014,12.2155,12.1662,12.2014,1224200.0
2010-08-13 12:00:00,17.33,17.34,17.29,17.33,1003000.0,12.2014,12.2084,12.1732,12.2014,1003000.0
2010-08-13 13:00:00,17.33,17.34,17.25,17.25,1363600.0,12.2014,12.2084,12.1451,12.1451,1363600.0
2010-08-13 14:00:00,17.25,17.28,17.21,17.23,1152200.0,12.1451,12.1662,12.1169,12.131,1152200.0
2010-08-13 15:00:00,17.23,17.27,17.15,17.16,3397000.0,12.131,12.1591,12.0746,12.0817,3397000.0
2010-08-16 09:30:00,17.11,17.17,17.02,17.04,1642000.0,12.0465,12.0887,11.9831,11.9972,1642000.0
2010-08-16 10:00:00,17.04,17.08,16.99,17.04,2827200.0,11.9972,12.0254,11.962,11.9972,2827200.0
2010-08-16 11:00:00,17.04,17.05,17.0,17.03,1654200.0,11.9972,12.0042,11.969,11.9902,1654200.0
2010-08-16 12:00:00,17.04,17.11,17.0,17.04,2173800.0,11.9972,12.0465,11.969,11.9972,2173800.0
2010-08-16 13:00:00,17.04,17.06,16.97,16.99,1756800.0,11.9972,12.0113,11.9479,11.962,1756800.0
2010-08-16 14:00:00,16.99,17.01,16.89,16.9,2444600.0,11.962,11.9761,11.8916,11.8986,2444600.0
2010-08-16 15:00:00,16.89,16.94,16.85,16.93,6270600.0,11.8916,11.9268,11.8634,11.9198,6270600.0
2010-08-17 09:30:00,17.02,17.05,16.89,16.96,1868000.0,11.9831,12.0042,11.8916,11.9409,1868000.0
2010-08-17 10:00:00,16.96,17.06,16.95,17.04,2799800.0,11.9409,12.0113,11.9338,11.9972,2799800.0
2010-08-17 11:00:00,17.04,17.25,17.04,17.21,2644800.0,11.9972,12.1451,11.9972,12.1169,2644800.0
2010-08-17 12:00:00,17.22,17.24,17.18,17.18,1492000.0,12.1239,12.138,12.0958,12.0958,1492000.0
2010-08-17 13:00:00,17.18,17.3,17.18,17.2,2342400.0,12.0958,12.1803,12.0958,12.1099,2342400.0
2010-08-17 14:00:00,17.2,17.23,17.18,17.18,1774400.0,12.1099,12.131,12.0958,12.0958,1774400.0
2010-08-17 15:00:00,17.19,17.19,17.08,17.08,4743800.0,12.1028,12.1028,12.0254,12.0254,4743800.0
2010-08-18 09:30:00,17.0,17.05,16.88,16.95,1725800.0,11.969,12.0042,11.8846,11.9338,1725800.0
2010-08-18 10:00:00,16.95,17.03,16.95,17.02,2094800.0,11.9338,11.9902,11.9338,11.9831,2094800.0
2010-08-18 11:00:00,17.01,17.07,16.95,17.02,1666400.0,11.9761,12.0183,11.9338,11.9831,1666400.0
2010-08-18 12:00:00,17.02,17.05,17.0,17.04,2410600.0,11.9831,12.0042,11.969,11.9972,2410600.0
2010-08-18 13:00:00,17.04,17.08,16.95,17.0,3488200.0,11.9972,12.0254,11.9338,11.969,3488200.0
2010-08-18 14:00:00,17.0,17.01,16.96,16.99,2441600.0,11.969,11.9761,11.9409,11.962,2441600.0
2010-08-18 15:00:00,16.99,17.03,16.86,16.88,14082800.0,11.962,11.9902,11.8705,11.8846,14082800.0
2010-08-19 09:30:00,16.84,16.84,16.62,16.68,2688600.0,11.8564,11.8564,11.7015,11.7437,2688600.0
2010-08-19 10:00:00,16.68,16.8,16.62,16.73,3478800.0,11.7437,11.8282,11.7015,11.7789,3478800.0
2010-08-19 11:00:00,16.73,16.77,16.63,16.63,2923200.0,11.7789,11.8071,11.7085,11.7085,2923200.0
2010-08-19 12:00:00,16.63,16.67,16.58,16.6,2386200.0,11.7085,11.7367,11.6733,11.6874,2386200.0
2010-08-19 13:00:00,16.6,16.64,16.5,16.5,3284200.0,11.6874,11.7156,11.617,11.617,3284200.0
2010-08-19 14:00:00,16.5,16.56,16.49,16.53,3800400.0,11.617,11.6593,11.61,11.6381,3800400.0
2010-08-19 15:00:00,16.53,16.61,16.53,16.57,5933200.0,11.6381,11.6945,11.6381,11.6663,5933200.0
2010-08-20 09:30:00,16.55,16.56,16.27,16.39,4888600.0,11.6522,11.6593,11.4551,11.5396,4888600.0
2010-08-20 10:00:00,16.39,16.42,16.3,16.36,3277000.0,11.5396,11.5607,11.4762,11.5184,3277000.0
2010-08-20 11:00:00,16.36,16.37,16.21,16.24,3160400.0,11.5184,11.5255,11.4128,11.434,3160400.0
2010-08-20 12:00:00,16.24,16.34,16.22,16.33,1952800.0,11.434,11.5044,11.4199,11.4973,1952800.0
2010-08-20 13:00:00,16.33,16.34,16.29,16.31,1755600.0,11.4973,11.5044,11.4692,11.4832,1755600.0
2010-08-20 14:00:00,16.31,16.36,16.25,16.34,2228000.0,11.4832,11.5184,11.441,11.5044,2228000.0
2010-08-20 15:00:00,16.33,16.39,16.32,16.32,5151000.0,11.4973,11.5396,11.4903,11.4903,5151000.0
2010-08-23 09:30:00,16.48,16.54,16.4,16.5,1357800.0,11.6029,11.6452,11.5466,11.617,1357800.0
2010-08-23 10:00:00,16.5,16.53,16.4,16.45,2854000.0,11.617,11.6381,11.5466,11.5818,2854000.0
2010-08-23 11:00:00,16.45,16.49,16.4,16.47,2365600.0,11.5818,11.61,11.5466,11.5959,2365600.0
2010-08-23 12:00:00,16.47,16.5,16.45,16.49,1477800.0,11.5959,11.617,11.5818,11.61,1477800.0
2010-08-23 13:00:00,16.49,16.55,16.45,16.52,2631000.0,11.61,11.6522,11.5818,11.6311,2631000.0
2010-08-23 14:00:00,16.52,16.56,16.48,16.49,1898800.0,11.6311,11.6593,11.6029,11.61,1898800.0
2010-08-23 15:00:00,16.5,16.53,16.43,16.43,4051600.0,11.617,11.6381,11.5677,11.5677,4051600.0
2010-08-24 09:30:00,16.28,16.34,16.16,16.22,1870200.0,11.4621,11.5044,11.3776,11.4199,1870200.0
2010-08-24 10:00:00,16.22,16.22,16.08,16.11,3544000.0,11.4199,11.4199,11.3213,11.3424,3544000.0
2010-08-24 11:00:00,16.11,16.18,16.07,16.11,3561200.0,11.3424,11.3917,11.3143,11.3424,3561200.0
2010-08-24 12:00:00,16.11,16.2,16.1,16.18,2906400.0,11.3424,11.4058,11.3354,11.3917,2906400.0
2010-08-24 13:00:00,16.18,16.21,16.14,16.17,3662400.0,11.3917,11.4128,11.3635,11.3847,3662400.0
2010-08-24 14:00:00,16.16,16.2,16.15,16.18,2374400.0,11.3776,11.4058,11.3706,11.3917,2374400.0
2010-08-24 15:00:00,16.18,16.22,16.05,16.05,7003600.0,11.3917,11.4199,11.3002,11.3002,7003600.0
2010-08-25 09:30:00,16.09,16.14,16.02,16.14,2138400.0,11.3283,11.3635,11.2791,11.3635,2138400.0
2010-08-25 10:00:00,16.13,16.23,16.07,16.11,3165200.0,11.3565,11.4269,11.3143,11.3424,3165200.0
2010-08-25 11:00:00,16.11,16.14,16.05,16.11,2085200.0,11.3424,11.3635,11.3002,11.3424,2085200.0
2010-08-25 12:00:00,16.11,16.16,16.07,16.09,1460400.0,11.3424,11.3776,11.3143,11.3283,1460400.0
2010-08-25 13:00:00,16.09,16.15,16.06,16.11,1298800.0,11.3283,11.3706,11.3072,11.3424,1298800.0
2010-08-25 14:00:00,16.12,16.28,16.11,16.27,2953600.0,11.3495,11.4621,11.3424,11.4551,2953600.0
2010-08-25 15:00:00,16.27,16.42,16.25,16.41,7993600.0,11.4551,11.5607,11.441,11.5536,7993600.0
2010-08-26 09:30:00,16.45,16.47,16.14,16.14,2303400.0,11.5818,11.5959,11.3635,11.3635,2303400.0
2010-08-26 10:00:00,16.14,16.14,16.0,16.08,4921600.0,11.3635,11.3635,11.265,11.3213,4921600.0
2010-08-26 11:00:00,16.08,16.08,15.97,16.02,4163800.0,11.3213,11.3213,11.2439,11.2791,4163800.0
2010-08-26 12:00:00,16.02,16.03,15.95,16.01,2331200.0,11.2791,11.2861,11.2298,11.272,2331200.0
2010-08-26 13:00:00,16.01,16.1,15.99,16.05,3880600.0,11.272,11.3354,11.2579,11.3002,3880600.0
2010-08-26 14:00:00,16.04,16.06,15.97,16.04,2857800.0,11.2931,11.3072,11.2439,11.2931,2857800.0
2010-08-26 15:00:00,16.04,16.16,16.02,16.05,7749400.0,11.2931,11.3776,11.2791,11.3002,7749400.0
2010-08-27 09:30:00,16.11,16.18,16.04,16.14,2945400.0,11.3424,11.3917,11.2931,11.3635,2945400.0
2010-08-27 10:00:00,16.14,16.28,15.9,16.12,5139800.0,11.3635,11.4621,11.1946,11.3495,5139800.0
2010-08-27 11:00:00,16.13,16.28,16.11,16.22,2729600.0,11.3565,11.4621,11.3424,11.4199,2729600.0
2010-08-27 12:00:00,16.22,16.28,16.18,16.19,2310600.0,11.4199,11.4621,11.3917,11.3987,2310600.0
2010-08-27 13:00:00,16.19,16.25,16.16,16.25,2257200.0,11.3987,11.441,11.3776,11.441,2257200.0
2010-08-27 14:00:00,16.25,16.25,16.16,16.21,2837200.0,11.441,11.441,11.3776,11.4128,2837200.0
2010-08-27 15:00:00,16.21,16.29,16.18,16.26,5942000.0,11.4128,11.4692,11.3917,11.448,5942000.0
2010-08-30 09:30:00,16.18,16.21,16.1,16.2,2078400.0,11.3917,11.4128,11.3354,11.4058,2078400.0
2010-08-30 10:00:00,16.19,16.27,16.16,16.27,2920000.0,11.3987,11.4551,11.3776,11.4551,2920000.0
2010-08-30 11:00:00,16.27,16.35,16.26,16.33,2692800.0,11.4551,11.5114,11.448,11.4973,2692800.0
2010-08-30 12:00:00,16.33,16.33,16.27,16.32,2308600.0,11.4973,11.4973,11.4551,11.4903,2308600.0
2010-08-30 13:00:00,16.32,16.35,16.28,16.33,2601200.0,11.4903,11.5114,11.4621,11.4973,2601200.0
2010-08-30 14:00:00,16.33,16.35,16.29,16.33,2578400.0,11.4973,11.5114,11.4692,11.4973,2578400.0
2010-08-30 15:00:00,16.32,16.34,16.2,16.21,5453400.0,11.4903,11.5044,11.4058,11.4128,5453400.0
2010-08-31 09:30:00,16.16,16.2,16.06,16.12,2220200.0,11.3776,11.4058,11.3072,11.3495,2220200.0
2010-08-31 10:00:00,16.13,16.26,16.12,16.19,4120600.0,11.3565,11.448,11.3495,11.3987,4120600.0
2010-08-31 11:00:00,16.19,16.22,16.11,16.11,2921600.0,11.3987,11.4199,11.3424,11.3424,2921600.0
2010-08-31 12:00:00,16.11,16.14,16.08,16.09,2039600.0,11.3424,11.3635,11.3213,11.3283,2039600.0
2010-08-31 13:00:00,16.08,16.13,16.08,16.1,2444600.0,11.3213,11.3565,11.3213,11.3354,2444600.0
2010-08-31 14:00:00,16.09,16.11,15.97,15.97,3451600.0,11.3283,11.3424,11.2439,11.2439,3451600.0
2010-08-31 15:00:00,15.97,16.01,15.88,15.94,11565400.0,11.2439,11.272,11.1805,11.2227,11565400.0
2010-09-01 09:30:00,16.04,16.29,16.03,16.25,2928200.0,11.2931,11.4692,11.2861,11.441,2928200.0
2010-09-01 10:00:00,16.28,16.43,16.27,16.4,4540600.0,11.4621,11.5677,11.4551,11.5466,4540600.0
2010-09-01 11:00:00,16.41,16.48,16.4,16.45,2814800.0,11.5536,11.6029,11.5466,11.5818,2814800.0
2010-09-01 12:00:00,16.45,16.46,16.38,16.42,1736600.0,11.5818,11.5888,11.5325,11.5607,1736600.0
2010-09-01 13:00:00,16.42,16.43,16.38,16.4,2084600.0,11.5607,11.5677,11.5325,11.5466,2084600.0
2010-09-01 14:00:00,16.4,16.41,16.35,16.4,2334800.0,11.5466,11.5536,11.5114,11.5466,2334800.0
2010-09-01 15:00:00,16.4,16.53,16.38,16.51,8404000.0,11.5466,11.6381,11.5325,11.624,8404000.0
2010-09-02 09:30:00,16.45,16.67,16.36,16.63,1755000.0,11.5818,11.7367,11.5184,11.7085,1755000.0
2010-09-02 10:00:00,16.64,16.72,16.6,16.64,2645600.0,11.7156,11.7719,11.6874,11.7156,2645600.0
2010-09-02 11:00:00,16.65,16.66,16.56,16.63,1343400.0,11.7226,11.7297,11.6593,11.7085,1343400.0
2010-09-02 12:00:00,16.62,16.65,16.59,16.6,1847200.0,11.7015,11.7226,11.6804,11.6874,1847200.0
2010-09-02 13:00:00,16.61,16.61,16.57,16.59,1042000.0,11.6945,11.6945,11.6663,11.6804,1042000.0
2010-09-02 14:00:00,16.59,16.63,16.58,16.61,1563000.0,11.6804,11.7085,11.6733,11.6945,1563000.0
2010-09-02 15:00:00,16.61,16.61,16.56,16.58,4319800.0,11.6945,11.6945,11.6593,11.6733,4319800.0
2010-09-03 09:30:00,16.79,16.82,16.66,16.75,2690200.0,11.8212,11.8423,11.7297,11.793,2690200.0
2010-09-03 10:00:00,16.75,16.79,16.71,16.79,3699000.0,11.793,11.8212,11.7649,11.8212,3699000.0
2010-09-03 11:00:00,16.78,16.83,16.75,16.81,2921600.0,11.8141,11.8493,11.793,11.8353,2921600.0
2010-09-03 12:00:00,16.81,16.86,16.8,16.84,2195400.0,11.8353,11.8705,11.8282,11.8564,2195400.0
2010-09-03 13:00:00,16.84,16.94,16.84,16.94,2430000.0,11.8564,11.9268,11.8564,11.9268,2430000.0
2010-09-03 14:00:00,16.93,16.98,16.92,16.95,1527800.0,11.9198,11.955,11.9127,11.9338,1527800.0
2010-09-03 15:00:00,16.94,17.03,16.94,17.02,5381000.0,11.9268,11.9902,11.9268,11.9831,5381000.0
2010-09-07 09:30:00,17.0,17.0,16.84,16.85,1594600.0,11.969,11.969,11.8564,11.8634,1594600.0
2010-09-07 10:00:00,16.85,16.88,16.78,16.82,2693200.0,11.8634,11.8846,11.8141,11.8423,2693200.0
2010-09-07 11:00:00,16.81,16.82,16.75,16.8,1714600.0,11.8353,11.8423,11.793,11.8282,1714600.0
2010-09-07 12:00:00,16.81,16.82,16.7,16.73,1383800.0,11.8353,11.8423,11.7578,11.7789,1383800.0
2010-09-07 13:00:00,16.73,16.74,16.63,16.68,1520800.0,11.7789,11.786,11.7085,11.7437,1520800.0
2010-09-07 14:00:00,16.68,16.7,16.59,16.6,1525200.0,11.7437,11.7578,11.6804,11.6874,1525200.0
2010-09-07 15:00:00,16.6,16.63,16.57,16.61,3325800.0,11.6874,11.7085,11.6663,11.6945,3325800.0
2010-09-08 09:30:00,16.68,16.9,16.65,16.89,1376200.0,11.7437,11.8986,11.7226,11.8916,1376200.0
2010-09-08 10:00:00,16.89,16.99,16.88,16.88,2466600.0,11.8916,11.962,11.8846,11.8846,2466600.0
2010-09-08 11:00:00,16.88,16.93,16.86,16.91,1024800.0,11.8846,11.9198,11.8705,11.9057,1024800.0
2010-09-08 12:00:00,16.91,16.98,16.89,16.93,871000.0,11.9057,11.955,11.8916,11.9198,871000.0
2010-09-08 13:00:00,16.93,16.96,16.89,16.91,1166000.0,11.9198,11.9409,11.8916,11.9057,1166000.0
2010-09-08 14:00:00,16.92,16.97,16.88,16.95,1343400.0,11.9127,11.9479,11.8846,11.9338,1343400.0
2010-09-08 15:00:00,16.95,16.98,16.92,16.95,3898200.0,11.9338,11.955,11.9127,11.9338,3898200.0
2010-09-09 09:30:00,17.05,17.08,16.92,16.99,1533200.0,12.0042,12.0254,11.9127,11.962,1533200.0
2010-09-09 10:00:00,16.99,17.01,16.89,16.9,1358400.0,11.962,11.9761,11.8916,11.8986,1358400.0
2010-09-09 11:00:00,16.9,17.04,16.9,17.0,1239800.0,11.8986,11.9972,11.8986,11.969,1239800.0
2010-09-09 12:00:00,17.0,17.06,16.99,16.99,853400.0,11.969,12.0113,11.962,11.962,853400.0
2010-09-09 13:00:00,16.99,17.02,16.93,16.97,981000.0,11.962,11.9831,11.9198,11.9479,981000.0
2010-09-09 14:00:00,16.97,17.0,16.93,17.0,617000.0,11.9479,11.969,11.9198,11.969,617000.0
2010-09-09 15:00:00,17.0,17.05,16.98,17.03,2386400.0,11.969,12.0042,11.955,11.9902,2386400.0
2010-09-10 09:30:00,17.1,17.29,17.05,17.23,1523800.0,12.0394,12.1732,12.0042,12.131,1523800.0
2010-09-10 10:00:00,17.23,17.25,17.14,17.16,2148800.0,12.131,12.1451,12.0676,12.0817,2148800.0
2010-09-10 11:00:00,17.16,17.17,17.0,17.04,1623800.0,12.0817,12.0887,11.969,11.9972,1623800.0
2010-09-10 12:00:00,17.04,17.12,16.99,17.1,2175200.0,11.9972,12.0535,11.962,12.0394,2175200.0
2010-09-10 13:00:00,17.1,17.15,17.09,17.14,1150000.0,12.0394,12.0746,12.0324,12.0676,1150000.0
2010-09-10 14:00:00,17.14,17.18,17.1,17.15,1816000.0,12.0676,12.0958,12.0394,12.0746,1816000.0
2010-09-10 15:00:00,17.15,17.21,17.13,17.2,2903600.0,12.0746,12.1169,12.0606,12.1099,2903600.0
2010-09-13 09:30:00,17.32,17.32,17.19,17.2,1058800.0,12.1943,12.1943,12.1028,12.1099,1058800.0
2010-09-13 10:00:00,17.2,17.3,17.2,17.26,1826800.0,12.1099,12.1803,12.1099,12.1521,1826800.0
2010-09-13 11:00:00,17.25,17.31,17.18,17.27,3485800.0,12.1451,12.1873,12.0958,12.1591,3485800.0
2010-09-13 12:00:00,17.27,17.27,17.18,17.21,1039000.0,12.1591,12.1591,12.0958,12.1169,1039000.0
2010-09-13 13:00:00,17.21,17.22,17.1,17.11,1017000.0,12.1169,12.1239,12.0394,12.0465,1017000.0
2010-09-13 14:00:00,17.11,17.17,17.07,17.13,1079600.0,12.0465,12.0887,12.0183,12.0606,1079600.0
2010-09-13 15:00:00,17.13,17.24,17.11,17.22,2771800.0,12.0606,12.138,12.0465,12.1239,2771800.0
2010-09-14 09:30:00,17.11,17.29,17.11,17.19,1210400.0,12.0465,12.1732,12.0465,12.1028,1210400.0
2010-09-14 10:00:00,17.19,17.23,17.13,17.2,2118800.0,12.1028,12.131,12.0606,12.1099,2118800.0
2010-09-14 11:00:00,17.2,17.27,17.2,17.24,2009200.0,12.1099,12.1591,12.1099,12.138,2009200.0
2010-09-14 12:00:00,17.24,17.31,17.2,17.24,1380800.0,12.138,12.1873,12.1099,12.138,1380800.0
2010-09-14 13:00:00,17.24,17.27,17.18,17.21,1014800.0,12.138,12.1591,12.0958,12.1169,1014800.0
2010-09-14 14:00:00,17.21,17.3,17.2,17.23,1273800.0,12.1169,12.1803,12.1099,12.131,1273800.0
2010-09-14 15:00:00,17.23,17.3,17.22,17.25,3284400.0,12.131,12.1803,12.1239,12.1451,3284400.0
2010-09-15 09:30:00,17.29,17.29,17.14,17.21,695000.0,12.1732,12.1732,12.0676,12.1169,695000.0
2010-09-15 10:00:00,17.21,17.35,17.21,17.35,1421600.0,12.1169,12.2155,12.1169,12.2155,1421600.0
2010-09-15 11:00:00,17.35,17.36,17.28,17.29,1007800.0,12.2155,12.2225,12.1662,12.1732,1007800.0
2010-09-15 12:00:00,17.29,17.32,17.27,17.31,1386200.0,12.1732,12.1943,12.1591,12.1873,1386200.0
2010-09-15 13:00:00,17.31,17.36,17.31,17.36,957800.0,12.1873,12.2225,12.1873,12.2225,957800.0
2010-09-15 14:00:00,17.36,17.39,17.34,17.38,1202600.0,12.2225,12.2436,12.2084,12.2366,1202600.0
2010-09-15 15:00:00,17.37,17.45,17.36,17.42,2830600.0,12.2295,12.2859,12.2225,12.2647,2830600.0
2010-09-16 09:30:00,17.21,17.34,17.19,17.25,1651800.0,12.1169,12.2084,12.1028,12.1451,1651800.0
2010-09-16 10:00:00,17.24,17.41,17.21,17.38,1889000.0,12.138,12.2577,12.1169,12.2366,1889000.0
2010-09-16 11:00:00,17.38,17.43,17.29,17.34,1275000.0,12.2366,12.2718,12.1732,12.2084,1275000.0
2010-09-16 12:00:00,17.34,17.43,17.29,17.43,1053400.0,12.2084,12.2718,12.1732,12.2718,1053400.0
2010-09-16 13:00:00,17.43,17.43,17.36,17.38,1201600.0,12.2718,12.2718,12.2225,12.2366,1201600.0
2010-09-16 14:00:00,17.38,17.46,17.38,17.45,1483600.0,12.2366,12.2929,12.2366,12.2859,1483600.0
2010-09-16 15:00:00,17.45,17.5,17.43,17.48,3540600.0,12.2859,12.3211,12.2718,12.307,3540600.0
2010-09-17 09:30:00,17.51,17.55,17.39,17.45,5853000.0,12.3281,12.3563,12.2436,12.2859,5853000.0
2010-09-17 10:00:00,17.46,17.46,17.23,17.25,4094600.0,12.2929,12.2929,12.131,12.1451,4094600.0
2010-09-17 11:00:00,17.24,17.31,17.24,17.25,2302400.0,12.138,12.1873,12.138,12.1451,2302400.0
2010-09-17 12:00:00,17.25,17.33,17.25,17.3,1523600.0,12.1451,12.2014,12.1451,12.1803,1523600.0
2010-09-17 13:00:00,17.3,17.31,17.26,17.3,1030400.0,12.1803,12.1873,12.1521,12.1803,1030400.0
2010-09-17 14:00:00,17.3,17.34,17.29,17.33,1999000.0,12.1803,12.2084,12.1732,12.2014,1999000.0
2010-09-17 15:00:00,17.33,17.34,17.27,17.29,5306400.0,12.2014,12.2084,12.1591,12.1732,5306400.0
2010-09-20 09:30:00,17.28,17.45,17.28,17.41,922000.0,12.1662,12.2859,12.1662,12.2577,922000.0
2010-09-20 10:00:00,17.41,17.57,17.4,17.55,2846600.0,12.2577,12.3704,12.2507,12.3563,2846600.0
2010-09-20 11:00:00,17.55,17.58,17.52,17.57,2195800.0,12.3563,12.3774,12.3352,12.3704,2195800.0
2010-09-20 12:00:00,17.57,17.62,17.56,17.6,1439400.0,12.3704,12.4056,12.3633,12.3915,1439400.0
2010-09-20 13:00:00,17.6,17.63,17.57,17.63,1461200.0,12.3915,12.4126,12.3704,12.4126,1461200.0
2010-09-20 14:00:00,17.62,17.75,17.61,17.75,2478000.0,12.4056,12.4971,12.3985,12.4971,2478000.0
2010-09-20 15:00:00,17.75,17.85,17.74,17.81,5847600.0,12.4971,12.5675,12.49,12.5393,5847600.0
2010-09-21 09:30:00,17.76,17.82,17.59,17.72,1694000.0,12.5041,12.5464,12.3844,12.476,1694000.0
2010-09-21 10:00:00,17.71,17.84,17.68,17.83,2794400.0,12.4689,12.5605,12.4478,12.5534,2794400.0
2010-09-21 11:00:00,17.83,17.95,17.83,17.93,1854200.0,12.5534,12.6379,12.5534,12.6238,1854200.0
2010-09-21 12:00:00,17.93,17.93,17.87,17.9,1002600.0,12.6238,12.6238,12.5816,12.6027,1002600.0
2010-09-21 13:00:00,17.9,17.9,17.83,17.87,1005600.0,12.6027,12.6027,12.5534,12.5816,1005600.0
2010-09-21 14:00:00,17.87,17.98,17.79,17.93,2813000.0,12.5816,12.659,12.5252,12.6238,2813000.0
2010-09-21 15:00:00,17.93,17.98,17.88,17.96,5152200.0,12.6238,12.659,12.5886,12.6449,5152200.0
2010-09-22 09:30:00,17.95,18.25,17.93,18.16,2338000.0,12.6379,12.8491,12.6238,12.7858,2338000.0
2010-09-22 10:00:00,18.16,18.19,18.08,18.14,2958800.0,12.7858,12.8069,12.7294,12.7717,2958800.0
2010-09-22 11:00:00,18.13,18.16,18.0,18.02,1722800.0,12.7646,12.7858,12.6731,12.6872,1722800.0
2010-09-22 12:00:00,18.01,18.02,17.98,17.99,2022600.0,12.6801,12.6872,12.659,12.6661,2022600.0
2010-09-22 13:00:00,17.99,18.06,17.97,18.05,2375000.0,12.6661,12.7153,12.652,12.7083,2375000.0
2010-09-22 14:00:00,18.04,18.08,18.0,18.04,1596400.0,12.7013,12.7294,12.6731,12.7013,1596400.0
2010-09-22 15:00:00,18.05,18.09,17.98,18.01,4121200.0,12.7083,12.7365,12.659,12.6801,4121200.0
2010-09-23 09:30:00,17.95,18.06,17.85,18.04,870200.0,12.6379,12.7153,12.5675,12.7013,870200.0
2010-09-23 10:00:00,18.04,18.11,17.99,18.0,1309000.0,12.7013,12.7505,12.6661,12.6731,1309000.0
2010-09-23 11:00:00,18.0,18.1,18.0,18.09,1194400.0,12.6731,12.7435,12.6731,12.7365,1194400.0
2010-09-23 12:00:00,18.08,18.11,18.04,18.04,944400.0,12.7294,12.7505,12.7013,12.7013,944400.0
2010-09-23 13:00:00,18.05,18.07,18.01,18.05,689000.0,12.7083,12.7224,12.6801,12.7083,689000.0
2010-09-23 14:00:00,18.05,18.09,17.96,17.98,1424800.0,12.7083,12.7365,12.6449,12.659,1424800.0
2010-09-23 15:00:00,17.98,17.98,17.89,17.89,3602400.0,12.659,12.659,12.5957,12.5957,3602400.0
2010-09-24 09:30:00,18.17,18.2,18.0,18.19,1210800.0,12.7928,12.8139,12.6731,12.8069,1210800.0
2010-09-24 10:00:00,18.19,18.35,18.18,18.33,2699400.0,12.8069,12.9195,12.7998,12.9054,2699400.0
2010-09-24 11:00:00,18.33,18.38,18.29,18.31,1610800.0,12.9054,12.9406,12.8773,12.8914,1610800.0
2010-09-24 12:00:00,18.31,18.33,18.25,18.3,1114600.0,12.8914,12.9054,12.8491,12.8843,1114600.0
2010-09-24 13:00:00,18.3,18.34,18.26,18.26,1170400.0,12.8843,12.9125,12.8562,12.8562,1170400.0
2010-09-24 14:00:00,18.26,18.31,18.25,18.26,1721800.0,12.8562,12.8914,12.8491,12.8562,1721800.0
2010-09-24 15:00:00,18.26,18.29,18.24,18.26,4124400.0,12.8562,12.8773,12.8421,12.8562,4124400.0
2010-09-27 09:30:00,18.21,18.23,18.1,18.12,911800.0,12.821,12.835,12.7435,12.7576,911800.0
2010-09-27 10:00:00,18.13,18.15,18.03,18.08,929400.0,12.7646,12.7787,12.6942,12.7294,929400.0
2010-09-27 11:00:00,18.08,18.11,18.0,18.05,1217400.0,12.7294,12.7505,12.6731,12.7083,1217400.0
2010-09-27 12:00:00,18.06,18.06,18.0,18.0,658000.0,12.7153,12.7153,12.6731,12.6731,658000.0
2010-09-27 13:00:00,18.0,18.1,17.99,18.08,1046600.0,12.6731,12.7435,12.6661,12.7294,1046600.0
2010-09-27 14:00:00,18.08,18.08,18.02,18.02,998800.0,12.7294,12.7294,12.6872,12.6872,998800.0
2010-09-27 15:00:00,18.02,18.04,17.92,17.93,2749400.0,12.6872,12.7013,12.6168,12.6238,2749400.0
2010-09-28 09:30:00,17.94,18.28,17.9,17.95,1544200.0,12.6309,12.8702,12.6027,12.6379,1544200.0
2010-09-28 10:00:00,17.95,18.07,17.86,18.05,2027600.0,12.6379,12.7224,12.5745,12.7083,2027600.0
2010-09-28 11:00:00,18.05,18.11,18.03,18.04,1731600.0,12.7083,12.7505,12.6942,12.7013,1731600.0
2010-09-28 12:00:00,18.04,18.08,18.0,18.04,1250000.0,12.7013,12.7294,12.6731,12.7013,1250000.0
2010-09-28 13:00:00,18.04,18.1,18.0,18.1,1051800.0,12.7013,12.7435,12.6731,12.7435,1051800.0
2010-09-28 14:00:00,18.1,18.11,17.99,18.0,1251600.0,12.7435,12.7505,12.6661,12.6731,1251600.0
2010-09-28 15:00:00,18.01,18.11,18.0,18.07,2875800.0,12.6801,12.7505,12.6731,12.7224,2875800.0
2010-09-29 09:30:00,17.99,17.99,17.86,17.88,1628000.0,12.6661,12.6661,12.5745,12.5886,1628000.0
2010-09-29 10:00:00,17.88,17.93,17.8,17.9,2659400.0,12.5886,12.6238,12.5323,12.6027,2659400.0
2010-09-29 11:00:00,17.9,17.93,17.84,17.89,1316400.0,12.6027,12.6238,12.5605,12.5957,1316400.0
2010-09-29 12:00:00,17.89,17.96,17.86,17.92,935200.0,12.5957,12.6449,12.5745,12.6168,935200.0
2010-09-29 13:00:00,17.92,17.95,17.89,17.93,1167600.0,12.6168,12.6379,12.5957,12.6238,1167600.0
2010-09-29 14:00:00,17.93,17.98,17.92,17.95,1318000.0,12.6238,12.659,12.6168,12.6379,1318000.0
2010-09-29 15:00:00,17.96,17.97,17.86,17.93,3470400.0,12.6449,12.652,12.5745,12.6238,3470400.0
2010-09-30 09:30:00,17.92,18.16,17.89,17.95,1698400.0,12.6168,12.7858,12.5957,12.6379,1698400.0
2010-09-30 10:00:00,17.95,17.99,17.88,17.89,1992600.0,12.6379,12.6661,12.5886,12.5957,1992600.0
2010-09-30 11:00:00,17.89,17.89,17.75,17.79,2966600.0,12.5957,12.5957,12.4971,12.5252,2966600.0
2010-09-30 12:00:00,17.79,17.89,17.75,17.86,2128200.0,12.5252,12.5957,12.4971,12.5745,2128200.0
2010-09-30 13:00:00,17.86,17.93,17.84,17.88,1156800.0,12.5745,12.6238,12.5605,12.5886,1156800.0
2010-09-30 14:00:00,17.89,17.96,17.84,17.93,1599000.0,12.5957,12.6449,12.5605,12.6238,1599000.0
2010-09-30 15:00:00,17.93,17.93,17.81,17.81,4312200.0,12.6238,12.6238,12.5393,12.5393,4312200.0
2010-10-01 09:30:00,17.9,18.11,17.89,18.05,1871000.0,12.6027,12.7505,12.5957,12.7083,1871000.0
2010-10-01 10:00:00,18.05,18.09,17.83,17.87,2190000.0,12.7083,12.7365,12.5534,12.5816,2190000.0
2010-10-01 11:00:00,17.86,17.89,17.81,17.83,1496400.0,12.5745,12.5957,12.5393,12.5534,1496400.0
2010-10-01 12:00:00,17.84,17.85,17.78,17.85,1081000.0,12.5605,12.5675,12.5182,12.5675,1081000.0
2010-10-01 13:00:00,17.85,17.9,17.83,17.86,863400.0,12.5675,12.6027,12.5534,12.5745,863400.0
2010-10-01 14:00:00,17.86,17.89,17.84,17.86,1361400.0,12.5745,12.5957,12.5605,12.5745,1361400.0
2010-10-01 15:00:00,17.86,17.91,17.85,17.9,3508200.0,12.5745,12.6097,12.5675,12.6027,3508200.0
2010-10-04 09:30:00,17.86,17.95,17.8,17.81,939800.0,12.5745,12.6379,12.5323,12.5393,939800.0
2010-10-04 10:00:00,17.81,17.88,17.75,17.8,1706400.0,12.5393,12.5886,12.4971,12.5323,1706400.0
2010-10-04 11:00:00,17.79,17.8,17.63,17.68,2474600.0,12.5252,12.5323,12.4126,12.4478,2474600.0
2010-10-04 12:00:00,17.68,17.68,17.64,17.67,1186000.0,12.4478,12.4478,12.4196,12.4408,1186000.0
2010-10-04 13:00:00,17.67,17.72,17.66,17.68,1717600.0,12.4408,12.476,12.4337,12.4478,1717600.0
2010-10-04 14:00:00,17.68,17.7,17.64,17.67,1850200.0,12.4478,12.4619,12.4196,12.4408,1850200.0
2010-10-04 15:00:00,17.67,17.71,17.63,17.68,4115800.0,12.4408,12.4689,12.4126,12.4478,4115800.0
2010-10-05 09:30:00,17.92,17.97,17.79,17.96,1838200.0,12.6168,12.652,12.5252,12.6449,1838200.0
2010-10-05 10:00:00,17.95,18.07,17.89,18.04,2368200.0,12.6379,12.7224,12.5957,12.7013,2368200.0
2010-10-05 11:00:00,18.04,18.05,17.93,18.0,2841400.0,12.7013,12.7083,12.6238,12.6731,2841400.0
2010-10-05 12:00:00,18.0,18.07,17.99,18.06,979000.0,12.6731,12.7224,12.6661,12.7153,979000.0
2010-10-05 13:00:00,18.06,18.1,18.05,18.06,1566400.0,12.7153,12.7435,12.7083,12.7153,1566400.0
2010-10-05 14:00:00,18.06,18.07,17.96,17.96,1752400.0,12.7153,12.7224,12.6449,12.6449,1752400.0
2010-10-05 15:00:00,17.96,18.05,17.95,18.03,3321200.0,12.6449,12.7083,12.6379,12.6942,3321200.0
2010-10-06 09:30:00,18.01,18.05,17.86,17.87,863600.0,12.6801,12.7083,12.5745,12.5816,863600.0
2010-10-06 10:00:00,17.87,17.94,17.77,17.8,2300200.0,12.5816,12.6309,12.5112,12.5323,2300200.0
2010-10-06 11:00:00,17.8,17.84,17.79,17.81,1939200.0,12.5323,12.5605,12.5252,12.5393,1939200.0
2010-10-06 12:00:00,17.81,17.85,17.8,17.82,1425400.0,12.5393,12.5675,12.5323,12.5464,1425400.0
2010-10-06 13:00:00,17.82,17.82,17.75,17.79,2267600.0,12.5464,12.5464,12.4971,12.5252,2267600.0
2010-10-06 14:00:00,17.79,17.8,17.72,17.72,1583600.0,12.5252,12.5323,12.476,12.476,1583600.0
2010-10-06 15:00:00,17.72,17.89,17.72,17.88,3741800.0,12.476,12.5957,12.476,12.5886,3741800.0
2010-10-07 09:30:00,17.93,17.96,17.86,17.87,923200.0,12.6238,12.6449,12.5745,12.5816,923200.0
2010-10-07 10:00:00,17.86,18.07,17.86,18.03,1725800.0,12.5745,12.7224,12.5745,12.6942,1725800.0
2010-10-07 11:00:00,18.03,18.14,18.01,18.14,1458000.0,12.6942,12.7717,12.6801,12.7717,1458000.0
2010-10-07 12:00:00,18.14,18.15,18.02,18.04,1221600.0,12.7717,12.7787,12.6872,12.7013,1221600.0
2010-10-07 13:00:00,18.05,18.1,18.03,18.08,935400.0,12.7083,12.7435,12.6942,12.7294,935400.0
2010-10-07 14:00:00,18.09,18.14,18.06,18.12,800000.0,12.7365,12.7717,12.7153,12.7576,800000.0
2010-10-07 15:00:00,18.13,18.15,18.09,18.13,2876200.0,12.7646,12.7787,12.7365,12.7646,2876200.0
2010-10-08 09:30:00,18.09,18.19,18.07,18.09,795400.0,12.7365,12.8069,12.7224,12.7365,795400.0
2010-10-08 10:00:00,18.08,18.13,17.97,18.0,1068800.0,12.7294,12.7646,12.652,12.6731,1068800.0
2010-10-08 11:00:00,18.0,18.21,18.0,18.18,1763200.0,12.6731,12.821,12.6731,12.7998,1763200.0
2010-10-08 12:00:00,18.18,18.22,18.11,18.16,1007200.0,12.7998,12.828,12.7505,12.7858,1007200.0
2010-10-08 13:00:00,18.17,18.18,18.09,18.13,753600.0,12.7928,12.7998,12.7365,12.7646,753600.0
2010-10-08 14:00:00,18.13,18.18,18.1,18.17,1275200.0,12.7646,12.7998,12.7435,12.7928,1275200.0
2010-10-08 15:00:00,18.17,18.25,18.16,18.17,3307400.0,12.7928,12.8491,12.7858,12.7928,3307400.0
2010-10-11 09:30:00,18.23,18.23,18.08,18.12,1077600.0,12.835,12.835,12.7294,12.7576,1077600.0
2010-10-11 10:00:00,18.12,18.21,18.09,18.13,1650200.0,12.7576,12.821,12.7365,12.7646,1650200.0
2010-10-11 11:00:00,18.14,18.22,18.12,18.13,1220800.0,12.7717,12.828,12.7576,12.7646,1220800.0
2010-10-11 12:00:00,18.12,18.13,18.08,18.1,497000.0,12.7576,12.7646,12.7294,12.7435,497000.0
2010-10-11 13:00:00,18.1,18.13,18.08,18.1,782600.0,12.7435,12.7646,12.7294,12.7435,782600.0
2010-10-11 14:00:00,18.1,18.15,18.09,18.12,676800.0,12.7435,12.7787,12.7365,12.7576,676800.0
2010-10-11 15:00:00,18.12,18.13,18.04,18.1,2144200.0,12.7576,12.7646,12.7013,12.7435,2144200.0
2010-10-12 09:30:00,18.0,18.02,17.86,17.89,1902000.0,12.6731,12.6872,12.5745,12.5957,1902000.0
2010-10-12 10:00:00,17.89,18.11,17.86,18.11,2038000.0,12.5957,12.7505,12.5745,12.7505,2038000.0
2010-10-12 11:00:00,18.11,18.15,18.08,18.12,1361000.0,12.7505,12.7787,12.7294,12.7576,1361000.0
2010-10-12 12:00:00,18.11,18.15,18.06,18.08,1061600.0,12.7505,12.7787,12.7153,12.7294,1061600.0
2010-10-12 13:00:00,18.08,18.11,18.03,18.04,1065400.0,12.7294,12.7505,12.6942,12.7013,1065400.0
2010-10-12 14:00:00,18.04,18.13,18.01,18.07,1663200.0,12.7013,12.7646,12.6801,12.7224,1663200.0
2010-10-12 15:00:00,18.06,18.13,18.05,18.06,3032600.0,12.7153,12.7646,12.7083,12.7153,3032600.0
2010-10-13 09:30:00,18.15,18.24,18.1,18.22,912600.0,12.7787,12.8421,12.7435,12.828,912600.0
2010-10-13 10:00:00,18.22,18.27,18.17,18.27,1334200.0,12.828,12.8632,12.7928,12.8632,1334200.0
2010-10-13 11:00:00,18.27,18.3,18.2,18.26,1168600.0,12.8632,12.8843,12.8139,12.8562,1168600.0
2010-10-13 12:00:00,18.25,18.33,18.25,18.32,1135800.0,12.8491,12.9054,12.8491,12.8984,1135800.0
2010-10-13 13:00:00,18.32,18.38,18.31,18.35,1504600.0,12.8984,12.9406,12.8914,12.9195,1504600.0
2010-10-13 14:00:00,18.35,18.39,18.35,18.39,1515800.0,12.9195,12.9477,12.9195,12.9477,1515800.0
2010-10-13 15:00:00,18.39,18.39,18.34,18.34,3179400.0,12.9477,12.9477,12.9125,12.9125,3179400.0
2010-10-14 09:30:00,18.37,18.58,18.33,18.45,2746400.0,12.9336,13.0815,12.9054,12.9899,2746400.0
2010-10-14 10:00:00,18.45,18.59,18.45,18.55,1862200.0,12.9899,13.0885,12.9899,13.0603,1862200.0
2010-10-14 11:00:00,18.55,18.56,18.41,18.45,1579400.0,13.0603,13.0674,12.9618,12.9899,1579400.0
2010-10-14 12:00:00,18.45,18.48,18.42,18.44,1363200.0,12.9899,13.011,12.9688,12.9829,1363200.0
2010-10-14 13:00:00,18.44,18.51,18.43,18.5,1553600.0,12.9829,13.0322,12.9758,13.0251,1553600.0
2010-10-14 14:00:00,18.5,18.5,18.36,18.36,2307600.0,13.0251,13.0251,12.9266,12.9266,2307600.0
2010-10-14 15:00:00,18.37,18.41,18.33,18.4,2841400.0,12.9336,12.9618,12.9054,12.9547,2841400.0
2010-10-15 09:30:00,18.6,18.71,18.5,18.68,4657800.0,13.0955,13.173,13.0251,13.1519,4657800.0
2010-10-15 10:00:00,18.68,18.73,18.65,18.68,3023000.0,13.1519,13.1871,13.1307,13.1519,3023000.0
2010-10-15 11:00:00,18.68,18.83,18.65,18.72,3055800.0,13.1519,13.2575,13.1307,13.18,3055800.0
2010-10-15 12:00:00,18.72,18.8,18.67,18.79,1438200.0,13.18,13.2363,13.1448,13.2293,1438200.0
2010-10-15 13:00:00,18.79,18.82,18.75,18.78,1395000.0,13.2293,13.2504,13.2011,13.2223,1395000.0
2010-10-15 14:00:00,18.78,18.8,18.73,18.77,1898000.0,13.2223,13.2363,13.1871,13.2152,1898000.0
2010-10-15 15:00:00,18.78,18.92,18.75,18.88,5593200.0,13.2223,13.3208,13.2011,13.2927,5593200.0
2010-10-18 09:30:00,18.96,19.0,18.88,18.9,1729800.0,13.349,13.3772,13.2927,13.3068,1729800.0
2010-10-18 10:00:00,18.9,18.93,18.81,18.93,2088800.0,13.3068,13.3279,13.2434,13.3279,2088800.0
2010-10-18 11:00:00,18.93,18.93,18.81,18.86,1558800.0,13.3279,13.3279,13.2434,13.2786,1558800.0
2010-10-18 12:00:00,18.86,18.88,18.76,18.77,1504400.0,13.2786,13.2927,13.2082,13.2152,1504400.0
2010-10-18 13:00:00,18.77,18.81,18.75,18.78,1404200.0,13.2152,13.2434,13.2011,13.2223,1404200.0
2010-10-18 14:00:00,18.78,18.83,18.76,18.8,1619200.0,13.2223,13.2575,13.2082,13.2363,1619200.0
2010-10-18 15:00:00,18.8,18.84,18.76,18.78,5281400.0,13.2363,13.2645,13.2082,13.2223,5281400.0
2010-10-19 09:30:00,18.75,18.83,18.43,18.5,2500400.0,13.2011,13.2575,12.9758,13.0251,2500400.0
2010-10-19 10:00:00,18.5,18.57,18.47,18.48,2829800.0,13.0251,13.0744,13.004,13.011,2829800.0
2010-10-19 11:00:00,18.48,18.53,18.41,18.52,2351400.0,13.011,13.0463,12.9618,13.0392,2351400.0
2010-10-19 12:00:00,18.52,18.52,18.42,18.48,1331200.0,13.0392,13.0392,12.9688,13.011,1331200.0
2010-10-19 13:00:00,18.48,18.52,18.38,18.4,1922000.0,13.011,13.0392,12.9406,12.9547,1922000.0
2010-10-19 14:00:00,18.4,18.4,18.27,18.35,3455200.0,12.9547,12.9547,12.8632,12.9195,3455200.0
2010-10-19 15:00:00,18.35,18.38,18.25,18.36,4650000.0,12.9195,12.9406,12.8491,12.9266,4650000.0
2010-10-20 09:30:00,18.75,19.43,18.64,19.22,7279600.0,13.2011,13.6799,13.1237,13.5321,7279600.0
2010-10-20 10:00:00,19.22,19.37,19.16,19.31,6828600.0,13.5321,13.6377,13.4898,13.5954,6828600.0
2010-10-20 11:00:00,19.31,19.45,19.3,19.43,4239800.0,13.5954,13.694,13.5884,13.6799,4239800.0
2010-10-20 12:00:00,19.43,19.63,19.41,19.5,3951600.0,13.6799,13.8207,13.6658,13.7292,3951600.0
2010-10-20 13:00:00,19.5,19.5,19.33,19.39,4549600.0,13.7292,13.7292,13.6095,13.6517,4549600.0
2010-10-20 14:00:00,19.39,19.41,19.25,19.3,2665000.0,13.6517,13.6658,13.5532,13.5884,2665000.0
2010-10-20 15:00:00,19.3,19.3,19.15,19.19,7249800.0,13.5884,13.5884,13.4828,13.5109,7249800.0
2010-10-21 09:30:00,19.25,19.48,19.25,19.41,2508800.0,13.5532,13.7151,13.5532,13.6658,2508800.0
2010-10-21 10:00:00,19.41,19.54,19.38,19.54,4234800.0,13.6658,13.7574,13.6447,13.7574,4234800.0
2010-10-21 11:00:00,19.54,19.54,19.38,19.43,4338400.0,13.7574,13.7574,13.6447,13.6799,4338400.0
2010-10-21 12:00:00,19.43,19.52,19.43,19.47,1765000.0,13.6799,13.7433,13.6799,13.7081,1765000.0
2010-10-21 13:00:00,19.47,19.52,19.4,19.43,2669800.0,13.7081,13.7433,13.6588,13.6799,2669800.0
2010-10-21 14:00:00,19.43,19.46,19.39,19.46,2147200.0,13.6799,13.701,13.6517,13.701,2147200.0
2010-10-21 15:00:00,19.46,19.56,19.45,19.53,5159000.0,13.701,13.7714,13.694,13.7503,5159000.0
2010-10-22 09:30:00,19.55,19.56,19.34,19.39,1842800.0,13.7644,13.7714,13.6165,13.6517,1842800.0
2010-10-22 10:00:00,19.4,19.48,19.34,19.43,1884200.0,13.6588,13.7151,13.6165,13.6799,1884200.0
2010-10-22 11:00:00,19.43,19.5,19.43,19.43,1158800.0,13.6799,13.7292,13.6799,13.6799,1158800.0
2010-10-22 12:00:00,19.43,19.46,19.4,19.43,1360200.0,13.6799,13.701,13.6588,13.6799,1360200.0
2010-10-22 13:00:00,19.43,19.44,19.41,19.43,1138400.0,13.6799,13.6869,13.6658,13.6799,1138400.0
2010-10-22 14:00:00,19.43,19.46,19.41,19.43,1042400.0,13.6799,13.701,13.6658,13.6799,1042400.0
2010-10-22 15:00:00,19.43,19.56,19.42,19.56,3433800.0,13.6799,13.7714,13.6729,13.7714,3433800.0
2010-10-25 09:30:00,19.68,19.78,19.64,19.78,2257200.0,13.8559,13.9263,13.8278,13.9263,2257200.0
2010-10-25 10:00:00,19.78,19.82,19.67,19.7,2466600.0,13.9263,13.9545,13.8489,13.87,2466600.0
2010-10-25 11:00:00,19.7,19.78,19.68,19.76,1409000.0,13.87,13.9263,13.8559,13.9122,1409000.0
2010-10-25 12:00:00,19.77,19.8,19.73,19.77,1601000.0,13.9193,13.9404,13.8911,13.9193,1601000.0
2010-10-25 13:00:00,19.77,19.86,19.77,19.86,1475200.0,13.9193,13.9827,13.9193,13.9827,1475200.0
2010-10-25 14:00:00,19.86,19.87,19.83,19.85,1506200.0,13.9827,13.9897,13.9615,13.9756,1506200.0
2010-10-25 15:00:00,19.85,19.92,19.75,19.77,5059400.0,13.9756,14.0249,13.9052,13.9193,5059400.0
2010-10-26 09:30:00,19.78,19.78,19.53,19.57,1290200.0,13.9263,13.9263,13.7503,13.7785,1290200.0
2010-10-26 10:00:00,19.57,19.65,19.56,19.6,2181600.0,13.7785,13.8348,13.7714,13.7996,2181600.0
2010-10-26 11:00:00,19.61,19.68,19.6,19.64,1401600.0,13.8066,13.8559,13.7996,13.8278,1401600.0
2010-10-26 12:00:00,19.64,19.75,19.63,19.66,1139200.0,13.8278,13.9052,13.8207,13.8418,1139200.0
2010-10-26 13:00:00,19.66,19.7,19.63,19.64,997000.0,13.8418,13.87,13.8207,13.8278,997000.0
2010-10-26 14:00:00,19.64,19.73,19.62,19.71,1059200.0,13.8278,13.8911,13.8137,13.877,1059200.0
2010-10-26 15:00:00,19.71,19.81,19.71,19.81,3063800.0,13.877,13.9475,13.877,13.9475,3063800.0
2010-10-27 09:30:00,19.73,19.89,19.5,19.85,1931600.0,13.8911,14.0038,13.7292,13.9756,1931600.0
2010-10-27 10:00:00,19.85,19.86,19.65,19.65,2497200.0,13.9756,13.9827,13.8348,13.8348,2497200.0
2010-10-27 11:00:00,19.65,19.67,19.58,19.64,2068200.0,13.8348,13.8489,13.7855,13.8278,2068200.0
2010-10-27 12:00:00,19.64,19.67,19.62,19.66,1167400.0,13.8278,13.8489,13.8137,13.8418,1167400.0
2010-10-27 13:00:00,19.66,19.67,19.59,19.67,993200.0,13.8418,13.8489,13.7926,13.8489,993200.0
2010-10-27 14:00:00,19.67,19.73,19.64,19.71,1186800.0,13.8489,13.8911,13.8278,13.877,1186800.0
2010-10-27 15:00:00,19.71,19.75,19.66,19.73,2597600.0,13.877,13.9052,13.8418,13.8911,2597600.0
2010-10-28 09:30:00,19.76,19.97,19.75,19.96,1128600.0,13.9122,14.0601,13.9052,14.0531,1128600.0
2010-10-28 10:00:00,19.96,19.99,19.8,19.88,2469800.0,14.0531,14.0742,13.9404,13.9967,2469800.0
2010-10-28 11:00:00,19.88,19.95,19.86,19.89,1054600.0,13.9967,14.046,13.9827,14.0038,1054600.0
2010-10-28 12:00:00,19.89,19.91,19.8,19.83,1672000.0,14.0038,14.0179,13.9404,13.9615,1672000.0
2010-10-28 13:00:00,19.84,19.94,19.83,19.9,1091000.0,13.9686,14.039,13.9615,14.0108,1091000.0
2010-10-28 14:00:00,19.9,19.93,19.86,19.92,1187800.0,14.0108,14.0319,13.9827,14.0249,1187800.0
2010-10-28 15:00:00,19.93,19.96,19.89,19.93,2695000.0,14.0319,14.0531,14.0038,14.0319,2695000.0
2010-10-29 09:30:00,19.88,19.93,19.79,19.87,1039000.0,13.9967,14.0319,13.9334,13.9897,1039000.0
2010-10-29 10:00:00,19.87,19.93,19.84,19.87,1200400.0,13.9897,14.0319,13.9686,13.9897,1200400.0
2010-10-29 11:00:00,19.88,19.93,19.86,19.9,1138000.0,13.9967,14.0319,13.9827,14.0108,1138000.0
2010-10-29 12:00:00,19.91,19.93,19.89,19.93,564200.0,14.0179,14.0319,14.0038,14.0319,564200.0
2010-10-29 13:00:00,19.93,19.95,19.89,19.92,855600.0,14.0319,14.046,14.0038,14.0249,855600.0
2010-10-29 14:00:00,19.91,19.94,19.79,19.79,1199800.0,14.0179,14.039,13.9334,13.9334,1199800.0
2010-10-29 15:00:00,19.8,19.91,19.79,19.84,2356800.0,13.9404,14.0179,13.9334,13.9686,2356800.0
2010-11-01 09:30:00,19.96,20.31,19.94,20.29,2873800.0,14.0531,14.2995,14.039,14.2854,2873800.0
2010-11-01 10:00:00,20.29,20.36,20.16,20.2,3004600.0,14.2854,14.3347,14.1939,14.222,3004600.0
2010-11-01 11:00:00,20.2,20.2,20.03,20.18,2669400.0,14.222,14.222,14.1023,14.208,2669400.0
2010-11-01 12:00:00,20.18,20.23,20.16,20.18,1563000.0,14.208,14.2432,14.1939,14.208,1563000.0
2010-11-01 13:00:00,20.17,20.25,20.14,20.22,1420800.0,14.2009,14.2572,14.1798,14.2361,1420800.0
2010-11-01 14:00:00,20.22,20.24,20.07,20.09,2548400.0,14.2361,14.2502,14.1305,14.1446,2548400.0
2010-11-01 15:00:00,20.09,20.13,19.98,20.11,4069000.0,14.1446,14.1728,14.0671,14.1587,4069000.0
2010-11-02 09:30:00,20.29,20.3,20.15,20.25,1541000.0,14.2854,14.2924,14.1868,14.2572,1541000.0
2010-11-02 10:00:00,20.25,20.27,20.04,20.14,2451000.0,14.2572,14.2713,14.1094,14.1798,2451000.0
2010-11-02 11:00:00,20.14,20.18,20.11,20.13,1101000.0,14.1798,14.208,14.1587,14.1728,1101000.0
2010-11-02 12:00:00,20.12,20.16,20.11,20.14,1256600.0,14.1657,14.1939,14.1587,14.1798,1256600.0
2010-11-02 13:00:00,20.15,20.18,20.14,20.18,982000.0,14.1868,14.208,14.1798,14.208,982000.0
2010-11-02 14:00:00,20.18,20.2,20.11,20.15,1662200.0,14.208,14.222,14.1587,14.1868,1662200.0
2010-11-02 15:00:00,20.15,20.18,20.14,20.16,3364800.0,14.1868,14.208,14.1798,14.1939,3364800.0
2010-11-03 09:30:00,20.18,20.18,20.03,20.03,922600.0,14.208,14.208,14.1023,14.1023,922600.0
2010-11-03 10:00:00,20.03,20.1,19.97,19.98,1595800.0,14.1023,14.1516,14.0601,14.0671,1595800.0
2010-11-03 11:00:00,19.98,20.0,19.91,19.93,1887800.0,14.0671,14.0812,14.0179,14.0319,1887800.0
2010-11-03 12:00:00,19.94,19.94,19.81,19.84,1371200.0,14.039,14.039,13.9475,13.9686,1371200.0
2010-11-03 13:00:00,19.84,19.9,19.83,19.88,862600.0,13.9686,14.0108,13.9615,13.9967,862600.0
2010-11-03 14:00:00,19.89,20.0,19.75,19.92,4224200.0,14.0038,14.0812,13.9052,14.0249,4224200.0
2010-11-03 15:00:00,19.91,19.94,19.81,19.91,3927400.0,14.0179,14.039,13.9475,14.0179,3927400.0
2010-11-04 09:30:00,20.02,20.05,19.86,19.88,1551400.0,14.0953,14.1164,13.9827,13.9967,1551400.0
2010-11-04 10:00:00,19.88,20.02,19.86,20.0,2261200.0,13.9967,14.0953,13.9827,14.0812,2261200.0
2010-11-04 11:00:00,20.0,20.01,19.82,19.82,1793400.0,14.0812,14.0883,13.9545,13.9545,1793400.0
2010-11-04 12:00:00,19.82,19.87,19.8,19.81,1576800.0,13.9545,13.9897,13.9404,13.9475,1576800.0
2010-11-04 13:00:00,19.81,19.88,19.78,19.78,1282200.0,13.9475,13.9967,13.9263,13.9263,1282200.0
2010-11-04 14:00:00,19.78,19.86,19.78,19.81,1298200.0,13.9263,13.9827,13.9263,13.9475,1298200.0
2010-11-04 15:00:00,19.8,19.85,19.74,19.82,3957200.0,13.9404,13.9756,13.8982,13.9545,3957200.0
2010-11-05 09:30:00,19.78,19.8,19.53,19.61,2292600.0,13.9263,13.9404,13.7503,13.8066,2292600.0
2010-11-05 10:00:00,19.61,19.65,19.5,19.55,3082800.0,13.8066,13.8348,13.7292,13.7644,3082800.0
2010-11-05 11:00:00,19.56,19.57,19.32,19.35,4017600.0,13.7714,13.7785,13.6025,13.6236,4017600.0
2010-11-05 12:00:00,19.35,19.46,19.28,19.43,2293800.0,13.6236,13.701,13.5743,13.6799,2293800.0
2010-11-05 13:00:00,19.43,19.43,19.36,19.4,1405200.0,13.6799,13.6799,13.6306,13.6588,1405200.0
2010-11-05 14:00:00,19.41,19.42,19.32,19.32,2631800.0,13.6658,13.6729,13.6025,13.6025,2631800.0
2010-11-05 15:00:00,19.32,19.48,19.29,19.48,3863600.0,13.6025,13.7151,13.5813,13.7151,3863600.0
2010-11-08 09:30:00,19.36,19.46,19.1,19.18,2397000.0,13.6306,13.701,13.4476,13.5039,2397000.0
2010-11-08 10:00:00,19.18,19.25,19.1,19.19,4715400.0,13.5039,13.5532,13.4476,13.5109,4715400.0
2010-11-08 11:00:00,19.2,19.36,19.17,19.3,3547000.0,13.518,13.6306,13.4969,13.5884,3547000.0
2010-11-08 12:00:00,19.3,19.36,19.27,19.33,1010000.0,13.5884,13.6306,13.5673,13.6095,1010000.0
2010-11-08 13:00:00,19.34,19.4,19.34,19.35,827800.0,13.6165,13.6588,13.6165,13.6236,827800.0
2010-11-08 14:00:00,19.35,19.4,19.35,19.38,1007800.0,13.6236,13.6588,13.6236,13.6447,1007800.0
2010-11-08 15:00:00,19.38,19.42,19.34,19.42,3575400.0,13.6447,13.6729,13.6165,13.6729,3575400.0
2010-11-09 09:30:00,19.39,19.44,19.16,19.4,1964200.0,13.6517,13.6869,13.4898,13.6588,1964200.0
2010-11-09 10:00:00,19.39,19.43,19.34,19.38,2103000.0,13.6517,13.6799,13.6165,13.6447,2103000.0
2010-11-09 11:00:00,19.38,19.41,19.3,19.34,1633400.0,13.6447,13.6658,13.5884,13.6165,1633400.0
2010-11-09 12:00:00,19.34,19.35,19.25,19.25,1859600.0,13.6165,13.6236,13.5532,13.5532,1859600.0
2010-11-09 13:00:00,19.25,19.34,19.23,19.31,2414600.0,13.5532,13.6165,13.5391,13.5954,2414600.0
2010-11-09 14:00:00,19.31,19.36,19.27,19.32,1753800.0,13.5954,13.6306,13.5673,13.6025,1753800.0
2010-11-09 15:00:00,19.32,19.34,19.18,19.25,5134400.0,13.6025,13.6165,13.5039,13.5532,5134400.0
2010-11-10 09:30:00,19.34,19.39,19.14,19.17,1461200.0,13.6165,13.6517,13.4757,13.4969,1461200.0
2010-11-10 10:00:00,19.18,19.24,19.13,19.17,2133400.0,13.5039,13.5461,13.4687,13.4969,2133400.0
2010-11-10 11:00:00,19.17,19.19,19.1,19.18,2179200.0,13.4969,13.5109,13.4476,13.5039,2179200.0
2010-11-10 12:00:00,19.18,19.22,19.16,19.2,1370800.0,13.5039,13.5321,13.4898,13.518,1370800.0
2010-11-10 13:00:00,19.2,19.29,19.18,19.26,1433000.0,13.518,13.5813,13.5039,13.5602,1433000.0
2010-11-10 14:00:00,19.27,19.36,19.25,19.35,2690400.0,13.5673,13.6306,13.5532,13.6236,2690400.0
2010-11-10 15:00:00,19.35,19.39,19.31,19.38,3458600.0,13.6236,13.6517,13.5954,13.6447,3458600.0
2010-11-11 09:30:00,19.32,19.32,19.18,19.25,1514600.0,13.6025,13.6025,13.5039,13.5532,1514600.0
2010-11-11 10:00:00,19.25,19.34,19.19,19.28,1751600.0,13.5532,13.6165,13.5109,13.5743,1751600.0
2010-11-11 11:00:00,19.28,19.35,19.24,19.29,1795000.0,13.5743,13.6236,13.5461,13.5813,1795000.0
2010-11-11 12:00:00,19.29,19.41,19.29,19.36,1929000.0,13.5813,13.6658,13.5813,13.6306,1929000.0
2010-11-11 13:00:00,19.35,19.5,19.35,19.49,1938400.0,13.6236,13.7292,13.6236,13.7222,1938400.0
2010-11-11 14:00:00,19.49,19.5,19.42,19.48,1156200.0,13.7222,13.7292,13.6729,13.7151,1156200.0
2010-11-11 15:00:00,19.48,19.5,19.46,19.49,3171400.0,13.7151,13.7292,13.701,13.7222,3171400.0
2010-11-12 09:30:00,19.25,19.35,19.17,19.32,1352000.0,13.5532,13.6236,13.4969,13.6025,1352000.0
2010-11-12 10:00:00,19.31,19.32,19.11,19.13,2308000.0,13.5954,13.6025,13.4546,13.4687,2308000.0
2010-11-12 11:00:00,19.13,19.2,19.06,19.11,1258800.0,13.4687,13.518,13.4194,13.4546,1258800.0
2010-11-12 12:00:00,19.11,19.18,19.03,19.04,1841600.0,13.4546,13.5039,13.3983,13.4053,1841600.0
2010-11-12 13:00:00,19.04,19.07,18.92,18.92,3771800.0,13.4053,13.4264,13.3208,13.3208,3771800.0
2010-11-12 14:00:00,18.92,18.98,18.89,18.92,3422800.0,13.3208,13.3631,13.2997,13.3208,3422800.0
2010-11-12 15:00:00,18.92,18.93,18.82,18.9,7067000.0,13.3208,13.3279,13.2504,13.3068,7067000.0
2010-11-15 09:30:00,18.97,19.15,18.91,19.02,1786000.0,13.356,13.4828,13.3138,13.3912,1786000.0
2010-11-15 10:00:00,19.03,19.06,18.92,19.04,1749000.0,13.3983,13.4194,13.3208,13.4053,1749000.0
2010-11-15 11:00:00,19.04,19.1,18.98,19.07,1539600.0,13.4053,13.4476,13.3631,13.4264,1539600.0
2010-11-15 12:00:00,19.07,19.15,19.06,19.14,989000.0,13.4264,13.4828,13.4194,13.4757,989000.0
2010-11-15 13:00:00,19.14,19.2,19.12,19.18,1051200.0,13.4757,13.518,13.4616,13.5039,1051200.0
2010-11-15 14:00:00,19.18,19.21,19.11,19.16,1274200.0,13.5039,13.525,13.4546,13.4898,1274200.0
2010-11-15 15:00:00,19.15,19.17,19.0,19.0,3484400.0,13.4828,13.4969,13.3772,13.3772,3484400.0
2010-11-16 09:30:00,18.96,19.09,18.86,19.07,1915800.0,13.349,13.4405,13.2786,13.4264,1915800.0
2010-11-16 10:00:00,19.07,19.28,19.05,19.17,4088200.0,13.4264,13.5743,13.4124,13.4969,4088200.0
2010-11-16 11:00:00,19.17,19.18,18.9,18.94,2864200.0,13.4969,13.5039,13.3068,13.3349,2864200.0
2010-11-16 12:00:00,18.95,19.06,18.95,19.05,1250000.0,13.342,13.4194,13.342,13.4124,1250000.0
2010-11-16 13:00:00,19.05,19.1,19.03,19.05,1119000.0,13.4124,13.4476,13.3983,13.4124,1119000.0
2010-11-16 14:00:00,19.04,19.06,18.97,19.0,1509400.0,13.4053,13.4194,13.356,13.3772,1509400.0
2010-11-16 15:00:00,19.0,19.01,18.91,18.92,3567000.0,13.3772,13.3842,13.3138,13.3208,3567000.0
2010-11-17 09:30:00,18.95,19.0,18.77,18.88,1621000.0,13.342,13.3772,13.2152,13.2927,1621000.0
2010-11-17 10:00:00,18.88,18.93,18.76,18.77,2000400.0,13.2927,13.3279,13.2082,13.2152,2000400.0
2010-11-17 11:00:00,18.77,18.87,18.74,18.83,2321000.0,13.2152,13.2856,13.1941,13.2575,2321000.0
2010-11-17 12:00:00,18.83,18.85,18.77,18.78,1589800.0,13.2575,13.2716,13.2152,13.2223,1589800.0
2010-11-17 13:00:00,18.78,18.83,18.75,18.81,1559800.0,13.2223,13.2575,13.2011,13.2434,1559800.0
2010-11-17 14:00:00,18.81,18.89,18.75,18.79,2130000.0,13.2434,13.2997,13.2011,13.2293,2130000.0
2010-11-17 15:00:00,18.79,18.86,18.73,18.86,6721400.0,13.2293,13.2786,13.1871,13.2786,6721400.0
2010-11-18 09:30:00,19.1,19.1,18.87,18.97,1768600.0,13.4476,13.4476,13.2856,13.356,1768600.0
2010-11-18 10:00:00,18.99,19.2,18.97,19.08,2180600.0,13.3701,13.518,13.356,13.4335,2180600.0
2010-11-18 11:00:00,19.08,19.12,19.04,19.11,1120400.0,13.4335,13.4616,13.4053,13.4546,1120400.0
2010-11-18 12:00:00,19.11,19.16,19.08,19.15,1436200.0,13.4546,13.4898,13.4335,13.4828,1436200.0
2010-11-18 13:00:00,19.15,19.17,19.08,19.09,844000.0,13.4828,13.4969,13.4335,13.4405,844000.0
2010-11-18 14:00:00,19.1,19.11,19.05,19.08,1215200.0,13.4476,13.4546,13.4124,13.4335,1215200.0
2010-11-18 15:00:00,19.09,19.11,18.98,18.98,4257800.0,13.4405,13.4546,13.3631,13.3631,4257800.0
2010-11-19 09:30:00,19.0,19.09,18.95,18.96,3136600.0,13.3772,13.4405,13.342,13.349,3136600.0
2010-11-19 10:00:00,18.96,19.07,18.89,19.04,1661200.0,13.349,13.4264,13.2997,13.4053,1661200.0
2010-11-19 11:00:00,19.04,19.05,18.97,19.02,1197400.0,13.4053,13.4124,13.356,13.3912,1197400.0
2010-11-19 12:00:00,19.02,19.06,18.98,19.04,932600.0,13.3912,13.4194,13.3631,13.4053,932600.0
2010-11-19 13:00:00,19.04,19.06,19.03,19.06,1044000.0,13.4053,13.4194,13.3983,13.4194,1044000.0
2010-11-19 14:00:00,19.06,19.09,19.0,19.07,1134000.0,13.4194,13.4405,13.3772,13.4264,1134000.0
2010-11-19 15:00:00,19.07,19.07,18.98,19.04,4455400.0,13.4264,13.4264,13.3631,13.4053,4455400.0
2010-11-22 09:30:00,18.93,19.07,18.88,19.07,1100200.0,13.3279,13.4264,13.2927,13.4264,1100200.0
2010-11-22 10:00:00,19.07,19.1,18.85,18.86,1494000.0,13.4264,13.4476,13.2716,13.2786,1494000.0
2010-11-22 11:00:00,18.86,18.93,18.84,18.91,1100600.0,13.2786,13.3279,13.2645,13.3138,1100600.0
2010-11-22 12:00:00,18.91,18.91,18.75,18.76,1707400.0,13.3138,13.3138,13.2011,13.2082,1707400.0
2010-11-22 13:00:00,18.76,18.88,18.75,18.86,1122200.0,13.2082,13.2927,13.2011,13.2786,1122200.0
2010-11-22 14:00:00,18.86,18.92,18.8,18.86,1944800.0,13.2786,13.3208,13.2363,13.2786,1944800.0
2010-11-22 15:00:00,18.87,18.89,18.8,18.86,3935600.0,13.2856,13.2997,13.2363,13.2786,3935600.0
2010-11-23 09:30:00,18.7,18.8,18.63,18.64,2342800.0,13.1659,13.2363,13.1167,13.1237,2342800.0
2010-11-23 10:00:00,18.64,18.72,18.59,18.66,2449000.0,13.1237,13.18,13.0885,13.1378,2449000.0
2010-11-23 11:00:00,18.66,18.66,18.51,18.59,1922400.0,13.1378,13.1378,13.0322,13.0885,1922400.0
2010-11-23 12:00:00,18.59,18.62,18.55,18.58,1252800.0,13.0885,13.1096,13.0603,13.0815,1252800.0
2010-11-23 13:00:00,18.59,18.61,18.5,18.53,1964000.0,13.0885,13.1026,13.0251,13.0463,1964000.0
2010-11-23 14:00:00,18.53,18.57,18.52,18.54,1317600.0,13.0463,13.0744,13.0392,13.0533,1317600.0
2010-11-23 15:00:00,18.54,18.55,18.47,18.49,4548200.0,13.0533,13.0603,13.004,13.0181,4548200.0
2010-11-24 09:30:00,18.75,18.86,18.72,18.83,2793200.0,13.2011,13.2786,13.18,13.2575,2793200.0
2010-11-24 10:00:00,18.82,18.85,18.77,18.78,4649600.0,13.2504,13.2716,13.2152,13.2223,4649600.0
2010-11-24 11:00:00,18.78,18.84,18.75,18.83,1767200.0,13.2223,13.2645,13.2011,13.2575,1767200.0
2010-11-24 12:00:00,18.83,18.83,18.79,18.8,1439800.0,13.2575,13.2575,13.2293,13.2363,1439800.0
2010-11-24 13:00:00,18.8,18.85,18.8,18.8,1419600.0,13.2363,13.2716,13.2363,13.2363,1419600.0
2010-11-24 14:00:00,18.8,18.86,18.8,18.83,1706000.0,13.2363,13.2786,13.2363,13.2575,1706000.0
2010-11-24 15:00:00,18.83,18.91,18.81,18.9,3671600.0,13.2575,13.3138,13.2434,13.3068,3671600.0
2010-11-26 09:30:00,18.72,18.77,18.6,18.73,872000.0,13.18,13.2152,13.0955,13.1871,872000.0
2010-11-26 10:00:00,18.73,18.75,18.64,18.65,668600.0,13.1871,13.2011,13.1237,13.1307,668600.0
2010-11-26 11:00:00,18.65,18.71,18.61,18.66,1384000.0,13.1307,13.173,13.1026,13.1378,1384000.0
2010-11-26 12:00:00,18.66,18.66,18.59,18.59,1682600.0,13.1378,13.1378,13.0885,13.0885,1682600.0
2010-11-29 09:30:00,18.56,18.57,18.34,18.38,2274600.0,13.0674,13.0744,12.9125,12.9406,2274600.0
2010-11-29 10:00:00,18.38,18.48,18.34,18.43,2289000.0,12.9406,13.011,12.9125,12.9758,2289000.0
2010-11-29 11:00:00,18.43,18.47,18.39,18.4,1984200.0,12.9758,13.004,12.9477,12.9547,1984200.0
2010-11-29 12:00:00,18.4,18.43,18.38,18.41,2106800.0,12.9547,12.9758,12.9406,12.9618,2106800.0
2010-11-29 13:00:00,18.41,18.41,18.33,18.34,1153400.0,12.9618,12.9618,12.9054,12.9125,1153400.0
2010-11-29 14:00:00,18.34,18.56,18.34,18.54,2788200.0,12.9125,13.0674,12.9125,13.0533,2788200.0
2010-11-29 15:00:00,18.54,18.59,18.51,18.54,4618400.0,13.0533,13.0885,13.0322,13.0533,4618400.0
2010-11-30 09:30:00,18.25,18.3,18.12,18.28,2493400.0,12.8491,12.8843,12.7576,12.8702,2493400.0
2010-11-30 10:00:00,18.28,18.36,18.2,18.2,2150600.0,12.8702,12.9266,12.8139,12.8139,2150600.0
2010-11-30 11:00:00,18.21,18.22,18.13,18.17,2133800.0,12.821,12.828,12.7646,12.7928,2133800.0
2010-11-30 12:00:00,18.18,18.32,18.17,18.3,2057400.0,12.7998,12.8984,12.7928,12.8843,2057400.0
2010-11-30 13:00:00,18.3,18.34,18.29,18.29,1548200.0,12.8843,12.9125,12.8773,12.8773,1548200.0
2010-11-30 14:00:00,18.29,18.33,18.2,18.27,2958800.0,12.8773,12.9054,12.8139,12.8632,2958800.0
2010-11-30 15:00:00,18.27,18.33,18.22,18.25,6146000.0,12.8632,12.9054,12.828,12.8491,6146000.0
2010-12-01 09:30:00,18.58,18.66,18.48,18.61,2757200.0,13.0815,13.1378,13.011,13.1026,2757200.0
2010-12-01 10:00:00,18.61,18.72,18.6,18.63,6105600.0,13.1026,13.18,13.0955,13.1167,6105600.0
2010-12-01 11:00:00,18.63,18.66,18.55,18.64,3107600.0,13.1167,13.1378,13.0603,13.1237,3107600.0
2010-12-01 12:00:00,18.65,18.67,18.59,18.65,2331200.0,13.1307,13.1448,13.0885,13.1307,2331200.0
2010-12-01 13:00:00,18.65,18.65,18.54,18.56,2947200.0,13.1307,13.1307,13.0533,13.0674,2947200.0
2010-12-01 14:00:00,18.56,18.59,18.53,18.57,2283000.0,13.0674,13.0885,13.0463,13.0744,2283000.0
2010-12-01 15:00:00,18.57,18.64,18.56,18.6,5061200.0,13.0744,13.1237,13.0674,13.0955,5061200.0
2010-12-02 09:30:00,18.6,18.84,18.47,18.81,4564800.0,13.0955,13.2645,13.004,13.2434,4564800.0
2010-12-02 10:00:00,18.82,18.86,18.63,18.73,3377800.0,13.2504,13.2786,13.1167,13.1871,3377800.0
2010-12-02 11:00:00,18.73,18.75,18.67,18.72,2449200.0,13.1871,13.2011,13.1448,13.18,2449200.0
2010-12-02 12:00:00,18.72,18.76,18.7,18.73,1398800.0,13.18,13.2082,13.1659,13.1871,1398800.0
2010-12-02 13:00:00,18.73,18.8,18.68,18.78,1393800.0,13.1871,13.2363,13.1519,13.2223,1393800.0
2010-12-02 14:00:00,18.78,18.79,18.72,18.73,1513000.0,13.2223,13.2293,13.18,13.1871,1513000.0
2010-12-02 15:00:00,18.73,18.85,18.71,18.85,4077000.0,13.1871,13.2716,13.173,13.2716,4077000.0
2010-12-03 09:30:00,18.79,18.79,18.66,18.68,1344600.0,13.2293,13.2293,13.1378,13.1519,1344600.0
2010-12-03 10:00:00,18.68,18.74,18.6,18.61,2008800.0,13.1519,13.1941,13.0955,13.1026,2008800.0
2010-12-03 11:00:00,18.61,18.65,18.56,18.61,1165200.0,13.1026,13.1307,13.0674,13.1026,1165200.0
2010-12-03 12:00:00,18.6,18.64,18.58,18.63,1032400.0,13.0955,13.1237,13.0815,13.1167,1032400.0
2010-12-03 13:00:00,18.63,18.66,18.56,18.58,1268800.0,13.1167,13.1378,13.0674,13.0815,1268800.0
2010-12-03 14:00:00,18.58,18.61,18.53,18.58,1355800.0,13.0815,13.1026,13.0463,13.0815,1355800.0
2010-12-03 15:00:00,18.57,18.65,18.54,18.63,2583000.0,13.0744,13.1307,13.0533,13.1167,2583000.0
2010-12-06 09:30:00,18.57,18.61,18.4,18.43,1217000.0,13.0744,13.1026,12.9547,12.9758,1217000.0
2010-12-06 10:00:00,18.43,18.52,18.4,18.44,2919000.0,12.9758,13.0392,12.9547,12.9829,2919000.0
2010-12-06 11:00:00,18.44,18.47,18.41,18.44,1515200.0,12.9829,13.004,12.9618,12.9829,1515200.0
2010-12-06 12:00:00,18.45,18.45,18.38,18.39,1328600.0,12.9899,12.9899,12.9406,12.9477,1328600.0
2010-12-06 13:00:00,18.39,18.42,18.32,18.32,1348400.0,12.9477,12.9688,12.8984,12.8984,1348400.0
2010-12-06 14:00:00,18.32,18.41,18.32,18.4,1114400.0,12.8984,12.9618,12.8984,12.9547,1114400.0
2010-12-06 15:00:00,18.4,18.4,18.35,18.36,2577400.0,12.9547,12.9547,12.9195,12.9266,2577400.0
2010-12-07 09:30:00,18.58,18.82,18.53,18.81,2134000.0,13.0815,13.2504,13.0463,13.2434,2134000.0
2010-12-07 10:00:00,18.8,18.81,18.58,18.62,2773200.0,13.2363,13.2434,13.0815,13.1096,2773200.0
2010-12-07 11:00:00,18.61,18.65,18.57,18.62,1650000.0,13.1026,13.1307,13.0744,13.1096,1650000.0
2010-12-07 12:00:00,18.62,18.65,18.59,18.62,1269000.0,13.1096,13.1307,13.0885,13.1096,1269000.0
2010-12-07 13:00:00,18.62,18.7,18.62,18.67,1061600.0,13.1096,13.1659,13.1096,13.1448,1061600.0
2010-12-07 14:00:00,18.67,18.73,18.66,18.7,1602600.0,13.1448,13.1871,13.1378,13.1659,1602600.0
2010-12-07 15:00:00,18.7,18.7,18.57,18.58,3461400.0,13.1659,13.1659,13.0744,13.0815,3461400.0
2010-12-08 09:30:00,18.67,18.75,18.64,18.74,1205800.0,13.1448,13.2011,13.1237,13.1941,1205800.0
2010-12-08 10:00:00,18.74,18.78,18.7,18.77,2493400.0,13.1941,13.2223,13.1659,13.2152,2493400.0
2010-12-08 11:00:00,18.76,18.8,18.73,18.74,1878200.0,13.2082,13.2363,13.1871,13.1941,1878200.0
2010-12-08 12:00:00,18.74,18.75,18.61,18.64,926400.0,13.1941,13.2011,13.1026,13.1237,926400.0
2010-12-08 13:00:00,18.64,18.69,18.63,18.66,1034200.0,13.1237,13.1589,13.1167,13.1378,1034200.0
2010-12-08 14:00:00,18.67,18.71,18.65,18.67,1901800.0,13.1448,13.173,13.1307,13.1448,1901800.0
2010-12-08 15:00:00,18.67,18.68,18.61,18.68,3080000.0,13.1448,13.1519,13.1026,13.1519,3080000.0
2010-12-09 09:30:00,18.68,18.72,18.58,18.6,1302400.0,13.1519,13.18,13.0815,13.0955,1302400.0
2010-12-09 10:00:00,18.6,18.61,18.48,18.51,1964400.0,13.0955,13.1026,13.011,13.0322,1964400.0
2010-12-09 11:00:00,18.52,18.58,18.49,18.55,1248800.0,13.0392,13.0815,13.0181,13.0603,1248800.0
2010-12-09 12:00:00,18.55,18.57,18.52,18.54,1216600.0,13.0603,13.0744,13.0392,13.0533,1216600.0
2010-12-09 13:00:00,18.54,18.57,18.52,18.55,1377800.0,13.0533,13.0744,13.0392,13.0603,1377800.0
2010-12-09 14:00:00,18.55,18.55,18.46,18.52,1277800.0,13.0603,13.0603,12.997,13.0392,1277800.0
2010-12-09 15:00:00,18.52,18.54,18.45,18.5,4186600.0,13.0392,13.0533,12.9899,13.0251,4186600.0
2010-12-10 09:30:00,18.53,18.66,18.47,18.58,1751400.0,13.0463,13.1378,13.004,13.0815,1751400.0
2010-12-10 10:00:00,18.58,18.73,18.57,18.72,2337400.0,13.0815,13.1871,13.0744,13.18,2337400.0
2010-12-10 11:00:00,18.72,18.73,18.58,18.61,1818600.0,13.18,13.1871,13.0815,13.1026,1818600.0
2010-12-10 12:00:00,18.61,18.72,18.61,18.71,1098600.0,13.1026,13.18,13.1026,13.173,1098600.0
2010-12-10 13:00:00,18.71,18.75,18.66,18.75,1048800.0,13.173,13.2011,13.1378,13.2011,1048800.0
2010-12-10 14:00:00,18.75,18.83,18.74,18.81,2288400.0,13.2011,13.2575,13.1941,13.2434,2288400.0
2010-12-10 15:00:00,18.81,18.85,18.76,18.81,4216800.0,13.2434,13.2716,13.2082,13.2434,4216800.0
2010-12-13 09:30:00,18.78,18.85,18.53,18.55,2490400.0,13.2223,13.2716,13.0463,13.0603,2490400.0
2010-12-13 10:00:00,18.55,18.63,18.53,18.58,3135400.0,13.0603,13.1167,13.0463,13.0815,3135400.0
2010-12-13 11:00:00,18.58,18.58,18.49,18.54,2619400.0,13.0815,13.0815,13.0181,13.0533,2619400.0
2010-12-13 12:00:00,18.54,18.55,18.48,18.52,825200.0,13.0533,13.0603,13.011,13.0392,825200.0
2010-12-13 13:00:00,18.52,18.54,18.42,18.43,1832800.0,13.0392,13.0533,12.9688,12.9758,1832800.0
2010-12-13 14:00:00,18.43,18.5,18.38,18.5,2136200.0,12.9758,13.0251,12.9406,13.0251,2136200.0
2010-12-13 15:00:00,18.5,18.5,18.41,18.42,3569200.0,13.0251,13.0251,12.9618,12.9688,3569200.0
2010-12-14 09:30:00,18.57,18.57,18.42,18.48,2566800.0,13.0744,13.0744,12.9688,13.011,2566800.0
2010-12-14 10:00:00,18.48,18.6,18.48,18.56,2378800.0,13.011,13.0955,13.011,13.0674,2378800.0
2010-12-14 11:00:00,18.56,18.59,18.47,18.57,1869600.0,13.0674,13.0885,13.004,13.0744,1869600.0
2010-12-14 12:00:00,18.57,18.63,18.57,18.6,1459800.0,13.0744,13.1167,13.0744,13.0955,1459800.0
2010-12-14 13:00:00,18.61,18.66,18.59,18.61,1524600.0,13.1026,13.1378,13.0885,13.1026,1524600.0
2010-12-14 14:00:00,18.61,18.68,18.6,18.67,1481800.0,13.1026,13.1519,13.0955,13.1448,1481800.0
2010-12-14 15:00:00,18.67,18.67,18.59,18.61,3861000.0,13.1448,13.1448,13.0885,13.1026,3861000.0
2010-12-15 09:30:00,18.47,18.68,18.47,18.67,1407600.0,13.004,13.1519,13.004,13.1448,1407600.0
2010-12-15 10:00:00,18.67,18.69,18.57,18.6,2546000.0,13.1448,13.1589,13.0744,13.0955,2546000.0
2010-12-15 11:00:00,18.6,18.61,18.55,18.59,1055200.0,13.0955,13.1026,13.0603,13.0885,1055200.0
2010-12-15 12:00:00,18.59,18.66,18.57,18.61,1530800.0,13.0885,13.1378,13.0744,13.1026,1530800.0
2010-12-15 13:00:00,18.61,18.68,18.6,18.67,1469600.0,13.1026,13.1519,13.0955,13.1448,1469600.0
2010-12-15 14:00:00,18.67,18.69,18.63,18.67,1826600.0,13.1448,13.1589,13.1167,13.1448,1826600.0
2010-12-15 15:00:00,18.66,18.73,18.66,18.66,3920000.0,13.1378,13.1871,13.1378,13.1378,3920000.0
2010-12-16 09:30:00,18.62,18.72,18.61,18.68,1104200.0,13.1096,13.18,13.1026,13.1519,1104200.0
2010-12-16 10:00:00,18.68,18.8,18.63,18.79,2537200.0,13.1519,13.2363,13.1167,13.2293,2537200.0
2010-12-16 11:00:00,18.79,18.91,18.75,18.86,2565800.0,13.2293,13.3138,13.2011,13.2786,2565800.0
2010-12-16 12:00:00,18.86,18.89,18.82,18.87,1633200.0,13.2786,13.2997,13.2504,13.2856,1633200.0
2010-12-16 13:00:00,18.87,18.91,18.86,18.87,1129800.0,13.2856,13.3138,13.2786,13.2856,1129800.0
2010-12-16 14:00:00,18.87,18.88,18.81,18.86,1472800.0,13.2856,13.2927,13.2434,13.2786,1472800.0
2010-12-16 15:00:00,18.86,18.95,18.86,18.93,3907800.0,13.2786,13.342,13.2786,13.3279,3907800.0
2010-12-17 09:30:00,18.89,18.89,18.74,18.79,6966200.0,13.2997,13.2997,13.1941,13.2293,6966200.0
2010-12-17 10:00:00,18.79,18.79,18.63,18.64,2590600.0,13.2293,13.2293,13.1167,13.1237,2590600.0
2010-12-17 11:00:00,18.63,18.68,18.57,18.58,3291800.0,13.1167,13.1519,13.0744,13.0815,3291800.0
2010-12-17 12:00:00,18.58,18.66,18.58,18.63,1979600.0,13.0815,13.1378,13.0815,13.1167,1979600.0
2010-12-17 13:00:00,18.63,18.7,18.61,18.66,2128200.0,13.1167,13.1659,13.1026,13.1378,2128200.0
2010-12-17 14:00:00,18.67,18.76,18.61,18.73,1113400.0,13.1448,13.2082,13.1026,13.1871,1113400.0
2010-12-17 15:00:00,18.74,18.75,18.59,18.6,5750800.0,13.1941,13.2011,13.0885,13.0955,5750800.0
2010-12-20 09:30:00,18.64,18.79,18.6,18.78,1517600.0,13.1237,13.2293,13.0955,13.2223,1517600.0
2010-12-20 10:00:00,18.78,18.8,18.67,18.68,2203800.0,13.2223,13.2363,13.1448,13.1519,2203800.0
2010-12-20 11:00:00,18.68,18.75,18.63,18.65,2450600.0,13.1519,13.2011,13.1167,13.1307,2450600.0
2010-12-20 12:00:00,18.65,18.66,18.55,18.62,1635600.0,13.1307,13.1378,13.0603,13.1096,1635600.0
2010-12-20 13:00:00,18.63,18.65,18.56,18.56,1211800.0,13.1167,13.1307,13.0674,13.0674,1211800.0
2010-12-20 14:00:00,18.56,18.64,18.56,18.6,1001000.0,13.0674,13.1237,13.0674,13.0955,1001000.0
2010-12-20 15:00:00,18.59,18.61,18.56,18.59,2108400.0,13.0885,13.1026,13.0674,13.0885,2108400.0
2010-12-21 09:30:00,18.68,18.7,18.34,18.35,2070200.0,13.1519,13.1659,12.9125,12.9195,2070200.0
2010-12-21 10:00:00,18.35,18.38,18.24,18.33,3754200.0,12.9195,12.9406,12.8421,12.9054,3754200.0
2010-12-21 11:00:00,18.33,18.37,18.32,18.34,1824600.0,12.9054,12.9336,12.8984,12.9125,1824600.0
2010-12-21 12:00:00,18.35,18.37,18.3,18.36,1289400.0,12.9195,12.9336,12.8843,12.9266,1289400.0
2010-12-21 13:00:00,18.36,18.41,18.35,18.4,1200200.0,12.9266,12.9618,12.9195,12.9547,1200200.0
2010-12-21 14:00:00,18.41,18.42,18.35,18.35,1859400.0,12.9618,12.9688,12.9195,12.9195,1859400.0
2010-12-21 15:00:00,18.35,18.36,18.28,18.28,4427400.0,12.9195,12.9266,12.8702,12.8702,4427400.0
2010-12-22 09:30:00,18.25,18.28,18.11,18.14,3293600.0,12.8491,12.8702,12.7505,12.7717,3293600.0
2010-12-22 10:00:00,18.14,18.2,18.14,18.19,2990200.0,12.7717,12.8139,12.7717,12.8069,2990200.0
2010-12-22 11:00:00,18.2,18.25,18.18,18.23,1734000.0,12.8139,12.8491,12.7998,12.835,1734000.0
2010-12-22 12:00:00,18.23,18.25,18.18,18.2,1891000.0,12.835,12.8491,12.7998,12.8139,1891000.0
2010-12-22 13:00:00,18.2,18.23,18.2,18.2,1530000.0,12.8139,12.835,12.8139,12.8139,1530000.0
2010-12-22 14:00:00,18.21,18.23,18.19,18.2,2097800.0,12.821,12.835,12.8069,12.8139,2097800.0
2010-12-22 15:00:00,18.2,18.22,18.14,18.18,4191400.0,12.8139,12.828,12.7717,12.7998,4191400.0
2010-12-23 09:30:00,18.09,18.12,17.94,17.98,2337600.0,12.7365,12.7576,12.6309,12.659,2337600.0
2010-12-23 10:00:00,17.98,18.02,17.95,18.0,3672200.0,12.659,12.6872,12.6379,12.6731,3672200.0
2010-12-23 11:00:00,18.0,18.02,17.97,18.0,2485800.0,12.6731,12.6872,12.652,12.6731,2485800.0
2010-12-23 12:00:00,18.0,18.0,18.0,18.0,1872800.0,12.6731,12.6731,12.6731,12.6731,1872800.0
2010-12-23 13:00:00,18.0,18.09,18.0,18.09,1870200.0,12.6731,12.7365,12.6731,12.7365,1870200.0
2010-12-23 14:00:00,18.09,18.11,18.08,18.1,1472400.0,12.7365,12.7505,12.7294,12.7435,1472400.0
2010-12-23 15:00:00,18.1,18.17,18.1,18.14,2761800.0,12.7435,12.7928,12.7435,12.7717,2761800.0
2010-12-27 09:30:00,18.03,18.14,17.92,18.04,1167400.0,12.6942,12.7717,12.6168,12.7013,1167400.0
2010-12-27 10:00:00,18.04,18.11,17.99,18.02,1430200.0,12.7013,12.7505,12.6661,12.6872,1430200.0
2010-12-27 11:00:00,18.02,18.1,18.02,18.08,1532600.0,12.6872,12.7435,12.6872,12.7294,1532600.0
2010-12-27 12:00:00,18.08,18.14,18.08,18.14,877200.0,12.7294,12.7717,12.7294,12.7717,877200.0
2010-12-27 13:00:00,18.14,18.27,18.14,18.25,1445200.0,12.7717,12.8632,12.7717,12.8491,1445200.0
2010-12-27 14:00:00,18.25,18.27,18.17,18.19,1221400.0,12.8491,12.8632,12.7928,12.8069,1221400.0
2010-12-27 15:00:00,18.19,18.25,18.18,18.21,2283400.0,12.8069,12.8491,12.7998,12.821,2283400.0
2010-12-28 09:30:00,18.2,18.3,18.15,18.17,950600.0,12.8139,12.8843,12.7787,12.7928,950600.0
2010-12-28 10:00:00,18.17,18.27,18.15,18.22,917200.0,12.7928,12.8632,12.7787,12.828,917200.0
2010-12-28 11:00:00,18.22,18.27,18.18,18.18,768600.0,12.828,12.8632,12.7998,12.7998,768600.0
2010-12-28 12:00:00,18.18,18.18,18.1,18.18,768600.0,12.7998,12.7998,12.7435,12.7998,768600.0
2010-12-28 13:00:00,18.18,18.19,18.11,18.11,659800.0,12.7998,12.8069,12.7505,12.7505,659800.0
2010-12-28 14:00:00,18.12,18.15,18.1,18.14,894800.0,12.7576,12.7787,12.7435,12.7717,894800.0
2010-12-28 15:00:00,18.13,18.15,18.11,18.11,1564800.0,12.7646,12.7787,12.7505,12.7505,1564800.0
2010-12-29 09:30:00,18.13,18.22,18.13,18.15,975200.0,12.7646,12.828,12.7646,12.7787,975200.0
2010-12-29 10:00:00,18.15,18.23,18.1,18.22,1489600.0,12.7787,12.835,12.7435,12.828,1489600.0
2010-12-29 11:00:00,18.22,18.29,18.21,18.28,1183800.0,12.828,12.8773,12.821,12.8702,1183800.0
2010-12-29 12:00:00,18.28,18.28,18.23,18.25,667800.0,12.8702,12.8702,12.835,12.8491,667800.0
2010-12-29 13:00:00,18.25,18.27,18.19,18.2,499400.0,12.8491,12.8632,12.8069,12.8139,499400.0
2010-12-29 14:00:00,18.2,18.25,18.19,18.25,854800.0,12.8139,12.8491,12.8069,12.8491,854800.0
2010-12-29 15:00:00,18.25,18.25,18.2,18.2,1866000.0,12.8491,12.8491,12.8139,12.8139,1866000.0
2010-12-30 09:30:00,18.16,18.24,18.13,18.17,544800.0,12.7858,12.8421,12.7646,12.7928,544800.0
2010-12-30 10:00:00,18.17,18.21,18.1,18.1,1015600.0,12.7928,12.821,12.7435,12.7435,1015600.0
2010-12-30 11:00:00,18.11,18.13,18.07,18.07,1091200.0,12.7505,12.7646,12.7224,12.7224,1091200.0
2010-12-30 12:00:00,18.07,18.1,18.03,18.05,1321000.0,12.7224,12.7435,12.6942,12.7083,1321000.0
2010-12-30 13:00:00,18.05,18.12,18.02,18.12,1080000.0,12.7083,12.7576,12.6872,12.7576,1080000.0
2010-12-30 14:00:00,18.11,18.13,18.06,18.13,823400.0,12.7505,12.7646,12.7153,12.7646,823400.0
2010-12-30 15:00:00,18.12,18.18,18.11,18.13,1707600.0,12.7576,12.7998,12.7505,12.7646,1707600.0
2010-12-31 09:30:00,18.1,18.15,18.0,18.05,1175200.0,12.7435,12.7787,12.6731,12.7083,1175200.0
2010-12-31 10:00:00,18.06,18.11,18.03,18.09,1151400.0,12.7153,12.7505,12.6942,12.7365,1151400.0
2010-12-31 11:00:00,18.09,18.18,18.09,18.09,975200.0,12.7365,12.7998,12.7365,12.7365,975200.0
2010-12-31 12:00:00,18.1,18.13,18.09,18.12,637600.0,12.7435,12.7646,12.7365,12.7576,637600.0
2010-12-31 13:00:00,18.12,18.15,18.1,18.13,567200.0,12.7576,12.7787,12.7435,12.7646,567200.0
2010-12-31 14:00:00,18.13,18.18,18.13,18.14,823000.0,12.7646,12.7998,12.7646,12.7717,823000.0
2010-12-31 15:00:00,18.14,18.17,18.11,18.12,2553200.0,12.7717,12.7928,12.7505,12.7576,2553200.0
2011-01-03 09:30:00,18.32,18.6,18.29,18.58,2321000.0,12.8984,13.0955,12.8773,13.0815,2321000.0
2011-01-03 10:00:00,18.58,18.61,18.43,18.61,3023400.0,13.0815,13.1026,12.9758,13.1026,3023400.0
2011-01-03 11:00:00,18.61,18.61,18.53,18.54,1355400.0,13.1026,13.1026,13.0463,13.0533,1355400.0
2011-01-03 12:00:00,18.54,18.55,18.43,18.45,2530000.0,13.0533,13.0603,12.9758,12.9899,2530000.0
2011-01-03 13:00:00,18.45,18.45,18.35,18.4,1720200.0,12.9899,12.9899,12.9195,12.9547,1720200.0
2011-01-03 14:00:00,18.4,18.43,18.36,18.39,1255600.0,12.9547,12.9758,12.9266,12.9477,1255600.0
2011-01-03 15:00:00,18.39,18.4,18.28,18.29,3928800.0,12.9477,12.9547,12.8702,12.8773,3928800.0
2011-01-04 09:30:00,18.43,18.5,18.34,18.49,2902800.0,12.9758,13.0251,12.9125,13.0181,2902800.0
2011-01-04 10:00:00,18.49,18.57,18.45,18.45,3593800.0,13.0181,13.0744,12.9899,12.9899,3593800.0
2011-01-04 11:00:00,18.45,18.48,18.39,18.47,2919600.0,12.9899,13.011,12.9477,13.004,2919600.0
2011-01-04 12:00:00,18.47,18.5,18.41,18.46,1420400.0,13.004,13.0251,12.9618,12.997,1420400.0
2011-01-04 13:00:00,18.46,18.46,18.39,18.43,829000.0,12.997,12.997,12.9477,12.9758,829000.0
2011-01-04 14:00:00,18.42,18.5,18.42,18.46,1109600.0,12.9688,13.0251,12.9688,12.997,1109600.0
2011-01-04 15:00:00,18.46,18.5,18.42,18.5,3314800.0,12.997,13.0251,12.9688,13.0251,3314800.0
2011-01-05 09:30:00,18.4,18.77,18.36,18.68,3039400.0,12.9547,13.2152,12.9266,13.1519,3039400.0
2011-01-05 10:00:00,18.68,18.8,18.64,18.77,3365800.0,13.1519,13.2363,13.1237,13.2152,3365800.0
2011-01-05 11:00:00,18.77,18.86,18.74,18.84,2444800.0,13.2152,13.2786,13.1941,13.2645,2444800.0
2011-01-05 12:00:00,18.83,18.86,18.74,18.79,2344600.0,13.2575,13.2786,13.1941,13.2293,2344600.0
2011-01-05 13:00:00,18.79,18.83,18.66,18.67,1326600.0,13.2293,13.2575,13.1378,13.1448,1326600.0
2011-01-05 14:00:00,18.67,18.78,18.65,18.77,1794800.0,13.1448,13.2223,13.1307,13.2152,1794800.0
2011-01-05 15:00:00,18.77,18.83,18.7,18.76,3695400.0,13.2152,13.2575,13.1659,13.2082,3695400.0
2011-01-06 09:30:00,18.78,18.87,18.76,18.86,1267000.0,13.2223,13.2856,13.2082,13.2786,1267000.0
2011-01-06 10:00:00,18.86,18.87,18.75,18.76,1875600.0,13.2786,13.2856,13.2011,13.2082,1875600.0
2011-01-06 11:00:00,18.76,18.89,18.75,18.84,1434000.0,13.2082,13.2997,13.2011,13.2645,1434000.0
2011-01-06 12:00:00,18.84,18.84,18.75,18.8,810800.0,13.2645,13.2645,13.2011,13.2363,810800.0
2011-01-06 13:00:00,18.8,18.81,18.72,18.77,995600.0,13.2363,13.2434,13.18,13.2152,995600.0
2011-01-06 14:00:00,18.78,18.81,18.72,18.74,1046600.0,13.2223,13.2434,13.18,13.1941,1046600.0
2011-01-06 15:00:00,18.74,18.8,18.71,18.75,2406200.0,13.1941,13.2363,13.173,13.2011,2406200.0
2011-01-07 09:30:00,18.75,18.78,18.63,18.77,1289200.0,13.2011,13.2223,13.1167,13.2152,1289200.0
2011-01-07 10:00:00,18.77,18.86,18.74,18.83,1529000.0,13.2152,13.2786,13.1941,13.2575,1529000.0
2011-01-07 11:00:00,18.83,18.83,18.73,18.82,1477800.0,13.2575,13.2575,13.1871,13.2504,1477800.0
2011-01-07 12:00:00,18.81,18.85,18.66,18.74,1610800.0,13.2434,13.2716,13.1378,13.1941,1610800.0
2011-01-07 13:00:00,18.75,18.84,18.75,18.82,922200.0,13.2011,13.2645,13.2011,13.2504,922200.0
2011-01-07 14:00:00,18.82,18.85,18.8,18.81,969600.0,13.2504,13.2716,13.2363,13.2434,969600.0
2011-01-07 15:00:00,18.8,18.83,18.75,18.75,1993400.0,13.2363,13.2575,13.2011,13.2011,1993400.0
2011-01-10 09:30:00,18.64,18.78,18.64,18.7,1176600.0,13.1237,13.2223,13.1237,13.1659,1176600.0
2011-01-10 10:00:00,18.7,18.75,18.62,18.65,1427400.0,13.1659,13.2011,13.1096,13.1307,1427400.0
2011-01-10 11:00:00,18.65,18.69,18.58,18.63,1521200.0,13.1307,13.1589,13.0815,13.1167,1521200.0
2011-01-10 12:00:00,18.63,18.64,18.5,18.51,1066800.0,13.1167,13.1237,13.0251,13.0322,1066800.0
2011-01-10 13:00:00,18.5,18.55,18.46,18.48,1921800.0,13.0251,13.0603,12.997,13.011,1921800.0
2011-01-10 14:00:00,18.48,18.48,18.39,18.47,2230800.0,13.011,13.011,12.9477,13.004,2230800.0
2011-01-10 15:00:00,18.47,18.47,18.33,18.34,6089000.0,13.004,13.004,12.9054,12.9125,6089000.0
2011-01-11 09:30:00,18.38,18.45,18.22,18.44,3033800.0,12.9406,12.9899,12.828,12.9829,3033800.0
2011-01-11 10:00:00,18.44,18.54,18.41,18.48,2426800.0,12.9829,13.0533,12.9618,13.011,2426800.0
2011-01-11 11:00:00,18.48,18.56,18.45,18.55,2354000.0,13.011,13.0674,12.9899,13.0603,2354000.0
2011-01-11 12:00:00,18.55,18.63,18.55,18.6,2412600.0,13.0603,13.1167,13.0603,13.0955,2412600.0
2011-01-11 13:00:00,18.6,18.6,18.52,18.54,1367600.0,13.0955,13.0955,13.0392,13.0533,1367600.0
2011-01-11 14:00:00,18.55,18.6,18.5,18.53,2729800.0,13.0603,13.0955,13.0251,13.0463,2729800.0
2011-01-11 15:00:00,18.53,18.59,18.5,18.59,3273800.0,13.0463,13.0885,13.0251,13.0885,3273800.0
2011-01-12 09:30:00,18.65,18.75,18.63,18.66,1491000.0,13.1307,13.2011,13.1167,13.1378,1491000.0
2011-01-12 10:00:00,18.66,18.73,18.59,18.73,1979000.0,13.1378,13.1871,13.0885,13.1871,1979000.0
2011-01-12 11:00:00,18.73,18.82,18.73,18.78,1632600.0,13.1871,13.2504,13.1871,13.2223,1632600.0
2011-01-12 12:00:00,18.78,18.85,18.76,18.77,1335000.0,13.2223,13.2716,13.2082,13.2152,1335000.0
2011-01-12 13:00:00,18.76,18.84,18.75,18.84,910000.0,13.2082,13.2645,13.2011,13.2645,910000.0
2011-01-12 14:00:00,18.84,18.86,18.79,18.82,1086200.0,13.2645,13.2786,13.2293,13.2504,1086200.0
2011-01-12 15:00:00,18.82,18.92,18.81,18.91,3363400.0,13.2504,13.3208,13.2434,13.3138,3363400.0
2011-01-13 09:30:00,18.93,19.15,18.91,19.14,2600000.0,13.3279,13.4828,13.3138,13.4757,2600000.0
2011-01-13 10:00:00,19.14,19.27,19.08,19.16,4626400.0,13.4757,13.5673,13.4335,13.4898,4626400.0
2011-01-13 11:00:00,19.16,19.18,19.01,19.02,1749200.0,13.4898,13.5039,13.3842,13.3912,1749200.0
2011-01-13 12:00:00,19.03,19.08,19.0,19.03,1476800.0,13.3983,13.4335,13.3772,13.3983,1476800.0
2011-01-13 13:00:00,19.02,19.1,19.0,19.0,1164200.0,13.3912,13.4476,13.3772,13.3772,1164200.0
2011-01-13 14:00:00,19.0,19.04,18.96,18.97,1466400.0,13.3772,13.4053,13.349,13.356,1466400.0
2011-01-13 15:00:00,18.98,19.06,18.97,19.06,2488600.0,13.3631,13.4194,13.356,13.4194,2488600.0
2011-01-14 09:30:00,19.02,19.17,18.93,19.17,1119000.0,13.3912,13.4969,13.3279,13.4969,1119000.0
2011-01-14 10:00:00,19.17,19.24,19.11,19.14,2473800.0,13.4969,13.5461,13.4546,13.4757,2473800.0
2011-01-14 11:00:00,19.14,19.18,19.08,19.09,1231000.0,13.4757,13.5039,13.4335,13.4405,1231000.0
2011-01-14 12:00:00,19.09,19.1,19.03,19.06,858400.0,13.4405,13.4476,13.3983,13.4194,858400.0
2011-01-14 13:00:00,19.05,19.07,19.0,19.0,1047600.0,13.4124,13.4264,13.3772,13.3772,1047600.0
2011-01-14 14:00:00,19.0,19.09,19.0,19.05,722800.0,13.3772,13.4405,13.3772,13.4124,722800.0
2011-01-14 15:00:00,19.05,19.12,19.03,19.11,2238000.0,13.4124,13.4616,13.3983,13.4546,2238000.0
2011-01-18 09:30:00,19.25,19.4,19.23,19.39,2020400.0,13.5532,13.6588,13.5391,13.6517,2020400.0
2011-01-18 10:00:00,19.38,19.47,19.32,19.35,2774400.0,13.6447,13.7081,13.6025,13.6236,2774400.0
2011-01-18 11:00:00,19.35,19.38,19.32,19.33,955200.0,13.6236,13.6447,13.6025,13.6095,955200.0
2011-01-18 12:00:00,19.33,19.34,19.18,19.25,1797000.0,13.6095,13.6165,13.5039,13.5532,1797000.0
2011-01-18 13:00:00,19.24,19.27,19.19,19.2,766000.0,13.5461,13.5673,13.5109,13.518,766000.0
2011-01-18 14:00:00,19.19,19.28,19.19,19.26,1227200.0,13.5109,13.5743,13.5109,13.5602,1227200.0
2011-01-18 15:00:00,19.27,19.38,19.25,19.36,4331400.0,13.5673,13.6447,13.5532,13.6306,4331400.0
2011-01-19 09:30:00,19.36,19.36,19.2,19.24,1165800.0,13.6306,13.6306,13.518,13.5461,1165800.0
2011-01-19 10:00:00,19.24,19.28,19.15,19.25,1902600.0,13.5461,13.5743,13.4828,13.5532,1902600.0
2011-01-19 11:00:00,19.25,19.25,19.15,19.16,1513800.0,13.5532,13.5532,13.4828,13.4898,1513800.0
2011-01-19 12:00:00,19.17,19.18,19.09,19.1,1091000.0,13.4969,13.5039,13.4405,13.4476,1091000.0
2011-01-19 13:00:00,19.1,19.21,19.08,19.21,1797800.0,13.4476,13.525,13.4335,13.525,1797800.0
2011-01-19 14:00:00,19.21,19.23,19.05,19.06,2055000.0,13.525,13.5391,13.4124,13.4194,2055000.0
2011-01-19 15:00:00,19.07,19.1,19.01,19.07,3907800.0,13.4264,13.4476,13.3842,13.4264,3907800.0
2011-01-20 09:30:00,19.07,19.3,19.05,19.15,1650400.0,13.4264,13.5884,13.4124,13.4828,1650400.0
2011-01-20 10:00:00,19.16,19.24,19.08,19.09,3391800.0,13.4898,13.5461,13.4335,13.4405,3391800.0
2011-01-20 11:00:00,19.09,19.11,19.01,19.07,1886200.0,13.4405,13.4546,13.3842,13.4264,1886200.0
2011-01-20 12:00:00,19.07,19.1,19.03,19.09,1588600.0,13.4264,13.4476,13.3983,13.4405,1588600.0
2011-01-20 13:00:00,19.09,19.1,19.05,19.08,1331800.0,13.4405,13.4476,13.4124,13.4335,1331800.0
2011-01-20 14:00:00,19.08,19.15,19.07,19.11,2661000.0,13.4335,13.4828,13.4264,13.4546,2661000.0
2011-01-20 15:00:00,19.11,19.11,19.04,19.08,4132800.0,13.4546,13.4546,13.4053,13.4335,4132800.0
2011-01-21 09:30:00,19.05,19.19,18.96,19.18,2925400.0,13.4124,13.5109,13.349,13.5039,2925400.0
2011-01-21 10:00:00,19.18,19.23,19.08,19.13,1280400.0,13.5039,13.5391,13.4335,13.4687,1280400.0
2011-01-21 11:00:00,19.12,19.13,19.03,19.09,1022400.0,13.4616,13.4687,13.3983,13.4405,1022400.0
2011-01-21 12:00:00,19.09,19.13,19.05,19.09,780200.0,13.4405,13.4687,13.4124,13.4405,780200.0
2011-01-21 13:00:00,19.09,19.11,19.06,19.1,687000.0,13.4405,13.4546,13.4194,13.4476,687000.0
2011-01-21 14:00:00,19.1,19.14,19.07,19.08,1203600.0,13.4476,13.4757,13.4264,13.4335,1203600.0
2011-01-21 15:00:00,19.08,19.1,19.02,19.1,2906800.0,13.4335,13.4476,13.3912,13.4476,2906800.0
2011-01-24 09:30:00,18.99,19.13,18.95,19.05,1305200.0,13.3701,13.4687,13.342,13.4124,1305200.0
2011-01-24 10:00:00,19.05,19.14,19.02,19.08,1781600.0,13.4124,13.4757,13.3912,13.4335,1781600.0
2011-01-24 11:00:00,19.08,19.15,19.07,19.11,1672800.0,13.4335,13.4828,13.4264,13.4546,1672800.0
2011-01-24 12:00:00,19.11,19.18,19.1,19.16,1169200.0,13.4546,13.5039,13.4476,13.4898,1169200.0
2011-01-24 13:00:00,19.15,19.19,19.11,19.12,1249600.0,13.4828,13.5109,13.4546,13.4616,1249600.0
2011-01-24 14:00:00,19.13,19.16,19.05,19.07,1235400.0,13.4687,13.4898,13.4124,13.4264,1235400.0
2011-01-24 15:00:00,19.07,19.16,19.06,19.15,2839800.0,13.4264,13.4898,13.4194,13.4828,2839800.0
2011-01-25 09:30:00,19.04,19.15,19.03,19.15,953200.0,13.4053,13.4828,13.3983,13.4828,953200.0
2011-01-25 10:00:00,19.15,19.18,19.03,19.18,2544200.0,13.4828,13.5039,13.3983,13.5039,2544200.0
2011-01-25 11:00:00,19.18,19.18,19.03,19.04,1904400.0,13.5039,13.5039,13.3983,13.4053,1904400.0
2011-01-25 12:00:00,19.04,19.1,19.03,19.06,1303600.0,13.4053,13.4476,13.3983,13.4194,1303600.0
2011-01-25 13:00:00,19.06,19.09,19.05,19.07,881600.0,13.4194,13.4405,13.4124,13.4264,881600.0
2011-01-25 14:00:00,19.07,19.07,18.89,18.9,2524400.0,13.4264,13.4264,13.2997,13.3068,2524400.0
2011-01-25 15:00:00,18.9,19.09,18.89,19.08,4288600.0,13.3068,13.4405,13.2997,13.4335,4288600.0
2011-01-26 09:30:00,18.98,19.5,18.93,19.39,7055400.0,13.3631,13.7292,13.3279,13.6517,7055400.0
2011-01-26 10:00:00,19.38,19.58,19.35,19.46,5129400.0,13.6447,13.7855,13.6236,13.701,5129400.0
2011-01-26 11:00:00,19.47,19.59,19.46,19.56,2857200.0,13.7081,13.7926,13.701,13.7714,2857200.0
2011-01-26 12:00:00,19.55,19.82,19.55,19.8,4581600.0,13.7644,13.9545,13.7644,13.9404,4581600.0
2011-01-26 13:00:00,19.8,19.9,19.68,19.69,3784000.0,13.9404,14.0108,13.8559,13.863,3784000.0
2011-01-26 14:00:00,19.69,19.77,19.68,19.77,5226000.0,13.863,13.9193,13.8559,13.9193,5226000.0
2011-01-26 15:00:00,19.77,19.93,19.75,19.84,7136400.0,13.9193,14.0319,13.9052,13.9686,7136400.0
2011-01-27 09:30:00,19.78,19.82,19.63,19.63,3082800.0,13.9263,13.9545,13.8207,13.8207,3082800.0
2011-01-27 10:00:00,19.63,19.64,19.42,19.43,4102000.0,13.8207,13.8278,13.6729,13.6799,4102000.0
2011-01-27 11:00:00,19.43,19.63,19.42,19.59,3509000.0,13.6799,13.8207,13.6729,13.7926,3509000.0
2011-01-27 12:00:00,19.59,19.64,19.53,19.58,3093000.0,13.7926,13.8278,13.7503,13.7855,3093000.0
2011-01-27 13:00:00,19.58,19.58,19.41,19.52,2597000.0,13.7855,13.7855,13.6658,13.7433,2597000.0
2011-01-27 14:00:00,19.52,19.58,19.5,19.52,2504200.0,13.7433,13.7855,13.7292,13.7433,2504200.0
2011-01-27 15:00:00,19.52,19.6,19.46,19.47,6410800.0,13.7433,13.7996,13.701,13.7081,6410800.0
2011-01-28 09:30:00,19.36,19.65,19.36,19.53,1962000.0,13.6306,13.8348,13.6306,13.7503,1962000.0
2011-01-28 10:00:00,19.53,19.64,19.4,19.43,2612200.0,13.7503,13.8278,13.6588,13.6799,2612200.0
2011-01-28 11:00:00,19.43,19.51,19.2,19.25,2543400.0,13.6799,13.7362,13.518,13.5532,2543400.0
2011-01-28 12:00:00,19.25,19.25,19.18,19.22,1837000.0,13.5532,13.5532,13.5039,13.5321,1837000.0
2011-01-28 13:00:00,19.22,19.22,19.15,19.2,1511600.0,13.5321,13.5321,13.4828,13.518,1511600.0
2011-01-28 14:00:00,19.19,19.26,19.16,19.23,1838800.0,13.5109,13.5602,13.4898,13.5391,1838800.0
2011-01-28 15:00:00,19.24,19.24,19.08,19.11,3711800.0,13.5461,13.5461,13.4335,13.4546,3711800.0
2011-01-31 09:30:00,19.1,19.24,19.04,19.09,1208600.0,13.4476,13.5461,13.4053,13.4405,1208600.0
2011-01-31 10:00:00,19.09,19.13,18.96,19.11,1867200.0,13.4405,13.4687,13.349,13.4546,1867200.0
2011-01-31 11:00:00,19.11,19.2,19.09,19.13,990400.0,13.4546,13.518,13.4405,13.4687,990400.0
2011-01-31 12:00:00,19.14,19.27,19.14,19.22,1254800.0,13.4757,13.5673,13.4757,13.5321,1254800.0
2011-01-31 13:00:00,19.23,19.3,19.22,19.28,1291400.0,13.5391,13.5884,13.5321,13.5743,1291400.0
2011-01-31 14:00:00,19.28,19.3,19.2,19.21,1259600.0,13.5743,13.5884,13.518,13.525,1259600.0
2011-01-31 15:00:00,19.21,19.26,19.18,19.19,3415000.0,13.525,13.5602,13.5039,13.5109,3415000.0
2011-02-01 09:30:00,19.37,19.4,19.2,19.25,1636400.0,13.6377,13.6588,13.518,13.5532,1636400.0
2011-02-01 10:00:00,19.25,19.33,19.16,19.3,2955200.0,13.5532,13.6095,13.4898,13.5884,2955200.0
2011-02-01 11:00:00,19.29,19.3,19.22,19.26,1994000.0,13.5813,13.5884,13.5321,13.5602,1994000.0
2011-02-01 12:00:00,19.26,19.37,19.25,19.37,2101400.0,13.5602,13.6377,13.5532,13.6377,2101400.0
2011-02-01 13:00:00,19.36,19.37,19.24,19.25,2524800.0,13.6306,13.6377,13.5461,13.5532,2524800.0
2011-02-01 14:00:00,19.25,19.29,19.14,19.2,2271400.0,13.5532,13.5813,13.4757,13.518,2271400.0
2011-02-01 15:00:00,19.2,19.34,19.17,19.25,3062400.0,13.518,13.6165,13.4969,13.5532,3062400.0
2011-02-02 09:30:00,19.17,19.52,19.16,19.46,2592800.0,13.4969,13.7433,13.4898,13.701,2592800.0
2011-02-02 10:00:00,19.47,19.58,19.38,19.54,3629200.0,13.7081,13.7855,13.6447,13.7574,3629200.0
2011-02-02 11:00:00,19.54,19.6,19.5,19.54,2284800.0,13.7574,13.7996,13.7292,13.7574,2284800.0
2011-02-02 12:00:00,19.54,19.62,19.5,19.59,1989600.0,13.7574,13.8137,13.7292,13.7926,1989600.0
2011-02-02 13:00:00,19.59,19.67,19.58,19.66,1939600.0,13.7926,13.8489,13.7855,13.8418,1939600.0
2011-02-02 14:00:00,19.66,19.77,19.66,19.77,3081200.0,13.8418,13.9193,13.8418,13.9193,3081200.0
2011-02-02 15:00:00,19.77,19.88,19.68,19.75,5878200.0,13.9193,13.9967,13.8559,13.9052,5878200.0
2011-02-03 09:30:00,19.66,19.7,19.48,19.55,1420600.0,13.8418,13.87,13.7151,13.7644,1420600.0
2011-02-03 10:00:00,19.55,19.56,19.34,19.37,2187800.0,13.7644,13.7714,13.6165,13.6377,2187800.0
2011-02-03 11:00:00,19.37,19.53,19.34,19.49,1889200.0,13.6377,13.7503,13.6165,13.7222,1889200.0
2011-02-03 12:00:00,19.49,19.52,19.42,19.47,1138600.0,13.7222,13.7433,13.6729,13.7081,1138600.0
2011-02-03 13:00:00,19.47,19.48,19.37,19.4,1152400.0,13.7081,13.7151,13.6377,13.6588,1152400.0
2011-02-03 14:00:00,19.41,19.43,19.33,19.38,3760000.0,13.6658,13.6799,13.6095,13.6447,3760000.0
2011-02-03 15:00:00,19.38,19.52,19.36,19.36,3864600.0,13.6447,13.7433,13.6306,13.6306,3864600.0
2011-02-04 09:30:00,19.48,19.49,19.13,19.26,2308600.0,13.7151,13.7222,13.4687,13.5602,2308600.0
2011-02-04 10:00:00,19.26,19.29,19.22,19.25,1543600.0,13.5602,13.5813,13.5321,13.5532,1543600.0
2011-02-04 11:00:00,19.25,19.27,19.18,19.23,1773600.0,13.5532,13.5673,13.5039,13.5391,1773600.0
2011-02-04 12:00:00,19.24,19.27,19.23,19.25,1079800.0,13.5461,13.5673,13.5391,13.5532,1079800.0
2011-02-04 13:00:00,19.25,19.3,19.24,19.27,1453800.0,13.5532,13.5884,13.5461,13.5673,1453800.0
2011-02-04 14:00:00,19.27,19.32,19.25,19.3,1660600.0,13.5673,13.6025,13.5532,13.5884,1660600.0
2011-02-04 15:00:00,19.31,19.4,19.27,19.4,2392400.0,13.5954,13.6588,13.5673,13.6588,2392400.0
2011-02-07 09:30:00,19.39,19.4,19.18,19.25,995400.0,13.6517,13.6588,13.5039,13.5532,995400.0
2011-02-07 10:00:00,19.26,19.29,19.22,19.26,1159600.0,13.5602,13.5813,13.5321,13.5602,1159600.0
2011-02-07 11:00:00,19.27,19.35,19.25,19.25,1190800.0,13.5673,13.6236,13.5532,13.5532,1190800.0
2011-02-07 12:00:00,19.25,19.3,19.21,19.27,708000.0,13.5532,13.5884,13.525,13.5673,708000.0
2011-02-07 13:00:00,19.27,19.28,19.21,19.23,509200.0,13.5673,13.5743,13.525,13.5391,509200.0
2011-02-07 14:00:00,19.24,19.25,19.11,19.14,1995200.0,13.5461,13.5532,13.4546,13.4757,1995200.0
2011-02-07 15:00:00,19.13,19.2,19.13,19.19,2643600.0,13.4687,13.518,13.4687,13.5109,2643600.0
2011-02-08 09:30:00,19.18,19.31,19.1,19.3,891600.0,13.5039,13.5954,13.4476,13.5884,891600.0
2011-02-08 10:00:00,19.31,19.43,19.31,19.4,1499400.0,13.5954,13.6799,13.5954,13.6588,1499400.0
2011-02-08 11:00:00,19.4,19.43,19.36,19.43,689000.0,13.6588,13.6799,13.6306,13.6799,689000.0
2011-02-08 12:00:00,19.43,19.45,19.34,19.34,637200.0,13.6799,13.694,13.6165,13.6165,637200.0
2011-02-08 13:00:00,19.35,19.39,19.33,19.33,479200.0,13.6236,13.6517,13.6095,13.6095,479200.0
2011-02-08 14:00:00,19.34,19.36,19.32,19.35,688000.0,13.6165,13.6306,13.6025,13.6236,688000.0
2011-02-08 15:00:00,19.35,19.41,19.33,19.41,1681800.0,13.6236,13.6658,13.6095,13.6658,1681800.0
2011-02-09 09:30:00,19.43,19.47,19.31,19.44,1145600.0,13.6799,13.7081,13.5954,13.6869,1145600.0
2011-02-09 10:00:00,19.43,19.45,19.25,19.25,1230600.0,13.6799,13.694,13.5532,13.5532,1230600.0
2011-02-09 11:00:00,19.25,19.25,19.14,19.16,1278400.0,13.5532,13.5532,13.4757,13.4898,1278400.0
2011-02-09 12:00:00,19.16,19.19,19.12,19.13,1560000.0,13.4898,13.5109,13.4616,13.4687,1560000.0
2011-02-09 13:00:00,19.12,19.17,19.11,19.13,909000.0,13.4616,13.4969,13.4546,13.4687,909000.0
2011-02-09 14:00:00,19.13,19.14,18.99,19.04,2243800.0,13.4687,13.4757,13.3701,13.4053,2243800.0
2011-02-09 15:00:00,19.04,19.12,19.02,19.1,2885000.0,13.4053,13.4616,13.3912,13.4476,2885000.0
2011-02-10 09:30:00,19.11,19.19,19.04,19.14,1758800.0,13.4546,13.5109,13.4053,13.4757,1758800.0
2011-02-10 10:00:00,19.14,19.24,19.11,19.18,1687400.0,13.4757,13.5461,13.4546,13.5039,1687400.0
2011-02-10 11:00:00,19.18,19.19,19.08,19.1,2888600.0,13.5039,13.5109,13.4335,13.4476,2888600.0
2011-02-10 12:00:00,19.1,19.17,19.08,19.13,845400.0,13.4476,13.4969,13.4335,13.4687,845400.0
2011-02-10 13:00:00,19.13,19.21,19.08,19.14,1842000.0,13.4687,13.525,13.4335,13.4757,1842000.0
2011-02-10 14:00:00,19.14,19.18,19.12,19.15,1144600.0,13.4757,13.5039,13.4616,13.4828,1144600.0
2011-02-10 15:00:00,19.15,19.19,19.11,19.18,3966400.0,13.4828,13.5109,13.4546,13.5039,3966400.0
2011-02-11 09:30:00,19.05,19.2,19.0,19.18,1974200.0,13.4124,13.518,13.3772,13.5039,1974200.0
2011-02-11 10:00:00,19.18,19.19,19.03,19.1,1516800.0,13.5039,13.5109,13.3983,13.4476,1516800.0
2011-02-11 11:00:00,19.1,19.16,19.04,19.06,1907000.0,13.4476,13.4898,13.4053,13.4194,1907000.0
2011-02-11 12:00:00,19.06,19.11,19.04,19.08,1342600.0,13.4194,13.4546,13.4053,13.4335,1342600.0
2011-02-11 13:00:00,19.08,19.11,19.05,19.08,1181800.0,13.4335,13.4546,13.4124,13.4335,1181800.0
2011-02-11 14:00:00,19.08,19.13,19.06,19.1,1449400.0,13.4335,13.4687,13.4194,13.4476,1449400.0
2011-02-11 15:00:00,19.1,19.21,19.09,19.18,2622800.0,13.4476,13.525,13.4405,13.5039,2622800.0
2011-02-14 09:30:00,19.21,19.22,19.1,19.1,955800.0,13.525,13.5321,13.4476,13.4476,955800.0
2011-02-14 10:00:00,19.1,19.18,19.06,19.16,1413800.0,13.4476,13.5039,13.4194,13.4898,1413800.0
2011-02-14 11:00:00,19.16,19.25,19.15,19.18,1895000.0,13.4898,13.5532,13.4828,13.5039,1895000.0
2011-02-14 12:00:00,19.18,19.24,19.15,19.23,939000.0,13.5039,13.5461,13.4828,13.5391,939000.0
2011-02-14 13:00:00,19.23,19.23,19.15,19.2,1227200.0,13.5391,13.5391,13.4828,13.518,1227200.0
2011-02-14 14:00:00,19.2,19.23,19.18,19.22,1296200.0,13.518,13.5391,13.5039,13.5321,1296200.0
2011-02-14 15:00:00,19.22,19.29,19.17,19.28,2573400.0,13.5321,13.5813,13.4969,13.5743,2573400.0
2011-02-15 09:30:00,19.29,19.29,19.08,19.15,1791200.0,13.5813,13.5813,13.4335,13.4828,1791200.0
2011-02-15 10:00:00,19.15,19.43,19.15,19.42,2019800.0,13.4828,13.6799,13.4828,13.6729,2019800.0
2011-02-15 11:00:00,19.42,19.43,19.38,19.43,1854800.0,13.6729,13.6799,13.6447,13.6799,1854800.0
2011-02-15 12:00:00,19.43,19.49,19.41,19.42,1351000.0,13.6799,13.7222,13.6658,13.6729,1351000.0
2011-02-15 13:00:00,19.42,19.5,19.42,19.48,1278800.0,13.6729,13.7292,13.6729,13.7151,1278800.0
2011-02-15 14:00:00,19.48,19.49,19.43,19.46,1065600.0,13.7151,13.7222,13.6799,13.701,1065600.0
2011-02-15 15:00:00,19.46,19.5,19.43,19.5,3302800.0,13.701,13.7292,13.6799,13.7292,3302800.0
2011-02-16 09:30:00,19.49,19.64,19.4,19.58,1638800.0,13.7222,13.8278,13.6588,13.7855,1638800.0
2011-02-16 10:00:00,19.58,19.85,19.57,19.74,5705600.0,13.7855,13.9756,13.7785,13.8982,5705600.0
2011-02-16 11:00:00,19.74,19.81,19.73,19.77,2010400.0,13.8982,13.9475,13.8911,13.9193,2010400.0
2011-02-16 12:00:00,19.77,19.78,19.7,19.73,1764200.0,13.9193,13.9263,13.87,13.8911,1764200.0
2011-02-16 13:00:00,19.73,19.75,19.7,19.75,1396800.0,13.8911,13.9052,13.87,13.9052,1396800.0
2011-02-16 14:00:00,19.75,19.76,19.71,19.73,1895600.0,13.9052,13.9122,13.877,13.8911,1895600.0
2011-02-16 15:00:00,19.72,19.75,19.69,19.7,3970800.0,13.8841,13.9052,13.863,13.87,3970800.0
2011-02-17 09:30:00,19.61,19.7,19.61,19.67,1091400.0,13.8066,13.87,13.8066,13.8489,1091400.0
2011-02-17 10:00:00,19.7,19.7,19.54,19.6,1608800.0,13.87,13.87,13.7574,13.7996,1608800.0
2011-02-17 11:00:00,19.6,19.68,19.58,19.64,1393600.0,13.7996,13.8559,13.7855,13.8278,1393600.0
2011-02-17 12:00:00,19.64,19.65,19.6,19.63,861400.0,13.8278,13.8348,13.7996,13.8207,861400.0
2011-02-17 13:00:00,19.63,19.69,19.6,19.68,1024000.0,13.8207,13.863,13.7996,13.8559,1024000.0
2011-02-17 14:00:00,19.67,19.73,19.67,19.7,1503600.0,13.8489,13.8911,13.8489,13.87,1503600.0
2011-02-17 15:00:00,19.7,19.72,19.63,19.65,2812200.0,13.87,13.8841,13.8207,13.8348,2812200.0
2011-02-18 09:30:00,19.66,19.69,19.54,19.66,2864200.0,13.8418,13.863,13.7574,13.8418,2864200.0
2011-02-18 10:00:00,19.66,19.9,19.66,19.81,2224800.0,13.8418,14.0108,13.8418,13.9475,2224800.0
2011-02-18 11:00:00,19.81,19.82,19.68,19.7,1131400.0,13.9475,13.9545,13.8559,13.87,1131400.0
2011-02-18 12:00:00,19.69,19.71,19.62,19.66,1352800.0,13.863,13.877,13.8137,13.8418,1352800.0
2011-02-18 13:00:00,19.66,19.68,19.6,19.65,1222600.0,13.8418,13.8559,13.7996,13.8348,1222600.0
2011-02-18 14:00:00,19.65,19.67,19.61,19.65,866200.0,13.8348,13.8489,13.8066,13.8348,866200.0
2011-02-18 15:00:00,19.65,19.66,19.59,19.65,2553000.0,13.8348,13.8418,13.7926,13.8348,2553000.0
2011-02-22 09:30:00,19.45,19.61,19.34,19.42,2754800.0,13.694,13.8066,13.6165,13.6729,2754800.0
2011-02-22 10:00:00,19.45,19.5,19.38,19.43,1979600.0,13.694,13.7292,13.6447,13.6799,1979600.0
2011-02-22 11:00:00,19.43,19.51,19.41,19.42,1759000.0,13.6799,13.7362,13.6658,13.6729,1759000.0
2011-02-22 12:00:00,19.42,19.43,19.23,19.26,1582000.0,13.6729,13.6799,13.5391,13.5602,1582000.0
2011-02-22 13:00:00,19.26,19.27,19.14,19.23,1966400.0,13.5602,13.5673,13.4757,13.5391,1966400.0
2011-02-22 14:00:00,19.23,19.26,19.17,19.25,1303200.0,13.5391,13.5602,13.4969,13.5532,1303200.0
2011-02-22 15:00:00,19.25,19.28,19.2,19.26,3526800.0,13.5532,13.5743,13.518,13.5602,3526800.0
2011-02-23 09:30:00,19.25,19.29,19.13,19.15,1086000.0,13.5532,13.5813,13.4687,13.4828,1086000.0
2011-02-23 10:00:00,19.15,19.31,19.15,19.2,1276600.0,13.4828,13.5954,13.4828,13.518,1276600.0
2011-02-23 11:00:00,19.2,19.24,19.15,19.15,2136000.0,13.518,13.5461,13.4828,13.4828,2136000.0
2011-02-23 12:00:00,19.15,19.17,19.1,19.15,2195400.0,13.4828,13.4969,13.4476,13.4828,2195400.0
2011-02-23 13:00:00,19.16,19.17,19.08,19.13,1806600.0,13.4898,13.4969,13.4335,13.4687,1806600.0
2011-02-23 14:00:00,19.13,19.14,19.05,19.07,1631200.0,13.4687,13.4757,13.4124,13.4264,1631200.0
2011-02-23 15:00:00,19.07,19.08,19.0,19.01,3496400.0,13.4264,13.4335,13.3772,13.3842,3496400.0
2011-02-24 09:30:00,19.02,19.04,18.92,19.04,1251800.0,13.3912,13.4053,13.3208,13.4053,1251800.0
2011-02-24 10:00:00,19.03,19.27,19.01,19.18,2683600.0,13.3983,13.5673,13.3842,13.5039,2683600.0
2011-02-24 11:00:00,19.18,19.26,19.18,19.23,1851200.0,13.5039,13.5602,13.5039,13.5391,1851200.0
2011-02-24 12:00:00,19.23,19.28,19.2,19.25,1197200.0,13.5391,13.5743,13.518,13.5532,1197200.0
2011-02-24 13:00:00,19.25,19.28,19.18,19.19,1417400.0,13.5532,13.5743,13.5039,13.5109,1417400.0
2011-02-24 14:00:00,19.19,19.34,19.18,19.33,1951400.0,13.5109,13.6165,13.5039,13.6095,1951400.0
2011-02-24 15:00:00,19.32,19.43,19.3,19.38,3695600.0,13.6025,13.6799,13.5884,13.6447,3695600.0
2011-02-25 09:30:00,19.46,19.5,19.24,19.28,1249400.0,13.701,13.7292,13.5461,13.5743,1249400.0
2011-02-25 10:00:00,19.28,19.52,19.28,19.5,2493400.0,13.5743,13.7433,13.5743,13.7292,2493400.0
2011-02-25 11:00:00,19.5,19.57,19.35,19.38,1880000.0,13.7292,13.7785,13.6236,13.6447,1880000.0
2011-02-25 12:00:00,19.38,19.51,19.32,19.51,1444200.0,13.6447,13.7362,13.6025,13.7362,1444200.0
2011-02-25 13:00:00,19.51,19.57,19.49,19.53,1315800.0,13.7362,13.7785,13.7222,13.7503,1315800.0
2011-02-25 14:00:00,19.53,19.63,19.51,19.53,2174400.0,13.7503,13.8207,13.7362,13.7503,2174400.0
2011-02-25 15:00:00,19.52,19.56,19.43,19.51,2418800.0,13.7433,13.7714,13.6799,13.7362,2418800.0
2011-02-28 09:30:00,19.61,19.73,19.59,19.62,1545400.0,13.8066,13.8911,13.7926,13.8137,1545400.0
2011-02-28 10:00:00,19.61,19.66,19.56,19.58,1577000.0,13.8066,13.8418,13.7714,13.7855,1577000.0
2011-02-28 11:00:00,19.59,19.66,19.53,19.53,1194600.0,13.7926,13.8418,13.7503,13.7503,1194600.0
2011-02-28 12:00:00,19.53,19.55,19.45,19.46,919600.0,13.7503,13.7644,13.694,13.701,919600.0
2011-02-28 13:00:00,19.45,19.46,19.41,19.42,1142800.0,13.694,13.701,13.6658,13.6729,1142800.0
2011-02-28 14:00:00,19.42,19.49,19.41,19.46,1251400.0,13.6729,13.7222,13.6658,13.701,1251400.0
2011-02-28 15:00:00,19.45,19.51,19.42,19.5,2036600.0,13.694,13.7362,13.6729,13.7292,2036600.0
2011-03-01 09:30:00,19.55,19.63,19.53,19.61,1052200.0,13.7644,13.8207,13.7503,13.8066,1052200.0
2011-03-01 10:00:00,19.61,19.64,19.49,19.6,1365000.0,13.8066,13.8278,13.7222,13.7996,1365000.0
2011-03-01 11:00:00,19.6,19.61,19.4,19.43,1084400.0,13.7996,13.8066,13.6588,13.6799,1084400.0
2011-03-01 12:00:00,19.43,19.5,19.4,19.45,864600.0,13.6799,13.7292,13.6588,13.694,864600.0
2011-03-01 13:00:00,19.45,19.49,19.39,19.43,1382200.0,13.694,13.7222,13.6517,13.6799,1382200.0
2011-03-01 14:00:00,19.43,19.43,19.28,19.28,1359600.0,13.6799,13.6799,13.5743,13.5743,1359600.0
2011-03-01 15:00:00,19.28,19.4,19.25,19.28,2793200.0,13.5743,13.6588,13.5532,13.5743,2793200.0
2011-03-02 09:30:00,19.27,19.53,19.23,19.53,1090000.0,13.5673,13.7503,13.5391,13.7503,1090000.0
2011-03-02 10:00:00,19.52,19.73,19.5,19.64,3088400.0,13.7433,13.8911,13.7292,13.8278,3088400.0
2011-03-02 11:00:00,19.64,19.67,19.45,19.48,1929400.0,13.8278,13.8489,13.694,13.7151,1929400.0
2011-03-02 12:00:00,19.49,19.58,19.49,19.52,1220000.0,13.7222,13.7855,13.7222,13.7433,1220000.0
2011-03-02 13:00:00,19.52,19.55,19.49,19.51,953400.0,13.7433,13.7644,13.7222,13.7362,953400.0
2011-03-02 14:00:00,19.52,19.58,19.49,19.58,1192400.0,13.7433,13.7855,13.7222,13.7855,1192400.0
2011-03-02 15:00:00,19.58,19.6,19.49,19.51,1746400.0,13.7855,13.7996,13.7222,13.7362,1746400.0
2011-03-03 09:30:00,19.71,19.85,19.68,19.75,1252600.0,13.877,13.9756,13.8559,13.9052,1252600.0
2011-03-03 10:00:00,19.75,19.82,19.67,19.75,1883000.0,13.9052,13.9545,13.8489,13.9052,1883000.0
2011-03-03 11:00:00,19.74,19.85,19.74,19.85,962000.0,13.8982,13.9756,13.8982,13.9756,962000.0
2011-03-03 12:00:00,19.85,19.85,19.8,19.83,715800.0,13.9756,13.9756,13.9404,13.9615,715800.0
2011-03-03 13:00:00,19.83,19.86,19.8,19.82,1126600.0,13.9615,13.9827,13.9404,13.9545,1126600.0
2011-03-03 14:00:00,19.82,19.96,19.82,19.96,1819800.0,13.9545,14.0531,13.9545,14.0531,1819800.0
2011-03-03 15:00:00,19.96,20.03,19.95,19.99,6304600.0,14.0531,14.1023,14.046,14.0742,6304600.0
2011-03-04 09:30:00,20.1,20.24,20.0,20.15,3664400.0,14.1516,14.2502,14.0812,14.1868,3664400.0
2011-03-04 10:00:00,20.15,20.44,20.1,20.43,5994600.0,14.1868,14.391,14.1516,14.384,5994600.0
2011-03-04 11:00:00,20.43,20.64,20.41,20.45,6119600.0,14.384,14.5318,14.3699,14.3981,6119600.0
2011-03-04 12:00:00,20.44,20.46,20.22,20.33,3874000.0,14.391,14.4051,14.2361,14.3136,3874000.0
2011-03-04 13:00:00,20.33,20.36,20.22,20.31,1632200.0,14.3136,14.3347,14.2361,14.2995,1632200.0
2011-03-04 14:00:00,20.31,20.36,20.22,20.34,1490800.0,14.2995,14.3347,14.2361,14.3206,1490800.0
2011-03-04 15:00:00,20.35,20.4,20.23,20.37,3608000.0,14.3276,14.3628,14.2432,14.3417,3608000.0
2011-03-07 09:30:00,20.57,20.7,20.41,20.68,2870200.0,14.4825,14.5741,14.3699,14.56,2870200.0
2011-03-07 10:00:00,20.68,20.71,20.49,20.51,4122000.0,14.56,14.5811,14.4262,14.4403,4122000.0
2011-03-07 11:00:00,20.52,20.58,20.4,20.41,2524000.0,14.4473,14.4896,14.3628,14.3699,2524000.0
2011-03-07 12:00:00,20.41,20.48,20.37,20.4,1728400.0,14.3699,14.4192,14.3417,14.3628,1728400.0
2011-03-07 13:00:00,20.4,20.45,20.35,20.41,1805000.0,14.3628,14.3981,14.3276,14.3699,1805000.0
2011-03-07 14:00:00,20.41,20.54,20.4,20.52,1806000.0,14.3699,14.4614,14.3628,14.4473,1806000.0
2011-03-07 15:00:00,20.52,20.6,20.48,20.54,4610000.0,14.4473,14.5037,14.4192,14.4614,4610000.0
2011-03-08 09:30:00,20.5,20.63,20.39,20.42,1520200.0,14.4333,14.5248,14.3558,14.3769,1520200.0
2011-03-08 10:00:00,20.42,20.57,20.39,20.5,1937400.0,14.3769,14.4825,14.3558,14.4333,1937400.0
2011-03-08 11:00:00,20.5,20.57,20.43,20.56,1595600.0,14.4333,14.4825,14.384,14.4755,1595600.0
2011-03-08 12:00:00,20.56,20.61,20.55,20.6,1520200.0,14.4755,14.5107,14.4685,14.5037,1520200.0
2011-03-08 13:00:00,20.59,20.65,20.58,20.64,1291600.0,14.4966,14.5389,14.4896,14.5318,1291600.0
2011-03-08 14:00:00,20.64,20.69,20.59,20.68,1804400.0,14.5318,14.567,14.4966,14.56,1804400.0
2011-03-08 15:00:00,20.68,20.72,20.61,20.62,3131000.0,14.56,14.5881,14.5107,14.5177,3131000.0
2011-03-09 09:30:00,20.64,20.81,20.57,20.79,2114000.0,14.5318,14.6515,14.4825,14.6374,2114000.0
2011-03-09 10:00:00,20.79,20.91,20.68,20.75,2830000.0,14.6374,14.7219,14.56,14.6093,2830000.0
2011-03-09 11:00:00,20.74,20.85,20.68,20.84,1711600.0,14.6022,14.6797,14.56,14.6726,1711600.0
2011-03-09 12:00:00,20.85,20.88,20.78,20.83,1260000.0,14.6797,14.7008,14.6304,14.6656,1260000.0
2011-03-09 13:00:00,20.83,20.84,20.78,20.78,1038200.0,14.6656,14.6726,14.6304,14.6304,1038200.0
2011-03-09 14:00:00,20.78,20.84,20.78,20.8,1313400.0,14.6304,14.6726,14.6304,14.6445,1313400.0
2011-03-09 15:00:00,20.8,20.84,20.75,20.82,3052200.0,14.6445,14.6726,14.6093,14.6586,3052200.0
2011-03-10 09:30:00,20.55,20.7,20.53,20.6,1737400.0,14.4685,14.5741,14.4544,14.5037,1737400.0
2011-03-10 10:00:00,20.6,20.66,20.58,20.58,2530800.0,14.5037,14.5459,14.4896,14.4896,2530800.0
2011-03-10 11:00:00,20.58,20.65,20.53,20.61,1588800.0,14.4896,14.5389,14.4544,14.5107,1588800.0
2011-03-10 12:00:00,20.61,20.66,20.56,20.64,1253200.0,14.5107,14.5459,14.4755,14.5318,1253200.0
2011-03-10 13:00:00,20.64,20.67,20.51,20.57,1739400.0,14.5318,14.5529,14.4403,14.4825,1739400.0
2011-03-10 14:00:00,20.57,20.63,20.55,20.57,948400.0,14.4825,14.5248,14.4685,14.4825,948400.0
2011-03-10 15:00:00,20.58,20.59,20.47,20.5,3040600.0,14.4896,14.4966,14.4121,14.4333,3040600.0
2011-03-11 09:30:00,20.43,20.64,20.41,20.5,1180000.0,14.384,14.5318,14.3699,14.4333,1180000.0
2011-03-11 10:00:00,20.52,20.53,20.38,20.47,1465600.0,14.4473,14.4544,14.3488,14.4121,1465600.0
2011-03-11 11:00:00,20.47,20.5,20.36,20.42,1504000.0,14.4121,14.4333,14.3347,14.3769,1504000.0
2011-03-11 12:00:00,20.42,20.53,20.4,20.52,689000.0,14.3769,14.4544,14.3628,14.4473,689000.0
2011-03-11 13:00:00,20.52,20.53,20.42,20.49,947200.0,14.4473,14.4544,14.3769,14.4262,947200.0
2011-03-11 14:00:00,20.49,20.49,20.43,20.48,1100600.0,14.4262,14.4262,14.384,14.4192,1100600.0
2011-03-11 15:00:00,20.48,20.52,20.41,20.42,2610800.0,14.4192,14.4473,14.3699,14.3769,2610800.0
2011-03-14 09:30:00,20.25,20.43,20.25,20.39,1095400.0,14.2572,14.384,14.2572,14.3558,1095400.0
2011-03-14 10:00:00,20.39,20.5,20.37,20.38,2221200.0,14.3558,14.4333,14.3417,14.3488,2221200.0
2011-03-14 11:00:00,20.38,20.42,20.28,20.29,1248000.0,14.3488,14.3769,14.2784,14.2854,1248000.0
2011-03-14 12:00:00,20.29,20.33,20.27,20.33,1011200.0,14.2854,14.3136,14.2713,14.3136,1011200.0
2011-03-14 13:00:00,20.33,20.39,20.31,20.35,1524200.0,14.3136,14.3558,14.2995,14.3276,1524200.0
2011-03-14 14:00:00,20.35,20.39,20.23,20.29,1705800.0,14.3276,14.3558,14.2432,14.2854,1705800.0
2011-03-14 15:00:00,20.29,20.45,20.28,20.39,2132200.0,14.2854,14.3981,14.2784,14.3558,2132200.0
2011-03-15 09:30:00,19.95,20.14,19.92,19.92,2714800.0,14.046,14.1798,14.0249,14.0249,2714800.0
2011-03-15 10:00:00,19.92,20.12,19.85,20.0,2873000.0,14.0249,14.1657,13.9756,14.0812,2873000.0
2011-03-15 11:00:00,20.0,20.01,19.96,19.99,2628600.0,14.0812,14.0883,14.0531,14.0742,2628600.0
2011-03-15 12:00:00,19.99,20.08,19.98,20.06,1582800.0,14.0742,14.1375,14.0671,14.1235,1582800.0
2011-03-15 13:00:00,20.06,20.07,19.99,20.02,1961400.0,14.1235,14.1305,14.0742,14.0953,1961400.0
2011-03-15 14:00:00,20.02,20.08,20.0,20.06,2197800.0,14.0953,14.1375,14.0812,14.1235,2197800.0
2011-03-15 15:00:00,20.05,20.07,19.86,19.88,4869600.0,14.1164,14.1305,13.9827,13.9967,4869600.0
2011-03-16 09:30:00,19.78,19.93,19.53,19.89,2366800.0,13.9263,14.0319,13.7503,14.0038,2366800.0
2011-03-16 10:00:00,19.89,19.98,19.84,19.91,2078600.0,14.0038,14.0671,13.9686,14.0179,2078600.0
2011-03-16 11:00:00,19.91,19.96,19.8,19.89,3291400.0,14.0179,14.0531,13.9404,14.0038,3291400.0
2011-03-16 12:00:00,19.88,19.93,19.74,19.92,2206600.0,13.9967,14.0319,13.8982,14.0249,2206600.0
2011-03-16 13:00:00,19.93,19.96,19.89,19.93,1835600.0,14.0319,14.0531,14.0038,14.0319,1835600.0
2011-03-16 14:00:00,19.93,19.97,19.8,19.92,3610000.0,14.0319,14.0601,13.9404,14.0249,3610000.0
2011-03-16 15:00:00,19.92,20.06,19.9,19.93,5326600.0,14.0249,14.1235,14.0108,14.0319,5326600.0
2011-03-17 09:30:00,20.1,20.13,19.96,19.98,1276400.0,14.1516,14.1728,14.0531,14.0671,1276400.0
2011-03-17 10:00:00,19.98,20.14,19.96,20.05,2018400.0,14.0671,14.1798,14.0531,14.1164,2018400.0
2011-03-17 11:00:00,20.05,20.08,19.99,20.04,1409000.0,14.1164,14.1375,14.0742,14.1094,1409000.0
2011-03-17 12:00:00,20.04,20.11,20.03,20.08,1047800.0,14.1094,14.1587,14.1023,14.1375,1047800.0
2011-03-17 13:00:00,20.08,20.16,20.08,20.13,1577800.0,14.1375,14.1939,14.1375,14.1728,1577800.0
2011-03-17 14:00:00,20.13,20.17,20.09,20.11,1634000.0,14.1728,14.2009,14.1446,14.1587,1634000.0
2011-03-17 15:00:00,20.12,20.26,20.11,20.17,4035600.0,14.1657,14.2643,14.1587,14.2009,4035600.0
2011-03-18 09:30:00,20.25,20.36,20.18,20.3,4895400.0,14.2572,14.3347,14.208,14.2924,4895400.0
2011-03-18 10:00:00,20.3,20.33,20.22,20.32,2346200.0,14.2924,14.3136,14.2361,14.3065,2346200.0
2011-03-18 11:00:00,20.32,20.37,20.18,20.22,1208200.0,14.3065,14.3417,14.208,14.2361,1208200.0
2011-03-18 12:00:00,20.22,20.3,20.21,20.21,1047200.0,14.2361,14.2924,14.2291,14.2291,1047200.0
2011-03-18 13:00:00,20.21,20.31,20.2,20.27,1100400.0,14.2291,14.2995,14.222,14.2713,1100400.0
2011-03-18 14:00:00,20.27,20.27,20.09,20.11,1233200.0,14.2713,14.2713,14.1446,14.1587,1233200.0
2011-03-18 15:00:00,20.11,20.16,20.08,20.08,4012200.0,14.1587,14.1939,14.1375,14.1375,4012200.0
2011-03-21 09:30:00,20.28,20.43,20.25,20.35,1498800.0,14.2784,14.384,14.2572,14.3276,1498800.0
2011-03-21 10:00:00,20.35,20.47,20.31,20.35,1618000.0,14.3276,14.4121,14.2995,14.3276,1618000.0
2011-03-21 11:00:00,20.35,20.43,20.29,20.31,1167000.0,14.3276,14.384,14.2854,14.2995,1167000.0
2011-03-21 12:00:00,20.3,20.34,20.28,20.31,549800.0,14.2924,14.3206,14.2784,14.2995,549800.0
2011-03-21 13:00:00,20.31,20.32,20.21,20.26,764200.0,14.2995,14.3065,14.2291,14.2643,764200.0
2011-03-21 14:00:00,20.26,20.29,20.22,20.22,683200.0,14.2643,14.2854,14.2361,14.2361,683200.0
2011-03-21 15:00:00,20.22,20.24,20.13,20.13,2776200.0,14.2361,14.2502,14.1728,14.1728,2776200.0
2011-03-22 09:30:00,20.16,20.16,19.96,19.99,1300600.0,14.1939,14.1939,14.0531,14.0742,1300600.0
2011-03-22 10:00:00,19.99,20.04,19.99,20.03,1528400.0,14.0742,14.1094,14.0742,14.1023,1528400.0
2011-03-22 11:00:00,20.03,20.1,20.0,20.1,1276200.0,14.1023,14.1516,14.0812,14.1516,1276200.0
2011-03-22 12:00:00,20.1,20.18,20.09,20.17,860400.0,14.1516,14.208,14.1446,14.2009,860400.0
2011-03-22 13:00:00,20.17,20.21,20.14,20.21,1211400.0,14.2009,14.2291,14.1798,14.2291,1211400.0
2011-03-22 14:00:00,20.21,20.25,20.15,20.24,1229000.0,14.2291,14.2572,14.1868,14.2502,1229000.0
2011-03-22 15:00:00,20.24,20.28,20.22,20.22,2732400.0,14.2502,14.2784,14.2361,14.2361,2732400.0
2011-03-23 09:30:00,20.16,20.56,20.16,20.54,2946600.0,14.1939,14.4755,14.1939,14.4614,2946600.0
2011-03-23 10:00:00,20.54,20.73,20.43,20.73,6623200.0,14.4614,14.5952,14.384,14.5952,6623200.0
2011-03-23 11:00:00,20.73,20.82,20.67,20.82,3550800.0,14.5952,14.6586,14.5529,14.6586,3550800.0
2011-03-23 12:00:00,20.82,20.82,20.67,20.71,1910800.0,14.6586,14.6586,14.5529,14.5811,1910800.0
2011-03-23 13:00:00,20.7,20.74,20.64,20.68,1508600.0,14.5741,14.6022,14.5318,14.56,1508600.0
2011-03-23 14:00:00,20.68,20.86,20.6,20.84,1748600.0,14.56,14.6867,14.5037,14.6726,1748600.0
2011-03-23 15:00:00,20.84,20.86,20.65,20.66,3911000.0,14.6726,14.6867,14.5389,14.5459,3911000.0
2011-03-24 09:30:00,20.77,20.94,20.72,20.89,2017000.0,14.6233,14.743,14.5881,14.7078,2017000.0
2011-03-24 10:00:00,20.89,21.18,20.85,21.17,5267400.0,14.7078,14.912,14.6797,14.905,5267400.0
2011-03-24 11:00:00,21.17,21.19,21.06,21.14,3131600.0,14.905,14.9191,14.8275,14.8839,3131600.0
2011-03-24 12:00:00,21.14,21.17,21.03,21.1,1867000.0,14.8839,14.905,14.8064,14.8557,1867000.0
2011-03-24 13:00:00,21.1,21.11,21.03,21.07,1541800.0,14.8557,14.8627,14.8064,14.8346,1541800.0
2011-03-24 14:00:00,21.06,21.14,21.04,21.05,2237600.0,14.8275,14.8839,14.8134,14.8205,2237600.0
2011-03-24 15:00:00,21.05,21.08,20.99,21.02,3177400.0,14.8205,14.8416,14.7782,14.7994,3177400.0
2011-03-25 09:30:00,21.11,21.11,20.98,21.03,1583800.0,14.8627,14.8627,14.7712,14.8064,1583800.0
2011-03-25 10:00:00,21.03,21.28,21.0,21.25,3389200.0,14.8064,14.9824,14.7853,14.9613,3389200.0
2011-03-25 11:00:00,21.25,21.27,21.11,21.18,1737200.0,14.9613,14.9754,14.8627,14.912,1737200.0
2011-03-25 12:00:00,21.18,21.19,21.09,21.11,1075800.0,14.912,14.9191,14.8486,14.8627,1075800.0
2011-03-25 13:00:00,21.11,21.14,21.05,21.06,944000.0,14.8627,14.8839,14.8205,14.8275,944000.0
2011-03-25 14:00:00,21.05,21.09,21.0,21.09,1509400.0,14.8205,14.8486,14.7853,14.8486,1509400.0
2011-03-25 15:00:00,21.09,21.09,20.99,21.04,3015400.0,14.8486,14.8486,14.7782,14.8134,3015400.0
2011-03-28 09:30:00,21.04,21.1,20.92,20.98,1270800.0,14.8134,14.8557,14.729,14.7712,1270800.0
2011-03-28 10:00:00,20.98,20.98,20.86,20.91,1739600.0,14.7712,14.7712,14.6867,14.7219,1739600.0
2011-03-28 11:00:00,20.9,20.95,20.85,20.95,1252200.0,14.7149,14.7501,14.6797,14.7501,1252200.0
2011-03-28 12:00:00,20.95,20.99,20.91,20.97,919800.0,14.7501,14.7782,14.7219,14.7642,919800.0
2011-03-28 13:00:00,20.98,21.03,20.97,21.0,1186200.0,14.7712,14.8064,14.7642,14.7853,1186200.0
2011-03-28 14:00:00,21.0,21.02,20.97,20.99,1617400.0,14.7853,14.7994,14.7642,14.7782,1617400.0
2011-03-28 15:00:00,20.99,21.0,20.86,20.86,3630400.0,14.7782,14.7853,14.6867,14.6867,3630400.0
2011-03-29 09:30:00,20.9,20.94,20.82,20.88,1288200.0,14.7149,14.743,14.6586,14.7008,1288200.0
2011-03-29 10:00:00,20.88,21.0,20.83,20.84,1797800.0,14.7008,14.7853,14.6656,14.6726,1797800.0
2011-03-29 11:00:00,20.84,20.96,20.84,20.96,1285600.0,14.6726,14.7571,14.6726,14.7571,1285600.0
2011-03-29 12:00:00,20.96,20.97,20.89,20.95,489800.0,14.7571,14.7642,14.7078,14.7501,489800.0
2011-03-29 13:00:00,20.95,20.97,20.91,20.95,772200.0,14.7501,14.7642,14.7219,14.7501,772200.0
2011-03-29 14:00:00,20.96,21.0,20.95,20.99,791400.0,14.7571,14.7853,14.7501,14.7782,791400.0
2011-03-29 15:00:00,21.0,21.04,20.97,21.03,2003000.0,14.7853,14.8134,14.7642,14.8064,2003000.0
2011-03-30 09:30:00,21.21,21.43,21.21,21.43,1630200.0,14.9331,15.088,14.9331,15.088,1630200.0
2011-03-30 10:00:00,21.44,21.45,21.35,21.4,3178400.0,15.0951,15.1021,15.0317,15.0669,3178400.0
2011-03-30 11:00:00,21.4,21.45,21.38,21.38,1533400.0,15.0669,15.1021,15.0528,15.0528,1533400.0
2011-03-30 12:00:00,21.38,21.41,21.35,21.36,1522800.0,15.0528,15.0739,15.0317,15.0387,1522800.0
2011-03-30 13:00:00,21.36,21.4,21.28,21.29,1144000.0,15.0387,15.0669,14.9824,14.9895,1144000.0
2011-03-30 14:00:00,21.29,21.34,21.28,21.3,1072600.0,14.9895,15.0247,14.9824,14.9965,1072600.0
2011-03-30 15:00:00,21.3,21.31,21.2,21.26,2583400.0,14.9965,15.0035,14.9261,14.9683,2583400.0
2011-03-31 09:30:00,21.17,21.24,21.11,21.13,1234800.0,14.905,14.9543,14.8627,14.8768,1234800.0
2011-03-31 10:00:00,21.14,21.44,21.11,21.43,3373000.0,14.8839,15.0951,14.8627,15.088,3373000.0
2011-03-31 11:00:00,21.43,21.43,21.32,21.4,2195800.0,15.088,15.088,15.0106,15.0669,2195800.0
2011-03-31 12:00:00,21.4,21.44,21.39,21.39,1216400.0,15.0669,15.0951,15.0599,15.0599,1216400.0
2011-03-31 13:00:00,21.39,21.41,21.29,21.3,1422000.0,15.0599,15.0739,14.9895,14.9965,1422000.0
2011-03-31 14:00:00,21.31,21.38,21.3,21.3,1042000.0,15.0035,15.0528,14.9965,14.9965,1042000.0
2011-03-31 15:00:00,21.31,21.35,21.23,21.23,4807600.0,15.0035,15.0317,14.9472,14.9472,4807600.0
2011-04-01 09:30:00,21.08,21.25,21.06,21.21,1587000.0,14.8416,14.9613,14.8275,14.9331,1587000.0
2011-04-01 10:00:00,21.21,21.31,21.18,21.21,1913400.0,14.9331,15.0035,14.912,14.9331,1913400.0
2011-04-01 11:00:00,21.21,21.28,21.18,21.27,1747800.0,14.9331,14.9824,14.912,14.9754,1747800.0
2011-04-01 12:00:00,21.27,21.3,21.25,21.3,1010000.0,14.9754,14.9965,14.9613,14.9965,1010000.0
2011-04-01 13:00:00,21.3,21.3,21.26,21.27,667200.0,14.9965,14.9965,14.9683,14.9754,667200.0
2011-04-01 14:00:00,21.27,21.29,21.23,21.29,1100600.0,14.9754,14.9895,14.9472,14.9895,1100600.0
2011-04-01 15:00:00,21.29,21.34,21.25,21.33,2447000.0,14.9895,15.0247,14.9613,15.0176,2447000.0
2011-04-04 09:30:00,21.39,21.47,21.34,21.39,1062200.0,15.0599,15.1162,15.0247,15.0599,1062200.0
2011-04-04 10:00:00,21.39,21.44,21.36,21.39,1550200.0,15.0599,15.0951,15.0387,15.0599,1550200.0
2011-04-04 11:00:00,21.38,21.45,21.38,21.41,1001000.0,15.0528,15.1021,15.0528,15.0739,1001000.0
2011-04-04 12:00:00,21.41,21.43,21.33,21.34,1298800.0,15.0739,15.088,15.0176,15.0247,1298800.0
2011-04-04 13:00:00,21.35,21.38,21.33,21.36,1401800.0,15.0317,15.0528,15.0176,15.0387,1401800.0
2011-04-04 14:00:00,21.36,21.43,21.35,21.4,1323800.0,15.0387,15.088,15.0317,15.0669,1323800.0
2011-04-04 15:00:00,21.4,21.41,21.34,21.41,2003000.0,15.0669,15.0739,15.0247,15.0739,2003000.0
2011-04-05 09:30:00,21.31,21.38,21.2,21.21,1949800.0,15.0035,15.0528,14.9261,14.9331,1949800.0
2011-04-05 10:00:00,21.21,21.22,21.15,21.17,2517800.0,14.9331,14.9402,14.8909,14.905,2517800.0
2011-04-05 11:00:00,21.18,21.2,21.03,21.04,3183000.0,14.912,14.9261,14.8064,14.8134,3183000.0
2011-04-05 12:00:00,21.04,21.05,20.95,21.04,1494600.0,14.8134,14.8205,14.7501,14.8134,1494600.0
2011-04-05 13:00:00,21.03,21.04,20.88,20.88,1807000.0,14.8064,14.8134,14.7008,14.7008,1807000.0
2011-04-05 14:00:00,20.88,21.0,20.86,20.92,1599600.0,14.7008,14.7853,14.6867,14.729,1599600.0
2011-04-05 15:00:00,20.91,20.95,20.85,20.92,3533800.0,14.7219,14.7501,14.6797,14.729,3533800.0
2011-04-06 09:30:00,21.05,21.12,21.0,21.1,2889600.0,14.8205,14.8698,14.7853,14.8557,2889600.0
2011-04-06 10:00:00,21.1,21.14,21.05,21.1,3070000.0,14.8557,14.8839,14.8205,14.8557,3070000.0
2011-04-06 11:00:00,21.1,21.13,20.95,20.96,1627600.0,14.8557,14.8768,14.7501,14.7571,1627600.0
2011-04-06 12:00:00,20.96,21.0,20.88,20.89,1378000.0,14.7571,14.7853,14.7008,14.7078,1378000.0
2011-04-06 13:00:00,20.89,20.96,20.86,20.96,1113200.0,14.7078,14.7571,14.6867,14.7571,1113200.0
2011-04-06 14:00:00,20.96,21.0,20.89,20.93,1378400.0,14.7571,14.7853,14.7078,14.736,1378400.0
2011-04-06 15:00:00,20.93,20.96,20.86,20.86,2558800.0,14.736,14.7571,14.6867,14.6867,2558800.0
2011-04-07 09:30:00,20.82,20.93,20.82,20.92,1237200.0,14.6586,14.736,14.6586,14.729,1237200.0
2011-04-07 10:00:00,20.93,20.93,20.74,20.81,1890000.0,14.736,14.736,14.6022,14.6515,1890000.0
2011-04-07 11:00:00,20.82,20.83,20.74,20.8,1485400.0,14.6586,14.6656,14.6022,14.6445,1485400.0
2011-04-07 12:00:00,20.8,20.95,20.79,20.9,944000.0,14.6445,14.7501,14.6374,14.7149,944000.0
2011-04-07 13:00:00,20.9,20.9,20.78,20.79,1183400.0,14.7149,14.7149,14.6304,14.6374,1183400.0
2011-04-07 14:00:00,20.78,20.81,20.73,20.75,1647200.0,14.6304,14.6515,14.5952,14.6093,1647200.0
2011-04-07 15:00:00,20.75,20.8,20.71,20.75,3424400.0,14.6093,14.6445,14.5811,14.6093,3424400.0
2011-04-08 09:30:00,20.85,20.88,20.75,20.84,1794600.0,14.6797,14.7008,14.6093,14.6726,1794600.0
2011-04-08 10:00:00,20.85,20.88,20.66,20.66,2027400.0,14.6797,14.7008,14.5459,14.5459,2027400.0
2011-04-08 11:00:00,20.66,20.75,20.66,20.66,1539600.0,14.5459,14.6093,14.5459,14.5459,1539600.0
2011-04-08 12:00:00,20.66,20.77,20.63,20.71,1464600.0,14.5459,14.6233,14.5248,14.5811,1464600.0
2011-04-08 13:00:00,20.71,20.77,20.67,20.68,1190400.0,14.5811,14.6233,14.5529,14.56,1190400.0
2011-04-08 14:00:00,20.69,20.74,20.53,20.53,1952400.0,14.567,14.6022,14.4544,14.4544,1952400.0
2011-04-08 15:00:00,20.53,20.64,20.52,20.62,4050000.0,14.4544,14.5318,14.4473,14.5177,4050000.0
2011-04-11 09:30:00,20.68,20.81,20.64,20.73,1172200.0,14.56,14.6515,14.5318,14.5952,1172200.0
2011-04-11 10:00:00,20.73,20.74,20.6,20.61,1605600.0,14.5952,14.6022,14.5037,14.5107,1605600.0
2011-04-11 11:00:00,20.61,20.63,20.57,20.61,1286200.0,14.5107,14.5248,14.4825,14.5107,1286200.0
2011-04-11 12:00:00,20.61,20.61,20.53,20.55,764000.0,14.5107,14.5107,14.4544,14.4685,764000.0
2011-04-11 13:00:00,20.55,20.6,20.53,20.6,886600.0,14.4685,14.5037,14.4544,14.5037,886600.0
2011-04-11 14:00:00,20.6,20.61,20.58,20.6,1049200.0,14.5037,14.5107,14.4896,14.5037,1049200.0
2011-04-11 15:00:00,20.6,20.63,20.59,20.61,2665600.0,14.5037,14.5248,14.4966,14.5107,2665600.0
2011-04-12 09:30:00,20.57,20.63,20.53,20.58,1385600.0,14.4825,14.5248,14.4544,14.4896,1385600.0
2011-04-12 10:00:00,20.58,20.63,20.5,20.53,1448600.0,14.4896,14.5248,14.4333,14.4544,1448600.0
2011-04-12 11:00:00,20.52,20.56,20.5,20.52,650800.0,14.4473,14.4755,14.4333,14.4473,650800.0
2011-04-12 12:00:00,20.52,20.56,20.5,20.54,698200.0,14.4473,14.4755,14.4333,14.4614,698200.0
2011-04-12 13:00:00,20.54,20.59,20.5,20.56,782000.0,14.4614,14.4966,14.4333,14.4755,782000.0
2011-04-12 14:00:00,20.56,20.6,20.5,20.54,701800.0,14.4755,14.5037,14.4333,14.4614,701800.0
2011-04-12 15:00:00,20.54,20.57,20.5,20.57,2069000.0,14.4614,14.4825,14.4333,14.4825,2069000.0
2011-04-13 09:30:00,20.67,20.72,20.63,20.71,1019000.0,14.5529,14.5881,14.5248,14.5811,1019000.0
2011-04-13 10:00:00,20.71,20.86,20.6,20.85,2994600.0,14.5811,14.6867,14.5037,14.6797,2994600.0
2011-04-13 11:00:00,20.85,20.89,20.63,20.64,1773800.0,14.6797,14.7078,14.5248,14.5318,1773800.0
2011-04-13 12:00:00,20.64,20.66,20.6,20.63,1345200.0,14.5318,14.5459,14.5037,14.5248,1345200.0
2011-04-13 13:00:00,20.63,20.66,20.57,20.6,1382200.0,14.5248,14.5459,14.4825,14.5037,1382200.0
2011-04-13 14:00:00,20.6,20.64,20.55,20.62,1518200.0,14.5037,14.5318,14.4685,14.5177,1518200.0
2011-04-13 15:00:00,20.62,20.72,20.61,20.66,3009400.0,14.5177,14.5881,14.5107,14.5459,3009400.0
2011-04-14 09:30:00,20.57,20.73,20.5,20.68,2479400.0,14.4825,14.5952,14.4333,14.56,2479400.0
2011-04-14 10:00:00,20.68,20.78,20.65,20.75,2492400.0,14.56,14.6304,14.5389,14.6093,2492400.0
2011-04-14 11:00:00,20.75,20.83,20.69,20.75,1873000.0,14.6093,14.6656,14.567,14.6093,1873000.0
2011-04-14 12:00:00,20.75,20.88,20.74,20.85,1580400.0,14.6093,14.7008,14.6022,14.6797,1580400.0
2011-04-14 13:00:00,20.85,20.86,20.74,20.79,1200600.0,14.6797,14.6867,14.6022,14.6374,1200600.0
2011-04-14 14:00:00,20.79,20.86,20.79,20.82,792600.0,14.6374,14.6867,14.6374,14.6586,792600.0
2011-04-14 15:00:00,20.83,20.93,20.8,20.93,3690400.0,14.6656,14.736,14.6445,14.736,3690400.0
2011-04-15 09:30:00,20.9,20.93,20.72,20.72,2746200.0,14.7149,14.736,14.5881,14.5881,2746200.0
2011-04-15 10:00:00,20.72,20.86,20.65,20.86,2645800.0,14.5881,14.6867,14.5389,14.6867,2645800.0
2011-04-15 11:00:00,20.86,20.87,20.78,20.82,1280000.0,14.6867,14.6938,14.6304,14.6586,1280000.0
2011-04-15 12:00:00,20.82,20.91,20.82,20.91,1092600.0,14.6586,14.7219,14.6586,14.7219,1092600.0
2011-04-15 13:00:00,20.91,20.92,20.85,20.9,538000.0,14.7219,14.729,14.6797,14.7149,538000.0
2011-04-15 14:00:00,20.9,20.92,20.85,20.92,710200.0,14.7149,14.729,14.6797,14.729,710200.0
2011-04-15 15:00:00,20.92,20.93,20.84,20.85,2707200.0,14.729,14.736,14.6726,14.6797,2707200.0
2011-04-18 09:30:00,20.68,20.7,20.39,20.42,1880200.0,14.56,14.5741,14.3558,14.3769,1880200.0
2011-04-18 10:00:00,20.42,20.43,20.21,20.21,4485600.0,14.3769,14.384,14.2291,14.2291,4485600.0
2011-04-18 11:00:00,20.21,20.25,20.17,20.18,2882800.0,14.2291,14.2572,14.2009,14.208,2882800.0
2011-04-18 12:00:00,20.18,20.31,20.13,20.31,2042800.0,14.208,14.2995,14.1728,14.2995,2042800.0
2011-04-18 13:00:00,20.31,20.31,20.22,20.3,1563200.0,14.2995,14.2995,14.2361,14.2924,1563200.0
2011-04-18 14:00:00,20.29,20.34,20.22,20.28,2453800.0,14.2854,14.3206,14.2361,14.2784,2453800.0
2011-04-18 15:00:00,20.28,20.31,20.14,20.16,4714200.0,14.2784,14.2995,14.1798,14.1939,4714200.0
2011-04-19 09:30:00,20.19,20.22,20.09,20.17,1191800.0,14.215,14.2361,14.1446,14.2009,1191800.0
2011-04-19 10:00:00,20.17,20.24,20.11,20.19,2580600.0,14.2009,14.2502,14.1587,14.215,2580600.0
2011-04-19 11:00:00,20.18,20.27,20.14,20.26,1601400.0,14.208,14.2713,14.1798,14.2643,1601400.0
2011-04-19 12:00:00,20.25,20.28,20.19,20.25,957400.0,14.2572,14.2784,14.215,14.2572,957400.0
2011-04-19 13:00:00,20.25,20.29,20.24,20.25,1311000.0,14.2572,14.2854,14.2502,14.2572,1311000.0
2011-04-19 14:00:00,20.25,20.26,20.2,20.25,1067600.0,14.2572,14.2643,14.222,14.2572,1067600.0
2011-04-19 15:00:00,20.25,20.32,20.23,20.32,3220000.0,14.2572,14.3065,14.2432,14.3065,3220000.0
2011-04-20 09:30:00,20.5,20.5,20.36,20.49,2194400.0,14.4333,14.4333,14.3347,14.4262,2194400.0
2011-04-20 10:00:00,20.49,20.5,20.35,20.39,2464600.0,14.4262,14.4333,14.3276,14.3558,2464600.0
2011-04-20 11:00:00,20.39,20.4,20.21,20.29,2587600.0,14.3558,14.3628,14.2291,14.2854,2587600.0
2011-04-20 12:00:00,20.3,20.34,20.28,20.33,1543800.0,14.2924,14.3206,14.2784,14.3136,1543800.0
2011-04-20 13:00:00,20.33,20.34,20.25,20.3,1177400.0,14.3136,14.3206,14.2572,14.2924,1177400.0
2011-04-20 14:00:00,20.3,20.3,20.18,20.21,2670400.0,14.2924,14.2924,14.208,14.2291,2670400.0
2011-04-20 15:00:00,20.21,20.47,20.17,20.39,6001200.0,14.2291,14.4121,14.2009,14.3558,6001200.0
2011-04-21 09:30:00,19.78,20.0,19.7,19.93,7599600.0,13.9263,14.0812,13.87,14.0319,7599600.0
2011-04-21 10:00:00,19.93,19.98,19.78,19.78,5346200.0,14.0319,14.0671,13.9263,13.9263,5346200.0
2011-04-21 11:00:00,19.79,19.8,19.56,19.6,5395000.0,13.9334,13.9404,13.7714,13.7996,5395000.0
2011-04-21 12:00:00,19.6,19.68,19.52,19.66,2854200.0,13.7996,13.8559,13.7433,13.8418,2854200.0
2011-04-21 13:00:00,19.66,19.69,19.56,19.57,3034600.0,13.8418,13.863,13.7714,13.7785,3034600.0
2011-04-21 14:00:00,19.57,19.61,19.53,19.56,3838400.0,13.7785,13.8066,13.7503,13.7714,3838400.0
2011-04-21 15:00:00,19.56,19.63,19.48,19.53,8168400.0,13.7714,13.8207,13.7151,13.7503,8168400.0
2011-04-25 09:30:00,19.61,19.7,19.42,19.44,2917000.0,13.8066,13.87,13.6729,13.6869,2917000.0
2011-04-25 10:00:00,19.44,19.53,19.43,19.44,2775200.0,13.6869,13.7503,13.6799,13.6869,2775200.0
2011-04-25 11:00:00,19.45,19.46,19.4,19.46,2454800.0,13.694,13.701,13.6588,13.701,2454800.0
2011-04-25 12:00:00,19.46,19.53,19.42,19.53,1724800.0,13.701,13.7503,13.6729,13.7503,1724800.0
2011-04-25 13:00:00,19.52,19.53,19.49,19.5,2338400.0,13.7433,13.7503,13.7222,13.7292,2338400.0
2011-04-25 14:00:00,19.5,19.53,19.47,19.53,1492400.0,13.7292,13.7503,13.7081,13.7503,1492400.0
2011-04-25 15:00:00,19.53,19.62,19.52,19.61,3672400.0,13.7503,13.8137,13.7433,13.8066,3672400.0
2011-04-26 09:30:00,19.63,19.73,19.58,19.7,1593600.0,13.8207,13.8911,13.7855,13.87,1593600.0
2011-04-26 10:00:00,19.69,19.77,19.63,19.76,2325600.0,13.863,13.9193,13.8207,13.9122,2325600.0
2011-04-26 11:00:00,19.77,19.84,19.75,19.78,2056800.0,13.9193,13.9686,13.9052,13.9263,2056800.0
2011-04-26 12:00:00,19.78,19.8,19.72,19.79,1890200.0,13.9263,13.9404,13.8841,13.9334,1890200.0
2011-04-26 13:00:00,19.79,19.82,19.78,19.8,1502600.0,13.9334,13.9545,13.9263,13.9404,1502600.0
2011-04-26 14:00:00,19.8,19.83,19.75,19.76,1914800.0,13.9404,13.9615,13.9052,13.9122,1914800.0
2011-04-26 15:00:00,19.76,19.83,19.72,19.75,3455400.0,13.9122,13.9615,13.8841,13.9052,3455400.0
2011-04-27 09:30:00,19.82,19.85,19.7,19.85,1574600.0,13.9545,13.9756,13.87,13.9756,1574600.0
2011-04-27 10:00:00,19.85,19.93,19.83,19.93,3795800.0,13.9756,14.0319,13.9615,14.0319,3795800.0
2011-04-27 11:00:00,19.93,20.01,19.92,19.93,2689200.0,14.0319,14.0883,14.0249,14.0319,2689200.0
2011-04-27 12:00:00,19.93,19.96,19.9,19.93,1517600.0,14.0319,14.0531,14.0108,14.0319,1517600.0
2011-04-27 13:00:00,19.94,20.0,19.92,19.93,2818800.0,14.039,14.0812,14.0249,14.0319,2818800.0
2011-04-27 14:00:00,19.93,19.98,19.91,19.97,2722600.0,14.0319,14.0671,14.0179,14.0601,2722600.0
2011-04-27 15:00:00,19.96,20.0,19.93,19.95,5679600.0,14.0531,14.0812,14.0319,14.046,5679600.0
2011-04-28 09:30:00,19.92,19.98,19.8,19.98,1417200.0,14.0249,14.0671,13.9404,14.0671,1417200.0
2011-04-28 10:00:00,19.98,19.98,19.85,19.87,2356200.0,14.0671,14.0671,13.9756,13.9897,2356200.0
2011-04-28 11:00:00,19.86,19.91,19.86,19.91,1506000.0,13.9827,14.0179,13.9827,14.0179,1506000.0
2011-04-28 12:00:00,19.91,19.91,19.77,19.85,1974800.0,14.0179,14.0179,13.9193,13.9756,1974800.0
2011-04-28 13:00:00,19.85,19.88,19.74,19.78,1828600.0,13.9756,13.9967,13.8982,13.9263,1828600.0
2011-04-28 14:00:00,19.78,19.79,19.61,19.64,4475800.0,13.9263,13.9334,13.8066,13.8278,4475800.0
2011-04-28 15:00:00,19.64,19.68,19.47,19.67,11269800.0,13.8278,13.8559,13.7081,13.8489,11269800.0
2011-04-29 09:30:00,19.63,19.68,19.5,19.52,1478000.0,13.8207,13.8559,13.7292,13.7433,1478000.0
2011-04-29 10:00:00,19.52,19.65,19.51,19.56,2045200.0,13.7433,13.8348,13.7362,13.7714,2045200.0
2011-04-29 11:00:00,19.56,19.56,19.43,19.46,2408800.0,13.7714,13.7714,13.6799,13.701,2408800.0
2011-04-29 12:00:00,19.46,19.55,19.45,19.5,1620000.0,13.701,13.7644,13.694,13.7292,1620000.0
2011-04-29 13:00:00,19.5,19.53,19.47,19.47,1318000.0,13.7292,13.7503,13.7081,13.7081,1318000.0
2011-04-29 14:00:00,19.47,19.5,19.43,19.43,1648800.0,13.7081,13.7292,13.6799,13.6799,1648800.0
2011-04-29 15:00:00,19.43,19.51,19.42,19.43,7626600.0,13.6799,13.7362,13.6729,13.6799,7626600.0
2011-05-02 09:30:00,19.5,19.91,19.5,19.84,2041200.0,13.7292,14.0179,13.7292,13.9686,2041200.0
2011-05-02 10:00:00,19.84,20.22,19.8,20.13,5523000.0,13.9686,14.2361,13.9404,14.1728,5523000.0
2011-05-02 11:00:00,20.13,20.2,20.09,20.2,2864000.0,14.1728,14.222,14.1446,14.222,2864000.0
2011-05-02 12:00:00,20.2,20.24,20.04,20.06,3220000.0,14.222,14.2502,14.1094,14.1235,3220000.0
2011-05-02 13:00:00,20.06,20.2,20.04,20.2,2219800.0,14.1235,14.222,14.1094,14.222,2219800.0
2011-05-02 14:00:00,20.2,20.29,20.19,20.27,2659200.0,14.222,14.2854,14.215,14.2713,2659200.0
2011-05-02 15:00:00,20.27,20.45,20.19,20.34,7172800.0,14.2713,14.3981,14.215,14.3206,7172800.0
2011-05-03 09:30:00,20.43,20.48,20.32,20.34,1946000.0,14.384,14.4192,14.3065,14.3206,1946000.0
2011-05-03 10:00:00,20.34,20.36,20.21,20.27,2276000.0,14.3206,14.3347,14.2291,14.2713,2276000.0
2011-05-03 11:00:00,20.27,20.39,20.15,20.36,2035000.0,14.2713,14.3558,14.1868,14.3347,2035000.0
2011-05-03 12:00:00,20.36,20.45,20.36,20.43,1376000.0,14.3347,14.3981,14.3347,14.384,1376000.0
2011-05-03 13:00:00,20.43,20.52,20.37,20.52,2151200.0,14.384,14.4473,14.3417,14.4473,2151200.0
2011-05-03 14:00:00,20.52,20.54,20.39,20.53,2872600.0,14.4473,14.4614,14.3558,14.4544,2872600.0
2011-05-03 15:00:00,20.53,20.86,20.5,20.83,9534000.0,14.4544,14.6867,14.4333,14.6656,9534000.0
2011-05-04 09:30:00,20.73,20.88,20.56,20.63,3616400.0,14.5952,14.7008,14.4755,14.5248,3616400.0
2011-05-04 10:00:00,20.63,20.63,20.46,20.56,3377400.0,14.5248,14.5248,14.4051,14.4755,3377400.0
2011-05-04 11:00:00,20.56,20.58,20.46,20.56,2038000.0,14.4755,14.4896,14.4051,14.4755,2038000.0
2011-05-04 12:00:00,20.56,20.65,20.5,20.55,1413400.0,14.4755,14.5389,14.4333,14.4685,1413400.0
2011-05-04 13:00:00,20.55,20.66,20.54,20.57,1553800.0,14.4685,14.5459,14.4614,14.4825,1553800.0
2011-05-04 14:00:00,20.56,20.64,20.5,20.61,2367000.0,14.4755,14.5318,14.4333,14.5107,2367000.0
2011-05-04 15:00:00,20.62,20.72,20.55,20.68,4553600.0,14.5177,14.5881,14.4685,14.56,4553600.0
2011-05-05 09:30:00,20.61,20.68,20.47,20.5,1980200.0,14.5107,14.56,14.4121,14.4333,1980200.0
2011-05-05 10:00:00,20.5,20.55,20.32,20.45,2273000.0,14.4333,14.4685,14.3065,14.3981,2273000.0
2011-05-05 11:00:00,20.45,20.52,20.36,20.5,1679600.0,14.3981,14.4473,14.3347,14.4333,1679600.0
2011-05-05 12:00:00,20.5,20.63,20.5,20.6,1712600.0,14.4333,14.5248,14.4333,14.5037,1712600.0
2011-05-05 13:00:00,20.6,20.64,20.55,20.62,1801600.0,14.5037,14.5318,14.4685,14.5177,1801600.0
2011-05-05 14:00:00,20.61,20.62,20.5,20.5,1331800.0,14.5107,14.5177,14.4333,14.4333,1331800.0
2011-05-05 15:00:00,20.5,20.52,20.28,20.33,4249800.0,14.4333,14.4473,14.2784,14.3136,4249800.0
2011-05-06 09:30:00,20.43,20.67,20.43,20.53,1606200.0,14.384,14.5529,14.384,14.4544,1606200.0
2011-05-06 10:00:00,20.54,20.66,20.49,20.6,1959600.0,14.4614,14.5459,14.4262,14.5037,1959600.0
2011-05-06 11:00:00,20.6,20.64,20.57,20.63,1651600.0,14.5037,14.5318,14.4825,14.5248,1651600.0
2011-05-06 12:00:00,20.64,20.64,20.53,20.57,1604200.0,14.5318,14.5318,14.4544,14.4825,1604200.0
2011-05-06 13:00:00,20.57,20.59,20.5,20.52,1419400.0,14.4825,14.4966,14.4333,14.4473,1419400.0
2011-05-06 14:00:00,20.52,20.6,20.44,20.44,1543400.0,14.4473,14.5037,14.391,14.391,1543400.0
2011-05-06 15:00:00,20.44,20.59,20.43,20.5,3559800.0,14.391,14.4966,14.384,14.4333,3559800.0
2011-05-09 09:30:00,20.6,20.66,20.42,20.55,2010000.0,14.5037,14.5459,14.3769,14.4685,2010000.0
2011-05-09 10:00:00,20.55,20.65,20.51,20.54,2862000.0,14.4685,14.5389,14.4403,14.4614,2862000.0
2011-05-09 11:00:00,20.54,20.62,20.52,20.6,2096000.0,14.4614,14.5177,14.4473,14.5037,2096000.0
2011-05-09 12:00:00,20.6,20.76,20.6,20.7,1809800.0,14.5037,14.6163,14.5037,14.5741,1809800.0
2011-05-09 13:00:00,20.7,20.75,20.68,20.73,1632400.0,14.5741,14.6093,14.56,14.5952,1632400.0
2011-05-09 14:00:00,20.73,20.75,20.62,20.64,1751000.0,14.5952,14.6093,14.5177,14.5318,1751000.0
2011-05-09 15:00:00,20.64,20.69,20.61,20.62,2938800.0,14.5318,14.567,14.5107,14.5177,2938800.0
2011-05-10 09:30:00,20.66,20.79,20.5,20.73,1839200.0,14.5459,14.6374,14.4333,14.5952,1839200.0
2011-05-10 10:00:00,20.72,20.77,20.59,20.63,1505400.0,14.5881,14.6233,14.4966,14.5248,1505400.0
2011-05-10 11:00:00,20.63,20.67,20.43,20.49,2046400.0,14.5248,14.5529,14.384,14.4262,2046400.0
2011-05-10 12:00:00,20.49,20.56,20.45,20.5,1315400.0,14.4262,14.4755,14.3981,14.4333,1315400.0
2011-05-10 13:00:00,20.5,20.5,20.4,20.42,1543000.0,14.4333,14.4333,14.3628,14.3769,1543000.0
2011-05-10 14:00:00,20.42,20.52,20.35,20.52,2381200.0,14.3769,14.4473,14.3276,14.4473,2381200.0
2011-05-10 15:00:00,20.52,20.58,20.48,20.53,3725000.0,14.4473,14.4896,14.4192,14.4544,3725000.0
2011-05-11 09:30:00,20.51,20.59,20.42,20.46,1556400.0,14.4403,14.4966,14.3769,14.4051,1556400.0
2011-05-11 10:00:00,20.45,20.54,20.41,20.44,2872400.0,14.3981,14.4614,14.3699,14.391,2872400.0
2011-05-11 11:00:00,20.44,20.48,20.32,20.33,2041400.0,14.391,14.4192,14.3065,14.3136,2041400.0
2011-05-11 12:00:00,20.32,20.33,20.16,20.32,2659200.0,14.3065,14.3136,14.1939,14.3065,2659200.0
2011-05-11 13:00:00,20.32,20.34,20.22,20.31,2058400.0,14.3065,14.3206,14.2361,14.2995,2058400.0
2011-05-11 14:00:00,20.3,20.38,20.27,20.33,2103200.0,14.2924,14.3488,14.2713,14.3136,2103200.0
2011-05-11 15:00:00,20.33,20.46,20.31,20.39,5159400.0,14.3136,14.4051,14.2995,14.3558,5159400.0
2011-05-12 09:30:00,20.39,20.5,20.36,20.43,1629000.0,14.3558,14.4333,14.3347,14.384,1629000.0
2011-05-12 10:00:00,20.43,20.44,20.39,20.42,3154400.0,14.384,14.391,14.3558,14.3769,3154400.0
2011-05-12 11:00:00,20.42,20.52,20.42,20.49,2812800.0,14.3769,14.4473,14.3769,14.4262,2812800.0
2011-05-12 12:00:00,20.5,20.5,20.4,20.46,1681400.0,14.4333,14.4333,14.3628,14.4051,1681400.0
2011-05-12 13:00:00,20.46,20.63,20.45,20.61,2051000.0,14.4051,14.5248,14.3981,14.5107,2051000.0
2011-05-12 14:00:00,20.61,20.65,20.56,20.57,1900200.0,14.5107,14.5389,14.4755,14.4825,1900200.0
2011-05-12 15:00:00,20.58,20.67,20.56,20.64,3856200.0,14.4896,14.5529,14.4755,14.5318,3856200.0
2011-05-13 09:30:00,20.73,20.96,20.67,20.95,4475600.0,14.5952,14.7571,14.5529,14.7501,4475600.0
2011-05-13 10:00:00,20.95,20.96,20.72,20.75,3109000.0,14.7501,14.7571,14.5881,14.6093,3109000.0
2011-05-13 11:00:00,20.75,20.76,20.6,20.62,2460800.0,14.6093,14.6163,14.5037,14.5177,2460800.0
2011-05-13 12:00:00,20.62,20.75,20.52,20.67,2272000.0,14.5177,14.6093,14.4473,14.5529,2272000.0
2011-05-13 13:00:00,20.67,20.71,20.6,20.61,1380600.0,14.5529,14.5811,14.5037,14.5107,1380600.0
2011-05-13 14:00:00,20.61,20.75,20.6,20.61,2158000.0,14.5107,14.6093,14.5037,14.5107,2158000.0
2011-05-13 15:00:00,20.61,20.63,20.55,20.61,4552200.0,14.5107,14.5248,14.4685,14.5107,4552200.0
2011-05-16 09:30:00,20.48,20.6,20.4,20.55,1496600.0,14.4192,14.5037,14.3628,14.4685,1496600.0
2011-05-16 10:00:00,20.55,20.6,20.41,20.46,2337000.0,14.4685,14.5037,14.3699,14.4051,2337000.0
2011-05-16 11:00:00,20.46,20.52,20.39,20.41,2028000.0,14.4051,14.4473,14.3558,14.3699,2028000.0
2011-05-16 12:00:00,20.41,20.45,20.33,20.37,1768200.0,14.3699,14.3981,14.3136,14.3417,1768200.0
2011-05-16 13:00:00,20.37,20.37,20.21,20.28,2422000.0,14.3417,14.3417,14.2291,14.2784,2422000.0
2011-05-16 14:00:00,20.28,20.37,20.27,20.36,1833800.0,14.2784,14.3417,14.2713,14.3347,1833800.0
2011-05-16 15:00:00,20.35,20.38,20.25,20.29,3886800.0,14.3276,14.3488,14.2572,14.2854,3886800.0
2011-05-17 09:30:00,20.28,20.28,20.04,20.11,1507800.0,14.2784,14.2784,14.1094,14.1587,1507800.0
2011-05-17 10:00:00,20.11,20.28,20.1,20.24,2133200.0,14.1587,14.2784,14.1516,14.2502,2133200.0
2011-05-17 11:00:00,20.24,20.27,20.16,20.22,1822600.0,14.2502,14.2713,14.1939,14.2361,1822600.0
2011-05-17 12:00:00,20.22,20.25,20.15,20.15,1307400.0,14.2361,14.2572,14.1868,14.1868,1307400.0
2011-05-17 13:00:00,20.16,20.22,20.14,20.19,1680600.0,14.1939,14.2361,14.1798,14.215,1680600.0
2011-05-17 14:00:00,20.19,20.24,20.15,20.23,1928400.0,14.215,14.2502,14.1868,14.2432,1928400.0
2011-05-17 15:00:00,20.23,20.27,20.15,20.23,4613400.0,14.2432,14.2713,14.1868,14.2432,4613400.0
2011-05-18 09:30:00,20.18,20.2,20.06,20.07,1078000.0,14.208,14.222,14.1235,14.1305,1078000.0
2011-05-18 10:00:00,20.07,20.11,20.03,20.04,2032000.0,14.1305,14.1587,14.1023,14.1094,2032000.0
2011-05-18 11:00:00,20.05,20.07,20.03,20.05,1705400.0,14.1164,14.1305,14.1023,14.1164,1705400.0
2011-05-18 12:00:00,20.05,20.08,19.99,20.06,2048600.0,14.1164,14.1375,14.0742,14.1235,2048600.0
2011-05-18 13:00:00,20.07,20.12,20.05,20.11,1509000.0,14.1305,14.1657,14.1164,14.1587,1509000.0
2011-05-18 14:00:00,20.11,20.15,20.09,20.13,2135200.0,14.1587,14.1868,14.1446,14.1728,2135200.0
2011-05-18 15:00:00,20.13,20.2,20.11,20.17,3233200.0,14.1728,14.222,14.1587,14.2009,3233200.0
2011-05-19 09:30:00,20.27,20.3,20.15,20.25,1431800.0,14.2713,14.2924,14.1868,14.2572,1431800.0
2011-05-19 10:00:00,20.25,20.25,20.06,20.08,1806400.0,14.2572,14.2572,14.1235,14.1375,1806400.0
2011-05-19 11:00:00,20.08,20.09,20.0,20.01,1848800.0,14.1375,14.1446,14.0812,14.0883,1848800.0
2011-05-19 12:00:00,20.02,20.15,20.0,20.13,1122400.0,14.0953,14.1868,14.0812,14.1728,1122400.0
2011-05-19 13:00:00,20.13,20.17,20.1,20.16,943400.0,14.1728,14.2009,14.1516,14.1939,943400.0
2011-05-19 14:00:00,20.16,20.2,20.09,20.11,1562000.0,14.1939,14.222,14.1446,14.1587,1562000.0
2011-05-19 15:00:00,20.11,20.15,20.08,20.1,2497000.0,14.1587,14.1868,14.1375,14.1516,2497000.0
2011-05-20 09:30:00,20.35,20.6,20.27,20.48,3567800.0,14.3276,14.5037,14.2713,14.4192,3567800.0
2011-05-20 10:00:00,20.48,20.5,20.35,20.36,3913400.0,14.4192,14.4333,14.3276,14.3347,3913400.0
2011-05-20 11:00:00,20.36,20.5,20.36,20.46,2314400.0,14.3347,14.4333,14.3347,14.4051,2314400.0
2011-05-20 12:00:00,20.46,20.56,20.38,20.52,2609600.0,14.4051,14.4755,14.3488,14.4473,2609600.0
2011-05-20 13:00:00,20.52,20.6,20.51,20.55,1821200.0,14.4473,14.5037,14.4403,14.4685,1821200.0
2011-05-20 14:00:00,20.55,20.6,20.49,20.49,1769800.0,14.4685,14.5037,14.4262,14.4262,1769800.0
2011-05-20 15:00:00,20.49,20.53,20.48,20.49,3654600.0,14.4262,14.4544,14.4192,14.4262,3654600.0
2011-05-23 09:30:00,20.23,20.29,20.11,20.18,1211200.0,14.2432,14.2854,14.1587,14.208,1211200.0
2011-05-23 10:00:00,20.18,20.22,20.11,20.15,2017400.0,14.208,14.2361,14.1587,14.1868,2017400.0
2011-05-23 11:00:00,20.15,20.22,20.14,20.17,1669200.0,14.1868,14.2361,14.1798,14.2009,1669200.0
2011-05-23 12:00:00,20.17,20.21,20.15,20.2,1665200.0,14.2009,14.2291,14.1868,14.222,1665200.0
2011-05-23 13:00:00,20.2,20.21,20.16,20.18,1547600.0,14.222,14.2291,14.1939,14.208,1547600.0
2011-05-23 14:00:00,20.18,20.24,20.16,20.18,1413200.0,14.208,14.2502,14.1939,14.208,1413200.0
2011-05-23 15:00:00,20.18,20.22,20.16,20.22,2610200.0,14.208,14.2361,14.1939,14.2361,2610200.0
2011-05-24 09:30:00,20.25,20.34,20.06,20.34,927200.0,14.2572,14.3206,14.1235,14.3206,927200.0
2011-05-24 10:00:00,20.34,20.4,20.26,20.28,2233000.0,14.3206,14.3628,14.2643,14.2784,2233000.0
2011-05-24 11:00:00,20.28,20.33,20.22,20.3,2207600.0,14.2784,14.3136,14.2361,14.2924,2207600.0
2011-05-24 12:00:00,20.31,20.32,20.22,20.24,984200.0,14.2995,14.3065,14.2361,14.2502,984200.0
2011-05-24 13:00:00,20.23,20.28,20.23,20.25,766000.0,14.2432,14.2784,14.2432,14.2572,766000.0
2011-05-24 14:00:00,20.26,20.26,20.22,20.25,1052000.0,14.2643,14.2643,14.2361,14.2572,1052000.0
2011-05-24 15:00:00,20.25,20.29,20.21,20.21,2528600.0,14.2572,14.2854,14.2291,14.2291,2528600.0
2011-05-25 09:30:00,20.18,20.27,20.11,20.23,1054400.0,14.208,14.2713,14.1587,14.2432,1054400.0
2011-05-25 10:00:00,20.23,20.24,20.18,20.2,2226200.0,14.2432,14.2502,14.208,14.222,2226200.0
2011-05-25 11:00:00,20.2,20.23,20.18,20.21,942000.0,14.222,14.2432,14.208,14.2291,942000.0
2011-05-25 12:00:00,20.21,20.23,20.2,20.2,1348600.0,14.2291,14.2432,14.222,14.222,1348600.0
2011-05-25 13:00:00,20.2,20.22,20.18,20.2,1412000.0,14.222,14.2361,14.208,14.222,1412000.0
2011-05-25 14:00:00,20.2,20.23,20.2,20.21,868600.0,14.222,14.2432,14.222,14.2291,868600.0
2011-05-25 15:00:00,20.21,20.28,20.2,20.24,2678800.0,14.2291,14.2784,14.222,14.2502,2678800.0
2011-05-26 09:30:00,20.01,20.29,20.01,20.22,1116000.0,14.0883,14.2854,14.0883,14.2361,1116000.0
2011-05-26 10:00:00,20.22,20.33,20.2,20.23,2363800.0,14.2361,14.3136,14.222,14.2432,2363800.0
2011-05-26 11:00:00,20.23,20.23,20.15,20.21,1294000.0,14.2432,14.2432,14.1868,14.2291,1294000.0
2011-05-26 12:00:00,20.21,20.37,20.2,20.36,1719200.0,14.2291,14.3417,14.222,14.3347,1719200.0
2011-05-26 13:00:00,20.36,20.46,20.36,20.45,1535600.0,14.3347,14.4051,14.3347,14.3981,1535600.0
2011-05-26 14:00:00,20.44,20.49,20.4,20.48,1774400.0,14.391,14.4262,14.3628,14.4192,1774400.0
2011-05-26 15:00:00,20.48,20.5,20.44,20.46,3010200.0,14.4192,14.4333,14.391,14.4051,3010200.0
2011-05-27 09:30:00,20.46,20.66,20.43,20.58,1181400.0,14.4051,14.5459,14.384,14.4896,1181400.0
2011-05-27 10:00:00,20.58,20.63,20.55,20.61,1594000.0,14.4896,14.5248,14.4685,14.5107,1594000.0
2011-05-27 11:00:00,20.61,20.66,20.54,20.63,1338600.0,14.5107,14.5459,14.4614,14.5248,1338600.0
2011-05-27 12:00:00,20.63,20.63,20.59,20.6,699200.0,14.5248,14.5248,14.4966,14.5037,699200.0
2011-05-27 13:00:00,20.6,20.62,20.59,20.6,725600.0,14.5037,14.5177,14.4966,14.5037,725600.0
2011-05-27 14:00:00,20.6,20.64,20.58,20.61,1456200.0,14.5037,14.5318,14.4896,14.5107,1456200.0
2011-05-27 15:00:00,20.61,20.61,20.59,20.6,2129800.0,14.5107,14.5107,14.4966,14.5037,2129800.0
2011-05-31 09:30:00,20.61,20.89,20.61,20.85,1628600.0,14.5107,14.7078,14.5107,14.6797,1628600.0
2011-05-31 10:00:00,20.85,20.86,20.66,20.75,2268200.0,14.6797,14.6867,14.5459,14.6093,2268200.0
2011-05-31 11:00:00,20.75,20.77,20.65,20.65,1160000.0,14.6093,14.6233,14.5389,14.5389,1160000.0
2011-05-31 12:00:00,20.65,20.77,20.64,20.75,910000.0,14.5389,14.6233,14.5318,14.6093,910000.0
2011-05-31 13:00:00,20.76,20.82,20.76,20.77,962000.0,14.6163,14.6586,14.6163,14.6233,962000.0
2011-05-31 14:00:00,20.77,20.81,20.75,20.77,759200.0,14.6233,14.6515,14.6093,14.6233,759200.0
2011-05-31 15:00:00,20.77,20.89,20.76,20.87,3119200.0,14.6233,14.7078,14.6163,14.6938,3119200.0
2011-06-01 09:30:00,20.79,20.92,20.77,20.85,937200.0,14.6374,14.729,14.6233,14.6797,937200.0
2011-06-01 10:00:00,20.85,20.86,20.72,20.82,2239800.0,14.6797,14.6867,14.5881,14.6586,2239800.0
2011-06-01 11:00:00,20.82,20.83,20.75,20.78,1344000.0,14.6586,14.6656,14.6093,14.6304,1344000.0
2011-06-01 12:00:00,20.78,20.78,20.71,20.76,1729000.0,14.6304,14.6304,14.5811,14.6163,1729000.0
2011-06-01 13:00:00,20.77,20.78,20.67,20.73,1926400.0,14.6233,14.6304,14.5529,14.5952,1926400.0
2011-06-01 14:00:00,20.72,20.74,20.67,20.7,2199400.0,14.5881,14.6022,14.5529,14.5741,2199400.0
2011-06-01 15:00:00,20.7,20.72,20.64,20.64,3183600.0,14.5741,14.5881,14.5318,14.5318,3183600.0
2011-06-02 09:30:00,20.56,20.72,20.54,20.67,1232400.0,14.4755,14.5881,14.4614,14.5529,1232400.0
2011-06-02 10:00:00,20.67,20.75,20.63,20.66,1497600.0,14.5529,14.6093,14.5248,14.5459,1497600.0
2011-06-02 11:00:00,20.66,20.66,20.55,20.61,1828600.0,14.5459,14.5459,14.4685,14.5107,1828600.0
2011-06-02 12:00:00,20.6,20.66,20.59,20.64,1176400.0,14.5037,14.5459,14.4966,14.5318,1176400.0
2011-06-02 13:00:00,20.64,20.67,20.6,20.64,1137600.0,14.5318,14.5529,14.5037,14.5318,1137600.0
2011-06-02 14:00:00,20.64,20.68,20.59,20.66,1057600.0,14.5318,14.56,14.4966,14.5459,1057600.0
2011-06-02 15:00:00,20.66,20.71,20.65,20.7,2248800.0,14.5459,14.5811,14.5389,14.5741,2248800.0
2011-06-03 09:30:00,20.5,20.51,20.39,20.5,1456600.0,14.4333,14.4403,14.3558,14.4333,1456600.0
2011-06-03 10:00:00,20.5,20.69,20.49,20.68,2206800.0,14.4333,14.567,14.4262,14.56,2206800.0
2011-06-03 11:00:00,20.68,20.71,20.63,20.63,1351200.0,14.56,14.5811,14.5248,14.5248,1351200.0
2011-06-03 12:00:00,20.64,20.66,20.56,20.57,940600.0,14.5318,14.5459,14.4755,14.4825,940600.0
2011-06-03 13:00:00,20.57,20.64,20.55,20.6,1221000.0,14.4825,14.5318,14.4685,14.5037,1221000.0
2011-06-03 14:00:00,20.6,20.65,20.57,20.61,1624600.0,14.5037,14.5389,14.4825,14.5107,1624600.0
2011-06-03 15:00:00,20.61,20.62,20.53,20.53,3044600.0,14.5107,14.5177,14.4544,14.4544,3044600.0
2011-06-06 09:30:00,20.45,20.48,20.35,20.47,782400.0,14.3981,14.4192,14.3276,14.4121,782400.0
2011-06-06 10:00:00,20.47,20.51,20.44,20.47,1699000.0,14.4121,14.4403,14.391,14.4121,1699000.0
2011-06-06 11:00:00,20.47,20.55,20.46,20.52,878400.0,14.4121,14.4685,14.4051,14.4473,878400.0
2011-06-06 12:00:00,20.53,20.53,20.47,20.48,743000.0,14.4544,14.4544,14.4121,14.4192,743000.0
2011-06-06 13:00:00,20.47,20.54,20.43,20.47,804400.0,14.4121,14.4614,14.384,14.4121,804400.0
2011-06-06 14:00:00,20.46,20.5,20.44,20.48,1458200.0,14.4051,14.4333,14.391,14.4192,1458200.0
2011-06-06 15:00:00,20.47,20.53,20.43,20.47,2940800.0,14.4121,14.4544,14.384,14.4121,2940800.0
2011-06-07 09:30:00,20.5,20.58,20.36,20.57,1243400.0,14.4333,14.4896,14.3347,14.4825,1243400.0
2011-06-07 10:00:00,20.57,20.63,20.55,20.55,1320600.0,14.4825,14.5248,14.4685,14.4685,1320600.0
2011-06-07 11:00:00,20.54,20.56,20.5,20.55,1415200.0,14.4614,14.4755,14.4333,14.4685,1415200.0
2011-06-07 12:00:00,20.56,20.6,20.52,20.56,716200.0,14.4755,14.5037,14.4473,14.4755,716200.0
2011-06-07 13:00:00,20.56,20.58,20.55,20.57,855200.0,14.4755,14.4896,14.4685,14.4825,855200.0
2011-06-07 14:00:00,20.57,20.6,20.54,20.55,727400.0,14.4825,14.5037,14.4614,14.4685,727400.0
2011-06-07 15:00:00,20.55,20.6,20.5,20.52,2209200.0,14.4685,14.5037,14.4333,14.4473,2209200.0
2011-06-08 09:30:00,20.5,20.56,20.38,20.5,945600.0,14.4333,14.4755,14.3488,14.4333,945600.0
2011-06-08 10:00:00,20.5,20.56,20.43,20.51,1887400.0,14.4333,14.4755,14.384,14.4403,1887400.0
2011-06-08 11:00:00,20.52,20.61,20.51,20.6,1366800.0,14.4473,14.5107,14.4403,14.5037,1366800.0
2011-06-08 12:00:00,20.6,20.66,20.57,20.66,768800.0,14.5037,14.5459,14.4825,14.5459,768800.0
2011-06-08 13:00:00,20.66,20.67,20.53,20.57,1221400.0,14.5459,14.5529,14.4544,14.4825,1221400.0
2011-06-08 14:00:00,20.57,20.66,20.54,20.65,1075600.0,14.4825,14.5459,14.4614,14.5389,1075600.0
2011-06-08 15:00:00,20.65,20.66,20.55,20.58,2151000.0,14.5389,14.5459,14.4685,14.4896,2151000.0
2011-06-09 09:30:00,20.62,20.7,20.53,20.68,984800.0,14.5177,14.5741,14.4544,14.56,984800.0
2011-06-09 10:00:00,20.68,20.8,20.67,20.78,2129600.0,14.56,14.6445,14.5529,14.6304,2129600.0
2011-06-09 11:00:00,20.78,20.78,20.68,20.76,980800.0,14.6304,14.6304,14.56,14.6163,980800.0
2011-06-09 12:00:00,20.77,20.8,20.73,20.79,690600.0,14.6233,14.6445,14.5952,14.6374,690600.0
2011-06-09 13:00:00,20.79,20.81,20.77,20.79,749200.0,14.6374,14.6515,14.6233,14.6374,749200.0
2011-06-09 14:00:00,20.79,20.85,20.79,20.81,1244400.0,14.6374,14.6797,14.6374,14.6515,1244400.0
2011-06-09 15:00:00,20.81,20.81,20.57,20.58,3790200.0,14.6515,14.6515,14.4825,14.4896,3790200.0
2011-06-10 09:30:00,20.55,20.55,20.41,20.43,1010600.0,14.4685,14.4685,14.3699,14.384,1010600.0
2011-06-10 10:00:00,20.43,20.44,20.33,20.36,1293200.0,14.384,14.391,14.3136,14.3347,1293200.0
2011-06-10 11:00:00,20.37,20.39,20.31,20.31,1031200.0,14.3417,14.3558,14.2995,14.2995,1031200.0
2011-06-10 12:00:00,20.31,20.31,20.25,20.25,933800.0,14.2995,14.2995,14.2572,14.2572,933800.0
2011-06-10 13:00:00,20.25,20.25,20.14,20.18,1188400.0,14.2572,14.2572,14.1798,14.208,1188400.0
2011-06-10 14:00:00,20.18,20.27,20.17,20.21,1880200.0,14.208,14.2713,14.2009,14.2291,1880200.0
2011-06-10 15:00:00,20.22,20.28,20.11,20.11,2940400.0,14.2361,14.2784,14.1587,14.1587,2940400.0
2011-06-13 09:30:00,19.64,19.95,19.63,19.85,3907200.0,13.8278,14.046,13.8207,13.9756,3907200.0
2011-06-13 10:00:00,19.85,20.09,19.83,20.04,2790400.0,13.9756,14.1446,13.9615,14.1094,2790400.0
2011-06-13 11:00:00,20.05,20.11,20.0,20.02,1354800.0,14.1164,14.1587,14.0812,14.0953,1354800.0
2011-06-13 12:00:00,20.03,20.03,19.92,19.92,2022800.0,14.1023,14.1023,14.0249,14.0249,2022800.0
2011-06-13 13:00:00,19.92,19.96,19.88,19.95,1569600.0,14.0249,14.0531,13.9967,14.046,1569600.0
2011-06-13 14:00:00,19.95,20.06,19.93,20.02,2229000.0,14.046,14.1235,14.0319,14.0953,2229000.0
2011-06-13 15:00:00,20.02,20.05,19.95,19.98,2517000.0,14.0953,14.1164,14.046,14.0671,2517000.0
2011-06-14 09:30:00,20.11,20.13,19.99,20.0,953400.0,14.1587,14.1728,14.0742,14.0812,953400.0
2011-06-14 10:00:00,20.0,20.09,20.0,20.05,1885200.0,14.0812,14.1446,14.0812,14.1164,1885200.0
2011-06-14 11:00:00,20.04,20.04,19.93,19.94,1208400.0,14.1094,14.1094,14.0319,14.039,1208400.0
2011-06-14 12:00:00,19.95,19.96,19.9,19.95,1817600.0,14.046,14.0531,14.0108,14.046,1817600.0
2011-06-14 13:00:00,19.95,19.98,19.91,19.91,1453000.0,14.046,14.0671,14.0179,14.0179,1453000.0
2011-06-14 14:00:00,19.92,19.92,19.88,19.89,1775200.0,14.0249,14.0249,13.9967,14.0038,1775200.0
2011-06-14 15:00:00,19.89,19.96,19.86,19.89,3356200.0,14.0038,14.0531,13.9827,14.0038,3356200.0
2011-06-15 09:30:00,19.8,20.01,19.75,20.01,1636400.0,13.9404,14.0883,13.9052,14.0883,1636400.0
2011-06-15 10:00:00,20.01,20.09,19.98,20.05,1737400.0,14.0883,14.1446,14.0671,14.1164,1737400.0
2011-06-15 11:00:00,20.05,20.05,19.9,19.92,1982800.0,14.1164,14.1164,14.0108,14.0249,1982800.0
2011-06-15 12:00:00,19.92,19.98,19.88,19.91,1412400.0,14.0249,14.0671,13.9967,14.0179,1412400.0
2011-06-15 13:00:00,19.92,19.94,19.84,19.91,1199200.0,14.0249,14.039,13.9686,14.0179,1199200.0
2011-06-15 14:00:00,19.9,19.95,19.85,19.9,1440200.0,14.0108,14.046,13.9756,14.0108,1440200.0
2011-06-15 15:00:00,19.9,19.92,19.82,19.84,4817000.0,14.0108,14.0249,13.9545,13.9686,4817000.0
2011-06-16 09:30:00,19.89,19.92,19.75,19.81,1389200.0,14.0038,14.0249,13.9052,13.9475,1389200.0
2011-06-16 10:00:00,19.81,19.81,19.72,19.75,3324600.0,13.9475,13.9475,13.8841,13.9052,3324600.0
2011-06-16 11:00:00,19.75,19.82,19.73,19.73,2318200.0,13.9052,13.9545,13.8911,13.8911,2318200.0
2011-06-16 12:00:00,19.73,19.77,19.72,19.75,1847000.0,13.8911,13.9193,13.8841,13.9052,1847000.0
2011-06-16 13:00:00,19.75,19.84,19.75,19.78,1806200.0,13.9052,13.9686,13.9052,13.9263,1806200.0
2011-06-16 14:00:00,19.77,19.82,19.75,19.78,2201600.0,13.9193,13.9545,13.9052,13.9263,2201600.0
2011-06-16 15:00:00,19.78,19.86,19.77,19.82,4160600.0,13.9263,13.9827,13.9193,13.9545,4160600.0
2011-06-17 09:30:00,19.96,19.96,19.8,19.86,3791800.0,14.0531,14.0531,13.9404,13.9827,3791800.0
2011-06-17 10:00:00,19.86,19.89,19.8,19.88,1807600.0,13.9827,14.0038,13.9404,13.9967,1807600.0
2011-06-17 11:00:00,19.87,19.88,19.79,19.82,797600.0,13.9897,13.9967,13.9334,13.9545,797600.0
2011-06-17 12:00:00,19.82,19.83,19.72,19.72,1396600.0,13.9545,13.9615,13.8841,13.8841,1396600.0
2011-06-17 13:00:00,19.72,19.74,19.67,19.71,1185600.0,13.8841,13.8982,13.8489,13.877,1185600.0
2011-06-17 14:00:00,19.71,19.79,19.71,19.79,837200.0,13.877,13.9334,13.877,13.9334,837200.0
2011-06-17 15:00:00,19.78,19.83,19.71,19.77,2965000.0,13.9263,13.9615,13.877,13.9193,2965000.0
2011-06-20 09:30:00,19.73,19.86,19.73,19.76,896800.0,13.8911,13.9827,13.8911,13.9122,896800.0
2011-06-20 10:00:00,19.76,19.87,19.75,19.87,1377400.0,13.9122,13.9897,13.9052,13.9897,1377400.0
2011-06-20 11:00:00,19.86,20.0,19.86,19.98,1680400.0,13.9827,14.0812,13.9827,14.0671,1680400.0
2011-06-20 12:00:00,19.98,20.04,19.98,20.01,952200.0,14.0671,14.1094,14.0671,14.0883,952200.0
2011-06-20 13:00:00,20.0,20.07,20.0,20.07,798000.0,14.0812,14.1305,14.0812,14.1305,798000.0
2011-06-20 14:00:00,20.07,20.08,20.05,20.06,759800.0,14.1305,14.1375,14.1164,14.1235,759800.0
2011-06-20 15:00:00,20.06,20.07,20.02,20.05,3058200.0,14.1235,14.1305,14.0953,14.1164,3058200.0
2011-06-21 09:30:00,19.99,20.03,19.78,19.84,1521000.0,14.0742,14.1023,13.9263,13.9686,1521000.0
2011-06-21 10:00:00,19.84,19.92,19.82,19.88,2204800.0,13.9686,14.0249,13.9545,13.9967,2204800.0
2011-06-21 11:00:00,19.88,19.88,19.83,19.84,1987600.0,13.9967,13.9967,13.9615,13.9686,1987600.0
2011-06-21 12:00:00,19.84,19.91,19.84,19.91,1043200.0,13.9686,14.0179,13.9686,14.0179,1043200.0
2011-06-21 13:00:00,19.9,19.95,19.88,19.95,939200.0,14.0108,14.046,13.9967,14.046,939200.0
2011-06-21 14:00:00,19.95,20.0,19.93,20.0,1240400.0,14.046,14.0812,14.0319,14.0812,1240400.0
2011-06-21 15:00:00,20.0,20.0,19.9,19.95,2684600.0,14.0812,14.0812,14.0108,14.046,2684600.0
2011-06-22 09:30:00,19.95,19.95,19.83,19.88,1148400.0,14.046,14.046,13.9615,13.9967,1148400.0
2011-06-22 10:00:00,19.88,20.11,19.88,20.1,1572600.0,13.9967,14.1587,13.9967,14.1516,1572600.0
2011-06-22 11:00:00,20.1,20.23,20.08,20.21,1480400.0,14.1516,14.2432,14.1375,14.2291,1480400.0
2011-06-22 12:00:00,20.21,20.21,20.08,20.11,1063000.0,14.2291,14.2291,14.1375,14.1587,1063000.0
2011-06-22 13:00:00,20.11,20.18,20.09,20.11,680600.0,14.1587,14.208,14.1446,14.1587,680600.0
2011-06-22 14:00:00,20.11,20.17,20.09,20.15,1134000.0,14.1587,14.2009,14.1446,14.1868,1134000.0
2011-06-22 15:00:00,20.15,20.16,20.03,20.03,2606200.0,14.1868,14.1939,14.1023,14.1023,2606200.0
2011-06-23 09:30:00,19.84,19.91,19.71,19.78,1181800.0,13.9686,14.0179,13.877,13.9263,1181800.0
2011-06-23 10:00:00,19.78,19.82,19.67,19.73,1690600.0,13.9263,13.9545,13.8489,13.8911,1690600.0
2011-06-23 11:00:00,19.73,19.85,19.7,19.84,1086600.0,13.8911,13.9756,13.87,13.9686,1086600.0
2011-06-23 12:00:00,19.84,19.9,19.81,19.89,976400.0,13.9686,14.0108,13.9475,14.0038,976400.0
2011-06-23 13:00:00,19.9,19.96,19.89,19.92,772000.0,14.0108,14.0531,14.0038,14.0249,772000.0
2011-06-23 14:00:00,19.92,19.98,19.78,19.97,1119200.0,14.0249,14.0671,13.9263,14.0601,1119200.0
2011-06-23 15:00:00,19.98,20.11,19.9,20.07,4515200.0,14.0671,14.1587,14.0108,14.1305,4515200.0
2011-06-24 09:30:00,20.05,20.05,19.89,19.93,802800.0,14.1164,14.1164,14.0038,14.0319,802800.0
2011-06-24 10:00:00,19.95,19.98,19.79,19.85,1227000.0,14.046,14.0671,13.9334,13.9756,1227000.0
2011-06-24 11:00:00,19.85,19.94,19.85,19.93,1123000.0,13.9756,14.039,13.9756,14.0319,1123000.0
2011-06-24 12:00:00,19.93,19.98,19.9,19.92,1251400.0,14.0319,14.0671,14.0108,14.0249,1251400.0
2011-06-24 13:00:00,19.92,19.96,19.88,19.94,834800.0,14.0249,14.0531,13.9967,14.039,834800.0
2011-06-24 14:00:00,19.93,19.98,19.92,19.92,1057400.0,14.0319,14.0671,14.0249,14.0249,1057400.0
2011-06-24 15:00:00,19.92,19.93,19.84,19.86,3750200.0,14.0249,14.0319,13.9686,13.9827,3750200.0
2011-06-27 09:30:00,19.86,19.95,19.73,19.84,885800.0,13.9827,14.046,13.8911,13.9686,885800.0
2011-06-27 10:00:00,19.84,20.07,19.81,20.06,1393800.0,13.9686,14.1305,13.9475,14.1235,1393800.0
2011-06-27 11:00:00,20.06,20.13,20.03,20.13,825600.0,14.1235,14.1728,14.1023,14.1728,825600.0
2011-06-27 12:00:00,20.13,20.15,20.09,20.09,442200.0,14.1728,14.1868,14.1446,14.1446,442200.0
2011-06-27 13:00:00,20.09,20.11,20.06,20.08,605400.0,14.1446,14.1587,14.1235,14.1375,605400.0
2011-06-27 14:00:00,20.08,20.14,20.08,20.11,1106400.0,14.1375,14.1798,14.1375,14.1587,1106400.0
2011-06-27 15:00:00,20.11,20.14,20.07,20.1,2088600.0,14.1587,14.1798,14.1305,14.1516,2088600.0
2011-06-28 09:30:00,20.1,20.25,20.02,20.18,1207000.0,14.1516,14.2572,14.0953,14.208,1207000.0
2011-06-28 10:00:00,20.18,20.33,20.17,20.29,1539000.0,14.208,14.3136,14.2009,14.2854,1539000.0
2011-06-28 11:00:00,20.29,20.47,20.27,20.46,1711400.0,14.2854,14.4121,14.2713,14.4051,1711400.0
2011-06-28 12:00:00,20.46,20.49,20.4,20.43,1233200.0,14.4051,14.4262,14.3628,14.384,1233200.0
2011-06-28 13:00:00,20.43,20.5,20.43,20.5,1143800.0,14.384,14.4333,14.384,14.4333,1143800.0
2011-06-28 14:00:00,20.5,20.56,20.45,20.47,1564200.0,14.4333,14.4755,14.3981,14.4121,1564200.0
2011-06-28 15:00:00,20.47,20.49,20.43,20.47,2469600.0,14.4121,14.4262,14.384,14.4121,2469600.0
2011-06-29 09:30:00,20.75,20.84,20.66,20.81,2826200.0,14.6093,14.6726,14.5459,14.6515,2826200.0
2011-06-29 10:00:00,20.81,20.84,20.77,20.81,3142400.0,14.6515,14.6726,14.6233,14.6515,3142400.0
2011-06-29 11:00:00,20.81,20.81,20.68,20.71,1178000.0,14.6515,14.6515,14.56,14.5811,1178000.0
2011-06-29 12:00:00,20.71,20.73,20.65,20.65,949400.0,14.5811,14.5952,14.5389,14.5389,949400.0
2011-06-29 13:00:00,20.65,20.71,20.64,20.65,677400.0,14.5389,14.5811,14.5318,14.5389,677400.0
2011-06-29 14:00:00,20.65,20.68,20.63,20.66,1141000.0,14.5389,14.56,14.5248,14.5459,1141000.0
2011-06-29 15:00:00,20.66,20.71,20.64,20.7,2548000.0,14.5459,14.5811,14.5318,14.5741,2548000.0
2011-06-30 09:30:00,20.79,20.86,20.75,20.83,1158400.0,14.6374,14.6867,14.6093,14.6656,1158400.0
2011-06-30 10:00:00,20.82,20.86,20.74,20.74,1870400.0,14.6586,14.6867,14.6022,14.6022,1870400.0
2011-06-30 11:00:00,20.74,20.81,20.74,20.8,1002600.0,14.6022,14.6515,14.6022,14.6445,1002600.0
2011-06-30 12:00:00,20.8,20.83,20.75,20.78,789000.0,14.6445,14.6656,14.6093,14.6304,789000.0
2011-06-30 13:00:00,20.78,20.78,20.72,20.76,946800.0,14.6304,14.6304,14.5881,14.6163,946800.0
2011-06-30 14:00:00,20.76,20.77,20.67,20.68,1257200.0,14.6163,14.6233,14.5529,14.56,1257200.0
2011-06-30 15:00:00,20.69,20.72,20.66,20.71,2404800.0,14.567,14.5881,14.5459,14.5811,2404800.0
2011-07-01 09:30:00,20.69,20.85,20.68,20.8,1003000.0,14.567,14.6797,14.56,14.6445,1003000.0
2011-07-01 10:00:00,20.81,20.89,20.78,20.85,1901200.0,14.6515,14.7078,14.6304,14.6797,1901200.0
2011-07-01 11:00:00,20.85,20.9,20.83,20.89,1076200.0,14.6797,14.7149,14.6656,14.7078,1076200.0
2011-07-01 12:00:00,20.89,20.93,20.89,20.93,811800.0,14.7078,14.736,14.7078,14.736,811800.0
2011-07-01 13:00:00,20.92,20.98,20.92,20.94,810200.0,14.729,14.7712,14.729,14.743,810200.0
2011-07-01 14:00:00,20.94,20.95,20.92,20.93,1289400.0,14.743,14.7501,14.729,14.736,1289400.0
2011-07-01 15:00:00,20.93,20.99,20.9,20.99,4467000.0,14.736,14.7782,14.7149,14.7782,4467000.0
2011-07-05 09:30:00,20.94,21.0,20.79,20.8,839400.0,14.743,14.7853,14.6374,14.6445,839400.0
2011-07-05 10:00:00,20.8,20.91,20.78,20.88,1221600.0,14.6445,14.7219,14.6304,14.7008,1221600.0
2011-07-05 11:00:00,20.88,20.89,20.82,20.84,809200.0,14.7008,14.7078,14.6586,14.6726,809200.0
2011-07-05 12:00:00,20.85,20.86,20.79,20.83,562600.0,14.6797,14.6867,14.6374,14.6656,562600.0
2011-07-05 13:00:00,20.83,20.84,20.77,20.79,803200.0,14.6656,14.6726,14.6233,14.6374,803200.0
2011-07-05 14:00:00,20.79,20.8,20.72,20.75,1154800.0,14.6374,14.6445,14.5881,14.6093,1154800.0
2011-07-05 15:00:00,20.75,20.81,20.72,20.8,2362400.0,14.6093,14.6515,14.5881,14.6445,2362400.0
2011-07-06 09:30:00,20.86,20.96,20.83,20.95,1259200.0,14.6867,14.7571,14.6656,14.7501,1259200.0
2011-07-06 10:00:00,20.95,20.98,20.88,20.89,1520600.0,14.7501,14.7712,14.7008,14.7078,1520600.0
2011-07-06 11:00:00,20.89,20.98,20.87,20.98,1271800.0,14.7078,14.7712,14.6938,14.7712,1271800.0
2011-07-06 12:00:00,20.98,21.08,20.97,21.08,1497400.0,14.7712,14.8416,14.7642,14.8416,1497400.0
2011-07-06 13:00:00,21.08,21.1,21.04,21.1,1803000.0,14.8416,14.8557,14.8134,14.8557,1803000.0
2011-07-06 14:00:00,21.1,21.13,21.05,21.1,1668400.0,14.8557,14.8768,14.8205,14.8557,1668400.0
2011-07-06 15:00:00,21.09,21.13,21.07,21.12,2280000.0,14.8486,14.8768,14.8346,14.8698,2280000.0
2011-07-07 09:30:00,21.24,21.24,21.17,21.23,1599800.0,14.9543,14.9543,14.905,14.9472,1599800.0
2011-07-07 10:00:00,21.23,21.29,21.2,21.25,2162000.0,14.9472,14.9895,14.9261,14.9613,2162000.0
2011-07-07 11:00:00,21.25,21.33,21.23,21.25,1192200.0,14.9613,15.0176,14.9472,14.9613,1192200.0
2011-07-07 12:00:00,21.25,21.27,21.24,21.24,951600.0,14.9613,14.9754,14.9543,14.9543,951600.0
2011-07-07 13:00:00,21.24,21.28,21.22,21.28,776800.0,14.9543,14.9824,14.9402,14.9824,776800.0
2011-07-07 14:00:00,21.27,21.35,21.27,21.32,1239200.0,14.9754,15.0317,14.9754,15.0106,1239200.0
2011-07-07 15:00:00,21.32,21.34,21.28,21.34,1958800.0,15.0106,15.0247,14.9824,15.0247,1958800.0
2011-07-08 09:30:00,21.21,21.38,21.18,21.21,1267000.0,14.9331,15.0528,14.912,14.9331,1267000.0
2011-07-08 10:00:00,21.21,21.28,21.11,21.14,1863600.0,14.9331,14.9824,14.8627,14.8839,1863600.0
2011-07-08 11:00:00,21.14,21.17,21.11,21.15,1127000.0,14.8839,14.905,14.8627,14.8909,1127000.0
2011-07-08 12:00:00,21.15,21.22,21.1,21.21,715000.0,14.8909,14.9402,14.8557,14.9331,715000.0
2011-07-08 13:00:00,21.21,21.21,21.11,21.14,1182000.0,14.9331,14.9331,14.8627,14.8839,1182000.0
2011-07-08 14:00:00,21.14,21.16,21.1,21.15,657000.0,14.8839,14.8979,14.8557,14.8909,657000.0
2011-07-08 15:00:00,21.15,21.25,21.14,21.23,1941400.0,14.8909,14.9613,14.8839,14.9472,1941400.0
2011-07-11 09:30:00,21.04,21.08,20.91,20.97,1191200.0,14.8134,14.8416,14.7219,14.7642,1191200.0
2011-07-11 10:00:00,20.97,20.97,20.8,20.8,2079200.0,14.7642,14.7642,14.6445,14.6445,2079200.0
2011-07-11 11:00:00,20.8,20.81,20.68,20.69,1867400.0,14.6445,14.6515,14.56,14.567,1867400.0
2011-07-11 12:00:00,20.69,20.7,20.61,20.61,1157400.0,14.567,14.5741,14.5107,14.5107,1157400.0
2011-07-11 13:00:00,20.61,20.63,20.57,20.63,1229600.0,14.5107,14.5248,14.4825,14.5248,1229600.0
2011-07-11 14:00:00,20.63,20.65,20.57,20.57,1444600.0,14.5248,14.5389,14.4825,14.4825,1444600.0
2011-07-11 15:00:00,20.57,20.68,20.57,20.64,3737800.0,14.4825,14.56,14.4825,14.5318,3737800.0
2011-07-12 09:30:00,20.5,20.71,20.5,20.64,2050400.0,14.4333,14.5811,14.4333,14.5318,2050400.0
2011-07-12 10:00:00,20.65,20.82,20.64,20.8,3317400.0,14.5389,14.6586,14.5318,14.6445,3317400.0
2011-07-12 11:00:00,20.8,20.88,20.79,20.81,1678400.0,14.6445,14.7008,14.6374,14.6515,1678400.0
2011-07-12 12:00:00,20.81,20.86,20.78,20.81,992800.0,14.6515,14.6867,14.6304,14.6515,992800.0
2011-07-12 13:00:00,20.81,20.85,20.79,20.84,1041200.0,14.6515,14.6797,14.6374,14.6726,1041200.0
2011-07-12 14:00:00,20.84,20.93,20.83,20.86,1488600.0,14.6726,14.736,14.6656,14.6867,1488600.0
2011-07-12 15:00:00,20.86,20.9,20.76,20.78,2580600.0,14.6867,14.7149,14.6163,14.6304,2580600.0
2011-07-13 09:30:00,20.86,20.9,20.78,20.9,1516800.0,14.6867,14.7149,14.6304,14.7149,1516800.0
2011-07-13 10:00:00,20.9,21.05,20.9,21.05,1594200.0,14.7149,14.8205,14.7149,14.8205,1594200.0
2011-07-13 11:00:00,21.05,21.08,21.0,21.06,1201600.0,14.8205,14.8416,14.7853,14.8275,1201600.0
2011-07-13 12:00:00,21.06,21.08,20.91,20.93,1258800.0,14.8275,14.8416,14.7219,14.736,1258800.0
2011-07-13 13:00:00,20.93,20.94,20.87,20.89,690200.0,14.736,14.743,14.6938,14.7078,690200.0
2011-07-13 14:00:00,20.89,20.93,20.86,20.9,818600.0,14.7078,14.736,14.6867,14.7149,818600.0
2011-07-13 15:00:00,20.9,20.91,20.75,20.81,2008200.0,14.7149,14.7219,14.6093,14.6515,2008200.0
2011-07-14 09:30:00,20.68,21.0,20.67,20.98,1149200.0,14.56,14.7853,14.5529,14.7712,1149200.0
2011-07-14 10:00:00,20.98,20.99,20.79,20.8,1296200.0,14.7712,14.7782,14.6374,14.6445,1296200.0
2011-07-14 11:00:00,20.8,20.84,20.78,20.82,1275600.0,14.6445,14.6726,14.6304,14.6586,1275600.0
2011-07-14 12:00:00,20.82,20.83,20.71,20.75,778800.0,14.6586,14.6656,14.5811,14.6093,778800.0
2011-07-14 13:00:00,20.74,20.77,20.66,20.75,1241600.0,14.6022,14.6233,14.5459,14.6093,1241600.0
2011-07-14 14:00:00,20.75,20.76,20.66,20.71,1245800.0,14.6093,14.6163,14.5459,14.5811,1245800.0
2011-07-14 15:00:00,20.71,20.73,20.61,20.64,2052200.0,14.5811,14.5952,14.5107,14.5318,2052200.0
2011-07-15 09:30:00,20.64,20.68,20.54,20.57,2026800.0,14.5318,14.56,14.4614,14.4825,2026800.0
2011-07-15 10:00:00,20.58,20.64,20.5,20.54,1461800.0,14.4896,14.5318,14.4333,14.4614,1461800.0
2011-07-15 11:00:00,20.55,20.62,20.46,20.52,1174000.0,14.4685,14.5177,14.4051,14.4473,1174000.0
2011-07-15 12:00:00,20.52,20.57,20.46,20.47,721400.0,14.4473,14.4825,14.4051,14.4121,721400.0
2011-07-15 13:00:00,20.47,20.48,20.38,20.39,956600.0,14.4121,14.4192,14.3488,14.3558,956600.0
2011-07-15 14:00:00,20.39,20.42,20.36,20.39,1585400.0,14.3558,14.3769,14.3347,14.3558,1585400.0
2011-07-15 15:00:00,20.39,20.52,20.39,20.5,2798200.0,14.3558,14.4473,14.3558,14.4333,2798200.0
2011-07-18 09:30:00,20.45,20.54,20.39,20.48,998400.0,14.3981,14.4614,14.3558,14.4192,998400.0
2011-07-18 10:00:00,20.48,20.49,20.25,20.28,1672000.0,14.4192,14.4262,14.2572,14.2784,1672000.0
2011-07-18 11:00:00,20.28,20.35,20.2,20.21,1301400.0,14.2784,14.3276,14.222,14.2291,1301400.0
2011-07-18 12:00:00,20.2,20.3,20.16,20.26,912400.0,14.222,14.2924,14.1939,14.2643,912400.0
2011-07-18 13:00:00,20.25,20.34,20.22,20.34,944600.0,14.2572,14.3206,14.2361,14.3206,944600.0
2011-07-18 14:00:00,20.34,20.41,20.31,20.4,1481800.0,14.3206,14.3699,14.2995,14.3628,1481800.0
2011-07-18 15:00:00,20.4,20.43,20.35,20.41,2206600.0,14.3628,14.384,14.3276,14.3699,2206600.0
2011-07-19 09:30:00,20.55,20.7,20.45,20.65,1792000.0,14.4685,14.5741,14.3981,14.5389,1792000.0
2011-07-19 10:00:00,20.65,20.71,20.63,20.66,1407400.0,14.5389,14.5811,14.5248,14.5459,1407400.0
2011-07-19 11:00:00,20.66,20.69,20.64,20.68,839600.0,14.5459,14.567,14.5318,14.56,839600.0
2011-07-19 12:00:00,20.68,20.77,20.68,20.77,1144800.0,14.56,14.6233,14.56,14.6233,1144800.0
2011-07-19 13:00:00,20.77,20.98,20.75,20.92,2781400.0,14.6233,14.7712,14.6093,14.729,2781400.0
2011-07-19 14:00:00,20.92,20.95,20.89,20.93,2398200.0,14.729,14.7501,14.7078,14.736,2398200.0
2011-07-19 15:00:00,20.93,20.93,20.82,20.86,3500600.0,14.736,14.736,14.6586,14.6867,3500600.0
2011-07-20 09:30:00,20.85,21.04,20.85,21.04,1648400.0,14.6797,14.8134,14.6797,14.8134,1648400.0
2011-07-20 10:00:00,21.03,21.05,20.91,20.96,1890200.0,14.8064,14.8205,14.7219,14.7571,1890200.0
2011-07-20 11:00:00,20.96,21.05,20.88,20.89,1789600.0,14.7571,14.8205,14.7008,14.7078,1789600.0
2011-07-20 12:00:00,20.89,21.04,20.88,21.03,1453200.0,14.7078,14.8134,14.7008,14.8064,1453200.0
2011-07-20 13:00:00,21.03,21.13,21.0,21.06,1257600.0,14.8064,14.8768,14.7853,14.8275,1257600.0
2011-07-20 14:00:00,21.06,21.06,20.93,20.93,1185200.0,14.8275,14.8275,14.736,14.736,1185200.0
2011-07-20 15:00:00,20.94,20.97,20.87,20.89,2943800.0,14.743,14.7642,14.6938,14.7078,2943800.0
2011-07-21 09:30:00,21.0,21.25,21.0,21.19,1050400.0,14.7853,14.9613,14.7853,14.9191,1050400.0
2011-07-21 10:00:00,21.19,21.38,21.18,21.35,2484000.0,14.9191,15.0528,14.912,15.0317,2484000.0
2011-07-21 11:00:00,21.35,21.39,21.32,21.39,1404200.0,15.0317,15.0599,15.0106,15.0599,1404200.0
2011-07-21 12:00:00,21.39,21.48,21.38,21.43,1967600.0,15.0599,15.1232,15.0528,15.088,1967600.0
2011-07-21 13:00:00,21.44,21.56,21.43,21.53,2202200.0,15.0951,15.1796,15.088,15.1584,2202200.0
2011-07-21 14:00:00,21.53,21.54,21.48,21.5,2117200.0,15.1584,15.1655,15.1232,15.1373,2117200.0
2011-07-21 15:00:00,21.49,21.55,21.46,21.49,4008200.0,15.1303,15.1725,15.1092,15.1303,4008200.0
2011-07-22 09:30:00,21.5,21.66,21.41,21.43,1562800.0,15.1373,15.25,15.0739,15.088,1562800.0
2011-07-22 10:00:00,21.43,21.57,21.42,21.52,2507400.0,15.088,15.1866,15.081,15.1514,2507400.0
2011-07-22 11:00:00,21.52,21.58,21.47,21.56,1409000.0,15.1514,15.1936,15.1162,15.1796,1409000.0
2011-07-22 12:00:00,21.56,21.7,21.51,21.7,1772400.0,15.1796,15.2781,15.1444,15.2781,1772400.0
2011-07-22 13:00:00,21.7,21.75,21.65,21.65,1458600.0,15.2781,15.3133,15.2429,15.2429,1458600.0
2011-07-22 14:00:00,21.64,21.65,21.58,21.6,873600.0,15.2359,15.2429,15.1936,15.2077,873600.0
2011-07-22 15:00:00,21.61,21.63,21.56,21.61,1929800.0,15.2148,15.2288,15.1796,15.2148,1929800.0
2011-07-25 09:30:00,21.52,21.59,21.35,21.43,1037600.0,15.1514,15.2007,15.0317,15.088,1037600.0
2011-07-25 10:00:00,21.43,21.47,21.35,21.45,1708200.0,15.088,15.1162,15.0317,15.1021,1708200.0
2011-07-25 11:00:00,21.44,21.5,21.41,21.5,774000.0,15.0951,15.1373,15.0739,15.1373,774000.0
2011-07-25 12:00:00,21.49,21.6,21.49,21.58,679600.0,15.1303,15.2077,15.1303,15.1936,679600.0
2011-07-25 13:00:00,21.58,21.66,21.54,21.55,1451400.0,15.1936,15.25,15.1655,15.1725,1451400.0
2011-07-25 14:00:00,21.54,21.61,21.49,21.5,1140800.0,15.1655,15.2148,15.1303,15.1373,1140800.0
2011-07-25 15:00:00,21.5,21.5,21.31,21.33,2823400.0,15.1373,15.1373,15.0035,15.0176,2823400.0
2011-07-26 09:30:00,21.23,21.33,21.11,21.33,1003200.0,14.9472,15.0176,14.8627,15.0176,1003200.0
2011-07-26 10:00:00,21.33,21.39,21.25,21.3,2093800.0,15.0176,15.0599,14.9613,14.9965,2093800.0
2011-07-26 11:00:00,21.3,21.32,21.18,21.19,1124200.0,14.9965,15.0106,14.912,14.9191,1124200.0
2011-07-26 12:00:00,21.18,21.2,21.08,21.11,1614400.0,14.912,14.9261,14.8416,14.8627,1614400.0
2011-07-26 13:00:00,21.11,21.13,21.02,21.13,2116800.0,14.8627,14.8768,14.7994,14.8768,2116800.0
2011-07-26 14:00:00,21.12,21.17,21.05,21.14,1881000.0,14.8698,14.905,14.8205,14.8839,1881000.0
2011-07-26 15:00:00,21.14,21.17,21.05,21.07,3154200.0,14.8839,14.905,14.8205,14.8346,3154200.0
2011-07-27 09:30:00,20.93,21.49,20.86,21.35,2777400.0,14.736,15.1303,14.6867,15.0317,2777400.0
2011-07-27 10:00:00,21.35,21.36,21.04,21.29,3521200.0,15.0317,15.0387,14.8134,14.9895,3521200.0
2011-07-27 11:00:00,21.29,21.63,21.29,21.45,2863600.0,14.9895,15.2288,14.9895,15.1021,2863600.0
2011-07-27 12:00:00,21.44,21.61,21.36,21.56,2343000.0,15.0951,15.2148,15.0387,15.1796,2343000.0
2011-07-27 13:00:00,21.56,21.59,21.48,21.57,1267000.0,15.1796,15.2007,15.1232,15.1866,1267000.0
2011-07-27 14:00:00,21.57,21.58,21.49,21.57,2373800.0,15.1866,15.1936,15.1303,15.1866,2373800.0
2011-07-27 15:00:00,21.57,21.59,21.43,21.49,5291000.0,15.1866,15.2007,15.088,15.1303,5291000.0
2011-07-28 09:30:00,21.45,21.72,21.38,21.59,1567400.0,15.1021,15.2922,15.0528,15.2007,1567400.0
2011-07-28 10:00:00,21.59,21.74,21.57,21.61,2776200.0,15.2007,15.3063,15.1866,15.2148,2776200.0
2011-07-28 11:00:00,21.61,21.74,21.5,21.69,1969400.0,15.2148,15.3063,15.1373,15.2711,1969400.0
2011-07-28 12:00:00,21.69,21.73,21.61,21.64,1046400.0,15.2711,15.2992,15.2148,15.2359,1046400.0
2011-07-28 13:00:00,21.65,21.66,21.59,21.65,943000.0,15.2429,15.25,15.2007,15.2429,943000.0
2011-07-28 14:00:00,21.65,21.66,21.56,21.63,1383600.0,15.2429,15.25,15.1796,15.2288,1383600.0
2011-07-28 15:00:00,21.63,21.67,21.58,21.59,3429800.0,15.2288,15.257,15.1936,15.2007,3429800.0
2011-07-29 09:30:00,21.31,21.47,21.16,21.22,2323400.0,15.0035,15.1162,14.8979,14.9402,2323400.0
2011-07-29 10:00:00,21.22,21.48,21.22,21.43,3168800.0,14.9402,15.1232,14.9402,15.088,3168800.0
2011-07-29 11:00:00,21.42,21.55,21.38,21.43,2123800.0,15.081,15.1725,15.0528,15.088,2123800.0
2011-07-29 12:00:00,21.43,21.43,21.25,21.27,1862600.0,15.088,15.088,14.9613,14.9754,1862600.0
2011-07-29 13:00:00,21.27,21.35,21.26,21.27,1378800.0,14.9754,15.0317,14.9683,14.9754,1378800.0
2011-07-29 14:00:00,21.27,21.28,21.18,21.23,2013200.0,14.9754,14.9824,14.912,14.9472,2013200.0
2011-07-29 15:00:00,21.22,21.3,21.18,21.18,4529200.0,14.9402,14.9965,14.912,14.912,4529200.0
2011-08-01 09:30:00,21.3,21.48,21.14,21.23,1253400.0,14.9965,15.1232,14.8839,14.9472,1253400.0
2011-08-01 10:00:00,21.23,21.23,20.89,20.91,2412000.0,14.9472,14.9472,14.7078,14.7219,2412000.0
2011-08-01 11:00:00,20.91,20.92,20.64,20.64,2334400.0,14.7219,14.729,14.5318,14.5318,2334400.0
2011-08-01 12:00:00,20.64,20.73,20.63,20.66,1516600.0,14.5318,14.5952,14.5248,14.5459,1516600.0
2011-08-01 13:00:00,20.67,20.77,20.61,20.75,1623400.0,14.5529,14.6233,14.5107,14.6093,1623400.0
2011-08-01 14:00:00,20.75,20.75,20.63,20.73,1376000.0,14.6093,14.6093,14.5248,14.5952,1376000.0
2011-08-01 15:00:00,20.73,20.86,20.73,20.76,3775600.0,14.5952,14.6867,14.5952,14.6163,3775600.0
2011-08-02 09:30:00,20.55,20.89,20.51,20.87,1387400.0,14.4685,14.7078,14.4403,14.6938,1387400.0
2011-08-02 10:00:00,20.87,20.88,20.73,20.75,1993000.0,14.6938,14.7008,14.5952,14.6093,1993000.0
2011-08-02 11:00:00,20.75,20.75,20.59,20.62,1530400.0,14.6093,14.6093,14.4966,14.5177,1530400.0
2011-08-02 12:00:00,20.63,20.64,20.49,20.52,1531000.0,14.5248,14.5318,14.4262,14.4473,1531000.0
2011-08-02 13:00:00,20.52,20.55,20.34,20.35,2300800.0,14.4473,14.4685,14.3206,14.3276,2300800.0
2011-08-02 14:00:00,20.35,20.5,20.33,20.47,1856000.0,14.3276,14.4333,14.3136,14.4121,1856000.0
2011-08-02 15:00:00,20.48,20.48,20.18,20.2,4994400.0,14.4192,14.4192,14.208,14.222,4994400.0
2011-08-03 09:30:00,20.28,20.28,19.86,19.93,1960600.0,14.2784,14.2784,13.9827,14.0319,1960600.0
2011-08-03 10:00:00,19.92,19.98,19.43,19.71,4503200.0,14.0249,14.0671,13.6799,13.877,4503200.0
2011-08-03 11:00:00,19.71,19.9,19.66,19.75,2738800.0,13.877,14.0108,13.8418,13.9052,2738800.0
2011-08-03 12:00:00,19.75,19.77,19.68,19.75,1553200.0,13.9052,13.9193,13.8559,13.9052,1553200.0
2011-08-03 13:00:00,19.75,19.95,19.69,19.84,2285000.0,13.9052,14.046,13.863,13.9686,2285000.0
2011-08-03 14:00:00,19.84,19.93,19.81,19.84,1928000.0,13.9686,14.0319,13.9475,13.9686,1928000.0
2011-08-03 15:00:00,19.84,19.93,19.8,19.86,4836200.0,13.9686,14.0319,13.9404,13.9827,4836200.0
2011-08-04 09:30:00,19.65,19.68,19.26,19.36,2587600.0,13.8348,13.8559,13.5602,13.6306,2587600.0
2011-08-04 10:00:00,19.36,19.46,19.2,19.22,3708200.0,13.6306,13.701,13.518,13.5321,3708200.0
2011-08-04 11:00:00,19.22,19.25,18.93,19.04,3825200.0,13.5321,13.5532,13.3279,13.4053,3825200.0
2011-08-04 12:00:00,19.04,19.38,19.03,19.37,2494200.0,13.4053,13.6447,13.3983,13.6377,2494200.0
2011-08-04 13:00:00,19.38,19.41,19.15,19.17,2528600.0,13.6447,13.6658,13.4828,13.4969,2528600.0
2011-08-04 14:00:00,19.17,19.18,18.99,19.11,2754000.0,13.4969,13.5039,13.3701,13.4546,2754000.0
2011-08-04 15:00:00,19.11,19.17,18.68,18.72,8014400.0,13.4546,13.4969,13.1519,13.18,8014400.0
2011-08-05 09:30:00,18.86,19.11,18.5,18.53,3756000.0,13.2786,13.4546,13.0251,13.0463,3756000.0
2011-08-05 10:00:00,18.53,19.06,18.5,18.94,6089800.0,13.0463,13.4194,13.0251,13.3349,6089800.0
2011-08-05 11:00:00,18.95,18.95,18.55,18.6,3569400.0,13.342,13.342,13.0603,13.0955,3569400.0
2011-08-05 12:00:00,18.6,19.04,18.6,18.97,4596800.0,13.0955,13.4053,13.0955,13.356,4596800.0
2011-08-05 13:00:00,18.96,19.14,18.85,19.11,2187200.0,13.349,13.4757,13.2716,13.4546,2187200.0
2011-08-05 14:00:00,19.1,19.15,18.9,18.95,2176800.0,13.4476,13.4828,13.3068,13.342,2176800.0
2011-08-05 15:00:00,18.95,18.98,18.74,18.88,3799600.0,13.342,13.3631,13.1941,13.2927,3799600.0
2011-08-08 09:30:00,18.52,18.89,18.5,18.55,2604400.0,13.0392,13.2997,13.0251,13.0603,2604400.0
2011-08-08 10:00:00,18.55,18.66,18.37,18.5,5881400.0,13.0603,13.1378,12.9336,13.0251,5881400.0
2011-08-08 11:00:00,18.5,18.75,18.43,18.5,2950800.0,13.0251,13.2011,12.9758,13.0251,2950800.0
2011-08-08 12:00:00,18.5,18.54,18.36,18.45,2339600.0,13.0251,13.0533,12.9266,12.9899,2339600.0
2011-08-08 13:00:00,18.45,18.51,18.35,18.35,2427600.0,12.9899,13.0322,12.9195,12.9195,2427600.0
2011-08-08 14:00:00,18.36,18.47,18.11,18.27,4053200.0,12.9266,13.004,12.7505,12.8632,4053200.0
2011-08-08 15:00:00,18.25,18.52,18.18,18.43,11580400.0,12.8491,13.0392,12.7998,12.9758,11580400.0
2011-08-09 09:30:00,18.65,18.85,18.46,18.81,3731400.0,13.1307,13.2716,12.997,13.2434,3731400.0
2011-08-09 10:00:00,18.81,18.96,18.64,18.77,4461200.0,13.2434,13.349,13.1237,13.2152,4461200.0
2011-08-09 11:00:00,18.77,18.81,18.57,18.79,2696600.0,13.2152,13.2434,13.0744,13.2293,2696600.0
2011-08-09 12:00:00,18.79,18.89,18.75,18.78,1972600.0,13.2293,13.2997,13.2011,13.2223,1972600.0
2011-08-09 13:00:00,18.78,18.8,18.58,18.65,2745200.0,13.2223,13.2363,13.0815,13.1307,2745200.0
2011-08-09 14:00:00,18.65,18.81,18.08,18.45,6228800.0,13.1307,13.2434,12.7294,12.9899,6228800.0
2011-08-09 15:00:00,18.45,19.09,18.36,19.09,6953200.0,12.9899,13.4405,12.9266,13.4405,6953200.0
2011-08-10 09:30:00,18.95,19.02,18.52,18.56,3113000.0,13.342,13.3912,13.0392,13.0674,3113000.0
2011-08-10 10:00:00,18.57,18.58,18.08,18.23,5405400.0,13.0744,13.0815,12.7294,12.835,5405400.0
2011-08-10 11:00:00,18.22,18.35,18.04,18.27,3318400.0,12.828,12.9195,12.7013,12.8632,3318400.0
2011-08-10 12:00:00,18.26,18.37,18.17,18.26,1806800.0,12.8562,12.9336,12.7928,12.8562,1806800.0
2011-08-10 13:00:00,18.25,18.39,18.12,18.38,2209200.0,12.8491,12.9477,12.7576,12.9406,2209200.0
2011-08-10 14:00:00,18.37,18.52,18.17,18.17,3287800.0,12.9336,13.0392,12.7928,12.7928,3287800.0
2011-08-10 15:00:00,18.17,18.24,17.64,17.68,8820000.0,12.7928,12.8421,12.4196,12.4478,8820000.0
2011-08-11 09:30:00,17.83,17.97,17.77,17.92,3517000.0,12.5534,12.652,12.5112,12.6168,3517000.0
2011-08-11 10:00:00,17.92,18.21,17.82,18.07,3487800.0,12.6168,12.821,12.5464,12.7224,3487800.0
2011-08-11 11:00:00,18.07,18.15,17.99,18.05,2517400.0,12.7224,12.7787,12.6661,12.7083,2517400.0
2011-08-11 12:00:00,18.04,18.35,17.96,18.31,2325800.0,12.7013,12.9195,12.6449,12.8914,2325800.0
2011-08-11 13:00:00,18.32,18.32,18.15,18.27,2444400.0,12.8984,12.8984,12.7787,12.8632,2444400.0
2011-08-11 14:00:00,18.27,18.45,18.24,18.36,2189600.0,12.8632,12.9899,12.8421,12.9266,2189600.0
2011-08-11 15:00:00,18.36,18.63,18.36,18.43,6197400.0,12.9266,13.1167,12.9266,12.9758,6197400.0
2011-08-12 09:30:00,18.54,18.72,18.28,18.5,1724800.0,13.0533,13.18,12.8702,13.0251,1724800.0
2011-08-12 10:00:00,18.5,18.65,18.4,18.59,1599600.0,13.0251,13.1307,12.9547,13.0885,1599600.0
2011-08-12 11:00:00,18.59,18.74,18.55,18.69,1580200.0,13.0885,13.1941,13.0603,13.1589,1580200.0
2011-08-12 12:00:00,18.69,18.74,18.61,18.66,1476600.0,13.1589,13.1941,13.1026,13.1378,1476600.0
2011-08-12 13:00:00,18.66,18.76,18.66,18.75,1323200.0,13.1378,13.2082,13.1378,13.2011,1323200.0
2011-08-12 14:00:00,18.75,18.79,18.67,18.74,2312800.0,13.2011,13.2293,13.1448,13.1941,2312800.0
2011-08-12 15:00:00,18.74,18.79,18.68,18.71,3577600.0,13.1941,13.2293,13.1519,13.173,3577600.0
2011-08-15 09:30:00,18.61,18.73,18.09,18.27,4878200.0,13.1026,13.1871,12.7365,12.8632,4878200.0
2011-08-15 10:00:00,18.28,18.73,18.27,18.64,6035400.0,12.8702,13.1871,12.8632,13.1237,6035400.0
2011-08-15 11:00:00,18.64,18.66,18.33,18.42,2798600.0,13.1237,13.1378,12.9054,12.9688,2798600.0
2011-08-15 12:00:00,18.43,18.48,18.36,18.42,2163400.0,12.9758,13.011,12.9266,12.9688,2163400.0
2011-08-15 13:00:00,18.42,18.5,18.35,18.48,2616200.0,12.9688,13.0251,12.9195,13.011,2616200.0
2011-08-15 14:00:00,18.48,18.65,18.39,18.51,2951000.0,13.011,13.1307,12.9477,13.0322,2951000.0
2011-08-15 15:00:00,18.52,18.65,18.46,18.64,3841800.0,13.0392,13.1307,12.997,13.1237,3841800.0
2011-08-16 09:30:00,18.64,19.08,18.56,18.96,3578600.0,13.1237,13.4335,13.0674,13.349,3578600.0
2011-08-16 10:00:00,18.96,19.27,18.95,19.27,3451400.0,13.349,13.5673,13.342,13.5673,3451400.0
2011-08-16 11:00:00,19.26,19.33,19.2,19.26,2725200.0,13.5602,13.6095,13.518,13.5602,2725200.0
2011-08-16 12:00:00,19.26,19.4,19.13,19.2,3638200.0,13.5602,13.6588,13.4687,13.518,3638200.0
2011-08-16 13:00:00,19.2,19.21,19.08,19.18,2774000.0,13.518,13.525,13.4335,13.5039,2774000.0
2011-08-16 14:00:00,19.18,19.29,19.18,19.24,2243400.0,13.5039,13.5813,13.5039,13.5461,2243400.0
2011-08-16 15:00:00,19.25,19.54,19.25,19.42,5056600.0,13.5532,13.7574,13.5532,13.6729,5056600.0
2011-08-17 09:30:00,19.39,19.55,19.38,19.49,1714000.0,13.6517,13.7644,13.6447,13.7222,1714000.0
2011-08-17 10:00:00,19.49,19.53,19.27,19.27,2516600.0,13.7222,13.7503,13.5673,13.5673,2516600.0
2011-08-17 11:00:00,19.27,19.32,19.16,19.18,2051400.0,13.5673,13.6025,13.4898,13.5039,2051400.0
2011-08-17 12:00:00,19.18,19.26,19.11,19.21,2002400.0,13.5039,13.5602,13.4546,13.525,2002400.0
2011-08-17 13:00:00,19.21,19.25,19.09,19.13,1791600.0,13.525,13.5532,13.4405,13.4687,1791600.0
2011-08-17 14:00:00,19.13,19.19,19.06,19.11,1246000.0,13.4687,13.5109,13.4194,13.4546,1246000.0
2011-08-17 15:00:00,19.11,19.23,19.08,19.23,2851000.0,13.4546,13.5391,13.4335,13.5391,2851000.0
2011-08-18 09:30:00,18.7,18.92,18.69,18.73,2233400.0,13.1659,13.3208,13.1589,13.1871,2233400.0
2011-08-18 10:00:00,18.73,18.82,18.48,18.77,2697200.0,13.1871,13.2504,13.011,13.2152,2697200.0
2011-08-18 11:00:00,18.77,18.88,18.68,18.8,2217400.0,13.2152,13.2927,13.1519,13.2363,2217400.0
2011-08-18 12:00:00,18.8,18.84,18.63,18.65,1580600.0,13.2363,13.2645,13.1167,13.1307,1580600.0
2011-08-18 13:00:00,18.65,18.69,18.53,18.55,1487000.0,13.1307,13.1589,13.0463,13.0603,1487000.0
2011-08-18 14:00:00,18.55,18.71,18.54,18.55,1934200.0,13.0603,13.173,13.0533,13.0603,1934200.0
2011-08-18 15:00:00,18.55,18.73,18.48,18.65,4775000.0,13.0603,13.1871,13.011,13.1307,4775000.0
2011-08-19 09:30:00,18.38,18.61,18.37,18.53,3359800.0,12.9406,13.1026,12.9336,13.0463,3359800.0
2011-08-19 10:00:00,18.53,18.85,18.5,18.81,2417800.0,13.0463,13.2716,13.0251,13.2434,2417800.0
2011-08-19 11:00:00,18.8,18.84,18.68,18.81,1294400.0,13.2363,13.2645,13.1519,13.2434,1294400.0
2011-08-19 12:00:00,18.81,18.86,18.73,18.83,1209400.0,13.2434,13.2786,13.1871,13.2575,1209400.0
2011-08-19 13:00:00,18.83,18.9,18.77,18.85,1697600.0,13.2575,13.3068,13.2152,13.2716,1697600.0
2011-08-19 14:00:00,18.85,18.87,18.7,18.76,2201000.0,13.2716,13.2856,13.1659,13.2082,2201000.0
2011-08-19 15:00:00,18.77,18.78,18.55,18.6,6281600.0,13.2152,13.2223,13.0603,13.0955,6281600.0
2011-08-22 09:30:00,18.99,19.12,18.78,18.98,2336800.0,13.3701,13.4616,13.2223,13.3631,2336800.0
2011-08-22 10:00:00,18.98,19.09,18.91,18.97,2591000.0,13.3631,13.4405,13.3138,13.356,2591000.0
2011-08-22 11:00:00,18.97,19.03,18.87,18.93,1924600.0,13.356,13.3983,13.2856,13.3279,1924600.0
2011-08-22 12:00:00,18.93,19.17,18.9,19.16,2009800.0,13.3279,13.4969,13.3068,13.4898,2009800.0
2011-08-22 13:00:00,19.16,19.2,18.98,19.03,1908400.0,13.4898,13.518,13.3631,13.3983,1908400.0
2011-08-22 14:00:00,19.03,19.1,18.88,18.93,1803200.0,13.3983,13.4476,13.2927,13.3279,1803200.0
2011-08-22 15:00:00,18.93,19.05,18.87,18.92,2928000.0,13.3279,13.4124,13.2856,13.3208,2928000.0
2011-08-23 09:30:00,18.91,19.07,18.82,18.96,1179200.0,13.3138,13.4264,13.2504,13.349,1179200.0
2011-08-23 10:00:00,18.96,19.1,18.94,18.96,3105600.0,13.349,13.4476,13.3349,13.349,3105600.0
2011-08-23 11:00:00,18.96,19.27,18.94,19.24,1938400.0,13.349,13.5673,13.3349,13.5461,1938400.0
2011-08-23 12:00:00,19.24,19.27,19.17,19.17,1609800.0,13.5461,13.5673,13.4969,13.4969,1609800.0
2011-08-23 13:00:00,19.18,19.25,19.11,19.16,1310800.0,13.5039,13.5532,13.4546,13.4898,1310800.0
2011-08-23 14:00:00,19.16,19.33,19.1,19.33,1637600.0,13.4898,13.6095,13.4476,13.6095,1637600.0
2011-08-23 15:00:00,19.33,19.53,19.33,19.52,4465000.0,13.6095,13.7503,13.6095,13.7433,4465000.0
2011-08-24 09:30:00,19.42,19.5,19.18,19.32,1332600.0,13.6729,13.7292,13.5039,13.6025,1332600.0
2011-08-24 10:00:00,19.32,19.42,19.17,19.19,2240200.0,13.6025,13.6729,13.4969,13.5109,2240200.0
2011-08-24 11:00:00,19.18,19.22,19.04,19.06,1339600.0,13.5039,13.5321,13.4053,13.4194,1339600.0
2011-08-24 12:00:00,19.04,19.06,18.98,19.0,2189200.0,13.4053,13.4194,13.3631,13.3772,2189200.0
2011-08-24 13:00:00,19.0,19.11,18.99,19.06,1957000.0,13.3772,13.4546,13.3701,13.4194,1957000.0
2011-08-24 14:00:00,19.06,19.07,18.87,18.98,2117600.0,13.4194,13.4264,13.2856,13.3631,2117600.0
2011-08-24 15:00:00,18.98,19.1,18.95,19.08,5542200.0,13.3631,13.4476,13.342,13.4335,5542200.0
2011-08-25 09:30:00,19.11,19.22,19.05,19.15,1376400.0,13.4546,13.5321,13.4124,13.4828,1376400.0
2011-08-25 10:00:00,19.15,19.15,18.91,18.94,2708800.0,13.4828,13.4828,13.3138,13.3349,2708800.0
2011-08-25 11:00:00,18.94,19.11,18.94,19.09,1055600.0,13.3349,13.4546,13.3349,13.4405,1055600.0
2011-08-25 12:00:00,19.09,19.14,19.02,19.03,1111600.0,13.4405,13.4757,13.3912,13.3983,1111600.0
2011-08-25 13:00:00,19.04,19.13,19.02,19.11,960600.0,13.4053,13.4687,13.3912,13.4546,960600.0
2011-08-25 14:00:00,19.11,19.13,19.03,19.03,1142400.0,13.4546,13.4687,13.3983,13.3983,1142400.0
2011-08-25 15:00:00,19.03,19.18,18.99,19.04,2876000.0,13.3983,13.5039,13.3701,13.4053,2876000.0
2011-08-26 09:30:00,18.97,19.1,18.83,18.93,1038000.0,13.356,13.4476,13.2575,13.3279,1038000.0
2011-08-26 10:00:00,18.93,19.3,18.7,19.12,2513000.0,13.3279,13.5884,13.1659,13.4616,2513000.0
2011-08-26 11:00:00,19.12,19.28,19.1,19.23,1232800.0,13.4616,13.5743,13.4476,13.5391,1232800.0
2011-08-26 12:00:00,19.23,19.38,19.23,19.27,1046000.0,13.5391,13.6447,13.5391,13.5673,1046000.0
2011-08-26 13:00:00,19.28,19.38,19.24,19.35,883400.0,13.5743,13.6447,13.5461,13.6236,883400.0
2011-08-26 14:00:00,19.35,19.37,19.25,19.34,1049800.0,13.6236,13.6377,13.5532,13.6165,1049800.0
2011-08-26 15:00:00,19.34,19.38,19.2,19.36,2402600.0,13.6165,13.6447,13.518,13.6306,2402600.0
2011-08-29 09:30:00,19.45,19.86,19.23,19.75,1331200.0,13.694,13.9827,13.5391,13.9052,1331200.0
2011-08-29 10:00:00,19.76,19.8,19.68,19.72,1340000.0,13.9122,13.9404,13.8559,13.8841,1340000.0
2011-08-29 11:00:00,19.72,19.8,19.66,19.78,955800.0,13.8841,13.9404,13.8418,13.9263,955800.0
2011-08-29 12:00:00,19.78,19.82,19.73,19.8,1035200.0,13.9263,13.9545,13.8911,13.9404,1035200.0
2011-08-29 13:00:00,19.79,19.83,19.76,19.82,802800.0,13.9334,13.9615,13.9122,13.9545,802800.0
2011-08-29 14:00:00,19.82,19.9,19.82,19.86,1010800.0,13.9545,14.0108,13.9545,13.9827,1010800.0
2011-08-29 15:00:00,19.86,19.9,19.84,19.9,2652600.0,13.9827,14.0108,13.9686,14.0108,2652600.0
2011-08-30 09:30:00,19.85,20.0,19.73,19.9,998400.0,13.9756,14.0812,13.8911,14.0108,998400.0
2011-08-30 10:00:00,19.89,19.91,19.75,19.88,1690600.0,14.0038,14.0179,13.9052,13.9967,1690600.0
2011-08-30 11:00:00,19.89,20.03,19.87,20.02,1318600.0,14.0038,14.1023,13.9897,14.0953,1318600.0
2011-08-30 12:00:00,20.02,20.03,19.89,19.93,935800.0,14.0953,14.1023,14.0038,14.0319,935800.0
2011-08-30 13:00:00,19.93,20.06,19.89,20.05,900600.0,14.0319,14.1235,14.0038,14.1164,900600.0
2011-08-30 14:00:00,20.04,20.11,20.0,20.07,1469400.0,14.1094,14.1587,14.0812,14.1305,1469400.0
2011-08-30 15:00:00,20.07,20.13,20.02,20.05,2060400.0,14.1305,14.1728,14.0953,14.1164,2060400.0
2011-08-31 09:30:00,20.11,20.15,19.99,20.0,981800.0,14.1587,14.1868,14.0742,14.0812,981800.0
2011-08-31 10:00:00,20.0,20.06,19.89,19.99,1726400.0,14.0812,14.1235,14.0038,14.0742,1726400.0
2011-08-31 11:00:00,20.0,20.01,19.93,19.93,901200.0,14.0812,14.0883,14.0319,14.0319,901200.0
2011-08-31 12:00:00,19.93,20.06,19.93,20.06,646800.0,14.0319,14.1235,14.0319,14.1235,646800.0
2011-08-31 13:00:00,20.06,20.08,19.91,19.91,697600.0,14.1235,14.1375,14.0179,14.0179,697600.0
2011-08-31 14:00:00,19.92,19.95,19.83,19.88,1378200.0,14.0249,14.046,13.9615,13.9967,1378200.0
2011-08-31 15:00:00,19.87,20.0,19.78,19.95,2684600.0,13.9897,14.0812,13.9263,14.046,2684600.0
2011-09-01 09:30:00,19.89,20.03,19.83,19.96,1143800.0,14.0038,14.1023,13.9615,14.0531,1143800.0
2011-09-01 10:00:00,19.96,20.13,19.9,19.9,2373800.0,14.0531,14.1728,14.0108,14.0108,2373800.0
2011-09-01 11:00:00,19.9,19.98,19.82,19.97,1911200.0,14.0108,14.0671,13.9545,14.0601,1911200.0
2011-09-01 12:00:00,19.97,20.0,19.88,19.89,930600.0,14.0601,14.0812,13.9967,14.0038,930600.0
2011-09-01 13:00:00,19.89,19.93,19.81,19.83,859800.0,14.0038,14.0319,13.9475,13.9615,859800.0
2011-09-01 14:00:00,19.82,19.93,19.76,19.86,1133000.0,13.9545,14.0319,13.9122,13.9827,1133000.0
2011-09-01 15:00:00,19.86,19.88,19.78,19.79,2080200.0,13.9827,13.9967,13.9263,13.9334,2080200.0
2011-09-02 09:30:00,19.53,19.61,19.45,19.54,1042600.0,13.7503,13.8066,13.694,13.7574,1042600.0
2011-09-02 10:00:00,19.54,19.67,19.5,19.66,1503600.0,13.7574,13.8489,13.7292,13.8418,1503600.0
2011-09-02 11:00:00,19.66,19.75,19.62,19.66,1117200.0,13.8418,13.9052,13.8137,13.8418,1117200.0
2011-09-02 12:00:00,19.66,19.71,19.64,19.7,513800.0,13.8418,13.877,13.8278,13.87,513800.0
2011-09-02 13:00:00,19.7,19.71,19.62,19.66,571000.0,13.87,13.877,13.8137,13.8418,571000.0
2011-09-02 14:00:00,19.66,19.66,19.46,19.48,1295600.0,13.8418,13.8418,13.701,13.7151,1295600.0
2011-09-02 15:00:00,19.47,19.53,19.4,19.41,2309000.0,13.7081,13.7503,13.6588,13.6658,2309000.0
2011-09-06 09:30:00,18.9,19.24,18.9,19.11,1814400.0,13.3068,13.5461,13.3068,13.4546,1814400.0
2011-09-06 10:00:00,19.11,19.23,18.96,19.05,2461200.0,13.4546,13.5391,13.349,13.4124,2461200.0
2011-09-06 11:00:00,19.05,19.09,18.98,19.09,1534400.0,13.4124,13.4405,13.3631,13.4405,1534400.0
2011-09-06 12:00:00,19.09,19.22,19.09,19.18,1068000.0,13.4405,13.5321,13.4405,13.5039,1068000.0
2011-09-06 13:00:00,19.18,19.3,19.16,19.27,854000.0,13.5039,13.5884,13.4898,13.5673,854000.0
2011-09-06 14:00:00,19.27,19.41,19.26,19.29,1241200.0,13.5673,13.6658,13.5602,13.5813,1241200.0
2011-09-06 15:00:00,19.29,19.35,19.17,19.32,2607200.0,13.5813,13.6236,13.4969,13.6025,2607200.0
2011-09-07 09:30:00,19.58,19.68,19.43,19.66,853000.0,13.7855,13.8559,13.6799,13.8418,853000.0
2011-09-07 10:00:00,19.66,19.68,19.57,19.61,1822600.0,13.8418,13.8559,13.7785,13.8066,1822600.0
2011-09-07 11:00:00,19.61,19.74,19.6,19.72,1502600.0,13.8066,13.8982,13.7996,13.8841,1502600.0
2011-09-07 12:00:00,19.72,19.82,19.72,19.8,1007000.0,13.8841,13.9545,13.8841,13.9404,1007000.0
2011-09-07 13:00:00,19.8,19.83,19.77,19.8,669000.0,13.9404,13.9615,13.9193,13.9404,669000.0
2011-09-07 14:00:00,19.8,19.91,19.78,19.86,1244400.0,13.9404,14.0179,13.9263,13.9827,1244400.0
2011-09-07 15:00:00,19.87,19.91,19.8,19.9,2494600.0,13.9897,14.0179,13.9404,14.0108,2494600.0
2011-09-08 09:30:00,19.71,19.93,19.62,19.77,1320400.0,13.877,14.0319,13.8137,13.9193,1320400.0
2011-09-08 10:00:00,19.76,19.92,19.67,19.92,1290000.0,13.9122,14.0249,13.8489,14.0249,1290000.0
2011-09-08 11:00:00,19.92,19.96,19.83,19.87,998600.0,14.0249,14.0531,13.9615,13.9897,998600.0
2011-09-08 12:00:00,19.87,19.89,19.75,19.89,992000.0,13.9897,14.0038,13.9052,14.0038,992000.0
2011-09-08 13:00:00,19.89,19.93,19.75,19.85,938000.0,14.0038,14.0319,13.9052,13.9756,938000.0
2011-09-08 14:00:00,19.85,19.89,19.78,19.85,805600.0,13.9756,14.0038,13.9263,13.9756,805600.0
2011-09-08 15:00:00,19.85,19.86,19.75,19.75,1954800.0,13.9756,13.9827,13.9052,13.9052,1954800.0
2011-09-09 09:30:00,19.57,19.64,19.18,19.22,2091400.0,13.7785,13.8278,13.5039,13.5321,2091400.0
2011-09-09 10:00:00,19.22,19.3,19.14,19.17,2268400.0,13.5321,13.5884,13.4757,13.4969,2268400.0
2011-09-09 11:00:00,19.16,19.17,18.88,18.88,2876000.0,13.4898,13.4969,13.2927,13.2927,2876000.0
2011-09-09 12:00:00,18.88,18.99,18.79,18.99,2102200.0,13.2927,13.3701,13.2293,13.3701,2102200.0
2011-09-09 13:00:00,18.98,19.0,18.88,18.91,1076200.0,13.3631,13.3772,13.2927,13.3138,1076200.0
2011-09-09 14:00:00,18.91,18.94,18.83,18.88,1093400.0,13.3138,13.3349,13.2575,13.2927,1093400.0
2011-09-09 15:00:00,18.88,19.0,18.84,18.91,3178800.0,13.2927,13.3772,13.2645,13.3138,3178800.0
2011-09-12 09:30:00,18.65,18.81,18.62,18.77,1532400.0,13.1307,13.2434,13.1096,13.2152,1532400.0
2011-09-12 10:00:00,18.77,18.89,18.63,18.63,1759800.0,13.2152,13.2997,13.1167,13.1167,1759800.0
2011-09-12 11:00:00,18.63,18.79,18.63,18.75,1480400.0,13.1167,13.2293,13.1167,13.2011,1480400.0
2011-09-12 12:00:00,18.75,18.8,18.64,18.68,916800.0,13.2011,13.2363,13.1237,13.1519,916800.0
2011-09-12 13:00:00,18.68,18.72,18.61,18.71,1049600.0,13.1519,13.18,13.1026,13.173,1049600.0
2011-09-12 14:00:00,18.7,18.82,18.61,18.73,1879800.0,13.1659,13.2504,13.1026,13.1871,1879800.0
2011-09-12 15:00:00,18.73,19.03,18.7,19.0,3018600.0,13.1871,13.3983,13.1659,13.3772,3018600.0
2011-09-13 09:30:00,19.02,19.16,18.97,19.11,913600.0,13.3912,13.4898,13.356,13.4546,913600.0
2011-09-13 10:00:00,19.13,19.16,18.83,18.9,1643000.0,13.4687,13.4898,13.2575,13.3068,1643000.0
2011-09-13 11:00:00,18.9,19.0,18.87,18.97,891600.0,13.3068,13.3772,13.2856,13.356,891600.0
2011-09-13 12:00:00,18.97,19.05,18.91,19.03,688400.0,13.356,13.4124,13.3138,13.3983,688400.0
2011-09-13 13:00:00,19.03,19.11,19.02,19.07,646600.0,13.3983,13.4546,13.3912,13.4264,646600.0
2011-09-13 14:00:00,19.07,19.13,19.01,19.08,1344000.0,13.4264,13.4687,13.3842,13.4335,1344000.0
2011-09-13 15:00:00,19.09,19.14,18.98,19.1,2279400.0,13.4405,13.4757,13.3631,13.4476,2279400.0
2011-09-14 09:30:00,19.11,19.68,19.11,19.67,2301800.0,13.4546,13.8559,13.4546,13.8489,2301800.0
2011-09-14 10:00:00,19.68,19.7,19.41,19.65,4160800.0,13.8559,13.87,13.6658,13.8348,4160800.0
2011-09-14 11:00:00,19.65,19.68,19.51,19.53,1664600.0,13.8348,13.8559,13.7362,13.7503,1664600.0
2011-09-14 12:00:00,19.53,19.62,19.5,19.56,1132600.0,13.7503,13.8137,13.7292,13.7714,1132600.0
2011-09-14 13:00:00,19.56,19.62,19.5,19.6,1240400.0,13.7714,13.8137,13.7292,13.7996,1240400.0
2011-09-14 14:00:00,19.59,19.73,19.59,19.68,1373000.0,13.7926,13.8911,13.7926,13.8559,1373000.0
2011-09-14 15:00:00,19.68,19.86,19.68,19.68,3843200.0,13.8559,13.9827,13.8559,13.8559,3843200.0
2011-09-15 09:30:00,19.9,19.96,19.73,19.74,1022400.0,14.0108,14.0531,13.8911,13.8982,1022400.0
2011-09-15 10:00:00,19.74,19.85,19.61,19.63,1326800.0,13.8982,13.9756,13.8066,13.8207,1326800.0
2011-09-15 11:00:00,19.63,19.83,19.6,19.81,1302600.0,13.8207,13.9615,13.7996,13.9475,1302600.0
2011-09-15 12:00:00,19.81,19.84,19.73,19.83,1001800.0,13.9475,13.9686,13.8911,13.9615,1001800.0
2011-09-15 13:00:00,19.83,19.88,19.82,19.87,714200.0,13.9615,13.9967,13.9545,13.9897,714200.0
2011-09-15 14:00:00,19.86,19.96,19.86,19.92,890000.0,13.9827,14.0531,13.9827,14.0249,890000.0
2011-09-15 15:00:00,19.93,19.96,19.86,19.92,2824600.0,14.0319,14.0531,13.9827,14.0249,2824600.0
2011-09-16 09:30:00,20.14,20.32,19.93,20.21,6376800.0,14.1798,14.3065,14.0319,14.2291,6376800.0
2011-09-16 10:00:00,20.22,20.36,20.08,20.15,2920200.0,14.2361,14.3347,14.1375,14.1868,2920200.0
2011-09-16 11:00:00,20.15,20.35,20.14,20.27,2193400.0,14.1868,14.3276,14.1798,14.2713,2193400.0
2011-09-16 12:00:00,20.28,20.29,20.18,20.18,1198000.0,14.2784,14.2854,14.208,14.208,1198000.0
2011-09-16 13:00:00,20.18,20.2,20.02,20.08,1088600.0,14.208,14.222,14.0953,14.1375,1088600.0
2011-09-16 14:00:00,20.08,20.22,20.07,20.22,1459600.0,14.1375,14.2361,14.1305,14.2361,1459600.0
2011-09-16 15:00:00,20.22,20.23,20.13,20.2,4189800.0,14.2361,14.2432,14.1728,14.222,4189800.0
2011-09-19 09:30:00,20.08,20.1,19.85,19.85,1512600.0,14.1375,14.1516,13.9756,13.9756,1512600.0
2011-09-19 10:00:00,19.85,19.99,19.83,19.89,1332000.0,13.9756,14.0742,13.9615,14.0038,1332000.0
2011-09-19 11:00:00,19.89,20.0,19.88,19.97,1323600.0,14.0038,14.0812,13.9967,14.0601,1323600.0
2011-09-19 12:00:00,19.97,19.99,19.87,19.9,546800.0,14.0601,14.0742,13.9897,14.0108,546800.0
2011-09-19 13:00:00,19.89,19.92,19.84,19.87,545800.0,14.0038,14.0249,13.9686,13.9897,545800.0
2011-09-19 14:00:00,19.87,19.95,19.86,19.88,950400.0,13.9897,14.046,13.9827,13.9967,950400.0
2011-09-19 15:00:00,19.88,20.13,19.87,20.02,2316600.0,13.9967,14.1728,13.9897,14.0953,2316600.0
2011-09-20 09:30:00,20.15,20.19,20.0,20.15,2151800.0,14.1868,14.215,14.0812,14.1868,2151800.0
2011-09-20 10:00:00,20.15,20.4,20.11,20.35,2667800.0,14.1868,14.3628,14.1587,14.3276,2667800.0
2011-09-20 11:00:00,20.35,20.39,20.28,20.38,2072400.0,14.3276,14.3558,14.2784,14.3488,2072400.0
2011-09-20 12:00:00,20.38,20.49,20.33,20.48,1156000.0,14.3488,14.4262,14.3136,14.4192,1156000.0
2011-09-20 13:00:00,20.48,20.58,20.43,20.52,1469200.0,14.4192,14.4896,14.384,14.4473,1469200.0
2011-09-20 14:00:00,20.52,20.64,20.49,20.54,1669000.0,14.4473,14.5318,14.4262,14.4614,1669000.0
2011-09-20 15:00:00,20.54,20.55,20.4,20.42,3235600.0,14.4614,14.4685,14.3628,14.3769,3235600.0
2011-09-21 09:30:00,20.38,20.45,20.13,20.18,1339000.0,14.3488,14.3981,14.1728,14.208,1339000.0
2011-09-21 10:00:00,20.19,20.27,20.06,20.17,1558600.0,14.215,14.2713,14.1235,14.2009,1558600.0
2011-09-21 11:00:00,20.16,20.22,20.1,20.13,1109400.0,14.1939,14.2361,14.1516,14.1728,1109400.0
2011-09-21 12:00:00,20.13,20.22,20.08,20.13,977800.0,14.1728,14.2361,14.1375,14.1728,977800.0
2011-09-21 13:00:00,20.13,20.17,20.09,20.13,685200.0,14.1728,14.2009,14.1446,14.1728,685200.0
2011-09-21 14:00:00,20.13,20.39,20.07,20.11,1882200.0,14.1728,14.3558,14.1305,14.1587,1882200.0
2011-09-21 15:00:00,20.1,20.24,19.82,19.83,2917000.0,14.1516,14.2502,13.9545,13.9615,2917000.0
2011-09-22 09:30:00,19.43,19.48,18.96,18.98,3641800.0,13.6799,13.7151,13.349,13.3631,3641800.0
2011-09-22 10:00:00,18.98,19.2,18.96,19.11,4255200.0,13.3631,13.518,13.349,13.4546,4255200.0
2011-09-22 11:00:00,19.11,19.11,18.96,19.03,3992600.0,13.4546,13.4546,13.349,13.3983,3992600.0
2011-09-22 12:00:00,19.03,19.22,19.0,19.19,1953400.0,13.3983,13.5321,13.3772,13.5109,1953400.0
2011-09-22 13:00:00,19.2,19.21,19.0,19.0,1669800.0,13.518,13.525,13.3772,13.3772,1669800.0
2011-09-22 14:00:00,19.01,19.21,19.0,19.06,2714400.0,13.3842,13.525,13.3772,13.4194,2714400.0
2011-09-22 15:00:00,19.06,19.28,18.99,19.17,4641600.0,13.4194,13.5743,13.3701,13.4969,4641600.0
2011-09-23 09:30:00,19.03,19.2,18.79,19.11,2141600.0,13.3983,13.518,13.2293,13.4546,2141600.0
2011-09-23 10:00:00,19.13,19.26,18.98,19.18,2028600.0,13.4687,13.5602,13.3631,13.5039,2028600.0
2011-09-23 11:00:00,19.18,19.28,19.12,19.27,1167000.0,13.5039,13.5743,13.4616,13.5673,1167000.0
2011-09-23 12:00:00,19.28,19.31,19.13,19.14,1204400.0,13.5743,13.5954,13.4687,13.4757,1204400.0
2011-09-23 13:00:00,19.15,19.22,19.07,19.2,1241400.0,13.4828,13.5321,13.4264,13.518,1241400.0
2011-09-23 14:00:00,19.19,19.22,19.1,19.11,1928800.0,13.5109,13.5321,13.4476,13.4546,1928800.0
2011-09-23 15:00:00,19.11,19.26,19.11,19.22,3843400.0,13.4546,13.5602,13.4546,13.5321,3843400.0
2011-09-26 09:30:00,19.27,19.53,19.22,19.36,1616000.0,13.5673,13.7503,13.5321,13.6306,1616000.0
2011-09-26 10:00:00,19.36,19.51,19.18,19.5,2699600.0,13.6306,13.7362,13.5039,13.7292,2699600.0
2011-09-26 11:00:00,19.51,20.05,19.49,19.99,4120400.0,13.7362,14.1164,13.7222,14.0742,4120400.0
2011-09-26 12:00:00,19.99,19.99,19.82,19.86,1854400.0,14.0742,14.0742,13.9545,13.9827,1854400.0
2011-09-26 13:00:00,19.86,19.89,19.71,19.86,2188200.0,13.9827,14.0038,13.877,13.9827,2188200.0
2011-09-26 14:00:00,19.86,19.95,19.81,19.85,1541600.0,13.9827,14.046,13.9475,13.9756,1541600.0
2011-09-26 15:00:00,19.85,19.9,19.73,19.78,3966600.0,13.9756,14.0108,13.8911,13.9263,3966600.0
2011-09-27 09:30:00,20.12,20.13,19.76,20.04,1959400.0,14.1657,14.1728,13.9122,14.1094,1959400.0
2011-09-27 10:00:00,20.04,20.09,19.88,20.07,2773000.0,14.1094,14.1446,13.9967,14.1305,2773000.0
2011-09-27 11:00:00,20.07,20.07,19.95,20.0,1637600.0,14.1305,14.1305,14.046,14.0812,1637600.0
2011-09-27 12:00:00,20.01,20.05,19.99,20.02,1821400.0,14.0883,14.1164,14.0742,14.0953,1821400.0
2011-09-27 13:00:00,20.03,20.14,20.01,20.14,1383200.0,14.1023,14.1798,14.0883,14.1798,1383200.0
2011-09-27 14:00:00,20.13,20.15,20.08,20.11,1839400.0,14.1728,14.1868,14.1375,14.1587,1839400.0
2011-09-27 15:00:00,20.11,20.15,19.93,20.03,5955800.0,14.1587,14.1868,14.0319,14.1023,5955800.0
2011-09-28 09:30:00,20.03,20.15,20.0,20.04,1437400.0,14.1023,14.1868,14.0812,14.1094,1437400.0
2011-09-28 10:00:00,20.04,20.07,19.92,20.0,1244000.0,14.1094,14.1305,14.0249,14.0812,1244000.0
2011-09-28 11:00:00,20.0,20.02,19.86,20.0,1295800.0,14.0812,14.0953,13.9827,14.0812,1295800.0
2011-09-28 12:00:00,20.0,20.01,19.91,19.99,618600.0,14.0812,14.0883,14.0179,14.0742,618600.0
2011-09-28 13:00:00,19.99,19.99,19.81,19.83,684000.0,14.0742,14.0742,13.9475,13.9615,684000.0
2011-09-28 14:00:00,19.83,19.9,19.82,19.85,841000.0,13.9615,14.0108,13.9545,13.9756,841000.0
2011-09-28 15:00:00,19.85,19.9,19.59,19.6,4058200.0,13.9756,14.0108,13.7926,13.7996,4058200.0
2011-09-29 09:30:00,19.85,19.99,19.75,19.93,941800.0,13.9756,14.0742,13.9052,14.0319,941800.0
2011-09-29 10:00:00,19.93,19.95,19.56,19.59,1130800.0,14.0319,14.046,13.7714,13.7926,1130800.0
2011-09-29 11:00:00,19.59,19.68,19.55,19.62,1081000.0,13.7926,13.8559,13.7644,13.8137,1081000.0
2011-09-29 12:00:00,19.61,19.68,19.56,19.64,646400.0,13.8066,13.8559,13.7714,13.8278,646400.0
2011-09-29 13:00:00,19.64,19.7,19.41,19.49,999200.0,13.8278,13.87,13.6658,13.7222,999200.0
2011-09-29 14:00:00,19.49,19.5,19.26,19.41,1278400.0,13.7222,13.7292,13.5602,13.6658,1278400.0
2011-09-29 15:00:00,19.42,19.63,19.34,19.62,2376400.0,13.6729,13.8207,13.6165,13.8137,2376400.0
2011-09-30 09:30:00,19.39,19.63,19.34,19.38,1221000.0,13.6517,13.8207,13.6165,13.6447,1221000.0
2011-09-30 10:00:00,19.38,19.56,19.29,19.36,1620800.0,13.6447,13.7714,13.5813,13.6306,1620800.0
2011-09-30 11:00:00,19.36,19.46,19.35,19.42,1311400.0,13.6306,13.701,13.6236,13.6729,1311400.0
2011-09-30 12:00:00,19.42,19.62,19.41,19.5,1188200.0,13.6729,13.8137,13.6658,13.7292,1188200.0
2011-09-30 13:00:00,19.5,19.68,19.46,19.61,967000.0,13.7292,13.8559,13.701,13.8066,967000.0
2011-09-30 14:00:00,19.61,19.63,19.5,19.53,1675000.0,13.8066,13.8207,13.7292,13.7503,1675000.0
2011-09-30 15:00:00,19.53,19.57,19.38,19.4,3284800.0,13.7503,13.7785,13.6447,13.6588,3284800.0
2011-10-03 09:30:00,19.41,19.42,19.19,19.25,1367200.0,13.6658,13.6729,13.5109,13.5532,1367200.0
2011-10-03 10:00:00,19.25,19.56,19.23,19.25,1816600.0,13.5532,13.7714,13.5391,13.5532,1816600.0
2011-10-03 11:00:00,19.25,19.36,19.21,19.33,1396400.0,13.5532,13.6306,13.525,13.6095,1396400.0
2011-10-03 12:00:00,19.33,19.35,19.14,19.17,1228200.0,13.6095,13.6236,13.4757,13.4969,1228200.0
2011-10-03 13:00:00,19.17,19.18,19.01,19.12,1706600.0,13.4969,13.5039,13.3842,13.4616,1706600.0
2011-10-03 14:00:00,19.12,19.13,18.94,19.0,1984200.0,13.4616,13.4687,13.3349,13.3772,1984200.0
2011-10-03 15:00:00,19.0,19.1,18.9,18.9,4213800.0,13.3772,13.4476,13.3068,13.3068,4213800.0
2011-10-04 09:30:00,18.63,18.77,18.4,18.55,1961200.0,13.1167,13.2152,12.9547,13.0603,1961200.0
2011-10-04 10:00:00,18.56,18.83,18.48,18.81,2386200.0,13.0674,13.2575,13.011,13.2434,2386200.0
2011-10-04 11:00:00,18.81,18.88,18.63,18.76,1625600.0,13.2434,13.2927,13.1167,13.2082,1625600.0
2011-10-04 12:00:00,18.76,18.99,18.75,18.82,1266400.0,13.2082,13.3701,13.2011,13.2504,1266400.0
2011-10-04 13:00:00,18.82,18.86,18.61,18.62,1341800.0,13.2504,13.2786,13.1026,13.1096,1341800.0
2011-10-04 14:00:00,18.63,18.68,18.36,18.38,2571600.0,13.1167,13.1519,12.9266,12.9406,2571600.0
2011-10-04 15:00:00,18.39,18.96,18.38,18.94,4866800.0,12.9477,13.349,12.9406,13.3349,4866800.0
2011-10-05 09:30:00,19.04,19.11,18.86,18.98,1410000.0,13.4053,13.4546,13.2786,13.3631,1410000.0
2011-10-05 10:00:00,18.98,19.15,18.88,19.14,2067600.0,13.3631,13.4828,13.2927,13.4757,2067600.0
2011-10-05 11:00:00,19.14,19.27,19.1,19.23,1468400.0,13.4757,13.5673,13.4476,13.5391,1468400.0
2011-10-05 12:00:00,19.24,19.35,19.17,19.35,1342600.0,13.5461,13.6236,13.4969,13.6236,1342600.0
2011-10-05 13:00:00,19.35,19.47,19.3,19.46,1414000.0,13.6236,13.7081,13.5884,13.701,1414000.0
2011-10-05 14:00:00,19.47,19.5,19.35,19.49,1731200.0,13.7081,13.7292,13.6236,13.7222,1731200.0
2011-10-05 15:00:00,19.49,19.58,19.36,19.58,3572400.0,13.7222,13.7855,13.6306,13.7855,3572400.0
2011-10-06 09:30:00,19.42,19.61,19.39,19.5,1079000.0,13.6729,13.8066,13.6517,13.7292,1079000.0
2011-10-06 10:00:00,19.5,19.61,19.46,19.59,1735000.0,13.7292,13.8066,13.701,13.7926,1735000.0
2011-10-06 11:00:00,19.59,19.61,19.46,19.59,1272200.0,13.7926,13.8066,13.701,13.7926,1272200.0
2011-10-06 12:00:00,19.59,19.69,19.55,19.68,944600.0,13.7926,13.863,13.7644,13.8559,944600.0
2011-10-06 13:00:00,19.68,19.74,19.64,19.67,1044800.0,13.8559,13.8982,13.8278,13.8489,1044800.0
2011-10-06 14:00:00,19.67,19.77,19.65,19.69,1159400.0,13.8489,13.9193,13.8348,13.863,1159400.0
2011-10-06 15:00:00,19.69,19.83,19.65,19.83,2449200.0,13.863,13.9615,13.8348,13.9615,2449200.0
2011-10-07 09:30:00,19.82,19.85,19.55,19.55,918800.0,13.9545,13.9756,13.7644,13.7644,918800.0
2011-10-07 10:00:00,19.55,19.61,19.47,19.47,1552000.0,13.7644,13.8066,13.7081,13.7081,1552000.0
2011-10-07 11:00:00,19.47,19.74,19.4,19.74,1327400.0,13.7081,13.8982,13.6588,13.8982,1327400.0
2011-10-07 12:00:00,19.74,19.76,19.6,19.7,1408200.0,13.8982,13.9122,13.7996,13.87,1408200.0
2011-10-07 13:00:00,19.7,19.75,19.64,19.72,785000.0,13.87,13.9052,13.8278,13.8841,785000.0
2011-10-07 14:00:00,19.73,19.73,19.63,19.66,1768200.0,13.8911,13.8911,13.8207,13.8418,1768200.0
2011-10-07 15:00:00,19.67,19.85,19.64,19.66,2570200.0,13.8489,13.9756,13.8278,13.8418,2570200.0
2011-10-10 09:30:00,20.0,20.0,19.93,19.99,1360200.0,14.0812,14.0812,14.0319,14.0742,1360200.0
2011-10-10 10:00:00,19.99,20.05,19.95,20.04,1864800.0,14.0742,14.1164,14.046,14.1094,1864800.0
2011-10-10 11:00:00,20.04,20.15,20.03,20.15,899200.0,14.1094,14.1868,14.1023,14.1868,899200.0
2011-10-10 12:00:00,20.15,20.18,20.12,20.18,869400.0,14.1868,14.208,14.1657,14.208,869400.0
2011-10-10 13:00:00,20.17,20.25,20.15,20.25,956400.0,14.2009,14.2572,14.1868,14.2572,956400.0
2011-10-10 14:00:00,20.25,20.29,20.2,20.2,1052600.0,14.2572,14.2854,14.222,14.222,1052600.0
2011-10-10 15:00:00,20.2,20.33,20.15,20.33,2481600.0,14.222,14.3136,14.1868,14.3136,2481600.0
2011-10-11 09:30:00,20.3,20.46,20.14,20.17,839600.0,14.2924,14.4051,14.1798,14.2009,839600.0
2011-10-11 10:00:00,20.16,20.16,20.04,20.07,1458200.0,14.1939,14.1939,14.1094,14.1305,1458200.0
2011-10-11 11:00:00,20.07,20.15,20.05,20.08,777000.0,14.1305,14.1868,14.1164,14.1375,777000.0
2011-10-11 12:00:00,20.08,20.09,19.93,19.98,969000.0,14.1375,14.1446,14.0319,14.0671,969000.0
2011-10-11 13:00:00,19.98,19.99,19.88,19.93,1515200.0,14.0671,14.0742,13.9967,14.0319,1515200.0
2011-10-11 14:00:00,19.92,19.93,19.82,19.86,1328800.0,14.0249,14.0319,13.9545,13.9827,1328800.0
2011-10-11 15:00:00,19.86,19.91,19.78,19.86,3398000.0,13.9827,14.0179,13.9263,13.9827,3398000.0
2011-10-12 09:30:00,20.09,20.1,19.86,20.01,1338800.0,14.1446,14.1516,13.9827,14.0883,1338800.0
2011-10-12 10:00:00,20.02,20.25,19.89,20.13,1385600.0,14.0953,14.2572,14.0038,14.1728,1385600.0
2011-10-12 11:00:00,20.13,20.25,20.13,20.21,808800.0,14.1728,14.2572,14.1728,14.2291,808800.0
2011-10-12 12:00:00,20.21,20.27,20.17,20.24,866800.0,14.2291,14.2713,14.2009,14.2502,866800.0
2011-10-12 13:00:00,20.24,20.31,20.21,20.23,779600.0,14.2502,14.2995,14.2291,14.2432,779600.0
2011-10-12 14:00:00,20.23,20.33,20.21,20.23,1309400.0,14.2432,14.3136,14.2291,14.2432,1309400.0
2011-10-12 15:00:00,20.23,20.28,20.12,20.14,3594800.0,14.2432,14.2784,14.1657,14.1798,3594800.0
2011-10-13 09:30:00,20.06,20.17,20.03,20.1,766200.0,14.1235,14.2009,14.1023,14.1516,766200.0
2011-10-13 10:00:00,20.1,20.31,20.07,20.27,1581400.0,14.1516,14.2995,14.1305,14.2713,1581400.0
2011-10-13 11:00:00,20.27,20.3,20.22,20.26,1411800.0,14.2713,14.2924,14.2361,14.2643,1411800.0
2011-10-13 12:00:00,20.26,20.36,20.24,20.36,843200.0,14.2643,14.3347,14.2502,14.3347,843200.0
2011-10-13 13:00:00,20.35,20.36,20.28,20.29,651000.0,14.3276,14.3347,14.2784,14.2854,651000.0
2011-10-13 14:00:00,20.28,20.34,20.21,20.33,874800.0,14.2784,14.3206,14.2291,14.3136,874800.0
2011-10-13 15:00:00,20.33,20.36,20.28,20.32,1735400.0,14.3136,14.3347,14.2784,14.3065,1735400.0
2011-10-14 09:30:00,20.42,20.45,20.16,20.18,883800.0,14.3769,14.3981,14.1939,14.208,883800.0
2011-10-14 10:00:00,20.18,20.21,20.11,20.17,1159200.0,14.208,14.2291,14.1587,14.2009,1159200.0
2011-10-14 11:00:00,20.17,20.23,20.05,20.2,905000.0,14.2009,14.2432,14.1164,14.222,905000.0
2011-10-14 12:00:00,20.2,20.22,20.14,20.2,775200.0,14.222,14.2361,14.1798,14.222,775200.0
2011-10-14 13:00:00,20.2,20.21,20.13,20.15,727600.0,14.222,14.2291,14.1728,14.1868,727600.0
2011-10-14 14:00:00,20.15,20.19,20.11,20.17,890200.0,14.1868,14.215,14.1587,14.2009,890200.0
2011-10-14 15:00:00,20.17,20.22,20.1,20.22,2524000.0,14.2009,14.2361,14.1516,14.2361,2524000.0
2011-10-17 09:30:00,20.14,20.31,20.07,20.24,702400.0,14.1798,14.2995,14.1305,14.2502,702400.0
2011-10-17 10:00:00,20.24,20.25,20.06,20.07,1174200.0,14.2502,14.2572,14.1235,14.1305,1174200.0
2011-10-17 11:00:00,20.08,20.1,20.02,20.02,919200.0,14.1375,14.1516,14.0953,14.0953,919200.0
2011-10-17 12:00:00,20.02,20.06,19.99,19.99,551600.0,14.0953,14.1235,14.0742,14.0742,551600.0
2011-10-17 13:00:00,19.99,20.01,19.93,19.98,642400.0,14.0742,14.0883,14.0319,14.0671,642400.0
2011-10-17 14:00:00,19.98,20.0,19.86,19.89,1403400.0,14.0671,14.0812,13.9827,14.0038,1403400.0
2011-10-17 15:00:00,19.89,19.99,19.87,19.93,2288200.0,14.0038,14.0742,13.9897,14.0319,2288200.0
2011-10-18 09:30:00,19.95,20.02,19.86,19.98,628400.0,14.046,14.0953,13.9827,14.0671,628400.0
2011-10-18 10:00:00,19.99,20.22,19.93,20.16,1585000.0,14.0742,14.2361,14.0319,14.1939,1585000.0
2011-10-18 11:00:00,20.15,20.27,20.09,20.24,1835800.0,14.1868,14.2713,14.1446,14.2502,1835800.0
2011-10-18 12:00:00,20.24,20.25,20.15,20.22,821600.0,14.2502,14.2572,14.1868,14.2361,821600.0
2011-10-18 13:00:00,20.22,20.25,20.2,20.21,922600.0,14.2361,14.2572,14.222,14.2291,922600.0
2011-10-18 14:00:00,20.22,20.25,20.19,20.24,875800.0,14.2361,14.2572,14.215,14.2502,875800.0
2011-10-18 15:00:00,20.24,20.47,20.24,20.39,4997600.0,14.2502,14.4121,14.2502,14.3558,4997600.0
2011-10-19 09:30:00,20.43,20.47,20.28,20.42,928600.0,14.384,14.4121,14.2784,14.3769,928600.0
2011-10-19 10:00:00,20.42,20.5,20.32,20.48,1099600.0,14.3769,14.4333,14.3065,14.4192,1099600.0
2011-10-19 11:00:00,20.47,20.6,20.46,20.52,1423400.0,14.4121,14.5037,14.4051,14.4473,1423400.0
2011-10-19 12:00:00,20.51,20.66,20.5,20.62,1501200.0,14.4403,14.5459,14.4333,14.5177,1501200.0
2011-10-19 13:00:00,20.62,20.65,20.58,20.63,847800.0,14.5177,14.5389,14.4896,14.5248,847800.0
2011-10-19 14:00:00,20.63,20.64,20.4,20.42,2304600.0,14.5248,14.5318,14.3628,14.3769,2304600.0
2011-10-19 15:00:00,20.42,20.44,20.32,20.4,2783400.0,14.3769,14.391,14.3065,14.3628,2783400.0
2011-10-20 09:30:00,20.4,20.63,20.38,20.49,1548000.0,14.3628,14.5248,14.3488,14.4262,1548000.0
2011-10-20 10:00:00,20.49,20.52,20.24,20.28,2488000.0,14.4262,14.4473,14.2502,14.2784,2488000.0
2011-10-20 11:00:00,20.28,20.33,20.2,20.29,1689400.0,14.2784,14.3136,14.222,14.2854,1689400.0
2011-10-20 12:00:00,20.29,20.41,20.23,20.4,1375800.0,14.2854,14.3699,14.2432,14.3628,1375800.0
2011-10-20 13:00:00,20.4,20.54,20.36,20.47,1139800.0,14.3628,14.4614,14.3347,14.4121,1139800.0
2011-10-20 14:00:00,20.47,20.56,20.39,20.51,795800.0,14.4121,14.4755,14.3558,14.4403,795800.0
2011-10-20 15:00:00,20.51,20.54,20.41,20.5,1755200.0,14.4403,14.4614,14.3699,14.4333,1755200.0
2011-10-21 09:30:00,20.67,20.75,20.57,20.7,2836000.0,14.5529,14.6093,14.4825,14.5741,2836000.0
2011-10-21 10:00:00,20.7,20.9,20.67,20.75,1793800.0,14.5741,14.7149,14.5529,14.6093,1793800.0
2011-10-21 11:00:00,20.75,20.8,20.68,20.74,1445000.0,14.6093,14.6445,14.56,14.6022,1445000.0
2011-10-21 12:00:00,20.74,20.75,20.62,20.69,725600.0,14.6022,14.6093,14.5177,14.567,725600.0
2011-10-21 13:00:00,20.7,20.7,20.57,20.59,1333000.0,14.5741,14.5741,14.4825,14.4966,1333000.0
2011-10-21 14:00:00,20.59,20.68,20.58,20.68,1262800.0,14.4966,14.56,14.4896,14.56,1262800.0
2011-10-21 15:00:00,20.68,20.75,20.64,20.74,2335800.0,14.56,14.6093,14.5318,14.6022,2335800.0
2011-10-24 09:30:00,20.7,20.84,20.7,20.8,559200.0,14.5741,14.6726,14.5741,14.6445,559200.0
2011-10-24 10:00:00,20.81,20.95,20.71,20.93,1341000.0,14.6515,14.7501,14.5811,14.736,1341000.0
2011-10-24 11:00:00,20.94,20.99,20.86,20.96,1641200.0,14.743,14.7782,14.6867,14.7571,1641200.0
2011-10-24 12:00:00,20.96,20.97,20.88,20.9,825200.0,14.7571,14.7642,14.7008,14.7149,825200.0
2011-10-24 13:00:00,20.9,21.0,20.89,20.96,753800.0,14.7149,14.7853,14.7078,14.7571,753800.0
2011-10-24 14:00:00,20.97,21.01,20.88,21.0,1645800.0,14.7642,14.7923,14.7008,14.7853,1645800.0
2011-10-24 15:00:00,21.01,21.03,20.94,21.0,2202800.0,14.7923,14.8064,14.743,14.7853,2202800.0
2011-10-25 09:30:00,20.8,21.04,20.8,20.85,1428400.0,14.6445,14.8134,14.6445,14.6797,1428400.0
2011-10-25 10:00:00,20.84,20.9,20.68,20.71,1531800.0,14.6726,14.7149,14.56,14.5811,1531800.0
2011-10-25 11:00:00,20.71,20.77,20.65,20.7,1021000.0,14.5811,14.6233,14.5389,14.5741,1021000.0
2011-10-25 12:00:00,20.7,20.81,20.69,20.74,1085000.0,14.5741,14.6515,14.567,14.6022,1085000.0
2011-10-25 13:00:00,20.74,20.78,20.71,20.74,922400.0,14.6022,14.6304,14.5811,14.6022,922400.0
2011-10-25 14:00:00,20.74,20.74,20.59,20.69,1341200.0,14.6022,14.6022,14.4966,14.567,1341200.0
2011-10-25 15:00:00,20.7,20.73,20.5,20.55,2689200.0,14.5741,14.5952,14.4333,14.4685,2689200.0
2011-10-26 09:30:00,20.74,20.77,20.56,20.66,849400.0,14.6022,14.6233,14.4755,14.5459,849400.0
2011-10-26 10:00:00,20.66,20.67,20.2,20.22,2362800.0,14.5459,14.5529,14.222,14.2361,2362800.0
2011-10-26 11:00:00,20.21,20.57,20.21,20.52,1159200.0,14.2291,14.4825,14.2291,14.4473,1159200.0
2011-10-26 12:00:00,20.52,20.56,20.5,20.53,960400.0,14.4473,14.4755,14.4333,14.4544,960400.0
2011-10-26 13:00:00,20.53,20.61,20.5,20.61,1701400.0,14.4544,14.5107,14.4333,14.5107,1701400.0
2011-10-26 14:00:00,20.61,20.73,20.58,20.66,973200.0,14.5107,14.5952,14.4896,14.5459,973200.0
2011-10-26 15:00:00,20.67,20.81,20.63,20.75,2695400.0,14.5529,14.6515,14.5248,14.6093,2695400.0
2011-10-27 09:30:00,20.98,21.0,20.86,20.93,1414000.0,14.7712,14.7853,14.6867,14.736,1414000.0
2011-10-27 10:00:00,20.93,20.93,20.75,20.8,2050800.0,14.736,14.736,14.6093,14.6445,2050800.0
2011-10-27 11:00:00,20.8,20.95,20.76,20.95,1279400.0,14.6445,14.7501,14.6163,14.7501,1279400.0
2011-10-27 12:00:00,20.95,21.03,20.85,20.88,1352600.0,14.7501,14.8064,14.6797,14.7008,1352600.0
2011-10-27 13:00:00,20.88,21.05,20.87,21.0,1589200.0,14.7008,14.8205,14.6938,14.7853,1589200.0
2011-10-27 14:00:00,21.0,21.06,20.98,21.0,1541000.0,14.7853,14.8275,14.7712,14.7853,1541000.0
2011-10-27 15:00:00,21.0,21.1,20.96,21.06,3693200.0,14.7853,14.8557,14.7571,14.8275,3693200.0
2011-10-28 09:30:00,21.04,21.25,20.96,21.21,1600800.0,14.8134,14.9613,14.7571,14.9331,1600800.0
2011-10-28 10:00:00,21.21,21.35,21.12,21.24,2422800.0,14.9331,15.0317,14.8698,14.9543,2422800.0
2011-10-28 11:00:00,21.24,21.49,21.24,21.47,2157000.0,14.9543,15.1303,14.9543,15.1162,2157000.0
2011-10-28 12:00:00,21.46,21.47,21.35,21.41,889200.0,15.1092,15.1162,15.0317,15.0739,889200.0
2011-10-28 13:00:00,21.41,21.49,21.37,21.49,1589000.0,15.0739,15.1303,15.0458,15.1303,1589000.0
2011-10-28 14:00:00,21.48,21.49,21.43,21.48,1144400.0,15.1232,15.1303,15.088,15.1232,1144400.0
2011-10-28 15:00:00,21.48,21.49,21.34,21.4,2971400.0,15.1232,15.1303,15.0247,15.0669,2971400.0
2011-10-31 09:30:00,21.2,21.23,21.11,21.17,732400.0,14.9261,14.9472,14.8627,14.905,732400.0
2011-10-31 10:00:00,21.17,21.21,21.0,21.01,1534200.0,14.905,14.9331,14.7853,14.7923,1534200.0
2011-10-31 11:00:00,21.01,21.07,20.9,21.02,1383600.0,14.7923,14.8346,14.7149,14.7994,1383600.0
2011-10-31 12:00:00,21.02,21.02,20.92,20.98,1099600.0,14.7994,14.7994,14.729,14.7712,1099600.0
2011-10-31 13:00:00,20.98,21.03,20.93,21.02,1190400.0,14.7712,14.8064,14.736,14.7994,1190400.0
2011-10-31 14:00:00,21.02,21.07,20.98,21.02,1381200.0,14.7994,14.8346,14.7712,14.7994,1381200.0
2011-10-31 15:00:00,21.02,21.03,20.84,20.84,3608600.0,14.7994,14.8064,14.6726,14.6726,3608600.0
2011-11-01 09:30:00,20.5,20.56,20.26,20.38,1551600.0,14.4333,14.4755,14.2643,14.3488,1551600.0
2011-11-01 10:00:00,20.38,20.64,20.27,20.6,1744800.0,14.3488,14.5318,14.2713,14.5037,1744800.0
2011-11-01 11:00:00,20.6,20.65,20.43,20.46,1551800.0,14.5037,14.5389,14.384,14.4051,1551800.0
2011-11-01 12:00:00,20.47,20.56,20.42,20.48,1137800.0,14.4121,14.4755,14.3769,14.4192,1137800.0
2011-11-01 13:00:00,20.48,20.68,20.45,20.59,1521000.0,14.4192,14.56,14.3981,14.4966,1521000.0
2011-11-01 14:00:00,20.59,20.68,20.57,20.6,1764000.0,14.4966,14.56,14.4825,14.5037,1764000.0
2011-11-01 15:00:00,20.6,20.7,20.51,20.53,4546400.0,14.5037,14.5741,14.4403,14.4544,4546400.0
2011-11-02 09:30:00,20.7,20.75,20.37,20.39,936200.0,14.5741,14.6093,14.3417,14.3558,936200.0
2011-11-02 10:00:00,20.4,20.53,20.35,20.5,1634800.0,14.3628,14.4544,14.3276,14.4333,1634800.0
2011-11-02 11:00:00,20.5,20.59,20.48,20.52,904000.0,14.4333,14.4966,14.4192,14.4473,904000.0
2011-11-02 12:00:00,20.52,20.56,20.44,20.49,1127800.0,14.4473,14.4755,14.391,14.4262,1127800.0
2011-11-02 13:00:00,20.49,20.53,20.43,20.51,1399200.0,14.4262,14.4544,14.384,14.4403,1399200.0
2011-11-02 14:00:00,20.51,20.55,20.46,20.54,1657400.0,14.4403,14.4685,14.4051,14.4614,1657400.0
2011-11-02 15:00:00,20.54,20.57,20.45,20.52,3549400.0,14.4614,14.4825,14.3981,14.4473,3549400.0
2011-11-03 09:30:00,20.42,20.59,20.31,20.39,1828800.0,14.3769,14.4966,14.2995,14.3558,1828800.0
2011-11-03 10:00:00,20.39,20.5,20.28,20.38,1771800.0,14.3558,14.4333,14.2784,14.3488,1771800.0
2011-11-03 11:00:00,20.38,20.5,20.35,20.41,1050600.0,14.3488,14.4333,14.3276,14.3699,1050600.0
2011-11-03 12:00:00,20.41,20.5,20.38,20.48,998200.0,14.3699,14.4333,14.3488,14.4192,998200.0
2011-11-03 13:00:00,20.48,20.56,20.41,20.5,1570800.0,14.4192,14.4755,14.3699,14.4333,1570800.0
2011-11-03 14:00:00,20.51,20.54,20.4,20.42,1534400.0,14.4403,14.4614,14.3628,14.3769,1534400.0
2011-11-03 15:00:00,20.43,20.52,20.43,20.47,2722400.0,14.384,14.4473,14.384,14.4121,2722400.0
2011-11-04 09:30:00,20.3,20.41,20.25,20.28,1056800.0,14.2924,14.3699,14.2572,14.2784,1056800.0
2011-11-04 10:00:00,20.28,20.33,20.06,20.15,2004400.0,14.2784,14.3136,14.1235,14.1868,2004400.0
2011-11-04 11:00:00,20.16,20.24,20.09,20.24,1356200.0,14.1939,14.2502,14.1446,14.2502,1356200.0
2011-11-04 12:00:00,20.24,20.32,20.23,20.32,675600.0,14.2502,14.3065,14.2432,14.3065,675600.0
2011-11-04 13:00:00,20.32,20.48,20.31,20.47,960000.0,14.3065,14.4192,14.2995,14.4121,960000.0
2011-11-04 14:00:00,20.46,20.52,20.38,20.39,1097400.0,14.4051,14.4473,14.3488,14.3558,1097400.0
2011-11-04 15:00:00,20.39,20.39,20.28,20.36,2084800.0,14.3558,14.3558,14.2784,14.3347,2084800.0
2011-11-07 09:30:00,20.45,20.57,20.43,20.5,716400.0,14.3981,14.4825,14.384,14.4333,716400.0
2011-11-07 10:00:00,20.5,20.52,20.28,20.29,1170400.0,14.4333,14.4473,14.2784,14.2854,1170400.0
2011-11-07 11:00:00,20.29,20.35,20.27,20.33,1153000.0,14.2854,14.3276,14.2713,14.3136,1153000.0
2011-11-07 12:00:00,20.32,20.37,20.23,20.29,745600.0,14.3065,14.3417,14.2432,14.2854,745600.0
2011-11-07 13:00:00,20.3,20.39,20.29,20.38,875400.0,14.2924,14.3558,14.2854,14.3488,875400.0
2011-11-07 14:00:00,20.38,20.49,20.38,20.48,949600.0,14.3488,14.4262,14.3488,14.4192,949600.0
2011-11-07 15:00:00,20.48,20.56,20.45,20.54,1975000.0,14.4192,14.4755,14.3981,14.4614,1975000.0
2011-11-08 09:30:00,20.6,20.66,20.55,20.62,768000.0,14.5037,14.5459,14.4685,14.5177,768000.0
2011-11-08 10:00:00,20.62,20.64,20.42,20.45,1393200.0,14.5177,14.5318,14.3769,14.3981,1393200.0
2011-11-08 11:00:00,20.45,20.48,20.36,20.41,965400.0,14.3981,14.4192,14.3347,14.3699,965400.0
2011-11-08 12:00:00,20.42,20.49,20.39,20.46,567000.0,14.3769,14.4262,14.3558,14.4051,567000.0
2011-11-08 13:00:00,20.46,20.6,20.42,20.58,708200.0,14.4051,14.5037,14.3769,14.4896,708200.0
2011-11-08 14:00:00,20.58,20.63,20.52,20.61,977600.0,14.4896,14.5248,14.4473,14.5107,977600.0
2011-11-08 15:00:00,20.61,20.65,20.58,20.61,2080400.0,14.5107,14.5389,14.4896,14.5107,2080400.0
2011-11-09 09:30:00,20.2,20.25,20.0,20.06,1358800.0,14.222,14.2572,14.0812,14.1235,1358800.0
2011-11-09 10:00:00,20.06,20.11,19.97,20.04,2534800.0,14.1235,14.1587,14.0601,14.1094,2534800.0
2011-11-09 11:00:00,20.04,20.21,20.03,20.16,1603200.0,14.1094,14.2291,14.1023,14.1939,1603200.0
2011-11-09 12:00:00,20.16,20.18,20.03,20.06,810600.0,14.1939,14.208,14.1023,14.1235,810600.0
2011-11-09 13:00:00,20.06,20.07,19.97,20.01,1618800.0,14.1235,14.1305,14.0601,14.0883,1618800.0
2011-11-09 14:00:00,20.0,20.0,19.85,19.92,2459200.0,14.0812,14.0812,13.9756,14.0249,2459200.0
2011-11-09 15:00:00,19.91,20.0,19.9,19.93,3565000.0,14.0179,14.0812,14.0108,14.0319,3565000.0
2011-11-10 09:30:00,20.03,20.11,20.0,20.04,833200.0,14.1023,14.1587,14.0812,14.1094,833200.0
2011-11-10 10:00:00,20.04,20.08,19.78,19.84,1538000.0,14.1094,14.1375,13.9263,13.9686,1538000.0
2011-11-10 11:00:00,19.84,20.0,19.83,19.95,1756600.0,13.9686,14.0812,13.9615,14.046,1756600.0
2011-11-10 12:00:00,19.95,20.0,19.91,19.92,761000.0,14.046,14.0812,14.0179,14.0249,761000.0
2011-11-10 13:00:00,19.92,20.13,19.9,20.09,1330800.0,14.0249,14.1728,14.0108,14.1446,1330800.0
2011-11-10 14:00:00,20.09,20.1,20.0,20.0,2092400.0,14.1446,14.1516,14.0812,14.0812,2092400.0
2011-11-10 15:00:00,20.01,20.14,20.0,20.08,1899800.0,14.0883,14.1798,14.0812,14.1375,1899800.0
2011-11-11 09:30:00,20.27,20.38,20.27,20.3,739800.0,14.2713,14.3488,14.2713,14.2924,739800.0
2011-11-11 10:00:00,20.31,20.62,20.31,20.6,2545400.0,14.2995,14.5177,14.2995,14.5037,2545400.0
2011-11-11 11:00:00,20.6,20.63,20.49,20.5,1537400.0,14.5037,14.5248,14.4262,14.4333,1537400.0
2011-11-11 12:00:00,20.5,20.61,20.49,20.61,970200.0,14.4333,14.5107,14.4262,14.5107,970200.0
2011-11-11 13:00:00,20.61,20.66,20.6,20.63,944000.0,14.5107,14.5459,14.5037,14.5248,944000.0
2011-11-11 14:00:00,20.63,20.64,20.54,20.55,1070400.0,14.5248,14.5318,14.4614,14.4685,1070400.0
2011-11-11 15:00:00,20.55,20.58,20.49,20.53,2086400.0,14.4685,14.4896,14.4262,14.4544,2086400.0
2011-11-14 09:30:00,20.52,20.57,20.25,20.29,619600.0,14.4473,14.4825,14.2572,14.2854,619600.0
2011-11-14 10:00:00,20.29,20.38,20.2,20.22,1377200.0,14.2854,14.3488,14.222,14.2361,1377200.0
2011-11-14 11:00:00,20.22,20.36,20.21,20.3,794200.0,14.2361,14.3347,14.2291,14.2924,794200.0
2011-11-14 12:00:00,20.3,20.33,20.23,20.25,749600.0,14.2924,14.3136,14.2432,14.2572,749600.0
2011-11-14 13:00:00,20.24,20.3,20.22,20.27,679600.0,14.2502,14.2924,14.2361,14.2713,679600.0
2011-11-14 14:00:00,20.27,20.29,20.18,20.2,731400.0,14.2713,14.2854,14.208,14.222,731400.0
2011-11-14 15:00:00,20.19,20.29,20.19,20.24,1973600.0,14.215,14.2854,14.215,14.2502,1973600.0
2011-11-15 09:30:00,20.25,20.43,20.17,20.43,683200.0,14.2572,14.384,14.2009,14.384,683200.0
2011-11-15 10:00:00,20.43,20.47,20.32,20.32,899400.0,14.384,14.4121,14.3065,14.3065,899400.0
2011-11-15 11:00:00,20.32,20.38,20.17,20.21,1030400.0,14.3065,14.3488,14.2009,14.2291,1030400.0
2011-11-15 12:00:00,20.21,20.4,20.21,20.36,889000.0,14.2291,14.3628,14.2291,14.3347,889000.0
2011-11-15 13:00:00,20.36,20.41,20.34,20.39,565600.0,14.3347,14.3699,14.3206,14.3558,565600.0
2011-11-15 14:00:00,20.39,20.43,20.35,20.38,937800.0,14.3558,14.384,14.3276,14.3488,937800.0
2011-11-15 15:00:00,20.38,20.43,20.32,20.34,1685200.0,14.3488,14.384,14.3065,14.3206,1685200.0
2011-11-16 09:30:00,20.2,20.2,20.1,20.15,604200.0,14.222,14.222,14.1516,14.1868,604200.0
2011-11-16 10:00:00,20.15,20.19,20.08,20.18,974600.0,14.1868,14.215,14.1375,14.208,974600.0
2011-11-16 11:00:00,20.18,20.28,20.17,20.26,790400.0,14.208,14.2784,14.2009,14.2643,790400.0
2011-11-16 12:00:00,20.26,20.28,20.22,20.25,489800.0,14.2643,14.2784,14.2361,14.2572,489800.0
2011-11-16 13:00:00,20.25,20.39,20.25,20.35,651200.0,14.2572,14.3558,14.2572,14.3276,651200.0
2011-11-16 14:00:00,20.35,20.35,20.29,20.31,611200.0,14.3276,14.3276,14.2854,14.2995,611200.0
2011-11-16 15:00:00,20.31,20.31,20.05,20.09,3450600.0,14.2995,14.2995,14.1164,14.1446,3450600.0
2011-11-17 09:30:00,20.02,20.11,20.0,20.1,1030000.0,14.0953,14.1587,14.0812,14.1516,1030000.0
2011-11-17 10:00:00,20.1,20.25,20.05,20.22,1773600.0,14.1516,14.2572,14.1164,14.2361,1773600.0
2011-11-17 11:00:00,20.23,20.23,20.08,20.14,1409800.0,14.2432,14.2432,14.1375,14.1798,1409800.0
2011-11-17 12:00:00,20.14,20.14,19.79,19.83,1700000.0,14.1798,14.1798,13.9334,13.9615,1700000.0
2011-11-17 13:00:00,19.83,19.87,19.74,19.78,1826200.0,13.9615,13.9897,13.8982,13.9263,1826200.0
2011-11-17 14:00:00,19.78,19.82,19.72,19.79,1146200.0,13.9263,13.9545,13.8841,13.9334,1146200.0
2011-11-17 15:00:00,19.79,19.83,19.75,19.81,2490600.0,13.9334,13.9615,13.9052,13.9475,2490600.0
2011-11-18 09:30:00,19.73,19.84,19.66,19.75,1972600.0,13.8911,13.9686,13.8418,13.9052,1972600.0
2011-11-18 10:00:00,19.75,19.85,19.68,19.8,1292800.0,13.9052,13.9756,13.8559,13.9404,1292800.0
2011-11-18 11:00:00,19.8,19.91,19.78,19.89,1236800.0,13.9404,14.0179,13.9263,14.0038,1236800.0
2011-11-18 12:00:00,19.89,20.0,19.87,19.97,1431600.0,14.0038,14.0812,13.9897,14.0601,1431600.0
2011-11-18 13:00:00,19.97,20.03,19.97,20.0,837600.0,14.0601,14.1023,14.0601,14.0812,837600.0
2011-11-18 14:00:00,20.0,20.07,19.99,20.0,1215000.0,14.0812,14.1305,14.0742,14.0812,1215000.0
2011-11-18 15:00:00,19.99,20.0,19.93,19.94,2982800.0,14.0742,14.0812,14.0319,14.039,2982800.0
2011-11-21 09:30:00,18.53,18.6,17.23,17.68,20620200.0,13.0463,13.0955,12.131,12.4478,20620200.0
2011-11-21 10:00:00,17.68,18.0,17.56,17.67,11663600.0,12.4478,12.6731,12.3633,12.4408,11663600.0
2011-11-21 11:00:00,17.66,17.72,17.47,17.5,10324600.0,12.4337,12.476,12.2999,12.3211,10324600.0
2011-11-21 12:00:00,17.5,17.74,17.43,17.74,6207600.0,12.3211,12.49,12.2718,12.49,6207600.0
2011-11-21 13:00:00,17.74,17.88,17.71,17.86,9666400.0,12.49,12.5886,12.4689,12.5745,9666400.0
2011-11-21 14:00:00,17.86,18.02,17.85,18.01,7982600.0,12.5745,12.6872,12.5675,12.6801,7982600.0
2011-11-21 15:00:00,18.01,18.16,17.99,18.13,10989400.0,12.6801,12.7858,12.6661,12.7646,10989400.0
2011-11-22 09:30:00,18.29,19.07,18.28,18.89,9468400.0,12.8773,13.4264,12.8702,13.2997,9468400.0
2011-11-22 10:00:00,18.9,19.25,18.88,19.09,9475200.0,13.3068,13.5532,13.2927,13.4405,9475200.0
2011-11-22 11:00:00,19.09,19.23,19.06,19.23,8185600.0,13.4405,13.5391,13.4194,13.5391,8185600.0
2011-11-22 12:00:00,19.23,19.33,19.21,19.33,7579600.0,13.5391,13.6095,13.525,13.6095,7579600.0
2011-11-22 13:00:00,19.33,19.49,19.32,19.47,7815400.0,13.6095,13.7222,13.6025,13.7081,7815400.0
2011-11-22 14:00:00,19.47,19.49,19.36,19.41,3649200.0,13.7081,13.7222,13.6306,13.6658,3649200.0
2011-11-22 15:00:00,19.41,19.43,19.24,19.38,10653000.0,13.6658,13.6799,13.5461,13.6447,10653000.0
2011-11-23 09:30:00,19.21,19.55,19.07,19.53,5737000.0,13.525,13.7644,13.4264,13.7503,5737000.0
2011-11-23 10:00:00,19.53,19.89,19.48,19.79,13097400.0,13.7503,14.0038,13.7151,13.9334,13097400.0
2011-11-23 11:00:00,19.78,19.96,19.67,19.67,8671000.0,13.9263,14.0531,13.8489,13.8489,8671000.0
2011-11-23 12:00:00,19.67,19.83,19.67,19.74,4266400.0,13.8489,13.9615,13.8489,13.8982,4266400.0
2011-11-23 13:00:00,19.74,19.81,19.67,19.75,3530000.0,13.8982,13.9475,13.8489,13.9052,3530000.0
2011-11-23 14:00:00,19.75,19.78,19.69,19.76,4336600.0,13.9052,13.9263,13.863,13.9122,4336600.0
2011-11-23 15:00:00,19.76,20.03,19.75,19.82,8456000.0,13.9122,14.1023,13.9052,13.9545,8456000.0
2011-11-25 09:30:00,19.73,19.89,19.65,19.86,2524800.0,13.8911,14.0038,13.8348,13.9827,2524800.0
2011-11-25 10:00:00,19.86,20.04,19.85,19.9,3789400.0,13.9827,14.1094,13.9756,14.0108,3789400.0
2011-11-25 11:00:00,19.9,19.92,19.77,19.77,3250200.0,14.0108,14.0249,13.9193,13.9193,3250200.0
2011-11-25 12:00:00,19.78,19.82,19.64,19.64,4525000.0,13.9263,13.9545,13.8278,13.8278,4525000.0
2011-11-28 09:30:00,19.72,20.12,19.68,20.07,4683600.0,13.8841,14.1657,13.8559,14.1305,4683600.0
2011-11-28 10:00:00,20.07,20.11,19.9,19.91,6597800.0,14.1305,14.1587,14.0108,14.0179,6597800.0
2011-11-28 11:00:00,19.9,19.98,19.84,19.92,2490600.0,14.0108,14.0671,13.9686,14.0249,2490600.0
2011-11-28 12:00:00,19.92,19.96,19.86,19.92,2145200.0,14.0249,14.0531,13.9827,14.0249,2145200.0
2011-11-28 13:00:00,19.92,19.92,19.86,19.89,2260600.0,14.0249,14.0249,13.9827,14.0038,2260600.0
2011-11-28 14:00:00,19.88,19.94,19.86,19.89,2121800.0,13.9967,14.039,13.9827,14.0038,2121800.0
2011-11-28 15:00:00,19.89,19.92,19.85,19.9,5112800.0,14.0038,14.0249,13.9756,14.0108,5112800.0
2011-11-29 09:30:00,19.89,20.0,19.84,19.88,2335400.0,14.0038,14.0812,13.9686,13.9967,2335400.0
2011-11-29 10:00:00,19.87,20.0,19.84,19.92,3509400.0,13.9897,14.0812,13.9686,14.0249,3509400.0
2011-11-29 11:00:00,19.92,19.95,19.76,19.78,3313000.0,14.0249,14.046,13.9122,13.9263,3313000.0
2011-11-29 12:00:00,19.78,19.82,19.69,19.73,2268400.0,13.9263,13.9545,13.863,13.8911,2268400.0
2011-11-29 13:00:00,19.73,19.74,19.67,19.71,1295200.0,13.8911,13.8982,13.8489,13.877,1295200.0
2011-11-29 14:00:00,19.7,19.73,19.68,19.69,2468200.0,13.87,13.8911,13.8559,13.863,2468200.0
2011-11-29 15:00:00,19.69,19.71,19.61,19.64,4000800.0,13.863,13.877,13.8066,13.8278,4000800.0
2011-11-30 09:30:00,19.75,19.96,19.72,19.95,2211800.0,13.9052,14.0531,13.8841,14.046,2211800.0
2011-11-30 10:00:00,19.95,20.04,19.92,20.0,3690400.0,14.046,14.1094,14.0249,14.0812,3690400.0
2011-11-30 11:00:00,20.0,20.0,19.92,19.93,2246600.0,14.0812,14.0812,14.0249,14.0319,2246600.0
2011-11-30 12:00:00,19.93,19.96,19.92,19.93,1893800.0,14.0319,14.0531,14.0249,14.0319,1893800.0
2011-11-30 13:00:00,19.93,19.93,19.87,19.87,2410800.0,14.0319,14.0319,13.9897,13.9897,2410800.0
2011-11-30 14:00:00,19.87,19.89,19.82,19.88,2819800.0,13.9897,14.0038,13.9545,13.9967,2819800.0
2011-11-30 15:00:00,19.88,19.93,19.84,19.91,7553600.0,13.9967,14.0319,13.9686,14.0179,7553600.0
2011-12-01 09:30:00,19.84,20.02,19.73,19.99,1527200.0,13.9686,14.0953,13.8911,14.0742,1527200.0
2011-12-01 10:00:00,19.99,20.05,19.91,19.93,3776600.0,14.0742,14.1164,14.0179,14.0319,3776600.0
2011-12-01 11:00:00,19.93,19.95,19.86,19.88,2924200.0,14.0319,14.046,13.9827,13.9967,2924200.0
2011-12-01 12:00:00,19.88,19.93,19.85,19.9,1922800.0,13.9967,14.0319,13.9756,14.0108,1922800.0
2011-12-01 13:00:00,19.9,19.93,19.89,19.9,1887600.0,14.0108,14.0319,14.0038,14.0108,1887600.0
2011-12-01 14:00:00,19.9,19.92,19.84,19.88,2393400.0,14.0108,14.0249,13.9686,13.9967,2393400.0
2011-12-01 15:00:00,19.88,19.9,19.83,19.84,5098600.0,13.9967,14.0108,13.9615,13.9686,5098600.0
2011-12-02 09:30:00,19.99,20.0,19.79,19.81,1386000.0,14.0742,14.0812,13.9334,13.9475,1386000.0
2011-12-02 10:00:00,19.81,19.91,19.68,19.9,3099200.0,13.9475,14.0179,13.8559,14.0108,3099200.0
2011-12-02 11:00:00,19.89,19.91,19.64,19.68,3386800.0,14.0038,14.0179,13.8278,13.8559,3386800.0
2011-12-02 12:00:00,19.68,19.68,19.6,19.65,1423600.0,13.8559,13.8559,13.7996,13.8348,1423600.0
2011-12-02 13:00:00,19.65,19.68,19.63,19.66,1347800.0,13.8348,13.8559,13.8207,13.8418,1347800.0
2011-12-02 14:00:00,19.65,19.7,19.61,19.64,1836600.0,13.8348,13.87,13.8066,13.8278,1836600.0
2011-12-02 15:00:00,19.64,19.75,19.63,19.69,4441400.0,13.8278,13.9052,13.8207,13.863,4441400.0
2011-12-05 09:30:00,19.85,19.88,19.5,19.83,2257800.0,13.9756,13.9967,13.7292,13.9615,2257800.0
2011-12-05 10:00:00,19.83,19.93,19.78,19.9,4086800.0,13.9615,14.0319,13.9263,14.0108,4086800.0
2011-12-05 11:00:00,19.9,19.98,19.83,19.98,3598200.0,14.0108,14.0671,13.9615,14.0671,3598200.0
2011-12-05 12:00:00,19.97,19.99,19.89,19.95,7241200.0,14.0601,14.0742,14.0038,14.046,7241200.0
2011-12-05 13:00:00,19.95,20.0,19.92,19.97,2289000.0,14.046,14.0812,14.0249,14.0601,2289000.0
2011-12-05 14:00:00,19.97,20.09,19.96,20.08,6412800.0,14.0601,14.1446,14.0531,14.1375,6412800.0
2011-12-05 15:00:00,20.08,20.09,19.9,20.07,6027800.0,14.1375,14.1446,14.0108,14.1305,6027800.0
2011-12-06 09:30:00,20.02,20.16,19.97,19.99,1543400.0,14.0953,14.1939,14.0601,14.0742,1543400.0
2011-12-06 10:00:00,19.99,20.04,19.84,19.85,1669000.0,14.0742,14.1094,13.9686,13.9756,1669000.0
2011-12-06 11:00:00,19.85,19.93,19.84,19.89,2074400.0,13.9756,14.0319,13.9686,14.0038,2074400.0
2011-12-06 12:00:00,19.88,19.99,19.88,19.96,1338600.0,13.9967,14.0742,13.9967,14.0531,1338600.0
2011-12-06 13:00:00,19.96,20.01,19.92,19.94,2571000.0,14.0531,14.0883,14.0249,14.039,2571000.0
2011-12-06 14:00:00,19.94,20.0,19.91,19.99,2200000.0,14.039,14.0812,14.0179,14.0742,2200000.0
2011-12-06 15:00:00,19.99,20.0,19.88,19.9,4462600.0,14.0742,14.0812,13.9967,14.0108,4462600.0
2011-12-07 09:30:00,19.86,19.9,19.76,19.8,1223200.0,13.9827,14.0108,13.9122,13.9404,1223200.0
2011-12-07 10:00:00,19.8,19.84,19.79,19.8,3114600.0,13.9404,13.9686,13.9334,13.9404,3114600.0
2011-12-07 11:00:00,19.81,19.87,19.8,19.83,2356000.0,13.9475,13.9897,13.9404,13.9615,2356000.0
2011-12-07 12:00:00,19.83,19.86,19.81,19.83,2166400.0,13.9615,13.9827,13.9475,13.9615,2166400.0
2011-12-07 13:00:00,19.84,19.86,19.8,19.81,1592600.0,13.9686,13.9827,13.9404,13.9475,1592600.0
2011-12-07 14:00:00,19.82,19.86,19.78,19.78,1696200.0,13.9545,13.9827,13.9263,13.9263,1696200.0
2011-12-07 15:00:00,19.79,19.85,19.7,19.71,4142400.0,13.9334,13.9756,13.87,13.877,4142400.0
2011-12-08 09:30:00,19.7,19.7,19.56,19.59,1353000.0,13.87,13.87,13.7714,13.7926,1353000.0
2011-12-08 10:00:00,19.59,19.64,19.5,19.5,1975200.0,13.7926,13.8278,13.7292,13.7292,1975200.0
2011-12-08 11:00:00,19.5,19.56,19.46,19.48,1600000.0,13.7292,13.7714,13.701,13.7151,1600000.0
2011-12-08 12:00:00,19.49,19.49,19.38,19.45,2164400.0,13.7222,13.7222,13.6447,13.694,2164400.0
2011-12-08 13:00:00,19.44,19.45,19.34,19.45,1332600.0,13.6869,13.694,13.6165,13.694,1332600.0
2011-12-08 14:00:00,19.44,19.5,19.41,19.48,1695800.0,13.6869,13.7292,13.6658,13.7151,1695800.0
2011-12-08 15:00:00,19.48,19.54,19.36,19.37,3338800.0,13.7151,13.7574,13.6306,13.6377,3338800.0
2011-12-09 09:30:00,19.51,19.75,19.47,19.7,1614200.0,13.7362,13.9052,13.7081,13.87,1614200.0
2011-12-09 10:00:00,19.7,19.75,19.57,19.64,1723400.0,13.87,13.9052,13.7785,13.8278,1723400.0
2011-12-09 11:00:00,19.64,19.65,19.58,19.58,1520200.0,13.8278,13.8348,13.7855,13.7855,1520200.0
2011-12-09 12:00:00,19.58,19.59,19.53,19.55,1035400.0,13.7855,13.7926,13.7503,13.7644,1035400.0
2011-12-09 13:00:00,19.55,19.56,19.51,19.54,882800.0,13.7644,13.7714,13.7362,13.7574,882800.0
2011-12-09 14:00:00,19.54,19.55,19.5,19.53,1236800.0,13.7574,13.7644,13.7292,13.7503,1236800.0
2011-12-09 15:00:00,19.53,19.56,19.49,19.51,2374400.0,13.7503,13.7714,13.7222,13.7362,2374400.0
2011-12-12 09:30:00,19.38,19.47,19.38,19.43,968000.0,13.6447,13.7081,13.6447,13.6799,968000.0
2011-12-12 10:00:00,19.43,19.46,19.3,19.32,2049000.0,13.6799,13.701,13.5884,13.6025,2049000.0
2011-12-12 11:00:00,19.32,19.58,19.31,19.4,2557200.0,13.6025,13.7855,13.5954,13.6588,2557200.0
2011-12-12 12:00:00,19.39,19.47,19.38,19.44,1152200.0,13.6517,13.7081,13.6447,13.6869,1152200.0
2011-12-12 13:00:00,19.45,19.48,19.41,19.47,1227200.0,13.694,13.7151,13.6658,13.7081,1227200.0
2011-12-12 14:00:00,19.47,19.56,19.47,19.54,1688000.0,13.7081,13.7714,13.7081,13.7574,1688000.0
2011-12-12 15:00:00,19.54,19.56,19.48,19.51,3806200.0,13.7574,13.7714,13.7151,13.7362,3806200.0
2011-12-13 09:30:00,19.48,19.61,19.34,19.47,1648600.0,13.7151,13.8066,13.6165,13.7081,1648600.0
2011-12-13 10:00:00,19.47,19.52,19.37,19.38,1573400.0,13.7081,13.7433,13.6377,13.6447,1573400.0
2011-12-13 11:00:00,19.38,19.4,19.35,19.36,1270600.0,13.6447,13.6588,13.6236,13.6306,1270600.0
2011-12-13 12:00:00,19.36,19.43,19.35,19.43,1347000.0,13.6306,13.6799,13.6236,13.6799,1347000.0
2011-12-13 13:00:00,19.42,19.44,19.35,19.37,654800.0,13.6729,13.6869,13.6236,13.6377,654800.0
2011-12-13 14:00:00,19.37,19.44,19.31,19.35,2046600.0,13.6377,13.6869,13.5954,13.6236,2046600.0
2011-12-13 15:00:00,19.35,19.39,19.26,19.29,4718000.0,13.6236,13.6517,13.5602,13.5813,4718000.0
2011-12-14 09:30:00,19.32,19.4,19.25,19.33,1114000.0,13.6025,13.6588,13.5532,13.6095,1114000.0
2011-12-14 10:00:00,19.33,19.38,19.25,19.31,1473000.0,13.6095,13.6447,13.5532,13.5954,1473000.0
2011-12-14 11:00:00,19.3,19.33,19.25,19.33,1792800.0,13.5884,13.6095,13.5532,13.6095,1792800.0
2011-12-14 12:00:00,19.32,19.35,19.27,19.35,1418200.0,13.6025,13.6236,13.5673,13.6236,1418200.0
2011-12-14 13:00:00,19.35,19.41,19.33,19.38,1271200.0,13.6236,13.6658,13.6095,13.6447,1271200.0
2011-12-14 14:00:00,19.38,19.38,19.25,19.32,2131200.0,13.6447,13.6447,13.5532,13.6025,2131200.0
2011-12-14 15:00:00,19.32,19.44,19.31,19.39,4478800.0,13.6025,13.6869,13.5954,13.6517,4478800.0
2011-12-15 09:30:00,19.5,19.54,19.42,19.54,934400.0,13.7292,13.7574,13.6729,13.7574,934400.0
2011-12-15 10:00:00,19.54,19.56,19.4,19.45,2070200.0,13.7574,13.7714,13.6588,13.694,2070200.0
2011-12-15 11:00:00,19.45,19.47,19.36,19.36,1336000.0,13.694,13.7081,13.6306,13.6306,1336000.0
2011-12-15 12:00:00,19.36,19.42,19.34,19.36,1126800.0,13.6306,13.6729,13.6165,13.6306,1126800.0
2011-12-15 13:00:00,19.36,19.41,19.33,19.33,1099200.0,13.6306,13.6658,13.6095,13.6095,1099200.0
2011-12-15 14:00:00,19.33,19.41,19.31,19.33,975000.0,13.6095,13.6658,13.5954,13.6095,975000.0
2011-12-15 15:00:00,19.33,19.39,19.23,19.24,3412000.0,13.6095,13.6517,13.5391,13.5461,3412000.0
2011-12-16 09:30:00,19.09,19.3,19.06,19.07,6611400.0,13.4405,13.5884,13.4194,13.4264,6611400.0
2011-12-16 10:00:00,19.07,19.14,19.0,19.03,4855800.0,13.4264,13.4757,13.3772,13.3983,4855800.0
2011-12-16 11:00:00,19.03,19.03,18.88,18.89,5923200.0,13.3983,13.3983,13.2927,13.2997,5923200.0
2011-12-16 12:00:00,18.89,18.9,18.65,18.68,4798400.0,13.2997,13.3068,13.1307,13.1519,4798400.0
2011-12-16 13:00:00,18.68,18.82,18.68,18.77,3034200.0,13.1519,13.2504,13.1519,13.2152,3034200.0
2011-12-16 14:00:00,18.76,18.8,18.68,18.73,3942000.0,13.2082,13.2363,13.1519,13.1871,3942000.0
2011-12-16 15:00:00,18.73,18.73,18.52,18.58,8016000.0,13.1871,13.1871,13.0392,13.0815,8016000.0
2011-12-19 09:30:00,18.58,18.75,18.49,18.74,1617000.0,13.0815,13.2011,13.0181,13.1941,1617000.0
2011-12-19 10:00:00,18.75,18.99,18.68,18.93,3193600.0,13.2011,13.3701,13.1519,13.3279,3193600.0
2011-12-19 11:00:00,18.93,18.93,18.81,18.83,2025000.0,13.3279,13.3279,13.2434,13.2575,2025000.0
2011-12-19 12:00:00,18.83,18.9,18.82,18.85,1367200.0,13.2575,13.3068,13.2504,13.2716,1367200.0
2011-12-19 13:00:00,18.86,18.86,18.75,18.83,1000800.0,13.2786,13.2786,13.2011,13.2575,1000800.0
2011-12-19 14:00:00,18.83,18.86,18.78,18.86,1421400.0,13.2575,13.2786,13.2223,13.2786,1421400.0
2011-12-19 15:00:00,18.86,18.86,18.68,18.74,3847200.0,13.2786,13.2786,13.1519,13.1941,3847200.0
2011-12-20 09:30:00,19.05,19.17,18.98,19.04,1139400.0,13.4124,13.4969,13.3631,13.4053,1139400.0
2011-12-20 10:00:00,19.04,19.1,18.97,18.99,1572600.0,13.4053,13.4476,13.356,13.3701,1572600.0
2011-12-20 11:00:00,18.99,19.0,18.91,18.93,1728400.0,13.3701,13.3772,13.3138,13.3279,1728400.0
2011-12-20 12:00:00,18.93,18.96,18.88,18.91,1114200.0,13.3279,13.349,13.2927,13.3138,1114200.0
2011-12-20 13:00:00,18.91,19.03,18.91,19.01,1104400.0,13.3138,13.3983,13.3138,13.3842,1104400.0
2011-12-20 14:00:00,19.0,19.07,18.99,19.04,1425600.0,13.3772,13.4264,13.3701,13.4053,1425600.0
2011-12-20 15:00:00,19.03,19.11,19.0,19.09,3607600.0,13.3983,13.4546,13.3772,13.4405,3607600.0
2011-12-21 09:30:00,19.09,19.25,19.05,19.08,890600.0,13.4405,13.5532,13.4124,13.4335,890600.0
2011-12-21 10:00:00,19.09,19.18,19.04,19.12,1187600.0,13.4405,13.5039,13.4053,13.4616,1187600.0
2011-12-21 11:00:00,19.12,19.18,19.08,19.17,1298400.0,13.4616,13.5039,13.4335,13.4969,1298400.0
2011-12-21 12:00:00,19.18,19.24,19.1,19.21,1092000.0,13.5039,13.5461,13.4476,13.525,1092000.0
2011-12-21 13:00:00,19.2,19.41,19.2,19.4,1922200.0,13.518,13.6658,13.518,13.6588,1922200.0
2011-12-21 14:00:00,19.39,19.42,19.35,19.36,1616400.0,13.6517,13.6729,13.6236,13.6306,1616400.0
2011-12-21 15:00:00,19.36,19.43,19.34,19.43,2507800.0,13.6306,13.6799,13.6165,13.6799,2507800.0
2011-12-22 09:30:00,19.42,19.45,19.21,19.36,903200.0,13.6729,13.694,13.525,13.6306,903200.0
2011-12-22 10:00:00,19.37,19.41,19.34,19.39,1670600.0,13.6377,13.6658,13.6165,13.6517,1670600.0
2011-12-22 11:00:00,19.39,19.43,19.34,19.36,920600.0,13.6517,13.6799,13.6165,13.6306,920600.0
2011-12-22 12:00:00,19.36,19.41,19.35,19.38,683000.0,13.6306,13.6658,13.6236,13.6447,683000.0
2011-12-22 13:00:00,19.38,19.38,19.33,19.34,927600.0,13.6447,13.6447,13.6095,13.6165,927600.0
2011-12-22 14:00:00,19.34,19.38,19.33,19.34,1073600.0,13.6165,13.6447,13.6095,13.6165,1073600.0
2011-12-22 15:00:00,19.34,19.38,19.32,19.36,2475000.0,13.6165,13.6447,13.6025,13.6306,2475000.0
2011-12-23 09:30:00,19.43,19.57,19.42,19.51,1095000.0,13.6799,13.7785,13.6729,13.7362,1095000.0
2011-12-23 10:00:00,19.51,19.52,19.37,19.48,1431200.0,13.7362,13.7433,13.6377,13.7151,1431200.0
2011-12-23 11:00:00,19.48,19.53,19.47,19.48,1340000.0,13.7151,13.7503,13.7081,13.7151,1340000.0
2011-12-23 12:00:00,19.48,19.55,19.47,19.52,1162600.0,13.7151,13.7644,13.7081,13.7433,1162600.0
2011-12-23 13:00:00,19.52,19.53,19.5,19.53,399600.0,13.7433,13.7503,13.7292,13.7503,399600.0
2011-12-23 14:00:00,19.53,19.57,19.52,19.55,963000.0,13.7503,13.7785,13.7433,13.7644,963000.0
2011-12-23 15:00:00,19.55,19.67,19.55,19.64,1743600.0,13.7644,13.8489,13.7644,13.8278,1743600.0
2011-12-27 09:30:00,19.7,19.73,19.52,19.72,687800.0,13.87,13.8911,13.7433,13.8841,687800.0
2011-12-27 10:00:00,19.71,19.83,19.68,19.81,946000.0,13.877,13.9615,13.8559,13.9475,946000.0
2011-12-27 11:00:00,19.8,19.83,19.79,19.82,649400.0,13.9404,13.9615,13.9334,13.9545,649400.0
2011-12-27 12:00:00,19.82,19.86,19.81,19.84,304800.0,13.9545,13.9827,13.9475,13.9686,304800.0
2011-12-27 13:00:00,19.84,19.9,19.83,19.88,502400.0,13.9686,14.0108,13.9615,13.9967,502400.0
2011-12-27 14:00:00,19.88,19.95,19.86,19.93,679200.0,13.9967,14.046,13.9827,14.0319,679200.0
2011-12-27 15:00:00,19.93,19.95,19.88,19.94,2159200.0,14.0319,14.046,13.9967,14.039,2159200.0
2011-12-28 09:30:00,19.95,19.96,19.83,19.91,672800.0,14.046,14.0531,13.9615,14.0179,672800.0
2011-12-28 10:00:00,19.91,20.04,19.9,20.0,1699200.0,14.0179,14.1094,14.0108,14.0812,1699200.0
2011-12-28 11:00:00,20.0,20.1,20.0,20.03,1951200.0,14.0812,14.1516,14.0812,14.1023,1951200.0
2011-12-28 12:00:00,20.03,20.06,19.94,19.94,968800.0,14.1023,14.1235,14.039,14.039,968800.0
2011-12-28 13:00:00,19.95,19.99,19.93,19.98,952000.0,14.046,14.0742,14.0319,14.0671,952000.0
2011-12-28 14:00:00,19.98,20.02,19.95,19.96,1645200.0,14.0671,14.0953,14.046,14.0531,1645200.0
2011-12-28 15:00:00,19.95,19.97,19.89,19.95,3418600.0,14.046,14.0601,14.0038,14.046,3418600.0
2011-12-29 09:30:00,20.0,20.11,19.87,20.05,864600.0,14.0812,14.1587,13.9897,14.1164,864600.0
2011-12-29 10:00:00,20.05,20.15,20.0,20.15,1998200.0,14.1164,14.1868,14.0812,14.1868,1998200.0
2011-12-29 11:00:00,20.15,20.23,20.1,20.18,1651600.0,14.1868,14.2432,14.1516,14.208,1651600.0
2011-12-29 12:00:00,20.18,20.2,20.14,20.16,990400.0,14.208,14.222,14.1798,14.1939,990400.0
2011-12-29 13:00:00,20.16,20.2,20.13,20.18,994000.0,14.1939,14.222,14.1728,14.208,994000.0
2011-12-29 14:00:00,20.18,20.2,20.17,20.18,1047000.0,14.208,14.222,14.2009,14.208,1047000.0
2011-12-29 15:00:00,20.18,20.29,20.16,20.28,3875000.0,14.208,14.2854,14.1939,14.2784,3875000.0
2011-12-30 09:30:00,20.17,20.36,20.13,20.3,726600.0,14.2009,14.3347,14.1728,14.2924,726600.0
2011-12-30 10:00:00,20.3,20.35,20.24,20.33,798800.0,14.2924,14.3276,14.2502,14.3136,798800.0
2011-12-30 11:00:00,20.32,20.4,20.31,20.39,747600.0,14.3065,14.3628,14.2995,14.3558,747600.0
2011-12-30 12:00:00,20.39,20.44,20.36,20.43,684600.0,14.3558,14.391,14.3347,14.384,684600.0
2011-12-30 13:00:00,20.43,20.5,20.42,20.5,1043600.0,14.384,14.4333,14.3769,14.4333,1043600.0
2011-12-30 14:00:00,20.5,20.53,20.43,20.46,1242000.0,14.4333,14.4544,14.384,14.4051,1242000.0
2011-12-30 15:00:00,20.46,20.5,20.42,20.47,2885800.0,14.4051,14.4333,14.3769,14.4121,2885800.0
2012-01-03 09:30:00,20.77,20.83,20.7,20.72,1883800.0,14.6233,14.6656,14.5741,14.5881,1883800.0
2012-01-03 10:00:00,20.72,20.78,20.69,20.75,2060400.0,14.5881,14.6304,14.567,14.6093,2060400.0
2012-01-03 11:00:00,20.75,20.77,20.68,20.73,1601800.0,14.6093,14.6233,14.56,14.5952,1601800.0
2012-01-03 12:00:00,20.74,20.79,20.73,20.77,1603200.0,14.6022,14.6374,14.5952,14.6233,1603200.0
2012-01-03 13:00:00,20.77,20.8,20.75,20.78,1228000.0,14.6233,14.6445,14.6093,14.6304,1228000.0
2012-01-03 14:00:00,20.78,20.91,20.78,20.89,2123400.0,14.6304,14.7219,14.6304,14.7078,2123400.0
2012-01-03 15:00:00,20.9,21.0,20.83,20.93,5051600.0,14.7149,14.7853,14.6656,14.736,5051600.0
2012-01-04 09:30:00,20.98,20.98,20.85,20.96,1152800.0,14.7712,14.7712,14.6797,14.7571,1152800.0
2012-01-04 10:00:00,20.95,21.03,20.87,20.91,2720600.0,14.7501,14.8064,14.6938,14.7219,2720600.0
2012-01-04 11:00:00,20.91,20.94,20.89,20.92,865400.0,14.7219,14.743,14.7078,14.729,865400.0
2012-01-04 12:00:00,20.92,20.96,20.9,20.95,823000.0,14.729,14.7571,14.7149,14.7501,823000.0
2012-01-04 13:00:00,20.95,20.95,20.9,20.93,1166000.0,14.7501,14.7501,14.7149,14.736,1166000.0
2012-01-04 14:00:00,20.93,20.96,20.86,20.94,960400.0,14.736,14.7571,14.6867,14.743,960400.0
2012-01-04 15:00:00,20.93,21.0,20.87,21.0,3510000.0,14.736,14.7853,14.6938,14.7853,3510000.0
2012-01-05 09:30:00,21.02,21.18,21.0,21.14,1509200.0,14.7994,14.912,14.7853,14.8839,1509200.0
2012-01-05 10:00:00,21.13,21.21,21.09,21.21,3165200.0,14.8768,14.9331,14.8486,14.9331,3165200.0
2012-01-05 11:00:00,21.21,21.38,21.21,21.36,2270000.0,14.9331,15.0528,14.9331,15.0387,2270000.0
2012-01-05 12:00:00,21.36,21.43,21.31,21.36,2125600.0,15.0387,15.088,15.0035,15.0387,2125600.0
2012-01-05 13:00:00,21.36,21.46,21.35,21.42,2223600.0,15.0387,15.1092,15.0317,15.081,2223600.0
2012-01-05 14:00:00,21.42,21.49,21.35,21.35,2315800.0,15.081,15.1303,15.0317,15.0317,2315800.0
2012-01-05 15:00:00,21.36,21.38,21.24,21.26,3069000.0,15.0387,15.0528,14.9543,14.9683,3069000.0
2012-01-06 09:30:00,21.19,21.25,21.1,21.13,1207400.0,14.9191,14.9613,14.8557,14.8768,1207400.0
2012-01-06 10:00:00,21.11,21.41,21.11,21.34,2786800.0,14.8627,15.0739,14.8627,15.0247,2786800.0
2012-01-06 11:00:00,21.34,21.47,21.33,21.42,1721200.0,15.0247,15.1162,15.0176,15.081,1721200.0
2012-01-06 12:00:00,21.43,21.46,21.39,21.46,1374600.0,15.088,15.1092,15.0599,15.1092,1374600.0
2012-01-06 13:00:00,21.46,21.51,21.41,21.51,1400600.0,15.1092,15.1444,15.0739,15.1444,1400600.0
2012-01-06 14:00:00,21.51,21.55,21.44,21.44,2266600.0,15.1444,15.1725,15.0951,15.0951,2266600.0
2012-01-06 15:00:00,21.45,21.47,21.38,21.4,3173000.0,15.1021,15.1162,15.0528,15.0669,3173000.0
2012-01-09 09:30:00,21.25,21.5,21.18,21.34,2618000.0,14.9613,15.1373,14.912,15.0247,2618000.0
2012-01-09 10:00:00,21.34,21.37,21.28,21.31,2702800.0,15.0247,15.0458,14.9824,15.0035,2702800.0
2012-01-09 11:00:00,21.31,21.4,21.26,21.36,3057800.0,15.0035,15.0669,14.9683,15.0387,3057800.0
2012-01-09 12:00:00,21.36,21.4,21.32,21.35,2016200.0,15.0387,15.0669,15.0106,15.0317,2016200.0
2012-01-09 13:00:00,21.35,21.39,21.33,21.33,1049200.0,15.0317,15.0599,15.0176,15.0176,1049200.0
2012-01-09 14:00:00,21.33,21.4,21.33,21.4,1509000.0,15.0176,15.0669,15.0176,15.0669,1509000.0
2012-01-09 15:00:00,21.4,21.45,21.36,21.36,2760600.0,15.0669,15.1021,15.0387,15.0387,2760600.0
2012-01-10 09:30:00,21.56,21.92,21.47,21.75,3448800.0,15.1796,15.433,15.1162,15.3133,3448800.0
2012-01-10 10:00:00,21.76,21.98,21.76,21.91,4434400.0,15.3204,15.4753,15.3204,15.426,4434400.0
2012-01-10 11:00:00,21.91,22.39,21.88,22.32,5515600.0,15.426,15.7639,15.4049,15.7146,5515600.0
2012-01-10 12:00:00,22.31,22.41,22.1,22.23,3525400.0,15.7076,15.778,15.5598,15.6513,3525400.0
2012-01-10 13:00:00,22.23,22.52,22.19,22.4,3100600.0,15.6513,15.8555,15.6231,15.771,3100600.0
2012-01-10 14:00:00,22.39,22.48,22.31,22.34,2340200.0,15.7639,15.8273,15.7076,15.7287,2340200.0
2012-01-10 15:00:00,22.35,22.35,22.1,22.13,5479400.0,15.7358,15.7358,15.5598,15.5809,5479400.0
2012-01-11 09:30:00,22.03,22.13,21.91,21.94,1938200.0,15.5105,15.5809,15.426,15.4471,1938200.0
2012-01-11 10:00:00,21.94,22.15,21.89,22.14,2059800.0,15.4471,15.595,15.4119,15.5879,2059800.0
2012-01-11 11:00:00,22.14,22.3,22.13,22.25,1522000.0,15.5879,15.7006,15.5809,15.6654,1522000.0
2012-01-11 12:00:00,22.25,22.27,22.18,22.18,1554000.0,15.6654,15.6794,15.6161,15.6161,1554000.0
2012-01-11 13:00:00,22.18,22.18,22.09,22.1,2117600.0,15.6161,15.6161,15.5527,15.5598,2117600.0
2012-01-11 14:00:00,22.1,22.21,22.07,22.19,1240000.0,15.5598,15.6372,15.5386,15.6231,1240000.0
2012-01-11 15:00:00,22.2,22.3,22.17,22.2,3106800.0,15.6302,15.7006,15.609,15.6302,3106800.0
2012-01-12 09:30:00,22.19,22.23,21.99,22.0,2129600.0,15.6231,15.6513,15.4823,15.4893,2129600.0
2012-01-12 10:00:00,22.0,22.15,22.0,22.14,1746600.0,15.4893,15.595,15.4893,15.5879,1746600.0
2012-01-12 11:00:00,22.13,22.35,22.13,22.34,1150800.0,15.5809,15.7358,15.5809,15.7287,1150800.0
2012-01-12 12:00:00,22.34,22.42,22.31,22.39,1580000.0,15.7287,15.7851,15.7076,15.7639,1580000.0
2012-01-12 13:00:00,22.39,22.46,22.37,22.45,1237200.0,15.7639,15.8132,15.7498,15.8062,1237200.0
2012-01-12 14:00:00,22.45,22.48,22.38,22.47,1106600.0,15.8062,15.8273,15.7569,15.8203,1106600.0
2012-01-12 15:00:00,22.47,22.49,22.41,22.45,3154800.0,15.8203,15.8343,15.778,15.8062,3154800.0
2012-01-13 09:30:00,22.29,22.37,22.14,22.23,1472600.0,15.6935,15.7498,15.5879,15.6513,1472600.0
2012-01-13 10:00:00,22.23,22.27,22.0,22.15,3225200.0,15.6513,15.6794,15.4893,15.595,3225200.0
2012-01-13 11:00:00,22.15,22.18,22.09,22.17,1422600.0,15.595,15.6161,15.5527,15.609,1422600.0
2012-01-13 12:00:00,22.17,22.38,22.16,22.33,1317000.0,15.609,15.7569,15.602,15.7217,1317000.0
2012-01-13 13:00:00,22.33,22.38,22.27,22.34,1039000.0,15.7217,15.7569,15.6794,15.7287,1039000.0
2012-01-13 14:00:00,22.34,22.4,22.31,22.4,1188800.0,15.7287,15.771,15.7076,15.771,1188800.0
2012-01-13 15:00:00,22.4,22.5,22.37,22.45,5102600.0,15.771,15.8414,15.7498,15.8062,5102600.0
2012-01-17 09:30:00,22.55,22.75,22.43,22.61,2158400.0,15.8766,16.0174,15.7921,15.9188,2158400.0
2012-01-17 10:00:00,22.61,22.8,22.54,22.8,2452600.0,15.9188,16.0526,15.8695,16.0526,2452600.0
2012-01-17 11:00:00,22.8,22.82,22.7,22.8,2010200.0,16.0526,16.0667,15.9822,16.0526,2010200.0
2012-01-17 12:00:00,22.8,23.0,22.79,22.99,2829800.0,16.0526,16.1934,16.0456,16.1864,2829800.0
2012-01-17 13:00:00,22.99,23.16,22.95,23.11,2397400.0,16.1864,16.3061,16.1582,16.2709,2397400.0
2012-01-17 14:00:00,23.11,23.25,23.08,23.11,2852200.0,16.2709,16.3694,16.2497,16.2709,2852200.0
2012-01-17 15:00:00,23.11,23.16,23.0,23.14,5321000.0,16.2709,16.3061,16.1934,16.292,5321000.0
2012-01-18 09:30:00,23.16,23.3,23.05,23.21,2657200.0,16.3061,16.4046,16.2286,16.3413,2657200.0
2012-01-18 10:00:00,23.21,23.37,23.16,23.28,3445600.0,16.3413,16.4539,16.3061,16.3905,3445600.0
2012-01-18 11:00:00,23.28,23.41,23.27,23.32,2146400.0,16.3905,16.4821,16.3835,16.4187,2146400.0
2012-01-18 12:00:00,23.32,23.43,23.29,23.4,1979200.0,16.4187,16.4962,16.3976,16.475,1979200.0
2012-01-18 13:00:00,23.4,23.41,23.36,23.4,1653800.0,16.475,16.4821,16.4469,16.475,1653800.0
2012-01-18 14:00:00,23.4,23.71,23.4,23.64,4376000.0,16.475,16.6933,16.475,16.644,4376000.0
2012-01-18 15:00:00,23.64,23.78,23.64,23.76,7391200.0,16.644,16.7426,16.644,16.7285,7391200.0
2012-01-19 09:30:00,23.64,23.74,23.4,23.6,2730600.0,16.644,16.7144,16.475,16.6158,2730600.0
2012-01-19 10:00:00,23.6,23.68,23.47,23.47,3483200.0,16.6158,16.6722,16.5243,16.5243,3483200.0
2012-01-19 11:00:00,23.47,23.52,23.43,23.46,2477400.0,16.5243,16.5595,16.4962,16.5173,2477400.0
2012-01-19 12:00:00,23.46,23.63,23.46,23.53,2258200.0,16.5173,16.637,16.5173,16.5666,2258200.0
2012-01-19 13:00:00,23.53,23.68,23.53,23.64,2125200.0,16.5666,16.6722,16.5666,16.644,2125200.0
2012-01-19 14:00:00,23.63,23.65,23.54,23.61,2028000.0,16.637,16.651,16.5736,16.6229,2028000.0
2012-01-19 15:00:00,23.61,23.64,23.54,23.61,5249800.0,16.6229,16.644,16.5736,16.6229,5249800.0
2012-01-20 09:30:00,23.52,23.65,23.45,23.49,2665600.0,16.5595,16.651,16.5102,16.5384,2665600.0
2012-01-20 10:00:00,23.49,23.55,23.42,23.54,1930000.0,16.5384,16.5806,16.4891,16.5736,1930000.0
2012-01-20 11:00:00,23.54,23.62,23.5,23.56,1452600.0,16.5736,16.6299,16.5454,16.5877,1452600.0
2012-01-20 12:00:00,23.56,23.6,23.55,23.58,1236000.0,16.5877,16.6158,16.5806,16.6018,1236000.0
2012-01-20 13:00:00,23.59,23.61,23.56,23.59,800600.0,16.6088,16.6229,16.5877,16.6088,800600.0
2012-01-20 14:00:00,23.59,23.62,23.56,23.59,1217200.0,16.6088,16.6299,16.5877,16.6088,1217200.0
2012-01-20 15:00:00,23.6,23.73,23.59,23.73,3206000.0,16.6158,16.7074,16.6088,16.7074,3206000.0
2012-01-23 09:30:00,23.57,23.71,23.51,23.63,2137200.0,16.5947,16.6933,16.5525,16.637,2137200.0
2012-01-23 10:00:00,23.64,23.68,23.57,23.6,3144600.0,16.644,16.6722,16.5947,16.6158,3144600.0
2012-01-23 11:00:00,23.6,23.67,23.59,23.64,1969200.0,16.6158,16.6651,16.6088,16.644,1969200.0
2012-01-23 12:00:00,23.63,23.64,23.55,23.61,1196800.0,16.637,16.644,16.5806,16.6229,1196800.0
2012-01-23 13:00:00,23.61,23.71,23.59,23.7,1166200.0,16.6229,16.6933,16.6088,16.6862,1166200.0
2012-01-23 14:00:00,23.7,23.7,23.61,23.68,706800.0,16.6862,16.6862,16.6229,16.6722,706800.0
2012-01-23 15:00:00,23.68,23.72,23.65,23.68,2486000.0,16.6722,16.7003,16.651,16.6722,2486000.0
2012-01-24 09:30:00,23.66,23.88,23.54,23.76,1811000.0,16.6581,16.813,16.5736,16.7285,1811000.0
2012-01-24 10:00:00,23.77,23.87,23.73,23.84,2472400.0,16.7355,16.8059,16.7074,16.7848,2472400.0
2012-01-24 11:00:00,23.83,23.9,23.75,23.88,1473400.0,16.7778,16.8271,16.7215,16.813,1473400.0
2012-01-24 12:00:00,23.88,23.93,23.77,23.79,1481200.0,16.813,16.8482,16.7355,16.7496,1481200.0
2012-01-24 13:00:00,23.79,23.85,23.76,23.81,946200.0,16.7496,16.7919,16.7285,16.7637,946200.0
2012-01-24 14:00:00,23.81,23.84,23.74,23.78,1797000.0,16.7637,16.7848,16.7144,16.7426,1797000.0
2012-01-24 15:00:00,23.78,23.88,23.77,23.84,3219000.0,16.7426,16.813,16.7355,16.7848,3219000.0
2012-01-25 09:30:00,23.72,23.86,23.72,23.79,2198000.0,16.7003,16.7989,16.7003,16.7496,2198000.0
2012-01-25 10:00:00,23.79,23.96,23.78,23.95,2008800.0,16.7496,16.8693,16.7426,16.8623,2008800.0
2012-01-25 11:00:00,23.96,24.0,23.92,23.96,1882600.0,16.8693,16.8975,16.8411,16.8693,1882600.0
2012-01-25 12:00:00,23.96,24.0,23.91,23.96,1243800.0,16.8693,16.8975,16.8341,16.8693,1243800.0
2012-01-25 13:00:00,23.96,24.1,23.96,24.09,1687000.0,16.8693,16.9679,16.8693,16.9608,1687000.0
2012-01-25 14:00:00,24.09,24.13,24.03,24.09,2074000.0,16.9608,16.989,16.9186,16.9608,2074000.0
2012-01-25 15:00:00,24.09,24.24,24.08,24.15,3416400.0,16.9608,17.0664,16.9538,17.0031,3416400.0
2012-01-26 09:30:00,24.29,24.36,23.98,24.09,2145200.0,17.1016,17.1509,16.8834,16.9608,2145200.0
2012-01-26 10:00:00,24.09,24.11,23.93,24.01,2412800.0,16.9608,16.9749,16.8482,16.9045,2412800.0
2012-01-26 11:00:00,24.01,24.26,24.01,24.22,1911600.0,16.9045,17.0805,16.9045,17.0524,1911600.0
2012-01-26 12:00:00,24.22,24.36,24.17,24.35,1767000.0,17.0524,17.1509,17.0172,17.1439,1767000.0
2012-01-26 13:00:00,24.34,24.38,24.28,24.35,2105800.0,17.1368,17.165,17.0946,17.1439,2105800.0
2012-01-26 14:00:00,24.35,24.39,24.27,24.32,2107200.0,17.1439,17.1721,17.0876,17.1228,2107200.0
2012-01-26 15:00:00,24.32,24.33,24.23,24.3,3656000.0,17.1228,17.1298,17.0594,17.1087,3656000.0
2012-01-27 09:30:00,24.27,24.4,24.17,24.33,1239600.0,17.0876,17.1791,17.0172,17.1298,1239600.0
2012-01-27 10:00:00,24.33,24.5,24.3,24.39,1835800.0,17.1298,17.2495,17.1087,17.1721,1835800.0
2012-01-27 11:00:00,24.4,24.41,24.3,24.32,2422600.0,17.1791,17.1861,17.1087,17.1228,2422600.0
2012-01-27 12:00:00,24.32,24.34,24.26,24.28,2506000.0,17.1228,17.1368,17.0805,17.0946,2506000.0
2012-01-27 13:00:00,24.28,24.4,24.28,24.35,1760800.0,17.0946,17.1791,17.0946,17.1439,1760800.0
2012-01-27 14:00:00,24.35,24.35,24.29,24.32,1343200.0,17.1439,17.1439,17.1016,17.1228,1343200.0
2012-01-27 15:00:00,24.32,24.38,24.31,24.36,3428000.0,17.1228,17.165,17.1157,17.1509,3428000.0
2012-01-30 09:30:00,24.18,24.24,24.0,24.14,1372000.0,17.0242,17.0664,16.8975,16.996,1372000.0
2012-01-30 10:00:00,24.13,24.25,24.07,24.24,1786800.0,16.989,17.0735,16.9468,17.0664,1786800.0
2012-01-30 11:00:00,24.23,24.38,24.23,24.32,1563600.0,17.0594,17.165,17.0594,17.1228,1563600.0
2012-01-30 12:00:00,24.32,24.45,24.31,24.34,1095600.0,17.1228,17.2143,17.1157,17.1368,1095600.0
2012-01-30 13:00:00,24.34,24.44,24.34,24.4,882000.0,17.1368,17.2073,17.1368,17.1791,882000.0
2012-01-30 14:00:00,24.4,24.41,24.2,24.25,2279400.0,17.1791,17.1861,17.0383,17.0735,2279400.0
2012-01-30 15:00:00,24.25,24.33,24.23,24.33,4355400.0,17.0735,17.1298,17.0594,17.1298,4355400.0
2012-01-31 09:30:00,24.23,24.42,24.18,24.36,1404800.0,17.0594,17.1932,17.0242,17.1509,1404800.0
2012-01-31 10:00:00,24.37,24.37,24.22,24.28,1661200.0,17.158,17.158,17.0524,17.0946,1661200.0
2012-01-31 11:00:00,24.28,24.36,24.25,24.32,2073200.0,17.0946,17.1509,17.0735,17.1228,2073200.0
2012-01-31 12:00:00,24.31,24.41,24.28,24.32,1098000.0,17.1157,17.1861,17.0946,17.1228,1098000.0
2012-01-31 13:00:00,24.32,24.35,24.29,24.3,806200.0,17.1228,17.1439,17.1016,17.1087,806200.0
2012-01-31 14:00:00,24.3,24.43,24.3,24.43,1470000.0,17.1087,17.2002,17.1087,17.2002,1470000.0
2012-01-31 15:00:00,24.43,24.44,24.36,24.42,2477400.0,17.2002,17.2073,17.1509,17.1932,2477400.0
2012-02-01 09:30:00,24.53,24.7,24.44,24.49,1646400.0,17.2706,17.3903,17.2073,17.2425,1646400.0
2012-02-01 10:00:00,24.49,24.61,24.47,24.55,3819800.0,17.2425,17.3269,17.2284,17.2847,3819800.0
2012-02-01 11:00:00,24.55,24.58,24.43,24.56,2362600.0,17.2847,17.3058,17.2002,17.2917,2362600.0
2012-02-01 12:00:00,24.56,24.61,24.54,24.57,1695800.0,17.2917,17.3269,17.2777,17.2988,1695800.0
2012-02-01 13:00:00,24.57,24.6,24.53,24.54,2016200.0,17.2988,17.3199,17.2706,17.2777,2016200.0
2012-02-01 14:00:00,24.54,24.58,24.52,24.52,1976800.0,17.2777,17.3058,17.2636,17.2636,1976800.0
2012-02-01 15:00:00,24.53,24.61,24.52,24.58,4528000.0,17.2706,17.3269,17.2636,17.3058,4528000.0
2012-02-02 09:30:00,24.56,24.6,24.18,24.56,2054600.0,17.2917,17.3199,17.0242,17.2917,2054600.0
2012-02-02 10:00:00,24.56,24.82,24.55,24.73,2380000.0,17.2917,17.4748,17.2847,17.4114,2380000.0
2012-02-02 11:00:00,24.74,24.74,24.6,24.64,2254000.0,17.4185,17.4185,17.3199,17.3481,2254000.0
2012-02-02 12:00:00,24.64,24.66,24.58,24.61,1801400.0,17.3481,17.3621,17.3058,17.3269,1801400.0
2012-02-02 13:00:00,24.62,24.64,24.6,24.63,938200.0,17.334,17.3481,17.3199,17.341,938200.0
2012-02-02 14:00:00,24.63,24.7,24.62,24.68,1784000.0,17.341,17.3903,17.334,17.3762,1784000.0
2012-02-02 15:00:00,24.68,24.74,24.64,24.66,3925400.0,17.3762,17.4185,17.3481,17.3621,3925400.0
2012-02-03 09:30:00,26.73,27.39,26.63,27.06,15181600.0,18.8196,19.2842,18.7491,19.0519,15181600.0
2012-02-03 10:00:00,27.07,27.22,26.71,26.83,12042600.0,19.0589,19.1645,18.8055,18.89,12042600.0
2012-02-03 11:00:00,26.83,26.84,26.5,26.68,6304200.0,18.89,18.897,18.6576,18.7844,6304200.0
2012-02-03 12:00:00,26.68,27.08,26.61,27.02,5132000.0,18.7844,19.066,18.7351,19.0237,5132000.0
2012-02-03 13:00:00,27.02,27.29,26.99,27.18,4380600.0,19.0237,19.2138,19.0026,19.1364,4380600.0
2012-02-03 14:00:00,27.19,27.45,27.18,27.41,5666000.0,19.1434,19.3265,19.1364,19.2983,5666000.0
2012-02-03 15:00:00,27.41,27.45,27.21,27.35,9818800.0,19.2983,19.3265,19.1575,19.2561,9818800.0
2012-02-06 09:30:00,27.14,27.74,27.12,27.5,4625800.0,19.1082,19.5307,19.0941,19.3617,4625800.0
2012-02-06 10:00:00,27.51,27.53,27.14,27.45,3252200.0,19.3687,19.3828,19.1082,19.3265,3252200.0
2012-02-06 11:00:00,27.45,27.8,27.45,27.8,3918200.0,19.3265,19.5729,19.3265,19.5729,3918200.0
2012-02-06 12:00:00,27.8,27.87,27.73,27.81,4155400.0,19.5729,19.6222,19.5236,19.5799,4155400.0
2012-02-06 13:00:00,27.81,28.24,27.81,28.07,3903800.0,19.5799,19.8827,19.5799,19.763,3903800.0
2012-02-06 14:00:00,28.06,28.18,27.96,28.09,3883800.0,19.756,19.8404,19.6855,19.7771,3883800.0
2012-02-06 15:00:00,28.09,28.25,27.97,28.02,6787000.0,19.7771,19.8897,19.6926,19.7278,6787000.0
2012-02-07 09:30:00,27.6,27.94,27.52,27.69,4493600.0,19.4321,19.6715,19.3758,19.4955,4493600.0
2012-02-07 10:00:00,27.69,27.75,27.51,27.67,5079200.0,19.4955,19.5377,19.3687,19.4814,5079200.0
2012-02-07 11:00:00,27.67,27.67,27.41,27.45,3177200.0,19.4814,19.4814,19.2983,19.3265,3177200.0
2012-02-07 12:00:00,27.45,27.55,27.33,27.55,2708400.0,19.3265,19.3969,19.242,19.3969,2708400.0
2012-02-07 13:00:00,27.55,27.58,27.46,27.48,2129600.0,19.3969,19.418,19.3335,19.3476,2129600.0
2012-02-07 14:00:00,27.48,27.5,27.42,27.46,2267200.0,19.3476,19.3617,19.3054,19.3335,2267200.0
2012-02-07 15:00:00,27.46,27.57,27.45,27.54,4066000.0,19.3335,19.411,19.3265,19.3898,4066000.0
2012-02-08 09:30:00,27.27,27.45,27.21,27.3,2432400.0,19.1997,19.3265,19.1575,19.2209,2432400.0
2012-02-08 10:00:00,27.3,27.33,27.09,27.16,3183600.0,19.2209,19.242,19.073,19.1223,3183600.0
2012-02-08 11:00:00,27.17,27.2,26.93,26.95,3048000.0,19.1293,19.1505,18.9604,18.9744,3048000.0
2012-02-08 12:00:00,26.95,27.08,26.92,27.02,2341000.0,18.9744,19.066,18.9533,19.0237,2341000.0
2012-02-08 13:00:00,27.02,27.18,26.98,27.14,1732400.0,19.0237,19.1364,18.9956,19.1082,1732400.0
2012-02-08 14:00:00,27.14,27.24,27.1,27.15,2137400.0,19.1082,19.1786,19.0801,19.1153,2137400.0
2012-02-08 15:00:00,27.15,27.21,27.09,27.14,3543400.0,19.1153,19.1575,19.073,19.1082,3543400.0
2012-02-09 09:30:00,27.2,27.2,26.95,27.07,1551000.0,19.1505,19.1505,18.9744,19.0589,1551000.0
2012-02-09 10:00:00,27.07,27.08,26.82,26.99,1991400.0,19.0589,19.066,18.8829,19.0026,1991400.0
2012-02-09 11:00:00,26.99,27.09,26.96,27.0,1879400.0,19.0026,19.073,18.9815,19.0097,1879400.0
2012-02-09 12:00:00,27.0,27.07,26.95,26.96,1561600.0,19.0097,19.0589,18.9744,18.9815,1561600.0
2012-02-09 13:00:00,26.96,26.97,26.86,26.93,2190800.0,18.9815,18.9885,18.9111,18.9604,2190800.0
2012-02-09 14:00:00,26.93,26.97,26.89,26.89,1840600.0,18.9604,18.9885,18.9322,18.9322,1840600.0
2012-02-09 15:00:00,26.89,26.91,26.78,26.87,2941200.0,18.9322,18.9463,18.8548,18.9181,2941200.0
2012-02-10 09:30:00,26.8,26.98,26.76,26.8,1803600.0,18.8688,18.9956,18.8407,18.8688,1803600.0
2012-02-10 10:00:00,26.79,26.88,26.75,26.82,2190800.0,18.8618,18.9252,18.8336,18.8829,2190800.0
2012-02-10 11:00:00,26.82,26.85,26.72,26.73,2014000.0,18.8829,18.904,18.8125,18.8196,2014000.0
2012-02-10 12:00:00,26.73,26.81,26.71,26.79,1105400.0,18.8196,18.8759,18.8055,18.8618,1105400.0
2012-02-10 13:00:00,26.79,26.84,26.73,26.82,989400.0,18.8618,18.897,18.8196,18.8829,989400.0
2012-02-10 14:00:00,26.82,26.9,26.81,26.86,1596600.0,18.8829,18.9392,18.8759,18.9111,1596600.0
2012-02-10 15:00:00,26.85,26.9,26.8,26.88,2321400.0,18.904,18.9392,18.8688,18.9252,2321400.0
2012-02-13 09:30:00,26.89,27.34,26.86,27.31,1413000.0,18.9322,19.249,18.9111,19.2279,1413000.0
2012-02-13 10:00:00,27.3,27.43,27.3,27.38,2070800.0,19.2209,19.3124,19.2209,19.2772,2070800.0
2012-02-13 11:00:00,27.37,27.47,27.36,27.43,2778800.0,19.2702,19.3406,19.2631,19.3124,2778800.0
2012-02-13 12:00:00,27.43,27.49,27.38,27.42,1187200.0,19.3124,19.3546,19.2772,19.3054,1187200.0
2012-02-13 13:00:00,27.42,27.48,27.39,27.39,1181400.0,19.3054,19.3476,19.2842,19.2842,1181400.0
2012-02-13 14:00:00,27.39,27.44,27.36,27.4,1120400.0,19.2842,19.3194,19.2631,19.2913,1120400.0
2012-02-13 15:00:00,27.4,27.49,27.4,27.45,2917200.0,19.2913,19.3546,19.2913,19.3265,2917200.0
2012-02-14 09:30:00,27.14,27.29,27.08,27.22,1188200.0,19.1082,19.2138,19.066,19.1645,1188200.0
2012-02-14 10:00:00,27.22,27.45,27.22,27.31,1941400.0,19.1645,19.3265,19.1645,19.2279,1941400.0
2012-02-14 11:00:00,27.32,27.36,27.25,27.3,1486200.0,19.235,19.2631,19.1857,19.2209,1486200.0
2012-02-14 12:00:00,27.3,27.34,27.24,27.28,901400.0,19.2209,19.249,19.1786,19.2068,901400.0
2012-02-14 13:00:00,27.28,27.28,27.22,27.26,1613400.0,19.2068,19.2068,19.1645,19.1927,1613400.0
2012-02-14 14:00:00,27.26,27.28,27.12,27.16,2090600.0,19.1927,19.2068,19.0941,19.1223,2090600.0
2012-02-14 15:00:00,27.16,27.31,27.13,27.28,3225400.0,19.1223,19.2279,19.1012,19.2068,3225400.0
2012-02-15 09:30:00,27.45,27.45,27.04,27.2,1052600.0,19.3265,19.3265,19.0378,19.1505,1052600.0
2012-02-15 10:00:00,27.2,27.23,27.11,27.14,1322200.0,19.1505,19.1716,19.0871,19.1082,1322200.0
2012-02-15 11:00:00,27.13,27.31,27.13,27.29,1644800.0,19.1012,19.2279,19.1012,19.2138,1644800.0
2012-02-15 12:00:00,27.29,27.43,27.29,27.39,1399200.0,19.2138,19.3124,19.2138,19.2842,1399200.0
2012-02-15 13:00:00,27.39,27.43,27.33,27.43,1052200.0,19.2842,19.3124,19.242,19.3124,1052200.0
2012-02-15 14:00:00,27.43,27.46,27.32,27.33,1123400.0,19.3124,19.3335,19.235,19.242,1123400.0
2012-02-15 15:00:00,27.32,27.45,27.32,27.41,2600000.0,19.235,19.3265,19.235,19.2983,2600000.0
2012-02-16 09:30:00,27.48,27.63,27.26,27.3,1174400.0,19.3476,19.4532,19.1927,19.2209,1174400.0
2012-02-16 10:00:00,27.3,27.45,27.25,27.4,1306200.0,19.2209,19.3265,19.1857,19.2913,1306200.0
2012-02-16 11:00:00,27.4,27.52,27.38,27.48,1452600.0,19.2913,19.3758,19.2772,19.3476,1452600.0
2012-02-16 12:00:00,27.48,27.53,27.48,27.49,920200.0,19.3476,19.3828,19.3476,19.3546,920200.0
2012-02-16 13:00:00,27.5,27.54,27.47,27.49,821800.0,19.3617,19.3898,19.3406,19.3546,821800.0
2012-02-16 14:00:00,27.49,27.53,27.38,27.44,1393000.0,19.3546,19.3828,19.2772,19.3194,1393000.0
2012-02-16 15:00:00,27.44,27.49,27.36,27.41,2671200.0,19.3194,19.3546,19.2631,19.2983,2671200.0
2012-02-17 09:30:00,22.93,23.85,22.8,23.64,28244800.0,16.1441,16.7919,16.0526,16.644,28244800.0
2012-02-17 10:00:00,23.64,23.94,23.0,23.24,25087200.0,16.644,16.8552,16.1934,16.3624,25087200.0
2012-02-17 11:00:00,23.24,23.38,22.98,23.38,9638200.0,16.3624,16.4609,16.1793,16.4609,9638200.0
2012-02-17 12:00:00,23.38,23.38,23.23,23.29,4393800.0,16.4609,16.4609,16.3553,16.3976,4393800.0
2012-02-17 13:00:00,23.29,23.42,23.23,23.4,4742800.0,16.3976,16.4891,16.3553,16.475,4742800.0
2012-02-17 14:00:00,23.4,23.6,23.4,23.49,7292800.0,16.475,16.6158,16.475,16.5384,7292800.0
2012-02-17 15:00:00,23.49,23.52,23.36,23.5,12022400.0,16.5384,16.5595,16.4469,16.5454,12022400.0
2012-02-21 09:30:00,23.28,23.37,22.77,22.83,7453800.0,16.3905,16.4539,16.0315,16.0737,7453800.0
2012-02-21 10:00:00,22.84,22.92,22.63,22.83,6087600.0,16.0808,16.1371,15.9329,16.0737,6087600.0
2012-02-21 11:00:00,22.84,22.84,22.68,22.78,3343400.0,16.0808,16.0808,15.9681,16.0385,3343400.0
2012-02-21 12:00:00,22.78,22.78,22.66,22.74,2302400.0,16.0385,16.0385,15.954,16.0104,2302400.0
2012-02-21 13:00:00,22.74,22.75,22.5,22.55,2869000.0,16.0104,16.0174,15.8414,15.8766,2869000.0
2012-02-21 14:00:00,22.55,22.59,22.33,22.33,4195200.0,15.8766,15.9047,15.7217,15.7217,4195200.0
2012-02-21 15:00:00,22.34,22.4,22.3,22.35,9007800.0,15.7287,15.771,15.7006,15.7358,9007800.0
2012-02-22 09:30:00,22.1,22.25,21.91,22.01,8115000.0,15.5598,15.6654,15.426,15.4964,8115000.0
2012-02-22 10:00:00,22.01,22.11,21.92,21.97,5598200.0,15.4964,15.5668,15.433,15.4682,5598200.0
2012-02-22 11:00:00,21.98,22.27,21.97,22.24,4981400.0,15.4753,15.6794,15.4682,15.6583,4981400.0
2012-02-22 12:00:00,22.25,22.35,22.13,22.35,2865400.0,15.6654,15.7358,15.5809,15.7358,2865400.0
2012-02-22 13:00:00,22.34,22.45,22.3,22.43,2621800.0,15.7287,15.8062,15.7006,15.7921,2621800.0
2012-02-22 14:00:00,22.43,22.51,22.4,22.42,3563000.0,15.7921,15.8484,15.771,15.7851,3563000.0
2012-02-22 15:00:00,22.42,22.48,22.22,22.27,6152800.0,15.7851,15.8273,15.6442,15.6794,6152800.0
2012-02-23 09:30:00,22.57,22.57,22.18,22.25,2412200.0,15.8907,15.8907,15.6161,15.6654,2412200.0
2012-02-23 10:00:00,22.25,22.39,22.23,22.35,3277800.0,15.6654,15.7639,15.6513,15.7358,3277800.0
2012-02-23 11:00:00,22.35,22.5,22.31,22.33,2863200.0,15.7358,15.8414,15.7076,15.7217,2863200.0
2012-02-23 12:00:00,22.33,22.51,22.31,22.48,2169800.0,15.7217,15.8484,15.7076,15.8273,2169800.0
2012-02-23 13:00:00,22.48,22.63,22.47,22.62,3041400.0,15.8273,15.9329,15.8203,15.9259,3041400.0
2012-02-23 14:00:00,22.61,22.65,22.5,22.52,2381200.0,15.9188,15.947,15.8414,15.8555,2381200.0
2012-02-23 15:00:00,22.52,22.66,22.5,22.58,4028800.0,15.8555,15.954,15.8414,15.8977,4028800.0
2012-02-24 09:30:00,22.7,22.75,22.43,22.46,1915200.0,15.9822,16.0174,15.7921,15.8132,1915200.0
2012-02-24 10:00:00,22.46,22.53,22.33,22.41,2145000.0,15.8132,15.8625,15.7217,15.778,2145000.0
2012-02-24 11:00:00,22.41,22.61,22.41,22.43,1827600.0,15.778,15.9188,15.778,15.7921,1827600.0
2012-02-24 12:00:00,22.43,22.56,22.41,22.53,1343000.0,15.7921,15.8836,15.778,15.8625,1343000.0
2012-02-24 13:00:00,22.53,22.61,22.52,22.6,1249600.0,15.8625,15.9188,15.8555,15.9118,1249600.0
2012-02-24 14:00:00,22.6,22.67,22.6,22.61,1220800.0,15.9118,15.9611,15.9118,15.9188,1220800.0
2012-02-24 15:00:00,22.61,22.64,22.57,22.63,2567000.0,15.9188,15.9399,15.8907,15.9329,2567000.0
2012-02-27 09:30:00,22.5,22.57,22.39,22.5,2095800.0,15.8414,15.8907,15.7639,15.8414,2095800.0
2012-02-27 10:00:00,22.5,22.51,22.39,22.46,1963800.0,15.8414,15.8484,15.7639,15.8132,1963800.0
2012-02-27 11:00:00,22.46,22.51,22.41,22.49,1829800.0,15.8132,15.8484,15.778,15.8343,1829800.0
2012-02-27 12:00:00,22.49,22.55,22.49,22.52,935400.0,15.8343,15.8766,15.8343,15.8555,935400.0
2012-02-27 13:00:00,22.52,22.57,22.49,22.54,1007800.0,15.8555,15.8907,15.8343,15.8695,1007800.0
2012-02-27 14:00:00,22.54,22.59,22.53,22.58,1294000.0,15.8695,15.9047,15.8625,15.8977,1294000.0
2012-02-27 15:00:00,22.57,22.66,22.57,22.6,4415200.0,15.8907,15.954,15.8907,15.9118,4415200.0
2012-02-28 09:30:00,22.65,23.03,22.57,22.99,2262000.0,15.947,16.2145,15.8907,16.1864,2262000.0
2012-02-28 10:00:00,22.99,23.13,22.93,23.13,3727800.0,16.1864,16.2849,16.1441,16.2849,3727800.0
2012-02-28 11:00:00,23.12,23.21,23.03,23.07,2532600.0,16.2779,16.3413,16.2145,16.2427,2532600.0
2012-02-28 12:00:00,23.07,23.14,23.04,23.1,1292200.0,16.2427,16.292,16.2216,16.2638,1292200.0
2012-02-28 13:00:00,23.1,23.13,22.93,22.93,1491000.0,16.2638,16.2849,16.1441,16.1441,1491000.0
2012-02-28 14:00:00,22.93,22.98,22.92,22.96,1274400.0,16.1441,16.1793,16.1371,16.1652,1274400.0
2012-02-28 15:00:00,22.96,23.04,22.95,23.0,2662200.0,16.1652,16.2216,16.1582,16.1934,2662200.0
2012-02-29 09:30:00,22.95,23.11,22.95,23.04,1770800.0,16.1582,16.2709,16.1582,16.2216,1770800.0
2012-02-29 10:00:00,23.03,23.04,22.91,22.97,2402000.0,16.2145,16.2216,16.13,16.1723,2402000.0
2012-02-29 11:00:00,22.96,22.97,22.78,22.8,1501400.0,16.1652,16.1723,16.0385,16.0526,1501400.0
2012-02-29 12:00:00,22.8,22.84,22.74,22.81,1037200.0,16.0526,16.0808,16.0104,16.0596,1037200.0
2012-02-29 13:00:00,22.81,22.87,22.77,22.86,1573800.0,16.0596,16.1019,16.0315,16.0948,1573800.0
2012-02-29 14:00:00,22.86,22.92,22.85,22.86,1817600.0,16.0948,16.1371,16.0878,16.0948,1817600.0
2012-02-29 15:00:00,22.86,22.86,22.7,22.75,4749000.0,16.0948,16.0948,15.9822,16.0174,4749000.0
2012-03-01 09:30:00,22.95,23.06,22.88,23.06,1571200.0,16.1582,16.2356,16.1089,16.2356,1571200.0
2012-03-01 10:00:00,23.06,23.11,22.93,23.08,2154600.0,16.2356,16.2709,16.1441,16.2497,2154600.0
2012-03-01 11:00:00,23.08,23.18,22.99,23.16,1403400.0,16.2497,16.3201,16.1864,16.3061,1403400.0
2012-03-01 12:00:00,23.16,23.18,23.09,23.14,1013600.0,16.3061,16.3201,16.2568,16.292,1013600.0
2012-03-01 13:00:00,23.14,23.18,23.11,23.15,1005400.0,16.292,16.3201,16.2709,16.299,1005400.0
2012-03-01 14:00:00,23.15,23.29,23.15,23.28,1823000.0,16.299,16.3976,16.299,16.3905,1823000.0
2012-03-01 15:00:00,23.27,23.33,23.21,23.31,5425000.0,16.3835,16.4257,16.3413,16.4117,5425000.0
2012-03-02 09:30:00,23.37,23.42,23.14,23.39,1074200.0,16.4539,16.4891,16.292,16.468,1074200.0
2012-03-02 10:00:00,23.39,23.59,23.27,23.52,2627200.0,16.468,16.6088,16.3835,16.5595,2627200.0
2012-03-02 11:00:00,23.53,23.54,23.42,23.54,2457200.0,16.5666,16.5736,16.4891,16.5736,2457200.0
2012-03-02 12:00:00,23.54,23.64,23.5,23.58,1860000.0,16.5736,16.644,16.5454,16.6018,1860000.0
2012-03-02 13:00:00,23.58,23.59,23.45,23.52,1428000.0,16.6018,16.6088,16.5102,16.5595,1428000.0
2012-03-02 14:00:00,23.52,23.59,23.48,23.49,1599400.0,16.5595,16.6088,16.5314,16.5384,1599400.0
2012-03-02 15:00:00,23.5,23.57,23.45,23.5,3014400.0,16.5454,16.5947,16.5102,16.5454,3014400.0
2012-03-05 09:30:00,23.42,23.57,23.21,23.25,1815800.0,16.4891,16.5947,16.3413,16.3694,1815800.0
2012-03-05 10:00:00,23.25,23.32,23.09,23.13,2948000.0,16.3694,16.4187,16.2568,16.2849,2948000.0
2012-03-05 11:00:00,23.13,23.14,22.98,23.0,1982200.0,16.2849,16.292,16.1793,16.1934,1982200.0
2012-03-05 12:00:00,23.0,23.07,22.99,23.04,1204400.0,16.1934,16.2427,16.1864,16.2216,1204400.0
2012-03-05 13:00:00,23.04,23.09,23.02,23.05,1077200.0,16.2216,16.2568,16.2075,16.2286,1077200.0
2012-03-05 14:00:00,23.05,23.11,23.02,23.1,1201000.0,16.2286,16.2709,16.2075,16.2638,1201000.0
2012-03-05 15:00:00,23.1,23.12,23.08,23.12,2124400.0,16.2638,16.2779,16.2497,16.2779,2124400.0
2012-03-06 09:30:00,22.79,23.09,22.75,22.99,1945400.0,16.0456,16.2568,16.0174,16.1864,1945400.0
2012-03-06 10:00:00,22.99,23.04,22.69,22.95,4493000.0,16.1864,16.2216,15.9751,16.1582,4493000.0
2012-03-06 11:00:00,22.94,22.97,22.74,22.82,2378600.0,16.1512,16.1723,16.0104,16.0667,2378600.0
2012-03-06 12:00:00,22.82,22.91,22.78,22.9,999800.0,16.0667,16.13,16.0385,16.123,999800.0
2012-03-06 13:00:00,22.9,22.93,22.83,22.86,1464600.0,16.123,16.1441,16.0737,16.0948,1464600.0
2012-03-06 14:00:00,22.86,22.86,22.78,22.79,1308600.0,16.0948,16.0948,16.0385,16.0456,1308600.0
2012-03-06 15:00:00,22.8,22.99,22.78,22.93,3969400.0,16.0526,16.1864,16.0385,16.1441,3969400.0
2012-03-07 09:30:00,22.93,22.96,22.74,22.79,1178800.0,16.1441,16.1652,16.0104,16.0456,1178800.0
2012-03-07 10:00:00,22.8,22.8,22.42,22.44,2965400.0,16.0526,16.0526,15.7851,15.7991,2965400.0
2012-03-07 11:00:00,22.43,22.58,22.4,22.5,2448000.0,15.7921,15.8977,15.771,15.8414,2448000.0
2012-03-07 12:00:00,22.5,22.63,22.5,22.59,1371200.0,15.8414,15.9329,15.8414,15.9047,1371200.0
2012-03-07 13:00:00,22.59,22.61,22.57,22.6,1139600.0,15.9047,15.9188,15.8907,15.9118,1139600.0
2012-03-07 14:00:00,22.6,22.75,22.6,22.7,1243800.0,15.9118,16.0174,15.9118,15.9822,1243800.0
2012-03-07 15:00:00,22.7,22.83,22.7,22.75,3091400.0,15.9822,16.0737,15.9822,16.0174,3091400.0
2012-03-08 09:30:00,22.89,23.29,22.85,23.29,1657600.0,16.116,16.3976,16.0878,16.3976,1657600.0
2012-03-08 10:00:00,23.28,23.49,23.13,23.17,2813600.0,16.3905,16.5384,16.2849,16.3131,2813600.0
2012-03-08 11:00:00,23.17,23.23,23.13,23.17,1191800.0,16.3131,16.3553,16.2849,16.3131,1191800.0
2012-03-08 12:00:00,23.17,23.22,23.14,23.21,718400.0,16.3131,16.3483,16.292,16.3413,718400.0
2012-03-08 13:00:00,23.2,23.21,23.13,23.15,936400.0,16.3342,16.3413,16.2849,16.299,936400.0
2012-03-08 14:00:00,23.15,23.38,23.15,23.35,1191000.0,16.299,16.4609,16.299,16.4398,1191000.0
2012-03-08 15:00:00,23.34,23.36,23.23,23.27,2790200.0,16.4328,16.4469,16.3553,16.3835,2790200.0
2012-03-09 09:30:00,23.3,23.31,23.06,23.1,1015200.0,16.4046,16.4117,16.2356,16.2638,1015200.0
2012-03-09 10:00:00,23.1,23.19,23.07,23.14,1988600.0,16.2638,16.3272,16.2427,16.292,1988600.0
2012-03-09 11:00:00,23.14,23.2,23.06,23.1,1128600.0,16.292,16.3342,16.2356,16.2638,1128600.0
2012-03-09 12:00:00,23.11,23.14,23.07,23.11,628000.0,16.2709,16.292,16.2427,16.2709,628000.0
2012-03-09 13:00:00,23.11,23.12,23.0,23.02,1732200.0,16.2709,16.2779,16.1934,16.2075,1732200.0
2012-03-09 14:00:00,23.02,23.08,22.96,22.99,1463800.0,16.2075,16.2497,16.1652,16.1864,1463800.0
2012-03-09 15:00:00,22.99,23.08,22.99,23.04,2539200.0,16.1864,16.2497,16.1864,16.2216,2539200.0
2012-03-12 09:30:00,23.2,23.28,22.99,23.1,596800.0,16.3342,16.3905,16.1864,16.2638,596800.0
2012-03-12 10:00:00,23.1,23.24,23.09,23.21,1028200.0,16.2638,16.3624,16.2568,16.3413,1028200.0
2012-03-12 11:00:00,23.21,23.22,23.11,23.13,1016000.0,16.3413,16.3483,16.2709,16.2849,1016000.0
2012-03-12 12:00:00,23.13,23.15,23.0,23.07,933200.0,16.2849,16.299,16.1934,16.2427,933200.0
2012-03-12 13:00:00,23.07,23.1,23.03,23.06,842200.0,16.2427,16.2638,16.2145,16.2356,842200.0
2012-03-12 14:00:00,23.06,23.09,23.03,23.07,859800.0,16.2356,16.2568,16.2145,16.2427,859800.0
2012-03-12 15:00:00,23.08,23.12,23.03,23.08,2060800.0,16.2497,16.2779,16.2145,16.2497,2060800.0
2012-03-13 09:30:00,23.17,23.31,22.98,23.06,1228600.0,16.3131,16.4117,16.1793,16.2356,1228600.0
2012-03-13 10:00:00,23.06,23.06,22.82,22.98,2094400.0,16.2356,16.2356,16.0667,16.1793,2094400.0
2012-03-13 11:00:00,22.98,23.0,22.93,22.98,1380200.0,16.1793,16.1934,16.1441,16.1793,1380200.0
2012-03-13 12:00:00,22.97,23.0,22.93,23.0,1085600.0,16.1723,16.1934,16.1441,16.1934,1085600.0
2012-03-13 13:00:00,23.0,23.17,22.99,23.17,1039200.0,16.1934,16.3131,16.1864,16.3131,1039200.0
2012-03-13 14:00:00,23.17,23.24,23.15,23.23,1345400.0,16.3131,16.3624,16.299,16.3553,1345400.0
2012-03-13 15:00:00,23.24,23.42,23.24,23.42,3652800.0,16.3624,16.4891,16.3624,16.4891,3652800.0
2012-03-14 09:30:00,23.4,23.46,23.31,23.42,696600.0,16.475,16.5173,16.4117,16.4891,696600.0
2012-03-14 10:00:00,23.41,23.42,23.28,23.41,1793400.0,16.4821,16.4891,16.3905,16.4821,1793400.0
2012-03-14 11:00:00,23.41,23.42,23.28,23.28,829400.0,16.4821,16.4891,16.3905,16.3905,829400.0
2012-03-14 12:00:00,23.28,23.36,23.25,23.35,1106000.0,16.3905,16.4469,16.3694,16.4398,1106000.0
2012-03-14 13:00:00,23.36,23.37,23.27,23.28,1326200.0,16.4469,16.4539,16.3835,16.3905,1326200.0
2012-03-14 14:00:00,23.28,23.31,23.23,23.24,1244000.0,16.3905,16.4117,16.3553,16.3624,1244000.0
2012-03-14 15:00:00,23.24,23.36,23.2,23.34,2321800.0,16.3624,16.4469,16.3342,16.4328,2321800.0
2012-03-15 09:30:00,23.47,23.55,23.32,23.37,857400.0,16.5243,16.5806,16.4187,16.4539,857400.0
2012-03-15 10:00:00,23.37,23.54,23.32,23.5,1486600.0,16.4539,16.5736,16.4187,16.5454,1486600.0
2012-03-15 11:00:00,23.5,23.56,23.47,23.49,878000.0,16.5454,16.5877,16.5243,16.5384,878000.0
2012-03-15 12:00:00,23.49,23.6,23.49,23.59,614200.0,16.5384,16.6158,16.5384,16.6088,614200.0
2012-03-15 13:00:00,23.6,23.6,23.52,23.54,996800.0,16.6158,16.6158,16.5595,16.5736,996800.0
2012-03-15 14:00:00,23.54,23.58,23.51,23.56,863000.0,16.5736,16.6018,16.5525,16.5877,863000.0
2012-03-15 15:00:00,23.56,23.59,23.49,23.58,3275400.0,16.5877,16.6088,16.5384,16.6018,3275400.0
2012-03-16 09:30:00,23.49,23.68,23.49,23.54,4288800.0,16.5384,16.6722,16.5384,16.5736,4288800.0
2012-03-16 10:00:00,23.54,23.55,23.48,23.5,1331800.0,16.5736,16.5806,16.5314,16.5454,1331800.0
2012-03-16 11:00:00,23.5,23.5,23.36,23.36,959600.0,16.5454,16.5454,16.4469,16.4469,959600.0
2012-03-16 12:00:00,23.37,23.37,23.29,23.33,796400.0,16.4539,16.4539,16.3976,16.4257,796400.0
2012-03-16 13:00:00,23.33,23.36,23.3,23.33,871800.0,16.4257,16.4469,16.4046,16.4257,871800.0
2012-03-16 14:00:00,23.33,23.4,23.31,23.4,964800.0,16.4257,16.475,16.4117,16.475,964800.0
2012-03-16 15:00:00,23.4,23.45,23.36,23.36,2720400.0,16.475,16.5102,16.4469,16.4469,2720400.0
2012-03-19 09:30:00,23.28,23.54,23.17,23.54,812200.0,16.3905,16.5736,16.3131,16.5736,812200.0
2012-03-19 10:00:00,23.54,23.59,23.43,23.58,912600.0,16.5736,16.6088,16.4962,16.6018,912600.0
2012-03-19 11:00:00,23.58,23.58,23.47,23.53,741800.0,16.6018,16.6018,16.5243,16.5666,741800.0
2012-03-19 12:00:00,23.53,23.56,23.49,23.54,541400.0,16.5666,16.5877,16.5384,16.5736,541400.0
2012-03-19 13:00:00,23.54,23.61,23.54,23.55,618000.0,16.5736,16.6229,16.5736,16.5806,618000.0
2012-03-19 14:00:00,23.55,23.61,23.53,23.6,595800.0,16.5806,16.6229,16.5666,16.6158,595800.0
2012-03-19 15:00:00,23.6,23.6,23.5,23.54,1972600.0,16.6158,16.6158,16.5454,16.5736,1972600.0
2012-03-20 09:30:00,23.5,23.53,23.32,23.47,1023200.0,16.5454,16.5666,16.4187,16.5243,1023200.0
2012-03-20 10:00:00,23.47,23.49,23.35,23.43,1448400.0,16.5243,16.5384,16.4398,16.4962,1448400.0
2012-03-20 11:00:00,23.43,23.43,23.34,23.38,1093400.0,16.4962,16.4962,16.4328,16.4609,1093400.0
2012-03-20 12:00:00,23.38,23.45,23.38,23.42,615200.0,16.4609,16.5102,16.4609,16.4891,615200.0
2012-03-20 13:00:00,23.42,23.5,23.41,23.42,1289600.0,16.4891,16.5454,16.4821,16.4891,1289600.0
2012-03-20 14:00:00,23.42,23.5,23.4,23.47,1528800.0,16.4891,16.5454,16.475,16.5243,1528800.0
2012-03-20 15:00:00,23.48,23.49,23.44,23.47,2025600.0,16.5314,16.5384,16.5032,16.5243,2025600.0
2012-03-21 09:30:00,23.52,23.52,23.25,23.26,694600.0,16.5595,16.5595,16.3694,16.3765,694600.0
2012-03-21 10:00:00,23.26,23.31,23.22,23.22,1008600.0,16.3765,16.4117,16.3483,16.3483,1008600.0
2012-03-21 11:00:00,23.22,23.25,23.17,23.23,854600.0,16.3483,16.3694,16.3131,16.3553,854600.0
2012-03-21 12:00:00,23.23,23.26,23.18,23.18,814200.0,16.3553,16.3765,16.3201,16.3201,814200.0
2012-03-21 13:00:00,23.18,23.19,23.1,23.12,1224400.0,16.3201,16.3272,16.2638,16.2779,1224400.0
2012-03-21 14:00:00,23.13,23.16,23.09,23.16,1248800.0,16.2849,16.3061,16.2568,16.3061,1248800.0
2012-03-21 15:00:00,23.16,23.24,23.14,23.15,2125400.0,16.3061,16.3624,16.292,16.299,2125400.0
2012-03-22 09:30:00,22.98,23.06,22.88,22.95,805400.0,16.1793,16.2356,16.1089,16.1582,805400.0
2012-03-22 10:00:00,22.95,22.97,22.9,22.96,918000.0,16.1582,16.1723,16.123,16.1652,918000.0
2012-03-22 11:00:00,22.96,22.99,22.91,22.96,932800.0,16.1652,16.1864,16.13,16.1652,932800.0
2012-03-22 12:00:00,22.97,23.13,22.96,23.13,1002200.0,16.1723,16.2849,16.1652,16.2849,1002200.0
2012-03-22 13:00:00,23.13,23.25,23.1,23.24,871200.0,16.2849,16.3694,16.2638,16.3624,871200.0
2012-03-22 14:00:00,23.25,23.33,23.22,23.33,1193800.0,16.3694,16.4257,16.3483,16.4257,1193800.0
2012-03-22 15:00:00,23.33,23.36,23.26,23.31,2536600.0,16.4257,16.4469,16.3765,16.4117,2536600.0
2012-03-23 09:30:00,23.39,23.43,23.11,23.11,1240400.0,16.468,16.4962,16.2709,16.2709,1240400.0
2012-03-23 10:00:00,23.11,23.18,23.04,23.18,1843600.0,16.2709,16.3201,16.2216,16.3201,1843600.0
2012-03-23 11:00:00,23.18,23.38,23.15,23.38,937800.0,16.3201,16.4609,16.299,16.4609,937800.0
2012-03-23 12:00:00,23.38,23.41,23.34,23.4,710800.0,16.4609,16.4821,16.4328,16.475,710800.0
2012-03-23 13:00:00,23.4,23.44,23.38,23.41,524200.0,16.475,16.5032,16.4609,16.4821,524200.0
2012-03-23 14:00:00,23.41,23.5,23.38,23.43,988400.0,16.4821,16.5454,16.4609,16.4962,988400.0
2012-03-23 15:00:00,23.43,23.45,23.4,23.42,2175400.0,16.4962,16.5102,16.475,16.4891,2175400.0
2012-03-26 09:30:00,23.5,23.55,23.46,23.51,1016600.0,16.5454,16.5806,16.5173,16.5525,1016600.0
2012-03-26 10:00:00,23.52,23.59,23.5,23.59,1493800.0,16.5595,16.6088,16.5454,16.6088,1493800.0
2012-03-26 11:00:00,23.59,23.61,23.5,23.51,1311400.0,16.6088,16.6229,16.5454,16.5525,1311400.0
2012-03-26 12:00:00,23.52,23.53,23.36,23.38,1057000.0,16.5595,16.5666,16.4469,16.4609,1057000.0
2012-03-26 13:00:00,23.37,23.54,23.34,23.53,1497000.0,16.4539,16.5736,16.4328,16.5666,1497000.0
2012-03-26 14:00:00,23.53,23.57,23.51,23.54,950000.0,16.5666,16.5947,16.5525,16.5736,950000.0
2012-03-26 15:00:00,23.55,23.63,23.53,23.61,2378000.0,16.5806,16.637,16.5666,16.6229,2378000.0
2012-03-27 09:30:00,23.71,23.79,23.61,23.79,959000.0,16.6933,16.7496,16.6229,16.7496,959000.0
2012-03-27 10:00:00,23.79,23.86,23.67,23.73,1848200.0,16.7496,16.7989,16.6651,16.7074,1848200.0
2012-03-27 11:00:00,23.73,23.77,23.59,23.61,1040200.0,16.7074,16.7355,16.6088,16.6229,1040200.0
2012-03-27 12:00:00,23.61,23.65,23.59,23.59,677200.0,16.6229,16.651,16.6088,16.6088,677200.0
2012-03-27 13:00:00,23.59,23.61,23.56,23.59,756200.0,16.6088,16.6229,16.5877,16.6088,756200.0
2012-03-27 14:00:00,23.59,23.66,23.56,23.65,717000.0,16.6088,16.6581,16.5877,16.651,717000.0
2012-03-27 15:00:00,23.65,23.72,23.62,23.71,2368600.0,16.651,16.7003,16.6299,16.6933,2368600.0
2012-03-28 09:30:00,23.73,23.88,23.66,23.85,795600.0,16.7074,16.813,16.6581,16.7919,795600.0
2012-03-28 10:00:00,23.85,23.88,23.68,23.7,1767200.0,16.7919,16.813,16.6722,16.6862,1767200.0
2012-03-28 11:00:00,23.7,23.7,23.47,23.49,908000.0,16.6862,16.6862,16.5243,16.5384,908000.0
2012-03-28 12:00:00,23.49,23.61,23.48,23.58,1028800.0,16.5384,16.6229,16.5314,16.6018,1028800.0
2012-03-28 13:00:00,23.58,23.59,23.49,23.53,776800.0,16.6018,16.6088,16.5384,16.5666,776800.0
2012-03-28 14:00:00,23.52,23.63,23.49,23.6,1058600.0,16.5595,16.637,16.5384,16.6158,1058600.0
2012-03-28 15:00:00,23.6,23.72,23.57,23.7,2104000.0,16.6158,16.7003,16.5947,16.6862,2104000.0
2012-03-29 09:30:00,23.6,23.89,23.54,23.82,868200.0,16.6158,16.82,16.5736,16.7707,868200.0
2012-03-29 10:00:00,23.82,23.99,23.75,23.93,2436400.0,16.7707,16.8904,16.7215,16.8482,2436400.0
2012-03-29 11:00:00,23.93,23.93,23.82,23.9,1104400.0,16.8482,16.8482,16.7707,16.8271,1104400.0
2012-03-29 12:00:00,23.9,23.93,23.85,23.92,968200.0,16.8271,16.8482,16.7919,16.8411,968200.0
2012-03-29 13:00:00,23.92,23.92,23.79,23.88,850000.0,16.8411,16.8411,16.7496,16.813,850000.0
2012-03-29 14:00:00,23.87,23.93,23.86,23.86,799000.0,16.8059,16.8482,16.7989,16.7989,799000.0
2012-03-29 15:00:00,23.86,23.92,23.84,23.89,2016000.0,16.7989,16.8411,16.7848,16.82,2016000.0
2012-03-30 09:30:00,24.0,24.44,23.97,24.29,1874800.0,16.8975,17.2073,16.8763,17.1016,1874800.0
2012-03-30 10:00:00,24.27,24.38,24.22,24.32,2312800.0,17.0876,17.165,17.0524,17.1228,2312800.0
2012-03-30 11:00:00,24.32,24.49,24.3,24.49,1417000.0,17.1228,17.2425,17.1087,17.2425,1417000.0
2012-03-30 12:00:00,24.49,24.49,24.42,24.43,1057600.0,17.2425,17.2425,17.1932,17.2002,1057600.0
2012-03-30 13:00:00,24.43,24.48,24.32,24.36,1126200.0,17.2002,17.2354,17.1228,17.1509,1126200.0
2012-03-30 14:00:00,24.36,24.44,24.31,24.32,920800.0,17.1509,17.2073,17.1157,17.1228,920800.0
2012-03-30 15:00:00,24.32,24.47,24.29,24.43,3409200.0,17.1228,17.2284,17.1016,17.2002,3409200.0
2012-04-02 09:30:00,24.36,24.4,24.02,24.02,1166800.0,17.1509,17.1791,16.9115,16.9115,1166800.0
2012-04-02 10:00:00,24.03,24.09,23.92,23.93,2180200.0,16.9186,16.9608,16.8411,16.8482,2180200.0
2012-04-02 11:00:00,23.93,24.11,23.93,24.1,1645000.0,16.8482,16.9749,16.8482,16.9679,1645000.0
2012-04-02 12:00:00,24.1,24.21,24.07,24.2,1203000.0,16.9679,17.0453,16.9468,17.0383,1203000.0
2012-04-02 13:00:00,24.21,24.35,24.2,24.25,1644200.0,17.0453,17.1439,17.0383,17.0735,1644200.0
2012-04-02 14:00:00,24.25,24.36,24.25,24.33,1095400.0,17.0735,17.1509,17.0735,17.1298,1095400.0
2012-04-02 15:00:00,24.33,24.41,24.31,24.4,3082800.0,17.1298,17.1861,17.1157,17.1791,3082800.0
2012-04-03 09:30:00,24.27,24.36,24.22,24.32,897600.0,17.0876,17.1509,17.0524,17.1228,897600.0
2012-04-03 10:00:00,24.33,24.43,24.29,24.31,1422600.0,17.1298,17.2002,17.1016,17.1157,1422600.0
2012-04-03 11:00:00,24.31,24.34,24.26,24.29,1117200.0,17.1157,17.1368,17.0805,17.1016,1117200.0
2012-04-03 12:00:00,24.29,24.3,24.25,24.26,814600.0,17.1016,17.1087,17.0735,17.0805,814600.0
2012-04-03 13:00:00,24.26,24.3,24.11,24.12,2171000.0,17.0805,17.1087,16.9749,16.982,2171000.0
2012-04-03 14:00:00,24.12,24.13,23.74,23.91,4993000.0,16.982,16.989,16.7144,16.8341,4993000.0
2012-04-03 15:00:00,23.91,24.06,23.81,24.05,4758800.0,16.8341,16.9397,16.7637,16.9327,4758800.0
2012-04-04 09:30:00,23.95,23.95,23.66,23.67,2036000.0,16.8623,16.8623,16.6581,16.6651,2036000.0
2012-04-04 10:00:00,23.67,23.73,22.78,22.92,11416800.0,16.6651,16.7074,16.0385,16.1371,11416800.0
2012-04-04 11:00:00,22.92,23.48,22.91,23.43,6794800.0,16.1371,16.5314,16.13,16.4962,6794800.0
2012-04-04 12:00:00,23.43,23.74,23.4,23.74,3206000.0,16.4962,16.7144,16.475,16.7144,3206000.0
2012-04-04 13:00:00,23.74,23.88,23.65,23.81,3925400.0,16.7144,16.813,16.651,16.7637,3925400.0
2012-04-04 14:00:00,23.81,23.81,23.6,23.6,2216800.0,16.7637,16.7637,16.6158,16.6158,2216800.0
2012-04-04 15:00:00,23.61,23.68,23.51,23.6,3766200.0,16.6229,16.6722,16.5525,16.6158,3766200.0
2012-04-05 09:30:00,23.52,23.74,23.5,23.59,1472400.0,16.5595,16.7144,16.5454,16.6088,1472400.0
2012-04-05 10:00:00,23.59,23.78,23.59,23.73,2110800.0,16.6088,16.7426,16.6088,16.7074,2110800.0
2012-04-05 11:00:00,23.73,23.81,23.7,23.74,1188400.0,16.7074,16.7637,16.6862,16.7144,1188400.0
2012-04-05 12:00:00,23.74,23.8,23.73,23.8,2252000.0,16.7144,16.7567,16.7074,16.7567,2252000.0
2012-04-05 13:00:00,23.8,23.93,23.8,23.86,1133800.0,16.7567,16.8482,16.7567,16.7989,1133800.0
2012-04-05 14:00:00,23.87,23.89,23.82,23.83,945200.0,16.8059,16.82,16.7707,16.7778,945200.0
2012-04-05 15:00:00,23.83,23.94,23.74,23.87,4183800.0,16.7778,16.8552,16.7144,16.8059,4183800.0
2012-04-09 09:30:00,23.35,23.71,23.33,23.48,1597400.0,16.4398,16.6933,16.4257,16.5314,1597400.0
2012-04-09 10:00:00,23.47,23.49,23.34,23.48,1335800.0,16.5243,16.5384,16.4328,16.5314,1335800.0
2012-04-09 11:00:00,23.47,23.48,23.36,23.41,1036400.0,16.5243,16.5314,16.4469,16.4821,1036400.0
2012-04-09 12:00:00,23.42,23.46,23.36,23.43,777400.0,16.4891,16.5173,16.4469,16.4962,777400.0
2012-04-09 13:00:00,23.44,23.47,23.39,23.46,1083800.0,16.5032,16.5243,16.468,16.5173,1083800.0
2012-04-09 14:00:00,23.46,23.47,23.4,23.43,1040600.0,16.5173,16.5243,16.475,16.4962,1040600.0
2012-04-09 15:00:00,23.43,23.48,23.29,23.3,3157800.0,16.4962,16.5314,16.3976,16.4046,3157800.0
2012-04-10 09:30:00,23.18,23.3,23.11,23.29,1070200.0,16.3201,16.4046,16.2709,16.3976,1070200.0
2012-04-10 10:00:00,23.28,23.31,23.11,23.18,1461000.0,16.3905,16.4117,16.2709,16.3201,1461000.0
2012-04-10 11:00:00,23.18,23.25,23.05,23.08,1411200.0,16.3201,16.3694,16.2286,16.2497,1411200.0
2012-04-10 12:00:00,23.08,23.08,22.89,22.92,1387000.0,16.2497,16.2497,16.116,16.1371,1387000.0
2012-04-10 13:00:00,22.92,23.01,22.86,22.98,1849000.0,16.1371,16.2004,16.0948,16.1793,1849000.0
2012-04-10 14:00:00,22.98,23.0,22.84,22.95,2055600.0,16.1793,16.1934,16.0808,16.1582,2055600.0
2012-04-10 15:00:00,22.95,22.98,22.86,22.89,4413200.0,16.1582,16.1793,16.0948,16.116,4413200.0
2012-04-11 09:30:00,23.07,23.25,22.93,23.24,916800.0,16.2427,16.3694,16.1441,16.3624,916800.0
2012-04-11 10:00:00,23.24,23.24,23.08,23.1,1629800.0,16.3624,16.3624,16.2497,16.2638,1629800.0
2012-04-11 11:00:00,23.1,23.1,22.97,23.02,1314800.0,16.2638,16.2638,16.1723,16.2075,1314800.0
2012-04-11 12:00:00,23.02,23.04,22.99,23.0,691600.0,16.2075,16.2216,16.1864,16.1934,691600.0
2012-04-11 13:00:00,23.0,23.02,22.95,22.96,898400.0,16.1934,16.2075,16.1582,16.1652,898400.0
2012-04-11 14:00:00,22.96,22.97,22.83,22.86,2135000.0,16.1652,16.1723,16.0737,16.0948,2135000.0
2012-04-11 15:00:00,22.86,22.86,22.67,22.7,3930400.0,16.0948,16.0948,15.9611,15.9822,3930400.0
2012-04-12 09:30:00,22.8,22.98,22.7,22.88,1585600.0,16.0526,16.1793,15.9822,16.1089,1585600.0
2012-04-12 10:00:00,22.88,22.99,22.86,22.92,1815000.0,16.1089,16.1864,16.0948,16.1371,1815000.0
2012-04-12 11:00:00,22.92,23.02,22.91,22.96,1465400.0,16.1371,16.2075,16.13,16.1652,1465400.0
2012-04-12 12:00:00,22.96,22.97,22.86,22.9,986000.0,16.1652,16.1723,16.0948,16.123,986000.0
2012-04-12 13:00:00,22.91,22.95,22.9,22.9,1825800.0,16.13,16.1582,16.123,16.123,1825800.0
2012-04-12 14:00:00,22.9,22.98,22.9,22.96,1488400.0,16.123,16.1793,16.123,16.1652,1488400.0
2012-04-12 15:00:00,22.96,22.96,22.85,22.86,2746200.0,16.1652,16.1652,16.0878,16.0948,2746200.0
2012-04-13 09:30:00,22.89,22.97,22.81,22.95,1161400.0,16.116,16.1723,16.0596,16.1582,1161400.0
2012-04-13 10:00:00,22.95,23.0,22.86,22.89,1540800.0,16.1582,16.1934,16.0948,16.116,1540800.0
2012-04-13 11:00:00,22.88,23.01,22.88,23.0,891400.0,16.1089,16.2004,16.1089,16.1934,891400.0
2012-04-13 12:00:00,23.0,23.03,22.95,23.0,1075000.0,16.1934,16.2145,16.1582,16.1934,1075000.0
2012-04-13 13:00:00,23.0,23.08,22.97,22.98,811600.0,16.1934,16.2497,16.1723,16.1793,811600.0
2012-04-13 14:00:00,22.98,23.0,22.92,22.93,1826600.0,16.1793,16.1934,16.1371,16.1441,1826600.0
2012-04-13 15:00:00,22.92,22.96,22.74,22.75,3157000.0,16.1371,16.1652,16.0104,16.0174,3157000.0
2012-04-16 09:30:00,22.78,22.95,22.76,22.84,934600.0,16.0385,16.1582,16.0244,16.0808,934600.0
2012-04-16 10:00:00,22.84,22.86,22.7,22.84,1591200.0,16.0808,16.0948,15.9822,16.0808,1591200.0
2012-04-16 11:00:00,22.85,22.88,22.79,22.8,784600.0,16.0878,16.1089,16.0456,16.0526,784600.0
2012-04-16 12:00:00,22.8,22.83,22.74,22.79,653200.0,16.0526,16.0737,16.0104,16.0456,653200.0
2012-04-16 13:00:00,22.79,22.86,22.76,22.84,666800.0,16.0456,16.0948,16.0244,16.0808,666800.0
2012-04-16 14:00:00,22.83,23.0,22.83,22.96,906000.0,16.0737,16.1934,16.0737,16.1652,906000.0
2012-04-16 15:00:00,22.97,22.97,22.87,22.93,2505800.0,16.1723,16.1723,16.1019,16.1441,2505800.0
2012-04-17 09:30:00,23.11,23.17,23.06,23.14,1134400.0,16.2709,16.3131,16.2356,16.292,1134400.0
2012-04-17 10:00:00,23.14,23.4,23.11,23.36,1475200.0,16.292,16.475,16.2709,16.4469,1475200.0
2012-04-17 11:00:00,23.36,23.46,23.29,23.3,918400.0,16.4469,16.5173,16.3976,16.4046,918400.0
2012-04-17 12:00:00,23.3,23.36,23.28,23.31,497800.0,16.4046,16.4469,16.3905,16.4117,497800.0
2012-04-17 13:00:00,23.3,23.32,23.29,23.3,312400.0,16.4046,16.4187,16.3976,16.4046,312400.0
2012-04-17 14:00:00,23.3,23.37,23.3,23.32,623400.0,16.4046,16.4539,16.4046,16.4187,623400.0
2012-04-17 15:00:00,23.32,23.38,23.29,23.34,2956600.0,16.4187,16.4609,16.3976,16.4328,2956600.0
2012-04-18 09:30:00,23.32,23.57,23.23,23.56,1314200.0,16.4187,16.5947,16.3553,16.5877,1314200.0
2012-04-18 10:00:00,23.55,23.56,23.31,23.31,1568800.0,16.5806,16.5877,16.4117,16.4117,1568800.0
2012-04-18 11:00:00,23.31,23.32,23.17,23.3,1280200.0,16.4117,16.4187,16.3131,16.4046,1280200.0
2012-04-18 12:00:00,23.29,23.41,23.29,23.38,769800.0,16.3976,16.4821,16.3976,16.4609,769800.0
2012-04-18 13:00:00,23.38,23.43,23.31,23.35,783400.0,16.4609,16.4962,16.4117,16.4398,783400.0
2012-04-18 14:00:00,23.35,23.47,23.34,23.43,1426200.0,16.4398,16.5243,16.4328,16.4962,1426200.0
2012-04-18 15:00:00,23.44,23.5,23.27,23.3,3368000.0,16.5032,16.5454,16.3835,16.4046,3368000.0
2012-04-19 09:30:00,27.25,27.38,26.66,26.72,14359000.0,19.1857,19.2772,18.7703,18.8125,14359000.0
2012-04-19 10:00:00,26.7,26.79,26.42,26.5,10845400.0,18.7984,18.8618,18.6013,18.6576,10845400.0
2012-04-19 11:00:00,26.5,26.5,25.8,26.05,8038400.0,18.6576,18.6576,18.1648,18.3408,8038400.0
2012-04-19 12:00:00,26.05,26.15,25.86,26.09,4052400.0,18.3408,18.4112,18.207,18.369,4052400.0
2012-04-19 13:00:00,26.09,26.11,25.97,26.03,3116600.0,18.369,18.383,18.2845,18.3267,3116600.0
2012-04-19 14:00:00,26.03,26.28,26.01,26.23,4076800.0,18.3267,18.5027,18.3126,18.4675,4076800.0
2012-04-19 15:00:00,26.22,26.3,26.09,26.14,5951000.0,18.4605,18.5168,18.369,18.4042,5951000.0
2012-04-20 09:30:00,26.11,26.27,25.95,26.08,3975600.0,18.383,18.4957,18.2704,18.3619,3975600.0
2012-04-20 10:00:00,26.08,26.2,25.99,26.02,3610600.0,18.3619,18.4464,18.2985,18.3197,3610600.0
2012-04-20 11:00:00,26.02,26.02,25.8,25.86,3118000.0,18.3197,18.3197,18.1648,18.207,3118000.0
2012-04-20 12:00:00,25.86,25.97,25.81,25.81,2375600.0,18.207,18.2845,18.1718,18.1718,2375600.0
2012-04-20 13:00:00,25.81,25.82,25.59,25.66,2845200.0,18.1718,18.1789,18.0169,18.0662,2845200.0
2012-04-20 14:00:00,25.65,25.65,25.22,25.37,5062800.0,18.0592,18.0592,17.7564,17.862,5062800.0
2012-04-20 15:00:00,25.37,25.72,25.36,25.5,6419800.0,17.862,18.1085,17.855,17.9536,6419800.0
2012-04-23 09:30:00,25.27,25.61,25.2,25.6,2353200.0,17.7916,18.031,17.7423,18.024,2353200.0
2012-04-23 10:00:00,25.61,25.95,25.59,25.84,3714000.0,18.031,18.2704,18.0169,18.1929,3714000.0
2012-04-23 11:00:00,25.85,25.93,25.62,25.73,2294600.0,18.2,18.2563,18.038,18.1155,2294600.0
2012-04-23 12:00:00,25.72,25.75,25.63,25.64,1333600.0,18.1085,18.1296,18.0451,18.0521,1333600.0
2012-04-23 13:00:00,25.64,25.71,25.61,25.68,1259400.0,18.0521,18.1014,18.031,18.0803,1259400.0
2012-04-23 14:00:00,25.68,25.79,25.62,25.7,1678200.0,18.0803,18.1577,18.038,18.0944,1678200.0
2012-04-23 15:00:00,25.69,25.72,25.63,25.71,2058000.0,18.0873,18.1085,18.0451,18.1014,2058000.0
2012-04-24 09:30:00,25.71,25.84,25.66,25.7,1406800.0,18.1014,18.1929,18.0662,18.0944,1406800.0
2012-04-24 10:00:00,25.7,25.96,25.68,25.93,1818800.0,18.0944,18.2774,18.0803,18.2563,1818800.0
2012-04-24 11:00:00,25.93,25.99,25.85,25.85,1390000.0,18.2563,18.2985,18.2,18.2,1390000.0
2012-04-24 12:00:00,25.86,25.86,25.78,25.83,1031200.0,18.207,18.207,18.1507,18.1859,1031200.0
2012-04-24 13:00:00,25.83,25.95,25.83,25.88,969600.0,18.1859,18.2704,18.1859,18.2211,969600.0
2012-04-24 14:00:00,25.88,26.06,25.86,26.06,1905800.0,18.2211,18.3478,18.207,18.3478,1905800.0
2012-04-24 15:00:00,26.06,26.18,26.04,26.18,4276200.0,18.3478,18.4323,18.3338,18.4323,4276200.0
2012-04-25 09:30:00,26.24,26.24,25.88,25.93,1540200.0,18.4746,18.4746,18.2211,18.2563,1540200.0
2012-04-25 10:00:00,25.93,26.04,25.84,25.98,2177400.0,18.2563,18.3338,18.1929,18.2915,2177400.0
2012-04-25 11:00:00,25.99,26.08,25.98,26.06,1362600.0,18.2985,18.3619,18.2915,18.3478,1362600.0
2012-04-25 12:00:00,26.06,26.12,25.97,26.11,1250000.0,18.3478,18.3901,18.2845,18.383,1250000.0
2012-04-25 13:00:00,26.11,26.17,26.07,26.13,890200.0,18.383,18.4253,18.3549,18.3971,890200.0
2012-04-25 14:00:00,26.13,26.22,26.11,26.21,1311000.0,18.3971,18.4605,18.383,18.4534,1311000.0
2012-04-25 15:00:00,26.21,26.29,26.19,26.28,2789800.0,18.4534,18.5098,18.4394,18.5027,2789800.0
2012-04-26 09:30:00,26.14,26.16,26.06,26.14,1159600.0,18.4042,18.4182,18.3478,18.4042,1159600.0
2012-04-26 10:00:00,26.14,26.25,26.02,26.16,1578000.0,18.4042,18.4816,18.3197,18.4182,1578000.0
2012-04-26 11:00:00,26.16,26.2,26.08,26.18,1082400.0,18.4182,18.4464,18.3619,18.4323,1082400.0
2012-04-26 12:00:00,26.18,26.32,26.13,26.3,1909000.0,18.4323,18.5309,18.3971,18.5168,1909000.0
2012-04-26 13:00:00,26.3,26.36,26.25,26.31,1241600.0,18.5168,18.5591,18.4816,18.5238,1241600.0
2012-04-26 14:00:00,26.31,26.35,26.29,26.33,1133200.0,18.5238,18.552,18.5098,18.5379,1133200.0
2012-04-26 15:00:00,26.32,26.4,26.3,26.36,3253800.0,18.5309,18.5872,18.5168,18.5591,3253800.0
2012-04-27 09:30:00,26.25,26.63,26.03,26.03,1973400.0,18.4816,18.7491,18.3267,18.3267,1973400.0
2012-04-27 10:00:00,26.03,26.1,25.86,26.08,2675800.0,18.3267,18.376,18.207,18.3619,2675800.0
2012-04-27 11:00:00,26.08,26.15,26.06,26.13,990400.0,18.3619,18.4112,18.3478,18.3971,990400.0
2012-04-27 12:00:00,26.13,26.21,26.07,26.19,1013000.0,18.3971,18.4534,18.3549,18.4394,1013000.0
2012-04-27 13:00:00,26.2,26.27,26.18,26.18,823600.0,18.4464,18.4957,18.4323,18.4323,823600.0
2012-04-27 14:00:00,26.18,26.24,26.11,26.19,942400.0,18.4323,18.4746,18.383,18.4394,942400.0
2012-04-27 15:00:00,26.19,26.24,26.06,26.09,2130400.0,18.4394,18.4746,18.3478,18.369,2130400.0
2012-04-30 09:30:00,26.0,26.24,25.88,26.24,1343400.0,18.3056,18.4746,18.2211,18.4746,1343400.0
2012-04-30 10:00:00,26.24,26.24,25.99,26.01,1402000.0,18.4746,18.4746,18.2985,18.3126,1402000.0
2012-04-30 11:00:00,26.0,26.08,25.95,25.98,1672200.0,18.3056,18.3619,18.2704,18.2915,1672200.0
2012-04-30 12:00:00,25.98,25.99,25.91,25.94,832400.0,18.2915,18.2985,18.2422,18.2633,832400.0
2012-04-30 13:00:00,25.94,25.96,25.88,25.93,605800.0,18.2633,18.2774,18.2211,18.2563,605800.0
2012-04-30 14:00:00,25.93,25.94,25.83,25.9,776400.0,18.2563,18.2633,18.1859,18.2352,776400.0
2012-04-30 15:00:00,25.9,26.02,25.9,26.0,2377200.0,18.2352,18.3197,18.2352,18.3056,2377200.0
2012-05-01 09:30:00,25.98,25.99,25.65,25.7,1366600.0,18.2915,18.2985,18.0592,18.0944,1366600.0
2012-05-01 10:00:00,25.7,25.89,25.7,25.82,2176000.0,18.0944,18.2281,18.0944,18.1789,2176000.0
2012-05-01 11:00:00,25.82,25.99,25.79,25.98,1497000.0,18.1789,18.2985,18.1577,18.2915,1497000.0
2012-05-01 12:00:00,25.98,25.99,25.93,25.96,881200.0,18.2915,18.2985,18.2563,18.2774,881200.0
2012-05-01 13:00:00,25.96,25.96,25.83,25.85,1122600.0,18.2774,18.2774,18.1859,18.2,1122600.0
2012-05-01 14:00:00,25.85,25.92,25.79,25.88,1127400.0,18.2,18.2493,18.1577,18.2211,1127400.0
2012-05-01 15:00:00,25.88,25.89,25.71,25.72,2644600.0,18.2211,18.2281,18.1014,18.1085,2644600.0
2012-05-02 09:30:00,25.71,25.86,25.5,25.85,1309000.0,18.1014,18.207,17.9536,18.2,1309000.0
2012-05-02 10:00:00,25.85,25.88,25.76,25.87,1718600.0,18.2,18.2211,18.1366,18.2141,1718600.0
2012-05-02 11:00:00,25.86,25.92,25.85,25.87,1086800.0,18.207,18.2493,18.2,18.2141,1086800.0
2012-05-02 12:00:00,25.87,25.95,25.84,25.92,1200000.0,18.2141,18.2704,18.1929,18.2493,1200000.0
2012-05-02 13:00:00,25.92,25.97,25.86,25.96,1041600.0,18.2493,18.2845,18.207,18.2774,1041600.0
2012-05-02 14:00:00,25.95,26.03,25.94,25.95,2135400.0,18.2704,18.3267,18.2633,18.2704,2135400.0
2012-05-02 15:00:00,25.94,25.98,25.88,25.96,2099400.0,18.2633,18.2915,18.2211,18.2774,2099400.0
2012-05-03 09:30:00,26.0,26.06,25.88,25.94,727000.0,18.3056,18.3478,18.2211,18.2633,727000.0
2012-05-03 10:00:00,25.94,25.94,25.8,25.91,1294000.0,18.2633,18.2633,18.1648,18.2422,1294000.0
2012-05-03 11:00:00,25.91,25.95,25.76,25.77,1245200.0,18.2422,18.2704,18.1366,18.1437,1245200.0
2012-05-03 12:00:00,25.76,25.78,25.64,25.69,1168400.0,18.1366,18.1507,18.0521,18.0873,1168400.0
2012-05-03 13:00:00,25.69,25.71,25.57,25.63,1035800.0,18.0873,18.1014,18.0028,18.0451,1035800.0
2012-05-03 14:00:00,25.63,25.7,25.61,25.68,975200.0,18.0451,18.0944,18.031,18.0803,975200.0
2012-05-03 15:00:00,25.68,25.78,25.66,25.7,2035000.0,18.0803,18.1507,18.0662,18.0944,2035000.0
2012-05-04 09:30:00,25.43,25.55,25.31,25.35,1113000.0,17.9043,17.9888,17.8198,17.8479,1113000.0
2012-05-04 10:00:00,25.35,25.47,25.29,25.47,1815000.0,17.8479,17.9324,17.8057,17.9324,1815000.0
2012-05-04 11:00:00,25.46,25.47,25.3,25.35,1031000.0,17.9254,17.9324,17.8127,17.8479,1031000.0
2012-05-04 12:00:00,25.35,25.42,25.28,25.31,964200.0,17.8479,17.8972,17.7987,17.8198,964200.0
2012-05-04 13:00:00,25.32,25.35,25.26,25.29,563200.0,17.8268,17.8479,17.7846,17.8057,563200.0
2012-05-04 14:00:00,25.29,25.34,25.27,25.29,970200.0,17.8057,17.8409,17.7916,17.8057,970200.0
2012-05-04 15:00:00,25.29,25.29,25.1,25.15,3380400.0,17.8057,17.8057,17.6719,17.7071,3380400.0
2012-05-07 09:30:00,25.09,25.11,24.89,25.02,1817800.0,17.6649,17.679,17.5241,17.6156,1817800.0
2012-05-07 10:00:00,25.02,25.11,24.93,25.06,1936200.0,17.6156,17.679,17.5522,17.6438,1936200.0
2012-05-07 11:00:00,25.06,25.16,25.06,25.1,1137800.0,17.6438,17.7142,17.6438,17.6719,1137800.0
2012-05-07 12:00:00,25.1,25.11,25.0,25.06,666600.0,17.6719,17.679,17.6015,17.6438,666600.0
2012-05-07 13:00:00,25.07,25.14,25.02,25.13,881000.0,17.6508,17.7001,17.6156,17.6931,881000.0
2012-05-07 14:00:00,25.13,25.15,25.06,25.08,1179400.0,17.6931,17.7071,17.6438,17.6579,1179400.0
2012-05-07 15:00:00,25.08,25.08,24.94,24.95,2692800.0,17.6579,17.6579,17.5593,17.5663,2692800.0
2012-05-08 09:30:00,24.75,24.96,24.72,24.8,1230000.0,17.4255,17.5734,17.4044,17.4607,1230000.0
2012-05-08 10:00:00,24.8,24.8,24.48,24.65,2830400.0,17.4607,17.4607,17.2354,17.3551,2830400.0
2012-05-08 11:00:00,24.65,24.76,24.64,24.66,2069200.0,17.3551,17.4326,17.3481,17.3621,2069200.0
2012-05-08 12:00:00,24.66,24.66,24.52,24.52,1320400.0,17.3621,17.3621,17.2636,17.2636,1320400.0
2012-05-08 13:00:00,24.52,24.62,24.5,24.54,1393400.0,17.2636,17.334,17.2495,17.2777,1393400.0
2012-05-08 14:00:00,24.54,24.63,24.47,24.62,2085800.0,17.2777,17.341,17.2284,17.334,2085800.0
2012-05-08 15:00:00,24.62,24.78,24.58,24.74,3215600.0,17.334,17.4466,17.3058,17.4185,3215600.0
2012-05-09 09:30:00,25.0,25.2,24.65,25.18,2530600.0,17.6015,17.7423,17.3551,17.7283,2530600.0
2012-05-09 10:00:00,25.18,25.34,25.1,25.18,3755600.0,17.7283,17.8409,17.6719,17.7283,3755600.0
2012-05-09 11:00:00,25.18,25.36,25.11,25.33,2053600.0,17.7283,17.855,17.679,17.8339,2053600.0
2012-05-09 12:00:00,25.32,25.34,25.19,25.21,869600.0,17.8268,17.8409,17.7353,17.7494,869600.0
2012-05-09 13:00:00,25.21,25.35,25.12,25.29,1092600.0,17.7494,17.8479,17.686,17.8057,1092600.0
2012-05-09 14:00:00,25.29,25.4,25.27,25.35,1560400.0,17.8057,17.8832,17.7916,17.8479,1560400.0
2012-05-09 15:00:00,25.35,25.36,25.3,25.32,4000000.0,17.8479,17.855,17.8127,17.8268,4000000.0
2012-05-10 09:30:00,25.44,25.66,25.39,25.61,1338600.0,17.9113,18.0662,17.8761,18.031,1338600.0
2012-05-10 10:00:00,25.61,25.63,25.47,25.56,2138600.0,18.031,18.0451,17.9324,17.9958,2138600.0
2012-05-10 11:00:00,25.56,25.65,25.49,25.65,1295600.0,17.9958,18.0592,17.9465,18.0592,1295600.0
2012-05-10 12:00:00,25.64,25.68,25.6,25.68,1237600.0,18.0521,18.0803,18.024,18.0803,1237600.0
2012-05-10 13:00:00,25.68,25.68,25.5,25.52,922600.0,18.0803,18.0803,17.9536,17.9676,922600.0
2012-05-10 14:00:00,25.52,25.56,25.51,25.55,1007000.0,17.9676,17.9958,17.9606,17.9888,1007000.0
2012-05-10 15:00:00,25.55,25.65,25.5,25.63,4169400.0,17.9888,18.0592,17.9536,18.0451,4169400.0
2012-05-11 09:30:00,26.12,26.12,25.65,25.72,1615800.0,18.3901,18.3901,18.0592,18.1085,1615800.0
2012-05-11 10:00:00,25.72,25.94,25.6,25.88,2250000.0,18.1085,18.2633,18.024,18.2211,2250000.0
2012-05-11 11:00:00,25.88,25.91,25.74,25.79,1478200.0,18.2211,18.2422,18.1225,18.1577,1478200.0
2012-05-11 12:00:00,25.79,25.8,25.74,25.77,870800.0,18.1577,18.1648,18.1225,18.1437,870800.0
2012-05-11 13:00:00,25.77,25.9,25.71,25.89,1233200.0,18.1437,18.2352,18.1014,18.2281,1233200.0
2012-05-11 14:00:00,25.9,26.02,25.85,26.0,3038600.0,18.2352,18.3197,18.2,18.3056,3038600.0
2012-05-11 15:00:00,26.0,26.03,25.89,25.93,7152200.0,18.3056,18.3267,18.2281,18.2563,7152200.0
2012-05-14 09:30:00,25.8,26.37,25.63,26.3,2736800.0,18.1648,18.5661,18.0451,18.5168,2736800.0
2012-05-14 10:00:00,26.3,26.34,26.01,26.23,3389600.0,18.5168,18.545,18.3126,18.4675,3389600.0
2012-05-14 11:00:00,26.23,26.43,26.22,26.42,1907600.0,18.4675,18.6083,18.4605,18.6013,1907600.0
2012-05-14 12:00:00,26.42,26.53,26.34,26.4,1866000.0,18.6013,18.6787,18.545,18.5872,1866000.0
2012-05-14 13:00:00,26.39,26.5,26.28,26.46,1643000.0,18.5802,18.6576,18.5027,18.6295,1643000.0
2012-05-14 14:00:00,26.46,26.5,26.29,26.32,1999000.0,18.6295,18.6576,18.5098,18.5309,1999000.0
2012-05-14 15:00:00,26.32,26.33,26.2,26.23,3226000.0,18.5309,18.5379,18.4464,18.4675,3226000.0
2012-05-15 09:30:00,26.16,26.18,25.97,26.09,1356600.0,18.4182,18.4323,18.2845,18.369,1356600.0
2012-05-15 10:00:00,26.11,26.18,26.0,26.08,1619000.0,18.383,18.4323,18.3056,18.3619,1619000.0
2012-05-15 11:00:00,26.08,26.17,26.05,26.09,1786400.0,18.3619,18.4253,18.3408,18.369,1786400.0
2012-05-15 12:00:00,26.09,26.15,26.0,26.03,1356000.0,18.369,18.4112,18.3056,18.3267,1356000.0
2012-05-15 13:00:00,26.03,26.05,25.95,26.0,768600.0,18.3267,18.3408,18.2704,18.3056,768600.0
2012-05-15 14:00:00,26.0,26.05,25.98,26.05,797000.0,18.3056,18.3408,18.2915,18.3408,797000.0
2012-05-15 15:00:00,26.04,26.04,25.84,25.93,3041400.0,18.3338,18.3338,18.1929,18.2563,3041400.0
2012-05-16 09:30:00,25.93,26.01,25.84,26.0,1262200.0,18.2563,18.3126,18.1929,18.3056,1262200.0
2012-05-16 10:00:00,26.0,26.06,25.92,26.0,1784800.0,18.3056,18.3478,18.2493,18.3056,1784800.0
2012-05-16 11:00:00,26.0,26.02,25.86,26.02,1593200.0,18.3056,18.3197,18.207,18.3197,1593200.0
2012-05-16 12:00:00,26.01,26.02,25.93,25.95,1343000.0,18.3126,18.3197,18.2563,18.2704,1343000.0
2012-05-16 13:00:00,25.95,25.98,25.84,25.89,1070800.0,18.2704,18.2915,18.1929,18.2281,1070800.0
2012-05-16 14:00:00,25.89,25.96,25.84,25.95,1393400.0,18.2281,18.2774,18.1929,18.2704,1393400.0
2012-05-16 15:00:00,25.95,25.96,25.79,25.8,3701800.0,18.2704,18.2774,18.1577,18.1648,3701800.0
2012-05-17 09:30:00,25.78,25.9,25.65,25.7,866600.0,18.1507,18.2352,18.0592,18.0944,866600.0
2012-05-17 10:00:00,25.71,25.71,25.41,25.45,2549000.0,18.1014,18.1014,17.8902,17.9184,2549000.0
2012-05-17 11:00:00,25.45,25.49,25.3,25.33,1717800.0,17.9184,17.9465,17.8127,17.8339,1717800.0
2012-05-17 12:00:00,25.33,25.38,25.26,25.29,1896600.0,17.8339,17.8691,17.7846,17.8057,1896600.0
2012-05-17 13:00:00,25.28,25.32,25.25,25.25,1302600.0,17.7987,17.8268,17.7775,17.7775,1302600.0
2012-05-17 14:00:00,25.26,25.3,25.18,25.21,1467800.0,17.7846,17.8127,17.7283,17.7494,1467800.0
2012-05-17 15:00:00,25.22,25.27,25.05,25.05,3320200.0,17.7564,17.7916,17.6367,17.6367,3320200.0
2012-05-18 09:30:00,25.19,25.19,24.87,24.98,2836400.0,17.7353,17.7353,17.51,17.5874,2836400.0
2012-05-18 10:00:00,24.98,25.15,24.95,25.1,1909400.0,17.5874,17.7071,17.5663,17.6719,1909400.0
2012-05-18 11:00:00,25.1,25.17,24.86,24.95,1744000.0,17.6719,17.7212,17.503,17.5663,1744000.0
2012-05-18 12:00:00,24.96,25.14,24.95,24.99,1379400.0,17.5734,17.7001,17.5663,17.5945,1379400.0
2012-05-18 13:00:00,24.98,25.02,24.94,24.97,943200.0,17.5874,17.6156,17.5593,17.5804,943200.0
2012-05-18 14:00:00,24.97,25.02,24.93,24.97,1259000.0,17.5804,17.6156,17.5522,17.5804,1259000.0
2012-05-18 15:00:00,24.98,25.06,24.91,24.97,3686200.0,17.5874,17.6438,17.5382,17.5804,3686200.0
2012-05-21 09:30:00,25.02,25.4,25.0,25.2,1557800.0,17.6156,17.8832,17.6015,17.7423,1557800.0
2012-05-21 10:00:00,25.21,25.32,25.14,25.18,1609000.0,17.7494,17.8268,17.7001,17.7283,1609000.0
2012-05-21 11:00:00,25.18,25.25,25.14,25.21,1309800.0,17.7283,17.7775,17.7001,17.7494,1309800.0
2012-05-21 12:00:00,25.21,25.38,25.2,25.36,961800.0,17.7494,17.8691,17.7423,17.855,961800.0
2012-05-21 13:00:00,25.36,25.42,25.31,25.41,1117400.0,17.855,17.8972,17.8198,17.8902,1117400.0
2012-05-21 14:00:00,25.41,25.44,25.37,25.41,1021600.0,17.8902,17.9113,17.862,17.8902,1021600.0
2012-05-21 15:00:00,25.41,25.46,25.39,25.44,2276600.0,17.8902,17.9254,17.8761,17.9113,2276600.0
2012-05-22 09:30:00,25.4,25.47,25.24,25.31,753000.0,17.8832,17.9324,17.7705,17.8198,753000.0
2012-05-22 10:00:00,25.31,25.41,25.25,25.29,1207400.0,17.8198,17.8902,17.7775,17.8057,1207400.0
2012-05-22 11:00:00,25.29,25.35,25.25,25.34,643000.0,17.8057,17.8479,17.7775,17.8409,643000.0
2012-05-22 12:00:00,25.35,25.41,25.27,25.4,1013800.0,17.8479,17.8902,17.7916,17.8832,1013800.0
2012-05-22 13:00:00,25.4,25.47,25.34,25.36,765800.0,17.8832,17.9324,17.8409,17.855,765800.0
2012-05-22 14:00:00,25.36,25.43,25.34,25.34,859200.0,17.855,17.9043,17.8409,17.8409,859200.0
2012-05-22 15:00:00,25.34,25.35,25.11,25.25,2302600.0,17.8409,17.8479,17.679,17.7775,2302600.0
2012-05-23 09:30:00,25.11,25.18,25.04,25.17,764000.0,17.679,17.7283,17.6297,17.7212,764000.0
2012-05-23 10:00:00,25.18,25.21,24.89,24.97,1936600.0,17.7283,17.7494,17.5241,17.5804,1936600.0
2012-05-23 11:00:00,24.97,25.0,24.88,24.91,1123600.0,17.5804,17.6015,17.517,17.5382,1123600.0
2012-05-23 12:00:00,24.91,24.95,24.88,24.93,546000.0,17.5382,17.5663,17.517,17.5522,546000.0
2012-05-23 13:00:00,24.93,25.09,24.93,25.05,767800.0,17.5522,17.6649,17.5522,17.6367,767800.0
2012-05-23 14:00:00,25.05,25.07,24.91,25.0,746200.0,17.6367,17.6508,17.5382,17.6015,746200.0
2012-05-23 15:00:00,25.0,25.19,24.97,25.1,2282600.0,17.6015,17.7353,17.5804,17.6719,2282600.0
2012-05-24 09:30:00,25.07,25.27,25.01,25.16,746800.0,17.6508,17.7916,17.6086,17.7142,746800.0
2012-05-24 10:00:00,25.15,25.33,25.15,25.32,895200.0,17.7071,17.8339,17.7071,17.8268,895200.0
2012-05-24 11:00:00,25.32,25.36,25.25,25.29,574400.0,17.8268,17.855,17.7775,17.8057,574400.0
2012-05-24 12:00:00,25.29,25.29,25.17,25.2,556800.0,17.8057,17.8057,17.7212,17.7423,556800.0
2012-05-24 13:00:00,25.21,25.29,25.15,25.16,433400.0,17.7494,17.8057,17.7071,17.7142,433400.0
2012-05-24 14:00:00,25.15,25.25,25.08,25.08,558200.0,17.7071,17.7775,17.6579,17.6579,558200.0
2012-05-24 15:00:00,25.09,25.32,25.09,25.31,1307400.0,17.6649,17.8268,17.6649,17.8198,1307400.0
2012-05-25 09:30:00,25.35,25.38,25.18,25.2,564600.0,17.8479,17.8691,17.7283,17.7423,564600.0
2012-05-25 10:00:00,25.21,25.27,25.1,25.1,1227800.0,17.7494,17.7916,17.6719,17.6719,1227800.0
2012-05-25 11:00:00,25.1,25.17,25.1,25.13,879800.0,17.6719,17.7212,17.6719,17.6931,879800.0
2012-05-25 12:00:00,25.13,25.14,25.09,25.11,427400.0,17.6931,17.7001,17.6649,17.679,427400.0
2012-05-25 13:00:00,25.11,25.19,25.09,25.16,278800.0,17.679,17.7353,17.6649,17.7142,278800.0
2012-05-25 14:00:00,25.16,25.23,25.15,25.2,634800.0,17.7142,17.7635,17.7071,17.7423,634800.0
2012-05-25 15:00:00,25.21,25.25,25.15,25.25,1253400.0,17.7494,17.7775,17.7071,17.7775,1253400.0
2012-05-29 09:30:00,25.45,25.46,25.25,25.4,774200.0,17.9184,17.9254,17.7775,17.8832,774200.0
2012-05-29 10:00:00,25.38,25.56,25.33,25.47,1101400.0,17.8691,17.9958,17.8339,17.9324,1101400.0
2012-05-29 11:00:00,25.47,25.56,25.41,25.42,1326400.0,17.9324,17.9958,17.8902,17.8972,1326400.0
2012-05-29 12:00:00,25.42,25.5,25.34,25.45,1309000.0,17.8972,17.9536,17.8409,17.9184,1309000.0
2012-05-29 13:00:00,25.45,25.47,25.4,25.41,605200.0,17.9184,17.9324,17.8832,17.8902,605200.0
2012-05-29 14:00:00,25.41,25.46,25.4,25.42,721600.0,17.8902,17.9254,17.8832,17.8972,721600.0
2012-05-29 15:00:00,25.42,25.48,25.35,25.48,2385000.0,17.8972,17.9395,17.8479,17.9395,2385000.0
2012-05-30 09:30:00,25.32,25.42,25.09,25.4,957800.0,17.8268,17.8972,17.6649,17.8832,957800.0
2012-05-30 10:00:00,25.39,25.4,25.16,25.2,1534400.0,17.8761,17.8832,17.7142,17.7423,1534400.0
2012-05-30 11:00:00,25.2,25.28,25.19,25.22,651200.0,17.7423,17.7987,17.7353,17.7564,651200.0
2012-05-30 12:00:00,25.22,25.24,25.13,25.21,633400.0,17.7564,17.7705,17.6931,17.7494,633400.0
2012-05-30 13:00:00,25.22,25.34,25.15,25.3,1102800.0,17.7564,17.8409,17.7071,17.8127,1102800.0
2012-05-30 14:00:00,25.31,25.36,25.3,25.31,1266600.0,17.8198,17.855,17.8127,17.8198,1266600.0
2012-05-30 15:00:00,25.31,25.35,25.23,25.25,2676800.0,17.8198,17.8479,17.7635,17.7775,2676800.0
2012-05-31 09:30:00,25.2,25.25,24.97,25.03,811200.0,17.7423,17.7775,17.5804,17.6227,811200.0
2012-05-31 10:00:00,25.03,25.09,24.96,24.97,1700400.0,17.6227,17.6649,17.5734,17.5804,1700400.0
2012-05-31 11:00:00,24.97,24.97,24.82,24.91,868800.0,17.5804,17.5804,17.4748,17.5382,868800.0
2012-05-31 12:00:00,24.9,25.03,24.89,24.89,1014400.0,17.5311,17.6227,17.5241,17.5241,1014400.0
2012-05-31 13:00:00,24.89,25.02,24.81,24.82,851200.0,17.5241,17.6156,17.4678,17.4748,851200.0
2012-05-31 14:00:00,24.82,24.93,24.8,24.89,1252200.0,17.4748,17.5522,17.4607,17.5241,1252200.0
2012-05-31 15:00:00,24.89,25.08,24.88,24.98,2645600.0,17.5241,17.6579,17.517,17.5874,2645600.0
2012-06-01 09:30:00,24.7,24.8,24.36,24.36,1217800.0,17.3903,17.4607,17.1509,17.1509,1217800.0
2012-06-01 10:00:00,24.37,24.5,24.33,24.36,1976400.0,17.158,17.2495,17.1298,17.1509,1976400.0
2012-06-01 11:00:00,24.36,24.36,24.25,24.36,917600.0,17.1509,17.1509,17.0735,17.1509,917600.0
2012-06-01 12:00:00,24.36,24.42,24.33,24.35,740000.0,17.1509,17.1932,17.1298,17.1439,740000.0
2012-06-01 13:00:00,24.34,24.4,24.23,24.24,1514200.0,17.1368,17.1791,17.0594,17.0664,1514200.0
2012-06-01 14:00:00,24.24,24.36,24.18,24.29,1353800.0,17.0664,17.1509,17.0242,17.1016,1353800.0
2012-06-01 15:00:00,24.28,24.44,24.26,24.34,2660800.0,17.0946,17.2073,17.0805,17.1368,2660800.0
2012-06-04 09:30:00,24.34,24.68,24.25,24.51,668400.0,17.1368,17.3762,17.0735,17.2565,668400.0
2012-06-04 10:00:00,24.5,24.7,24.45,24.46,1523600.0,17.2495,17.3903,17.2143,17.2213,1523600.0
2012-06-04 11:00:00,24.47,24.47,24.29,24.35,972800.0,17.2284,17.2284,17.1016,17.1439,972800.0
2012-06-04 12:00:00,24.35,24.41,24.24,24.4,624600.0,17.1439,17.1861,17.0664,17.1791,624600.0
2012-06-04 13:00:00,24.41,24.44,24.29,24.39,589800.0,17.1861,17.2073,17.1016,17.1721,589800.0
2012-06-04 14:00:00,24.39,24.52,24.36,24.39,883800.0,17.1721,17.2636,17.1509,17.1721,883800.0
2012-06-04 15:00:00,24.38,24.63,24.36,24.61,2805600.0,17.165,17.341,17.1509,17.3269,2805600.0
2012-06-05 09:30:00,24.5,24.55,24.24,24.25,1040800.0,17.2495,17.2847,17.0664,17.0735,1040800.0
2012-06-05 10:00:00,24.24,24.6,24.24,24.34,1781000.0,17.0664,17.3199,17.0664,17.1368,1781000.0
2012-06-05 11:00:00,24.34,24.36,24.12,24.13,1697800.0,17.1368,17.1509,16.982,16.989,1697800.0
2012-06-05 12:00:00,24.14,24.3,24.14,24.23,1388000.0,16.996,17.1087,16.996,17.0594,1388000.0
2012-06-05 13:00:00,24.23,24.3,24.2,24.25,924400.0,17.0594,17.1087,17.0383,17.0735,924400.0
2012-06-05 14:00:00,24.25,24.31,24.23,24.3,1104600.0,17.0735,17.1157,17.0594,17.1087,1104600.0
2012-06-05 15:00:00,24.3,24.31,24.24,24.25,2749000.0,17.1087,17.1157,17.0664,17.0735,2749000.0
2012-06-06 09:30:00,24.28,24.66,24.26,24.59,1052400.0,17.0946,17.3621,17.0805,17.3129,1052400.0
2012-06-06 10:00:00,24.6,24.7,24.47,24.52,1789200.0,17.3199,17.3903,17.2284,17.2636,1789200.0
2012-06-06 11:00:00,24.52,24.59,24.49,24.53,807600.0,17.2636,17.3129,17.2425,17.2706,807600.0
2012-06-06 12:00:00,24.53,24.59,24.52,24.56,674800.0,17.2706,17.3129,17.2636,17.2917,674800.0
2012-06-06 13:00:00,24.56,24.65,24.56,24.57,677400.0,17.2917,17.3551,17.2917,17.2988,677400.0
2012-06-06 14:00:00,24.57,24.6,24.48,24.55,1060600.0,17.2988,17.3199,17.2354,17.2847,1060600.0
2012-06-06 15:00:00,24.55,24.61,24.49,24.61,1529600.0,17.2847,17.3269,17.2425,17.3269,1529600.0
2012-06-07 09:30:00,24.91,24.95,24.68,24.83,503200.0,17.5382,17.5663,17.3762,17.4818,503200.0
2012-06-07 10:00:00,24.81,24.86,24.72,24.81,1150600.0,17.4678,17.503,17.4044,17.4678,1150600.0
2012-06-07 11:00:00,24.8,24.82,24.67,24.77,692600.0,17.4607,17.4748,17.3692,17.4396,692600.0
2012-06-07 12:00:00,24.78,24.83,24.71,24.72,985800.0,17.4466,17.4818,17.3974,17.4044,985800.0
2012-06-07 13:00:00,24.72,24.76,24.67,24.69,522200.0,17.4044,17.4326,17.3692,17.3833,522200.0
2012-06-07 14:00:00,24.68,24.74,24.66,24.67,415400.0,17.3762,17.4185,17.3621,17.3692,415400.0
2012-06-07 15:00:00,24.67,24.68,24.5,24.51,1364200.0,17.3692,17.3762,17.2495,17.2565,1364200.0
2012-06-08 09:30:00,24.43,24.65,24.41,24.64,474200.0,17.2002,17.3551,17.1861,17.3481,474200.0
2012-06-08 10:00:00,24.64,24.91,24.64,24.9,1029200.0,17.3481,17.5382,17.3481,17.5311,1029200.0
2012-06-08 11:00:00,24.9,24.91,24.79,24.8,691200.0,17.5311,17.5382,17.4537,17.4607,691200.0
2012-06-08 12:00:00,24.8,24.85,24.74,24.85,620600.0,17.4607,17.4959,17.4185,17.4959,620600.0
2012-06-08 13:00:00,24.85,24.87,24.8,24.82,534000.0,17.4959,17.51,17.4607,17.4748,534000.0
2012-06-08 14:00:00,24.82,24.83,24.74,24.8,1035600.0,17.4748,17.4818,17.4185,17.4607,1035600.0
2012-06-08 15:00:00,24.81,24.91,24.8,24.82,1993800.0,17.4678,17.5382,17.4607,17.4748,1993800.0
2012-06-11 09:30:00,24.82,24.95,24.73,24.82,576200.0,17.4748,17.5663,17.4114,17.4748,576200.0
2012-06-11 10:00:00,24.81,24.9,24.75,24.79,845600.0,17.4678,17.5311,17.4255,17.4537,845600.0
2012-06-11 11:00:00,24.79,24.87,24.75,24.8,842200.0,17.4537,17.51,17.4255,17.4607,842200.0
2012-06-11 12:00:00,24.8,24.86,24.77,24.85,451000.0,17.4607,17.503,17.4396,17.4959,451000.0
2012-06-11 13:00:00,24.86,24.88,24.79,24.81,476400.0,17.503,17.517,17.4537,17.4678,476400.0
2012-06-11 14:00:00,24.81,24.88,24.75,24.86,1030400.0,17.4678,17.517,17.4255,17.503,1030400.0
2012-06-11 15:00:00,24.86,24.87,24.72,24.77,3448400.0,17.503,17.51,17.4044,17.4396,3448400.0
2012-06-12 09:30:00,24.72,24.81,24.62,24.7,826200.0,17.4044,17.4678,17.334,17.3903,826200.0
2012-06-12 10:00:00,24.7,24.75,24.4,24.46,1093600.0,17.3903,17.4255,17.1791,17.2213,1093600.0
2012-06-12 11:00:00,24.46,24.67,24.46,24.61,927000.0,17.2213,17.3692,17.2213,17.3269,927000.0
2012-06-12 12:00:00,24.62,24.67,24.54,24.59,523000.0,17.334,17.3692,17.2777,17.3129,523000.0
2012-06-12 13:00:00,24.59,24.64,24.55,24.58,494800.0,17.3129,17.3481,17.2847,17.3058,494800.0
2012-06-12 14:00:00,24.58,24.69,24.56,24.56,771400.0,17.3058,17.3833,17.2917,17.2917,771400.0
2012-06-12 15:00:00,24.57,24.71,24.54,24.71,1442400.0,17.2988,17.3974,17.2777,17.3974,1442400.0
2012-06-13 09:30:00,24.75,24.79,24.61,24.68,583400.0,17.4255,17.4537,17.3269,17.3762,583400.0
2012-06-13 10:00:00,24.68,25.13,24.65,25.11,1347800.0,17.3762,17.6931,17.3551,17.679,1347800.0
2012-06-13 11:00:00,25.11,25.11,24.81,24.86,1368000.0,17.679,17.679,17.4678,17.503,1368000.0
2012-06-13 12:00:00,24.85,24.88,24.78,24.84,569200.0,17.4959,17.517,17.4466,17.4889,569200.0
2012-06-13 13:00:00,24.84,24.86,24.67,24.69,503800.0,17.4889,17.503,17.3692,17.3833,503800.0
2012-06-13 14:00:00,24.69,24.74,24.66,24.68,474000.0,17.3833,17.4185,17.3621,17.3762,474000.0
2012-06-13 15:00:00,24.68,24.71,24.55,24.57,2384000.0,17.3762,17.3974,17.2847,17.2988,2384000.0
2012-06-14 09:30:00,24.67,24.82,24.61,24.8,561200.0,17.3692,17.4748,17.3269,17.4607,561200.0
2012-06-14 10:00:00,24.8,24.88,24.75,24.83,1923200.0,17.4607,17.517,17.4255,17.4818,1923200.0
2012-06-14 11:00:00,24.84,24.96,24.83,24.89,1524000.0,17.4889,17.5734,17.4818,17.5241,1524000.0
2012-06-14 12:00:00,24.89,24.93,24.78,24.92,968600.0,17.5241,17.5522,17.4466,17.5452,968600.0
2012-06-14 13:00:00,24.93,24.96,24.87,24.94,763400.0,17.5522,17.5734,17.51,17.5593,763400.0
2012-06-14 14:00:00,24.93,24.93,24.83,24.85,1125800.0,17.5522,17.5522,17.4818,17.4959,1125800.0
2012-06-14 15:00:00,24.85,25.08,24.85,25.03,4204600.0,17.4959,17.6579,17.4959,17.6227,4204600.0
2012-06-15 09:30:00,25.07,25.11,24.98,25.07,3274600.0,17.6508,17.679,17.5874,17.6508,3274600.0
2012-06-15 10:00:00,25.07,25.17,25.02,25.1,2101000.0,17.6508,17.7212,17.6156,17.6719,2101000.0
2012-06-15 11:00:00,25.1,25.13,25.0,25.0,857600.0,17.6719,17.6931,17.6015,17.6015,857600.0
2012-06-15 12:00:00,25.0,25.05,24.97,25.0,571200.0,17.6015,17.6367,17.5804,17.6015,571200.0
2012-06-15 13:00:00,25.0,25.05,24.98,25.0,1714800.0,17.6015,17.6367,17.5874,17.6015,1714800.0
2012-06-15 14:00:00,25.0,25.12,24.99,25.06,661200.0,17.6015,17.686,17.5945,17.6438,661200.0
2012-06-15 15:00:00,25.07,25.19,25.05,25.14,3242000.0,17.6508,17.7353,17.6367,17.7001,3242000.0
2012-06-18 09:30:00,25.18,25.24,25.0,25.22,570800.0,17.7283,17.7705,17.6015,17.7564,570800.0
2012-06-18 10:00:00,25.21,25.24,25.07,25.1,1634200.0,17.7494,17.7705,17.6508,17.6719,1634200.0
2012-06-18 11:00:00,25.11,25.15,25.05,25.13,826600.0,17.679,17.7071,17.6367,17.6931,826600.0
2012-06-18 12:00:00,25.13,25.17,25.01,25.02,1440000.0,17.6931,17.7212,17.6086,17.6156,1440000.0
2012-06-18 13:00:00,25.03,25.14,24.97,25.12,1259800.0,17.6227,17.7001,17.5804,17.686,1259800.0
2012-06-18 14:00:00,25.13,25.15,25.08,25.13,465800.0,17.6931,17.7071,17.6579,17.6931,465800.0
2012-06-18 15:00:00,25.13,25.14,25.06,25.11,1307800.0,17.6931,17.7001,17.6438,17.679,1307800.0
2012-06-19 09:30:00,25.18,25.38,25.13,25.37,929000.0,17.7283,17.8691,17.6931,17.862,929000.0
2012-06-19 10:00:00,25.38,25.5,25.31,25.44,1423600.0,17.8691,17.9536,17.8198,17.9113,1423600.0
2012-06-19 11:00:00,25.43,25.5,25.42,25.49,1180800.0,17.9043,17.9536,17.8972,17.9465,1180800.0
2012-06-19 12:00:00,25.49,25.53,25.39,25.39,723400.0,17.9465,17.9747,17.8761,17.8761,723400.0
2012-06-19 13:00:00,25.4,25.45,25.32,25.45,742400.0,17.8832,17.9184,17.8268,17.9184,742400.0
2012-06-19 14:00:00,25.44,25.45,25.35,25.38,856600.0,17.9113,17.9184,17.8479,17.8691,856600.0
2012-06-19 15:00:00,25.38,25.41,25.33,25.36,1531000.0,17.8691,17.8902,17.8339,17.855,1531000.0
2012-06-20 09:30:00,25.45,25.61,25.42,25.47,578800.0,17.9184,18.031,17.8972,17.9324,578800.0
2012-06-20 10:00:00,25.46,25.5,25.39,25.44,1001000.0,17.9254,17.9536,17.8761,17.9113,1001000.0
2012-06-20 11:00:00,25.44,25.47,25.36,25.36,910200.0,17.9113,17.9324,17.855,17.855,910200.0
2012-06-20 12:00:00,25.35,25.39,25.18,25.33,1059200.0,17.8479,17.8761,17.7283,17.8339,1059200.0
2012-06-20 13:00:00,25.33,25.43,25.31,25.39,983000.0,17.8339,17.9043,17.8198,17.8761,983000.0
2012-06-20 14:00:00,25.38,25.39,25.26,25.31,1004800.0,17.8691,17.8761,17.7846,17.8198,1004800.0
2012-06-20 15:00:00,25.32,25.39,25.25,25.39,1698600.0,17.8268,17.8761,17.7775,17.8761,1698600.0
2012-06-21 09:30:00,25.48,25.67,25.36,25.44,930000.0,17.9395,18.0732,17.855,17.9113,930000.0
2012-06-21 10:00:00,25.45,25.47,25.31,25.31,1245200.0,17.9184,17.9324,17.8198,17.8198,1245200.0
2012-06-21 11:00:00,25.31,25.31,25.15,25.26,1013000.0,17.8198,17.8198,17.7071,17.7846,1013000.0
2012-06-21 12:00:00,25.25,25.27,25.11,25.11,915200.0,17.7775,17.7916,17.679,17.679,915200.0
2012-06-21 13:00:00,25.12,25.16,25.06,25.08,981400.0,17.686,17.7142,17.6438,17.6579,981400.0
2012-06-21 14:00:00,25.07,25.15,25.04,25.09,1248000.0,17.6508,17.7071,17.6297,17.6649,1248000.0
2012-06-21 15:00:00,25.09,25.1,24.92,24.97,2727200.0,17.6649,17.6719,17.5452,17.5804,2727200.0
2012-06-22 09:30:00,24.96,25.16,24.83,24.91,511800.0,17.5734,17.7142,17.4818,17.5382,511800.0
2012-06-22 10:00:00,24.91,25.07,24.91,25.05,1140400.0,17.5382,17.6508,17.5382,17.6367,1140400.0
2012-06-22 11:00:00,25.04,25.13,25.01,25.13,669600.0,17.6297,17.6931,17.6086,17.6931,669600.0
2012-06-22 12:00:00,25.12,25.17,25.08,25.13,491800.0,17.686,17.7212,17.6579,17.6931,491800.0
2012-06-22 13:00:00,25.13,25.15,25.07,25.1,591400.0,17.6931,17.7071,17.6508,17.6719,591400.0
2012-06-22 14:00:00,25.1,25.15,25.07,25.14,1087000.0,17.6719,17.7071,17.6508,17.7001,1087000.0
2012-06-22 15:00:00,25.15,25.34,25.14,25.25,3386000.0,17.7071,17.8409,17.7001,17.7775,3386000.0
2012-06-25 09:30:00,25.13,25.26,25.09,25.17,607200.0,17.6931,17.7846,17.6649,17.7212,607200.0
2012-06-25 10:00:00,25.16,25.2,25.06,25.06,1372800.0,17.7142,17.7423,17.6438,17.6438,1372800.0
2012-06-25 11:00:00,25.06,25.07,24.91,24.98,1257000.0,17.6438,17.6508,17.5382,17.5874,1257000.0
2012-06-25 12:00:00,24.98,25.0,24.98,24.99,449000.0,17.5874,17.6015,17.5874,17.5945,449000.0
2012-06-25 13:00:00,24.98,25.01,24.94,24.99,743800.0,17.5874,17.6086,17.5593,17.5945,743800.0
2012-06-25 14:00:00,24.99,25.07,24.97,25.06,1452600.0,17.5945,17.6508,17.5804,17.6438,1452600.0
2012-06-25 15:00:00,25.06,25.18,25.05,25.12,2757600.0,17.6438,17.7283,17.6367,17.686,2757600.0
2012-06-26 09:30:00,25.13,25.31,25.12,25.25,542600.0,17.6931,17.8198,17.686,17.7775,542600.0
2012-06-26 10:00:00,25.25,25.27,25.05,25.13,676400.0,17.7775,17.7916,17.6367,17.6931,676400.0
2012-06-26 11:00:00,25.13,25.21,25.09,25.17,473600.0,17.6931,17.7494,17.6649,17.7212,473600.0
2012-06-26 12:00:00,25.17,25.22,25.14,25.16,537000.0,17.7212,17.7564,17.7001,17.7142,537000.0
2012-06-26 13:00:00,25.15,25.2,25.12,25.15,663600.0,17.7071,17.7423,17.686,17.7071,663600.0
2012-06-26 14:00:00,25.15,25.26,25.15,25.2,810400.0,17.7071,17.7846,17.7071,17.7423,810400.0
2012-06-26 15:00:00,25.19,25.24,25.18,25.18,1457000.0,17.7353,17.7705,17.7283,17.7283,1457000.0
2012-06-27 09:30:00,25.18,25.45,25.18,25.39,664600.0,17.7283,17.9184,17.7283,17.8761,664600.0
2012-06-27 10:00:00,25.37,25.66,25.36,25.54,1073200.0,17.862,18.0662,17.855,17.9817,1073200.0
2012-06-27 11:00:00,25.54,25.61,25.53,25.57,796200.0,17.9817,18.031,17.9747,18.0028,796200.0
2012-06-27 12:00:00,25.57,25.61,25.56,25.6,370000.0,18.0028,18.031,17.9958,18.024,370000.0
2012-06-27 13:00:00,25.6,25.63,25.55,25.61,764200.0,18.024,18.0451,17.9888,18.031,764200.0
2012-06-27 14:00:00,25.61,25.63,25.57,25.59,721000.0,18.031,18.0451,18.0028,18.0169,721000.0
2012-06-27 15:00:00,25.59,25.67,25.57,25.63,1373200.0,18.0169,18.0732,18.0028,18.0451,1373200.0
2012-06-28 09:30:00,25.56,25.6,25.27,25.4,744800.0,17.9958,18.024,17.7916,17.8832,744800.0
2012-06-28 10:00:00,25.4,25.43,25.03,25.07,1316600.0,17.8832,17.9043,17.6227,17.6508,1316600.0
2012-06-28 11:00:00,25.07,25.11,24.93,24.97,1090600.0,17.6508,17.679,17.5522,17.5804,1090600.0
2012-06-28 12:00:00,24.97,25.0,24.94,25.0,863000.0,17.5804,17.6015,17.5593,17.6015,863000.0
2012-06-28 13:00:00,25.0,25.01,24.93,24.98,1044200.0,17.6015,17.6086,17.5522,17.5874,1044200.0
2012-06-28 14:00:00,24.99,25.0,24.87,24.93,1114000.0,17.5945,17.6015,17.51,17.5522,1114000.0
2012-06-28 15:00:00,24.92,25.12,24.91,25.02,3185200.0,17.5452,17.686,17.5382,17.6156,3185200.0
2012-06-29 09:30:00,25.55,25.63,25.22,25.32,1225600.0,17.9888,18.0451,17.7564,17.8268,1225600.0
2012-06-29 10:00:00,25.32,25.53,25.32,25.45,1361200.0,17.8268,17.9747,17.8268,17.9184,1361200.0
2012-06-29 11:00:00,25.45,25.57,25.43,25.52,576200.0,17.9184,18.0028,17.9043,17.9676,576200.0
2012-06-29 12:00:00,25.52,25.6,25.52,25.59,525200.0,17.9676,18.024,17.9676,18.0169,525200.0
2012-06-29 13:00:00,25.59,25.67,25.56,25.65,923000.0,18.0169,18.0732,17.9958,18.0592,923000.0
2012-06-29 14:00:00,25.65,25.68,25.6,25.6,1028400.0,18.0592,18.0803,18.024,18.024,1028400.0
2012-06-29 15:00:00,25.6,25.65,25.5,25.64,3030400.0,18.024,18.0592,17.9536,18.0521,3030400.0
2012-07-02 09:30:00,25.6,25.66,25.56,25.66,761800.0,18.024,18.0662,17.9958,18.0662,761800.0
2012-07-02 10:00:00,25.66,25.66,25.5,25.52,1189000.0,18.0662,18.0662,17.9536,17.9676,1189000.0
2012-07-02 11:00:00,25.52,25.65,25.5,25.61,967400.0,17.9676,18.0592,17.9536,18.031,967400.0
2012-07-02 12:00:00,25.61,25.77,25.59,25.74,570200.0,18.031,18.1437,18.0169,18.1225,570200.0
2012-07-02 13:00:00,25.74,25.75,25.65,25.71,566000.0,18.1225,18.1296,18.0592,18.1014,566000.0
2012-07-02 14:00:00,25.7,25.74,25.67,25.73,530400.0,18.0944,18.1225,18.0732,18.1155,530400.0
2012-07-02 15:00:00,25.73,25.84,25.68,25.83,1765400.0,18.1155,18.1929,18.0803,18.1859,1765400.0
2012-07-03 09:30:00,25.77,25.87,25.68,25.68,362200.0,18.1437,18.2141,18.0803,18.0803,362200.0
2012-07-03 10:00:00,25.69,25.84,25.69,25.82,535600.0,18.0873,18.1929,18.0873,18.1789,535600.0
2012-07-03 11:00:00,25.81,26.0,25.81,26.0,818400.0,18.1718,18.3056,18.1718,18.3056,818400.0
2012-07-03 12:00:00,26.0,26.05,25.95,26.04,1509600.0,18.3056,18.3408,18.2704,18.3338,1509600.0
2012-07-05 09:30:00,26.03,26.08,25.81,25.84,728200.0,18.3267,18.3619,18.1718,18.1929,728200.0
2012-07-05 10:00:00,25.84,25.9,25.75,25.83,822600.0,18.1929,18.2352,18.1296,18.1859,822600.0
2012-07-05 11:00:00,25.83,25.84,25.7,25.74,1102000.0,18.1859,18.1929,18.0944,18.1225,1102000.0
2012-07-05 12:00:00,25.74,25.76,25.67,25.75,427600.0,18.1225,18.1366,18.0732,18.1296,427600.0
2012-07-05 13:00:00,25.75,25.83,25.74,25.81,497200.0,18.1296,18.1859,18.1225,18.1718,497200.0
2012-07-05 14:00:00,25.81,25.83,25.75,25.79,443600.0,18.1718,18.1859,18.1296,18.1577,443600.0
2012-07-05 15:00:00,25.78,25.79,25.71,25.73,1514400.0,18.1507,18.1577,18.1014,18.1155,1514400.0
2012-07-06 09:30:00,25.74,25.86,25.64,25.7,808000.0,18.1225,18.207,18.0521,18.0944,808000.0
2012-07-06 10:00:00,25.71,25.71,25.38,25.48,775000.0,18.1014,18.1014,17.8691,17.9395,775000.0
2012-07-06 11:00:00,25.48,25.56,25.47,25.54,706200.0,17.9395,17.9958,17.9324,17.9817,706200.0
2012-07-06 12:00:00,25.54,25.55,25.48,25.5,631800.0,17.9817,17.9888,17.9395,17.9536,631800.0
2012-07-06 13:00:00,25.5,25.53,25.43,25.44,361000.0,17.9536,17.9747,17.9043,17.9113,361000.0
2012-07-06 14:00:00,25.43,25.51,25.42,25.5,616400.0,17.9043,17.9606,17.8972,17.9536,616400.0
2012-07-06 15:00:00,25.5,25.51,25.43,25.48,1761400.0,17.9536,17.9606,17.9043,17.9395,1761400.0
2012-07-09 09:30:00,25.56,25.67,25.43,25.52,780400.0,17.9958,18.0732,17.9043,17.9676,780400.0
2012-07-09 10:00:00,25.51,25.56,25.48,25.55,662800.0,17.9606,17.9958,17.9395,17.9888,662800.0
2012-07-09 11:00:00,25.55,25.55,25.45,25.49,399200.0,17.9888,17.9888,17.9184,17.9465,399200.0
2012-07-09 12:00:00,25.49,25.54,25.48,25.52,269800.0,17.9465,17.9817,17.9395,17.9676,269800.0
2012-07-09 13:00:00,25.52,25.68,25.52,25.61,415800.0,17.9676,18.0803,17.9676,18.031,415800.0
2012-07-09 14:00:00,25.61,25.65,25.58,25.61,980200.0,18.031,18.0592,18.0099,18.031,980200.0
2012-07-09 15:00:00,25.61,25.76,25.61,25.75,2386200.0,18.031,18.1366,18.031,18.1296,2386200.0
2012-07-10 09:30:00,25.96,26.05,25.86,26.01,1070800.0,18.2774,18.3408,18.207,18.3126,1070800.0
2012-07-10 10:00:00,26.01,26.06,25.84,25.88,2563400.0,18.3126,18.3478,18.1929,18.2211,2563400.0
2012-07-10 11:00:00,25.88,25.94,25.75,25.89,928400.0,18.2211,18.2633,18.1296,18.2281,928400.0
2012-07-10 12:00:00,25.9,25.93,25.83,25.86,602200.0,18.2352,18.2563,18.1859,18.207,602200.0
2012-07-10 13:00:00,25.86,25.89,25.83,25.87,586600.0,18.207,18.2281,18.1859,18.2141,586600.0
2012-07-10 14:00:00,25.87,25.88,25.74,25.77,877800.0,18.2141,18.2211,18.1225,18.1437,877800.0
2012-07-10 15:00:00,25.77,25.85,25.71,25.8,1834000.0,18.1437,18.2,18.1014,18.1648,1834000.0
2012-07-11 09:30:00,25.18,25.25,25.03,25.05,3530600.0,17.7283,17.7775,17.6227,17.6367,3530600.0
2012-07-11 10:00:00,25.06,25.38,25.05,25.14,3077000.0,17.6438,17.8691,17.6367,17.7001,3077000.0
2012-07-11 11:00:00,25.14,25.15,25.04,25.1,1391800.0,17.7001,17.7071,17.6297,17.6719,1391800.0
2012-07-11 12:00:00,25.1,25.2,25.08,25.13,1529200.0,17.6719,17.7423,17.6579,17.6931,1529200.0
2012-07-11 13:00:00,25.13,25.24,25.1,25.22,999600.0,17.6931,17.7705,17.6719,17.7564,999600.0
2012-07-11 14:00:00,25.22,25.31,25.12,25.28,1592800.0,17.7564,17.8198,17.686,17.7987,1592800.0
2012-07-11 15:00:00,25.28,25.43,25.28,25.34,3565800.0,17.7987,17.9043,17.7987,17.8409,3565800.0
2012-07-12 09:30:00,25.08,25.22,24.8,24.9,1158400.0,17.6579,17.7564,17.4607,17.5311,1158400.0
2012-07-12 10:00:00,24.89,25.04,24.83,24.98,1742200.0,17.5241,17.6297,17.4818,17.5874,1742200.0
2012-07-12 11:00:00,24.98,25.18,24.97,25.17,1427000.0,17.5874,17.7283,17.5804,17.7212,1427000.0
2012-07-12 12:00:00,25.18,25.32,25.17,25.31,1063400.0,17.7283,17.8268,17.7212,17.8198,1063400.0
2012-07-12 13:00:00,25.31,25.44,25.3,25.3,880200.0,17.8198,17.9113,17.8127,17.8127,880200.0
2012-07-12 14:00:00,25.3,25.42,25.25,25.36,769000.0,17.8127,17.8972,17.7775,17.855,769000.0
2012-07-12 15:00:00,25.36,25.44,25.31,25.34,2192600.0,17.855,17.9113,17.8198,17.8409,2192600.0
2012-07-13 09:30:00,25.25,25.5,25.25,25.48,522800.0,17.7775,17.9536,17.7775,17.9395,522800.0
2012-07-13 10:00:00,25.49,25.63,25.48,25.6,1208800.0,17.9465,18.0451,17.9395,18.024,1208800.0
2012-07-13 11:00:00,25.6,25.61,25.49,25.57,1006200.0,18.024,18.031,17.9465,18.0028,1006200.0
2012-07-13 12:00:00,25.57,25.58,25.49,25.53,424600.0,18.0028,18.0099,17.9465,17.9747,424600.0
2012-07-13 13:00:00,25.53,25.55,25.5,25.52,305600.0,17.9747,17.9888,17.9536,17.9676,305600.0
2012-07-13 14:00:00,25.52,25.53,25.46,25.5,341400.0,17.9676,17.9747,17.9254,17.9536,341400.0
2012-07-13 15:00:00,25.5,25.63,25.49,25.59,2727000.0,17.9536,18.0451,17.9465,18.0169,2727000.0
2012-07-16 09:30:00,25.6,25.63,25.45,25.59,435000.0,18.024,18.0451,17.9184,18.0169,435000.0
2012-07-16 10:00:00,25.58,25.75,25.56,25.72,577000.0,18.0099,18.1296,17.9958,18.1085,577000.0
2012-07-16 11:00:00,25.72,25.81,25.68,25.77,442400.0,18.1085,18.1718,18.0803,18.1437,442400.0
2012-07-16 12:00:00,25.76,25.78,25.66,25.77,993600.0,18.1366,18.1507,18.0662,18.1437,993600.0
2012-07-16 13:00:00,25.77,25.92,25.75,25.85,831800.0,18.1437,18.2493,18.1296,18.2,831800.0
2012-07-16 14:00:00,25.85,25.94,25.85,25.92,923800.0,18.2,18.2633,18.2,18.2493,923800.0
2012-07-16 15:00:00,25.91,25.97,25.88,25.97,2451400.0,18.2422,18.2845,18.2211,18.2845,2451400.0
2012-07-17 09:30:00,26.25,26.49,26.22,26.34,1486600.0,18.4816,18.6506,18.4605,18.545,1486600.0
2012-07-17 10:00:00,26.34,26.34,26.0,26.1,1679400.0,18.545,18.545,18.3056,18.376,1679400.0
2012-07-17 11:00:00,26.1,26.39,26.09,26.39,1005200.0,18.376,18.5802,18.369,18.5802,1005200.0
2012-07-17 12:00:00,26.38,26.45,26.32,26.32,1089400.0,18.5731,18.6224,18.5309,18.5309,1089400.0
2012-07-17 13:00:00,26.32,26.43,26.31,26.39,571000.0,18.5309,18.6083,18.5238,18.5802,571000.0
2012-07-17 14:00:00,26.38,26.44,26.36,26.43,1621200.0,18.5731,18.6154,18.5591,18.6083,1621200.0
2012-07-17 15:00:00,26.43,26.43,26.36,26.41,2410400.0,18.6083,18.6083,18.5591,18.5943,2410400.0
2012-07-18 09:30:00,26.43,26.49,26.25,26.43,516200.0,18.6083,18.6506,18.4816,18.6083,516200.0
2012-07-18 10:00:00,26.43,26.59,26.36,26.55,1231000.0,18.6083,18.721,18.5591,18.6928,1231000.0
2012-07-18 11:00:00,26.55,26.56,26.36,26.38,932800.0,18.6928,18.6999,18.5591,18.5731,932800.0
2012-07-18 12:00:00,26.38,26.55,26.37,26.52,1010800.0,18.5731,18.6928,18.5661,18.6717,1010800.0
2012-07-18 13:00:00,26.52,26.59,26.52,26.59,493200.0,18.6717,18.721,18.6717,18.721,493200.0
2012-07-18 14:00:00,26.59,26.64,26.57,26.64,1306600.0,18.721,18.7562,18.7069,18.7562,1306600.0
2012-07-18 15:00:00,26.64,26.65,26.54,26.58,1678600.0,18.7562,18.7632,18.6858,18.7139,1678600.0
2012-07-19 09:30:00,26.58,26.75,26.43,26.68,1019600.0,18.7139,18.8336,18.6083,18.7844,1019600.0
2012-07-19 10:00:00,26.66,26.84,26.59,26.84,1396800.0,18.7703,18.897,18.721,18.897,1396800.0
2012-07-19 11:00:00,26.84,26.98,26.82,26.84,1345000.0,18.897,18.9956,18.8829,18.897,1345000.0
2012-07-19 12:00:00,26.85,27.01,26.84,26.91,1182600.0,18.904,19.0167,18.897,18.9463,1182600.0
2012-07-19 13:00:00,26.91,26.97,26.74,26.8,681000.0,18.9463,18.9885,18.8266,18.8688,681000.0
2012-07-19 14:00:00,26.79,26.88,26.75,26.84,568600.0,18.8618,18.9252,18.8336,18.897,568600.0
2012-07-19 15:00:00,26.84,26.93,26.8,26.88,2742400.0,18.897,18.9604,18.8688,18.9252,2742400.0
2012-07-20 09:30:00,26.84,27.0,26.63,26.75,2063600.0,18.897,19.0097,18.7491,18.8336,2063600.0
2012-07-20 10:00:00,26.75,26.77,26.6,26.65,2003200.0,18.8336,18.8477,18.728,18.7632,2003200.0
2012-07-20 11:00:00,26.64,26.71,26.53,26.63,1106400.0,18.7562,18.8055,18.6787,18.7491,1106400.0
2012-07-20 12:00:00,26.63,26.64,26.53,26.57,807800.0,18.7491,18.7562,18.6787,18.7069,807800.0
2012-07-20 13:00:00,26.57,26.59,26.54,26.58,787200.0,18.7069,18.721,18.6858,18.7139,787200.0
2012-07-20 14:00:00,26.58,26.61,26.55,26.58,543200.0,18.7139,18.7351,18.6928,18.7139,543200.0
2012-07-20 15:00:00,26.58,26.62,26.52,26.53,2795600.0,18.7139,18.7421,18.6717,18.6787,2795600.0
2012-07-23 09:30:00,26.18,26.2,25.93,25.98,762800.0,18.4323,18.4464,18.2563,18.2915,762800.0
2012-07-23 10:00:00,25.98,26.03,25.92,25.92,1067400.0,18.2915,18.3267,18.2493,18.2493,1067400.0
2012-07-23 11:00:00,25.92,25.94,25.84,25.91,579200.0,18.2493,18.2633,18.1929,18.2422,579200.0
2012-07-23 12:00:00,25.91,25.92,25.83,25.89,547800.0,18.2422,18.2493,18.1859,18.2281,547800.0
2012-07-23 13:00:00,25.88,25.95,25.86,25.92,792000.0,18.2211,18.2704,18.207,18.2493,792000.0
2012-07-23 14:00:00,25.92,25.98,25.91,25.95,1495200.0,18.2493,18.2915,18.2422,18.2704,1495200.0
2012-07-23 15:00:00,25.95,25.97,25.92,25.94,2227000.0,18.2704,18.2845,18.2493,18.2633,2227000.0
2012-07-24 09:30:00,25.98,25.99,25.69,25.69,605400.0,18.2915,18.2985,18.0873,18.0873,605400.0
2012-07-24 10:00:00,25.69,25.81,25.64,25.81,1069000.0,18.0873,18.1718,18.0521,18.1718,1069000.0
2012-07-24 11:00:00,25.81,25.96,25.71,25.78,1329400.0,18.1718,18.2774,18.1014,18.1507,1329400.0
2012-07-24 12:00:00,25.78,25.78,25.67,25.73,921200.0,18.1507,18.1507,18.0732,18.1155,921200.0
2012-07-24 13:00:00,25.73,25.74,25.65,25.66,712000.0,18.1155,18.1225,18.0592,18.0662,712000.0
2012-07-24 14:00:00,25.66,25.68,25.58,25.6,623800.0,18.0662,18.0803,18.0099,18.024,623800.0
2012-07-24 15:00:00,25.6,25.6,25.47,25.58,3144000.0,18.024,18.024,17.9324,18.0099,3144000.0
2012-07-25 09:30:00,25.6,25.72,25.4,25.63,600200.0,18.024,18.1085,17.8832,18.0451,600200.0
2012-07-25 10:00:00,25.63,25.64,25.5,25.52,960200.0,18.0451,18.0521,17.9536,17.9676,960200.0
2012-07-25 11:00:00,25.53,25.58,25.51,25.56,585800.0,17.9747,18.0099,17.9606,17.9958,585800.0
2012-07-25 12:00:00,25.56,25.61,25.54,25.57,451800.0,17.9958,18.031,17.9817,18.0028,451800.0
2012-07-25 13:00:00,25.57,25.71,25.56,25.68,576600.0,18.0028,18.1014,17.9958,18.0803,576600.0
2012-07-25 14:00:00,25.68,25.7,25.64,25.65,825000.0,18.0803,18.0944,18.0521,18.0592,825000.0
2012-07-25 15:00:00,25.65,25.66,25.5,25.6,1697000.0,18.0592,18.0662,17.9536,18.024,1697000.0
2012-07-26 09:30:00,25.93,26.08,25.52,25.91,990800.0,18.2563,18.3619,17.9676,18.2422,990800.0
2012-07-26 10:00:00,25.92,26.02,25.68,25.73,1650800.0,18.2493,18.3197,18.0803,18.1155,1650800.0
2012-07-26 11:00:00,25.73,25.91,25.71,25.81,1273600.0,18.1155,18.2422,18.1014,18.1718,1273600.0
2012-07-26 12:00:00,25.82,25.89,25.8,25.88,583400.0,18.1789,18.2281,18.1648,18.2211,583400.0
2012-07-26 13:00:00,25.89,26.0,25.87,25.92,891200.0,18.2281,18.3056,18.2141,18.2493,891200.0
2012-07-26 14:00:00,25.92,25.92,25.82,25.82,985200.0,18.2493,18.2493,18.1789,18.1789,985200.0
2012-07-26 15:00:00,25.82,25.97,25.8,25.84,2883800.0,18.1789,18.2845,18.1648,18.1929,2883800.0
2012-07-27 09:30:00,26.98,27.38,26.81,27.33,5412600.0,18.9956,19.2772,18.8759,19.242,5412600.0
2012-07-27 10:00:00,27.33,27.39,26.86,27.25,5228400.0,19.242,19.2842,18.9111,19.1857,5228400.0
2012-07-27 11:00:00,27.25,27.35,27.17,27.22,1738000.0,19.1857,19.2561,19.1293,19.1645,1738000.0
2012-07-27 12:00:00,27.22,27.45,27.21,27.43,1453400.0,19.1645,19.3265,19.1575,19.3124,1453400.0
2012-07-27 13:00:00,27.43,27.77,27.43,27.68,3115000.0,19.3124,19.5518,19.3124,19.4884,3115000.0
2012-07-27 14:00:00,27.67,27.73,27.62,27.68,2483800.0,19.4814,19.5236,19.4462,19.4884,2483800.0
2012-07-27 15:00:00,27.68,27.8,27.64,27.75,4305200.0,19.4884,19.5729,19.4602,19.5377,4305200.0
2012-07-30 09:30:00,27.75,27.99,27.75,27.88,1546000.0,19.5377,19.7067,19.5377,19.6292,1546000.0
2012-07-30 10:00:00,27.88,27.93,27.78,27.86,1617200.0,19.6292,19.6644,19.5588,19.6151,1617200.0
2012-07-30 11:00:00,27.86,28.02,27.86,28.0,2890600.0,19.6151,19.7278,19.6151,19.7137,2890600.0
2012-07-30 12:00:00,27.99,28.0,27.75,27.77,1418000.0,19.7067,19.7137,19.5377,19.5518,1418000.0
2012-07-30 13:00:00,27.77,27.89,27.75,27.86,965600.0,19.5518,19.6363,19.5377,19.6151,965600.0
2012-07-30 14:00:00,27.86,27.89,27.79,27.79,1300800.0,19.6151,19.6363,19.5659,19.5659,1300800.0
2012-07-30 15:00:00,27.79,27.85,27.72,27.81,2542800.0,19.5659,19.6081,19.5166,19.5799,2542800.0
2012-07-31 09:30:00,27.49,27.84,27.43,27.64,1382200.0,19.3546,19.6011,19.3124,19.4602,1382200.0
2012-07-31 10:00:00,27.64,27.71,27.33,27.42,1881000.0,19.4602,19.5095,19.242,19.3054,1881000.0
2012-07-31 11:00:00,27.42,27.5,27.38,27.43,1035800.0,19.3054,19.3617,19.2772,19.3124,1035800.0
2012-07-31 12:00:00,27.43,27.51,27.36,27.46,642800.0,19.3124,19.3687,19.2631,19.3335,642800.0
2012-07-31 13:00:00,27.45,27.47,27.24,27.24,953000.0,19.3265,19.3406,19.1786,19.1786,953000.0
2012-07-31 14:00:00,27.24,27.25,27.2,27.25,1600800.0,19.1786,19.1857,19.1505,19.1857,1600800.0
2012-07-31 15:00:00,27.25,27.26,27.16,27.17,3371800.0,19.1857,19.1927,19.1223,19.1293,3371800.0
2012-08-01 09:30:00,27.23,27.3,27.0,27.05,941800.0,19.1716,19.2209,19.0097,19.0449,941800.0
2012-08-01 10:00:00,27.05,27.25,26.75,27.25,2607400.0,19.0449,19.1857,18.8336,19.1857,2607400.0
2012-08-01 11:00:00,27.25,27.25,26.95,26.97,1398800.0,19.1857,19.1857,18.9744,18.9885,1398800.0
2012-08-01 12:00:00,26.97,27.01,26.95,27.0,861000.0,18.9885,19.0167,18.9744,19.0097,861000.0
2012-08-01 13:00:00,27.0,27.05,26.97,27.02,708200.0,19.0097,19.0449,18.9885,19.0237,708200.0
2012-08-01 14:00:00,27.02,27.03,26.87,26.95,1939400.0,19.0237,19.0308,18.9181,18.9744,1939400.0
2012-08-01 15:00:00,26.95,26.99,26.79,26.83,3750000.0,18.9744,19.0026,18.8618,18.89,3750000.0
2012-08-02 09:30:00,29.0,29.25,28.02,28.68,10640600.0,20.4178,20.5938,19.7278,20.1925,10640600.0
2012-08-02 10:00:00,28.68,29.39,28.68,29.05,10386400.0,20.1925,20.6924,20.1925,20.453,10386400.0
2012-08-02 11:00:00,29.05,29.1,28.88,29.01,5724000.0,20.453,20.4882,20.3333,20.4248,5724000.0
2012-08-02 12:00:00,29.02,29.22,29.0,29.22,2700000.0,20.4319,20.5727,20.4178,20.5727,2700000.0
2012-08-02 13:00:00,29.22,29.42,29.05,29.08,4373000.0,20.5727,20.7135,20.453,20.4741,4373000.0
2012-08-02 14:00:00,29.08,29.14,28.77,28.81,3888200.0,20.4741,20.5163,20.2558,20.284,3888200.0
2012-08-02 15:00:00,28.81,28.86,28.47,28.64,7745600.0,20.284,20.3192,20.0446,20.1643,7745600.0
2012-08-03 09:30:00,28.94,29.11,28.76,28.98,1969000.0,20.3755,20.4952,20.2488,20.4037,1969000.0
2012-08-03 10:00:00,28.98,29.26,28.96,29.0,3488600.0,20.4037,20.6008,20.3896,20.4178,3488600.0
2012-08-03 11:00:00,29.01,29.01,28.77,28.89,1583000.0,20.4248,20.4248,20.2558,20.3403,1583000.0
2012-08-03 12:00:00,28.88,28.92,28.67,28.68,1128600.0,20.3333,20.3614,20.1854,20.1925,1128600.0
2012-08-03 13:00:00,28.68,28.77,28.68,28.74,1474600.0,20.1925,20.2558,20.1925,20.2347,1474600.0
2012-08-03 14:00:00,28.73,28.74,28.49,28.51,2561600.0,20.2277,20.2347,20.0587,20.0728,2561600.0
2012-08-03 15:00:00,28.5,28.59,28.39,28.43,3203800.0,20.0657,20.1291,19.9883,20.0165,3203800.0
2012-08-06 09:30:00,28.48,28.57,28.37,28.45,730400.0,20.0517,20.115,19.9742,20.0305,730400.0
2012-08-06 10:00:00,28.45,28.64,28.37,28.57,1399800.0,20.0305,20.1643,19.9742,20.115,1399800.0
2012-08-06 11:00:00,28.57,28.73,28.57,28.71,984000.0,20.115,20.2277,20.115,20.2136,984000.0
2012-08-06 12:00:00,28.71,28.83,28.7,28.8,1538200.0,20.2136,20.2981,20.2066,20.277,1538200.0
2012-08-06 13:00:00,28.8,28.86,28.75,28.75,1561000.0,20.277,20.3192,20.2418,20.2418,1561000.0
2012-08-06 14:00:00,28.75,28.85,28.73,28.83,1423600.0,20.2418,20.3122,20.2277,20.2981,1423600.0
2012-08-06 15:00:00,28.83,28.86,28.79,28.82,2383400.0,20.2981,20.3192,20.2699,20.291,2383400.0
2012-08-07 09:30:00,28.68,28.81,28.45,28.7,1401600.0,20.1925,20.284,20.0305,20.2066,1401600.0
2012-08-07 10:00:00,28.7,28.81,28.68,28.77,978400.0,20.2066,20.284,20.1925,20.2558,978400.0
2012-08-07 11:00:00,28.77,28.83,28.71,28.81,978400.0,20.2558,20.2981,20.2136,20.284,978400.0
2012-08-07 12:00:00,28.81,28.83,28.75,28.82,730000.0,20.284,20.2981,20.2418,20.291,730000.0
2012-08-07 13:00:00,28.82,28.88,28.81,28.86,652200.0,20.291,20.3333,20.284,20.3192,652200.0
2012-08-07 14:00:00,28.87,28.88,28.81,28.82,621400.0,20.3262,20.3333,20.284,20.291,621400.0
2012-08-07 15:00:00,28.82,28.82,28.73,28.77,1589200.0,20.291,20.291,20.2277,20.2558,1589200.0
2012-08-08 09:30:00,28.53,28.64,28.38,28.51,938200.0,20.0869,20.1643,19.9813,20.0728,938200.0
2012-08-08 10:00:00,28.5,28.53,28.43,28.43,988800.0,20.0657,20.0869,20.0165,20.0165,988800.0
2012-08-08 11:00:00,28.43,28.48,28.4,28.4,1261800.0,20.0165,20.0517,19.9953,19.9953,1261800.0
2012-08-08 12:00:00,28.4,28.41,28.31,28.35,893600.0,19.9953,20.0024,19.932,19.9601,893600.0
2012-08-08 13:00:00,28.35,28.41,28.25,28.28,869600.0,19.9601,20.0024,19.8897,19.9108,869600.0
2012-08-08 14:00:00,28.28,28.37,28.25,28.34,633000.0,19.9108,19.9742,19.8897,19.9531,633000.0
2012-08-08 15:00:00,28.34,28.46,28.33,28.41,1584800.0,19.9531,20.0376,19.9461,20.0024,1584800.0
2012-08-09 09:30:00,28.29,28.43,28.25,28.4,555000.0,19.9179,20.0165,19.8897,19.9953,555000.0
2012-08-09 10:00:00,28.39,28.64,28.38,28.43,1421400.0,19.9883,20.1643,19.9813,20.0165,1421400.0
2012-08-09 11:00:00,28.43,28.46,28.26,28.28,930600.0,20.0165,20.0376,19.8968,19.9108,930600.0
2012-08-09 12:00:00,28.28,28.4,28.25,28.33,621800.0,19.9108,19.9953,19.8897,19.9461,621800.0
2012-08-09 13:00:00,28.34,28.45,28.31,28.42,700800.0,19.9531,20.0305,19.932,20.0094,700800.0
2012-08-09 14:00:00,28.42,28.5,28.39,28.48,706200.0,20.0094,20.0657,19.9883,20.0517,706200.0
2012-08-09 15:00:00,28.47,28.48,28.42,28.46,1408600.0,20.0446,20.0517,20.0094,20.0376,1408600.0
2012-08-10 09:30:00,28.45,28.47,28.24,28.27,319000.0,20.0305,20.0446,19.8827,19.9038,319000.0
2012-08-10 10:00:00,28.27,28.41,28.24,28.36,1296200.0,19.9038,20.0024,19.8827,19.9672,1296200.0
2012-08-10 11:00:00,28.37,28.39,28.3,28.36,650800.0,19.9742,19.9883,19.9249,19.9672,650800.0
2012-08-10 12:00:00,28.35,28.36,28.3,28.34,628800.0,19.9601,19.9672,19.9249,19.9531,628800.0
2012-08-10 13:00:00,28.34,28.36,28.29,28.34,484400.0,19.9531,19.9672,19.9179,19.9531,484400.0
2012-08-10 14:00:00,28.34,28.35,28.28,28.29,585400.0,19.9531,19.9601,19.9108,19.9179,585400.0
2012-08-10 15:00:00,28.29,28.41,28.28,28.38,1328800.0,19.9179,20.0024,19.9108,19.9813,1328800.0
2012-08-13 09:30:00,28.21,28.3,28.16,28.25,583000.0,19.8616,19.9249,19.8264,19.8897,583000.0
2012-08-13 10:00:00,28.25,28.3,28.17,28.23,910400.0,19.8897,19.9249,19.8334,19.8756,910400.0
2012-08-13 11:00:00,28.24,28.25,28.18,28.19,590400.0,19.8827,19.8897,19.8404,19.8475,590400.0
2012-08-13 12:00:00,28.2,28.23,28.18,28.2,532200.0,19.8545,19.8756,19.8404,19.8545,532200.0
2012-08-13 13:00:00,28.2,28.23,28.18,28.2,1025400.0,19.8545,19.8756,19.8404,19.8545,1025400.0
2012-08-13 14:00:00,28.2,28.3,28.2,28.27,693000.0,19.8545,19.9249,19.8545,19.9038,693000.0
2012-08-13 15:00:00,28.28,28.34,28.25,28.32,1138200.0,19.9108,19.9531,19.8897,19.939,1138200.0
2012-08-14 09:30:00,28.49,28.56,28.39,28.45,843600.0,20.0587,20.108,19.9883,20.0305,843600.0
2012-08-14 10:00:00,28.44,28.62,28.43,28.52,872800.0,20.0235,20.1502,20.0165,20.0798,872800.0
2012-08-14 11:00:00,28.52,28.67,28.5,28.65,885400.0,20.0798,20.1854,20.0657,20.1714,885400.0
2012-08-14 12:00:00,28.66,28.73,28.56,28.7,1300000.0,20.1784,20.2277,20.108,20.2066,1300000.0
2012-08-14 13:00:00,28.7,28.91,28.64,28.86,1528400.0,20.2066,20.3544,20.1643,20.3192,1528400.0
2012-08-14 14:00:00,28.86,28.9,28.74,28.75,1662000.0,20.3192,20.3474,20.2347,20.2418,1662000.0
2012-08-14 15:00:00,28.75,28.79,28.7,28.79,2878400.0,20.2418,20.2699,20.2066,20.2699,2878400.0
2012-08-15 09:30:00,28.9,28.9,28.65,28.88,914000.0,20.3474,20.3474,20.1714,20.3333,914000.0
2012-08-15 10:00:00,28.89,28.93,28.84,28.92,1208400.0,20.3403,20.3685,20.3051,20.3614,1208400.0
2012-08-15 11:00:00,28.92,28.93,28.88,28.91,894600.0,20.3614,20.3685,20.3333,20.3544,894600.0
2012-08-15 12:00:00,28.91,28.99,28.9,28.98,548800.0,20.3544,20.4107,20.3474,20.4037,548800.0
2012-08-15 13:00:00,28.98,28.98,28.9,28.96,741000.0,20.4037,20.4037,20.3474,20.3896,741000.0
2012-08-15 14:00:00,28.97,29.06,28.96,29.0,1171200.0,20.3967,20.46,20.3896,20.4178,1171200.0
2012-08-15 15:00:00,29.01,29.03,28.97,28.99,2128000.0,20.4248,20.4389,20.3967,20.4107,2128000.0
2012-08-16 09:30:00,28.49,29.0,28.46,28.68,4162600.0,20.0587,20.4178,20.0376,20.1925,4162600.0
2012-08-16 10:00:00,28.68,28.68,28.44,28.6,2439800.0,20.1925,20.1925,20.0235,20.1361,2439800.0
2012-08-16 11:00:00,28.6,28.64,28.48,28.49,1767800.0,20.1361,20.1643,20.0517,20.0587,1767800.0
2012-08-16 12:00:00,28.49,28.52,28.47,28.48,1737200.0,20.0587,20.0798,20.0446,20.0517,1737200.0
2012-08-16 13:00:00,28.48,28.49,28.16,28.24,2397600.0,20.0517,20.0587,19.8264,19.8827,2397600.0
2012-08-16 14:00:00,28.24,28.41,28.17,28.39,1820200.0,19.8827,20.0024,19.8334,19.9883,1820200.0
2012-08-16 15:00:00,28.39,28.44,28.25,28.34,3273600.0,19.9883,20.0235,19.8897,19.9531,3273600.0
2012-08-17 09:30:00,28.45,28.63,28.27,28.33,2853800.0,20.0305,20.1573,19.9038,19.9461,2853800.0
2012-08-17 10:00:00,28.33,28.43,28.2,28.22,1849600.0,19.9461,20.0165,19.8545,19.8686,1849600.0
2012-08-17 11:00:00,28.22,28.23,28.08,28.18,1585800.0,19.8686,19.8756,19.77,19.8404,1585800.0
2012-08-17 12:00:00,28.18,28.28,28.13,28.23,695200.0,19.8404,19.9108,19.8052,19.8756,695200.0
2012-08-17 13:00:00,28.23,28.32,28.23,28.3,647200.0,19.8756,19.939,19.8756,19.9249,647200.0
2012-08-17 14:00:00,28.3,28.41,28.28,28.36,1283200.0,19.9249,20.0024,19.9108,19.9672,1283200.0
2012-08-17 15:00:00,28.37,28.39,28.32,28.36,1492600.0,19.9742,19.9883,19.939,19.9672,1492600.0
2012-08-20 09:30:00,28.41,28.43,28.03,28.04,649400.0,20.0024,20.0165,19.7348,19.7419,649400.0
2012-08-20 10:00:00,28.04,28.11,27.93,28.04,1114600.0,19.7419,19.7912,19.6644,19.7419,1114600.0
2012-08-20 11:00:00,28.03,28.1,28.01,28.07,662800.0,19.7348,19.7841,19.7208,19.763,662800.0
2012-08-20 12:00:00,28.08,28.16,28.04,28.15,585000.0,19.77,19.8264,19.7419,19.8193,585000.0
2012-08-20 13:00:00,28.15,28.29,28.11,28.23,597800.0,19.8193,19.9179,19.7912,19.8756,597800.0
2012-08-20 14:00:00,28.23,28.31,28.21,28.23,679800.0,19.8756,19.932,19.8616,19.8756,679800.0
2012-08-20 15:00:00,28.23,28.31,28.2,28.25,2014400.0,19.8756,19.932,19.8545,19.8897,2014400.0
2012-08-21 09:30:00,28.25,28.35,28.15,28.22,516000.0,19.8897,19.9601,19.8193,19.8686,516000.0
2012-08-21 10:00:00,28.21,28.46,28.2,28.46,1157600.0,19.8616,20.0376,19.8545,20.0376,1157600.0
2012-08-21 11:00:00,28.46,28.48,28.28,28.33,1046000.0,20.0376,20.0517,19.9108,19.9461,1046000.0
2012-08-21 12:00:00,28.33,28.45,28.3,28.39,621600.0,19.9461,20.0305,19.9249,19.9883,621600.0
2012-08-21 13:00:00,28.39,28.39,28.27,28.3,708000.0,19.9883,19.9883,19.9038,19.9249,708000.0
2012-08-21 14:00:00,28.3,28.33,28.24,28.26,625200.0,19.9249,19.9461,19.8827,19.8968,625200.0
2012-08-21 15:00:00,28.27,28.44,28.21,28.41,2744400.0,19.9038,20.0235,19.8616,20.0024,2744400.0
2012-08-22 09:30:00,28.3,28.55,28.29,28.46,644800.0,19.9249,20.1009,19.9179,20.0376,644800.0
2012-08-22 10:00:00,28.46,28.53,28.32,28.36,1288400.0,20.0376,20.0869,19.939,19.9672,1288400.0
2012-08-22 11:00:00,28.36,28.38,28.3,28.35,548600.0,19.9672,19.9813,19.9249,19.9601,548600.0
2012-08-22 12:00:00,28.35,28.38,28.27,28.31,301200.0,19.9601,19.9813,19.9038,19.932,301200.0
2012-08-22 13:00:00,28.31,28.36,28.27,28.28,405000.0,19.932,19.9672,19.9038,19.9108,405000.0
2012-08-22 14:00:00,28.29,28.39,28.25,28.29,1826400.0,19.9179,19.9883,19.8897,19.9179,1826400.0
2012-08-22 15:00:00,28.29,28.3,28.23,28.24,1726400.0,19.9179,19.9249,19.8756,19.8827,1726400.0
2012-08-23 09:30:00,28.26,28.36,28.17,28.23,545400.0,19.8968,19.9672,19.8334,19.8756,545400.0
2012-08-23 10:00:00,28.22,28.3,28.13,28.24,1114800.0,19.8686,19.9249,19.8052,19.8827,1114800.0
2012-08-23 11:00:00,28.24,28.29,28.21,28.27,630200.0,19.8827,19.9179,19.8616,19.9038,630200.0
2012-08-23 12:00:00,28.27,28.27,28.14,28.16,602200.0,19.9038,19.9038,19.8123,19.8264,602200.0
2012-08-23 13:00:00,28.16,28.18,28.05,28.08,667800.0,19.8264,19.8404,19.7489,19.77,667800.0
2012-08-23 14:00:00,28.08,28.11,28.02,28.05,880200.0,19.77,19.7912,19.7278,19.7489,880200.0
2012-08-23 15:00:00,28.05,28.13,28.03,28.05,2027000.0,19.7489,19.8052,19.7348,19.7489,2027000.0
2012-08-24 09:30:00,28.11,28.65,28.07,28.64,2341000.0,19.7912,20.1714,19.763,20.1643,2341000.0
2012-08-24 10:00:00,28.64,28.8,28.54,28.62,2490200.0,20.1643,20.277,20.0939,20.1502,2490200.0
2012-08-24 11:00:00,28.61,28.67,28.6,28.65,1507400.0,20.1432,20.1854,20.1361,20.1714,1507400.0
2012-08-24 12:00:00,28.65,28.7,28.61,28.68,909600.0,20.1714,20.2066,20.1432,20.1925,909600.0
2012-08-24 13:00:00,28.68,28.8,28.65,28.75,887800.0,20.1925,20.277,20.1714,20.2418,887800.0
2012-08-24 14:00:00,28.75,28.75,28.62,28.64,782600.0,20.2418,20.2418,20.1502,20.1643,782600.0
2012-08-24 15:00:00,28.64,28.71,28.61,28.65,2217000.0,20.1643,20.2136,20.1432,20.1714,2217000.0
2012-08-27 09:30:00,28.68,28.69,28.17,28.49,1001200.0,20.1925,20.1995,19.8334,20.0587,1001200.0
2012-08-27 10:00:00,28.49,28.53,28.43,28.52,779400.0,20.0587,20.0869,20.0165,20.0798,779400.0
2012-08-27 11:00:00,28.52,28.73,28.5,28.66,791800.0,20.0798,20.2277,20.0657,20.1784,791800.0
2012-08-27 12:00:00,28.67,28.73,28.6,28.65,461600.0,20.1854,20.2277,20.1361,20.1714,461600.0
2012-08-27 13:00:00,28.65,28.74,28.62,28.64,595200.0,20.1714,20.2347,20.1502,20.1643,595200.0
2012-08-27 14:00:00,28.64,28.7,28.57,28.66,706000.0,20.1643,20.2066,20.115,20.1784,706000.0
2012-08-27 15:00:00,28.67,28.67,28.56,28.61,1363600.0,20.1854,20.1854,20.108,20.1432,1363600.0
2012-08-28 09:30:00,28.79,29.13,28.78,28.95,2204600.0,20.2699,20.5093,20.2629,20.3826,2204600.0
2012-08-28 10:00:00,28.95,29.03,28.84,28.88,1994000.0,20.3826,20.4389,20.3051,20.3333,1994000.0
2012-08-28 11:00:00,28.88,28.93,28.77,28.92,769000.0,20.3333,20.3685,20.2558,20.3614,769000.0
2012-08-28 12:00:00,28.92,28.96,28.88,28.91,1137600.0,20.3614,20.3896,20.3333,20.3544,1137600.0
2012-08-28 13:00:00,28.91,28.99,28.88,28.98,831000.0,20.3544,20.4107,20.3333,20.4037,831000.0
2012-08-28 14:00:00,28.98,29.04,28.95,28.98,757000.0,20.4037,20.4459,20.3826,20.4037,757000.0
2012-08-28 15:00:00,28.97,28.98,28.8,28.82,2345800.0,20.3967,20.4037,20.277,20.291,2345800.0
2012-08-29 09:30:00,28.83,29.0,28.82,28.82,1205000.0,20.2981,20.4178,20.291,20.291,1205000.0
2012-08-29 10:00:00,28.81,28.88,28.68,28.71,1506800.0,20.284,20.3333,20.1925,20.2136,1506800.0
2012-08-29 11:00:00,28.7,28.82,28.68,28.76,828800.0,20.2066,20.291,20.1925,20.2488,828800.0
2012-08-29 12:00:00,28.76,28.77,28.69,28.74,375400.0,20.2488,20.2558,20.1995,20.2347,375400.0
2012-08-29 13:00:00,28.74,28.91,28.74,28.86,606000.0,20.2347,20.3544,20.2347,20.3192,606000.0
2012-08-29 14:00:00,28.85,28.88,28.8,28.81,636000.0,20.3122,20.3333,20.277,20.284,636000.0
2012-08-29 15:00:00,28.81,28.95,28.8,28.88,2347600.0,20.284,20.3826,20.277,20.3333,2347600.0
2012-08-30 09:30:00,28.84,28.96,28.64,28.74,1434200.0,20.3051,20.3896,20.1643,20.2347,1434200.0
2012-08-30 10:00:00,28.74,28.81,28.61,28.71,1050800.0,20.2347,20.284,20.1432,20.2136,1050800.0
2012-08-30 11:00:00,28.71,28.86,28.7,28.74,712200.0,20.2136,20.3192,20.2066,20.2347,712200.0
2012-08-30 12:00:00,28.74,28.86,28.7,28.85,538800.0,20.2347,20.3192,20.2066,20.3122,538800.0
2012-08-30 13:00:00,28.85,28.85,28.78,28.84,514600.0,20.3122,20.3122,20.2629,20.3051,514600.0
2012-08-30 14:00:00,28.84,28.85,28.77,28.81,656000.0,20.3051,20.3122,20.2558,20.284,656000.0
2012-08-30 15:00:00,28.81,28.84,28.75,28.75,1278400.0,20.284,20.3051,20.2418,20.2418,1278400.0
2012-08-31 09:30:00,28.84,29.05,28.79,28.79,601200.0,20.3051,20.453,20.2699,20.2699,601200.0
2012-08-31 10:00:00,28.79,28.93,28.64,28.92,1490400.0,20.2699,20.3685,20.1643,20.3614,1490400.0
2012-08-31 11:00:00,28.92,29.02,28.83,28.85,744800.0,20.3614,20.4319,20.2981,20.3122,744800.0
2012-08-31 12:00:00,28.84,28.88,28.74,28.85,378000.0,20.3051,20.3333,20.2347,20.3122,378000.0
2012-08-31 13:00:00,28.85,28.85,28.75,28.83,431200.0,20.3122,20.3122,20.2418,20.2981,431200.0
2012-08-31 14:00:00,28.83,28.89,28.78,28.85,331200.0,20.2981,20.3403,20.2629,20.3122,331200.0
2012-08-31 15:00:00,28.85,28.91,28.76,28.85,1110400.0,20.3122,20.3544,20.2488,20.3122,1110400.0
2012-09-04 09:30:00,28.75,29.0,28.75,28.86,1209600.0,20.2418,20.4178,20.2418,20.3192,1209600.0
2012-09-04 10:00:00,28.86,28.87,28.52,28.61,1668400.0,20.3192,20.3262,20.0798,20.1432,1668400.0
2012-09-04 11:00:00,28.61,28.71,28.51,28.67,921400.0,20.1432,20.2136,20.0728,20.1854,921400.0
2012-09-04 12:00:00,28.67,28.84,28.67,28.83,580000.0,20.1854,20.3051,20.1854,20.2981,580000.0
2012-09-04 13:00:00,28.84,28.89,28.81,28.85,490800.0,20.3051,20.3403,20.284,20.3122,490800.0
2012-09-04 14:00:00,28.84,29.07,28.83,29.06,1182600.0,20.3051,20.4671,20.2981,20.46,1182600.0
2012-09-04 15:00:00,29.06,29.13,29.0,29.0,2082200.0,20.46,20.5093,20.4178,20.4178,2082200.0
2012-09-05 09:30:00,28.94,29.33,28.85,29.32,1363400.0,20.3755,20.6501,20.3122,20.6431,1363400.0
2012-09-05 10:00:00,29.33,29.5,29.25,29.33,2572600.0,20.6501,20.7698,20.5938,20.6501,2572600.0
2012-09-05 11:00:00,29.32,29.55,29.28,29.49,1573800.0,20.6431,20.805,20.6149,20.7628,1573800.0
2012-09-05 12:00:00,29.49,29.53,29.38,29.41,1111400.0,20.7628,20.7909,20.6853,20.7064,1111400.0
2012-09-05 13:00:00,29.4,29.42,29.16,29.21,1242200.0,20.6994,20.7135,20.5304,20.5656,1242200.0
2012-09-05 14:00:00,29.21,29.41,29.16,29.4,1433000.0,20.5656,20.7064,20.5304,20.6994,1433000.0
2012-09-05 15:00:00,29.39,29.4,29.15,29.22,2355000.0,20.6924,20.6994,20.5234,20.5727,2355000.0
2012-09-06 09:30:00,29.41,29.59,29.38,29.58,1188200.0,20.7064,20.8332,20.6853,20.8261,1188200.0
2012-09-06 10:00:00,29.58,29.65,29.52,29.6,1346200.0,20.8261,20.8754,20.7839,20.8402,1346200.0
2012-09-06 11:00:00,29.6,29.64,29.55,29.62,1503600.0,20.8402,20.8684,20.805,20.8543,1503600.0
2012-09-06 12:00:00,29.61,29.64,29.57,29.63,1962200.0,20.8473,20.8684,20.8191,20.8613,1962200.0
2012-09-06 13:00:00,29.63,29.72,29.62,29.69,1214800.0,20.8613,20.9247,20.8543,20.9036,1214800.0
2012-09-06 14:00:00,29.7,29.77,29.69,29.72,3064200.0,20.9106,20.9599,20.9036,20.9247,3064200.0
2012-09-06 15:00:00,29.72,29.77,29.66,29.74,2347600.0,20.9247,20.9599,20.8825,20.9388,2347600.0
2012-09-07 09:30:00,29.8,29.85,29.43,29.52,1422800.0,20.981,21.0162,20.7205,20.7839,1422800.0
2012-09-07 10:00:00,29.51,29.57,29.43,29.46,1135400.0,20.7768,20.8191,20.7205,20.7416,1135400.0
2012-09-07 11:00:00,29.46,29.5,29.41,29.46,995400.0,20.7416,20.7698,20.7064,20.7416,995400.0
2012-09-07 12:00:00,29.46,29.49,29.36,29.44,878600.0,20.7416,20.7628,20.6712,20.7276,878600.0
2012-09-07 13:00:00,29.45,29.58,29.44,29.49,762600.0,20.7346,20.8261,20.7276,20.7628,762600.0
2012-09-07 14:00:00,29.49,29.6,29.48,29.56,781400.0,20.7628,20.8402,20.7557,20.812,781400.0
2012-09-07 15:00:00,29.55,29.64,29.54,29.63,1445400.0,20.805,20.8684,20.798,20.8613,1445400.0
2012-09-10 09:30:00,29.61,29.66,29.52,29.6,1013000.0,20.8473,20.8825,20.7839,20.8402,1013000.0
2012-09-10 10:00:00,29.61,29.67,29.53,29.64,1619000.0,20.8473,20.8895,20.7909,20.8684,1619000.0
2012-09-10 11:00:00,29.64,29.79,29.63,29.78,1144800.0,20.8684,20.974,20.8613,20.9669,1144800.0
2012-09-10 12:00:00,29.78,29.84,29.77,29.8,994800.0,20.9669,21.0092,20.9599,20.981,994800.0
2012-09-10 13:00:00,29.8,29.89,29.8,29.88,1028600.0,20.981,21.0444,20.981,21.0373,1028600.0
2012-09-10 14:00:00,29.88,29.95,29.87,29.88,1326600.0,21.0373,21.0866,21.0303,21.0373,1326600.0
2012-09-10 15:00:00,29.88,29.88,29.82,29.84,3193800.0,21.0373,21.0373,20.9951,21.0092,3193800.0
2012-09-11 09:30:00,29.75,29.95,29.75,29.82,989400.0,20.9458,21.0866,20.9458,20.9951,989400.0
2012-09-11 10:00:00,29.82,29.83,29.68,29.74,1562800.0,20.9951,21.0021,20.8965,20.9388,1562800.0
2012-09-11 11:00:00,29.74,29.78,29.67,29.73,870400.0,20.9388,20.9669,20.8895,20.9317,870400.0
2012-09-11 12:00:00,29.73,29.73,29.68,29.71,580000.0,20.9317,20.9317,20.8965,20.9177,580000.0
2012-09-11 13:00:00,29.71,29.77,29.68,29.73,459000.0,20.9177,20.9599,20.8965,20.9317,459000.0
2012-09-11 14:00:00,29.72,29.74,29.59,29.63,980400.0,20.9247,20.9388,20.8332,20.8613,980400.0
2012-09-11 15:00:00,29.63,29.68,29.59,29.66,1505200.0,20.8613,20.8965,20.8332,20.8825,1505200.0
2012-09-12 09:30:00,29.82,29.95,29.73,29.83,914200.0,20.9951,21.0866,20.9317,21.0021,914200.0
2012-09-12 10:00:00,29.83,29.88,29.79,29.81,1255000.0,21.0021,21.0373,20.974,20.9881,1255000.0
2012-09-12 11:00:00,29.81,29.82,29.73,29.77,952000.0,20.9881,20.9951,20.9317,20.9599,952000.0
2012-09-12 12:00:00,29.77,29.92,29.77,29.88,770600.0,20.9599,21.0655,20.9599,21.0373,770600.0
2012-09-12 13:00:00,29.88,29.93,29.86,29.88,831200.0,21.0373,21.0725,21.0233,21.0373,831200.0
2012-09-12 14:00:00,29.88,29.89,29.83,29.85,786200.0,21.0373,21.0444,21.0021,21.0162,786200.0
2012-09-12 15:00:00,29.85,29.91,29.77,29.88,3097800.0,21.0162,21.0585,20.9599,21.0373,3097800.0
2012-09-13 09:30:00,29.85,29.98,29.83,29.88,499200.0,21.0162,21.1078,21.0021,21.0373,499200.0
2012-09-13 10:00:00,29.88,29.91,29.82,29.85,1313600.0,21.0373,21.0585,20.9951,21.0162,1313600.0
2012-09-13 11:00:00,29.86,29.86,29.77,29.8,724800.0,21.0233,21.0233,20.9599,20.981,724800.0
2012-09-13 12:00:00,29.79,29.96,29.76,29.93,778600.0,20.974,21.0937,20.9529,21.0725,778600.0
2012-09-13 13:00:00,29.93,30.08,29.92,30.03,1868200.0,21.0725,21.1782,21.0655,21.143,1868200.0
2012-09-13 14:00:00,30.03,30.29,30.02,30.16,1533800.0,21.143,21.326,21.1359,21.2345,1533800.0
2012-09-13 15:00:00,30.16,30.25,30.1,30.15,2519400.0,21.2345,21.2978,21.1922,21.2274,2519400.0
2012-09-14 09:30:00,30.09,30.6,30.0,30.44,2604400.0,21.1852,21.5443,21.1218,21.4316,2604400.0
2012-09-14 10:00:00,30.43,30.81,30.41,30.81,5064800.0,21.4246,21.6921,21.4105,21.6921,5064800.0
2012-09-14 11:00:00,30.82,31.14,30.77,31.02,4194600.0,21.6992,21.9245,21.664,21.84,4194600.0
2012-09-14 12:00:00,31.01,31.33,31.0,31.23,2833800.0,21.8329,22.0582,21.8259,21.9878,2833800.0
2012-09-14 13:00:00,31.23,31.27,31.0,31.0,4228200.0,21.9878,22.016,21.8259,21.8259,4228200.0
2012-09-14 14:00:00,31.0,31.1,30.99,31.05,2713000.0,21.8259,21.8963,21.8189,21.8611,2713000.0
2012-09-14 15:00:00,31.04,31.08,30.95,31.01,5310000.0,21.8541,21.8822,21.7907,21.8329,5310000.0
2012-09-17 09:30:00,30.96,32.24,30.96,32.16,4838000.0,21.7977,22.6989,21.7977,22.6426,4838000.0
2012-09-17 10:00:00,32.15,32.66,32.03,32.38,10392200.0,22.6356,22.9946,22.5511,22.7975,10392200.0
2012-09-17 11:00:00,32.38,32.62,32.34,32.43,3966200.0,22.7975,22.9665,22.7693,22.8327,3966200.0
2012-09-17 12:00:00,32.43,32.48,32.37,32.42,3075000.0,22.8327,22.8679,22.7905,22.8257,3075000.0
2012-09-17 13:00:00,32.42,32.62,32.38,32.6,2340000.0,22.8257,22.9665,22.7975,22.9524,2340000.0
2012-09-17 14:00:00,32.6,32.99,32.5,32.84,4331800.0,22.9524,23.227,22.882,23.1214,4331800.0
2012-09-17 15:00:00,32.84,33.13,32.77,32.91,8941800.0,23.1214,23.3255,23.0721,23.1707,8941800.0
2012-09-18 09:30:00,32.65,32.9,32.56,32.79,4127600.0,22.9876,23.1636,22.9242,23.0862,4127600.0
2012-09-18 10:00:00,32.78,33.63,32.77,33.45,8523200.0,23.0791,23.6776,23.0721,23.5508,8523200.0
2012-09-18 11:00:00,33.45,33.5,33.27,33.27,3410400.0,23.5508,23.586,23.4241,23.4241,3410400.0
2012-09-18 12:00:00,33.27,33.42,33.23,33.39,1828200.0,23.4241,23.5297,23.396,23.5086,1828200.0
2012-09-18 13:00:00,33.39,33.65,33.34,33.53,3641600.0,23.5086,23.6917,23.4734,23.6072,3641600.0
2012-09-18 14:00:00,33.53,33.77,33.51,33.51,3838200.0,23.6072,23.7761,23.5931,23.5931,3838200.0
2012-09-18 15:00:00,33.51,33.52,33.17,33.4,6377600.0,23.5931,23.6001,23.3537,23.5156,6377600.0
2012-09-19 09:30:00,33.6,33.63,33.33,33.46,5816600.0,23.6565,23.6776,23.4664,23.5579,5816600.0
2012-09-19 10:00:00,33.46,33.58,33.33,33.35,3638400.0,23.5579,23.6424,23.4664,23.4804,3638400.0
2012-09-19 11:00:00,33.35,33.47,33.33,33.42,1531000.0,23.4804,23.5649,23.4664,23.5297,1531000.0
2012-09-19 12:00:00,33.42,33.57,33.38,33.54,2133200.0,23.5297,23.6353,23.5016,23.6142,2133200.0
2012-09-19 13:00:00,33.54,33.55,33.45,33.5,969000.0,23.6142,23.6213,23.5508,23.586,969000.0
2012-09-19 14:00:00,33.51,33.65,33.49,33.58,1203800.0,23.5931,23.6917,23.579,23.6424,1203800.0
2012-09-19 15:00:00,33.57,33.6,33.55,33.6,4139400.0,23.6353,23.6565,23.6213,23.6565,4139400.0
2012-09-20 09:30:00,33.42,33.55,33.03,33.12,2750600.0,23.5297,23.6213,23.2551,23.3185,2750600.0
2012-09-20 10:00:00,33.13,33.28,33.1,33.26,3173000.0,23.3255,23.4312,23.3044,23.4171,3173000.0
2012-09-20 11:00:00,33.27,33.3,33.17,33.26,1620000.0,23.4241,23.4452,23.3537,23.4171,1620000.0
2012-09-20 12:00:00,33.26,33.5,33.24,33.46,1742400.0,23.4171,23.586,23.403,23.5579,1742400.0
2012-09-20 13:00:00,33.46,33.68,33.46,33.6,1377200.0,23.5579,23.7128,23.5579,23.6565,1377200.0
2012-09-20 14:00:00,33.6,33.7,33.59,33.64,1755600.0,23.6565,23.7269,23.6494,23.6846,1755600.0
2012-09-20 15:00:00,33.64,33.69,33.58,33.66,2654000.0,23.6846,23.7198,23.6424,23.6987,2654000.0
2012-09-21 09:30:00,33.67,33.86,33.62,33.7,4312400.0,23.7057,23.8395,23.6705,23.7269,4312400.0
2012-09-21 10:00:00,33.71,33.8,33.64,33.79,1227400.0,23.7339,23.7973,23.6846,23.7902,1227400.0
2012-09-21 11:00:00,33.79,33.99,33.77,33.98,828800.0,23.7902,23.931,23.7761,23.924,828800.0
2012-09-21 12:00:00,33.98,33.99,33.86,33.88,822400.0,23.924,23.931,23.8395,23.8536,822400.0
2012-09-21 13:00:00,33.88,33.92,33.82,33.85,731000.0,23.8536,23.8818,23.8113,23.8325,731000.0
2012-09-21 14:00:00,33.85,33.89,33.7,33.75,1594200.0,23.8325,23.8606,23.7269,23.7621,1594200.0
2012-09-21 15:00:00,33.76,33.9,33.74,33.89,2214200.0,23.7691,23.8677,23.755,23.8606,2214200.0
2012-09-24 09:30:00,33.3,33.74,33.3,33.49,1379200.0,23.4452,23.755,23.4452,23.579,1379200.0
2012-09-24 10:00:00,33.49,33.5,33.29,33.38,1681000.0,23.579,23.586,23.4382,23.5016,1681000.0
2012-09-24 11:00:00,33.38,33.42,33.3,33.38,1470000.0,23.5016,23.5297,23.4452,23.5016,1470000.0
2012-09-24 12:00:00,33.38,33.49,33.35,33.46,846200.0,23.5016,23.579,23.4804,23.5579,846200.0
2012-09-24 13:00:00,33.47,33.5,33.45,33.48,835400.0,23.5649,23.586,23.5508,23.572,835400.0
2012-09-24 14:00:00,33.48,33.52,33.42,33.47,1053000.0,23.572,23.6001,23.5297,23.5649,1053000.0
2012-09-24 15:00:00,33.47,33.64,33.46,33.56,1512800.0,23.5649,23.6846,23.5579,23.6283,1512800.0
2012-09-25 09:30:00,33.6,33.97,33.6,33.81,1248400.0,23.6565,23.917,23.6565,23.8043,1248400.0
2012-09-25 10:00:00,33.82,34.02,33.82,33.92,2112800.0,23.8113,23.9522,23.8113,23.8818,2112800.0
2012-09-25 11:00:00,33.92,34.04,33.9,33.92,1345800.0,23.8818,23.9662,23.8677,23.8818,1345800.0
2012-09-25 12:00:00,33.92,33.95,33.8,33.83,1650200.0,23.8818,23.9029,23.7973,23.8184,1650200.0
2012-09-25 13:00:00,33.83,33.91,33.81,33.85,1079000.0,23.8184,23.8747,23.8043,23.8325,1079000.0
2012-09-25 14:00:00,33.85,33.91,33.75,33.76,1510800.0,23.8325,23.8747,23.7621,23.7691,1510800.0
2012-09-25 15:00:00,33.76,33.81,33.59,33.63,3898200.0,23.7691,23.8043,23.6494,23.6776,3898200.0
2012-09-26 09:30:00,33.52,33.94,33.18,33.23,2382000.0,23.6001,23.8958,23.3607,23.396,2382000.0
2012-09-26 10:00:00,33.23,33.26,32.89,33.1,3195800.0,23.396,23.4171,23.1566,23.3044,3195800.0
2012-09-26 11:00:00,33.1,33.17,33.01,33.06,1474800.0,23.3044,23.3537,23.2411,23.2763,1474800.0
2012-09-26 12:00:00,33.06,33.12,32.92,33.08,1080600.0,23.2763,23.3185,23.1777,23.2903,1080600.0
2012-09-26 13:00:00,33.08,33.12,32.96,33.01,768600.0,23.2903,23.3185,23.2059,23.2411,768600.0
2012-09-26 14:00:00,33.01,33.15,33.01,33.1,979400.0,23.2411,23.3396,23.2411,23.3044,979400.0
2012-09-26 15:00:00,33.1,33.13,32.96,33.02,1855000.0,23.3044,23.3255,23.2059,23.2481,1855000.0
2012-09-27 09:30:00,33.06,33.25,33.04,33.06,1926200.0,23.2763,23.41,23.2622,23.2763,1926200.0
2012-09-27 10:00:00,33.05,33.13,32.93,33.06,2354600.0,23.2692,23.3255,23.1847,23.2763,2354600.0
2012-09-27 11:00:00,33.05,33.38,33.05,33.35,1725000.0,23.2692,23.5016,23.2692,23.4804,1725000.0
2012-09-27 12:00:00,33.35,33.43,33.28,33.31,2313800.0,23.4804,23.5368,23.4312,23.4523,2313800.0
2012-09-27 13:00:00,33.31,33.47,33.3,33.36,745400.0,23.4523,23.5649,23.4452,23.4875,745400.0
2012-09-27 14:00:00,33.37,33.55,33.34,33.46,1838200.0,23.4945,23.6213,23.4734,23.5579,1838200.0
2012-09-27 15:00:00,33.46,33.46,33.3,33.33,2490400.0,23.5579,23.5579,23.4452,23.4664,2490400.0
2012-09-28 09:30:00,33.24,33.24,32.8,32.99,2623800.0,23.403,23.403,23.0932,23.227,2623800.0
2012-09-28 10:00:00,32.99,33.19,32.98,33.07,1708800.0,23.227,23.3678,23.2199,23.2833,1708800.0
2012-09-28 11:00:00,33.07,33.09,32.94,33.0,1103800.0,23.2833,23.2974,23.1918,23.234,1103800.0
2012-09-28 12:00:00,33.0,33.18,32.99,33.17,532000.0,23.234,23.3607,23.227,23.3537,532000.0
2012-09-28 13:00:00,33.17,33.26,33.08,33.24,624400.0,23.3537,23.4171,23.2903,23.403,624400.0
2012-09-28 14:00:00,33.24,33.31,33.18,33.26,729200.0,23.403,23.4523,23.3607,23.4171,729200.0
2012-09-28 15:00:00,33.24,33.3,33.15,33.17,1754800.0,23.403,23.4452,23.3396,23.3537,1754800.0
2012-10-01 09:30:00,33.74,34.14,33.66,33.91,2270800.0,23.755,24.0366,23.6987,23.8747,2270800.0
2012-10-01 10:00:00,33.91,34.01,33.68,33.82,2465600.0,23.8747,23.9451,23.7128,23.8113,2465600.0
2012-10-01 11:00:00,33.81,33.96,33.81,33.85,1269200.0,23.8043,23.9099,23.8043,23.8325,1269200.0
2012-10-01 12:00:00,33.85,33.88,33.43,33.55,1461600.0,23.8325,23.8536,23.5368,23.6213,1461600.0
2012-10-01 13:00:00,33.55,33.67,33.49,33.67,1584000.0,23.6213,23.7057,23.579,23.7057,1584000.0
2012-10-01 14:00:00,33.67,33.77,33.6,33.74,1345600.0,23.7057,23.7761,23.6565,23.755,1345600.0
2012-10-01 15:00:00,33.74,33.74,33.54,33.73,2855600.0,23.755,23.755,23.6142,23.748,2855600.0
2012-10-02 09:30:00,33.88,34.35,33.85,34.3,2941600.0,23.8536,24.1845,23.8325,24.1493,2941600.0
2012-10-02 10:00:00,34.3,34.38,34.22,34.29,4528200.0,24.1493,24.2056,24.093,24.1423,4528200.0
2012-10-02 11:00:00,34.29,34.58,34.26,34.54,3043000.0,24.1423,24.3464,24.1211,24.3183,3043000.0
2012-10-02 12:00:00,34.53,34.74,34.51,34.57,2886200.0,24.3112,24.4591,24.2971,24.3394,2886200.0
2012-10-02 13:00:00,34.57,34.65,34.5,34.53,3589800.0,24.3394,24.3957,24.2901,24.3112,3589800.0
2012-10-02 14:00:00,34.53,34.59,34.49,34.52,2000600.0,24.3112,24.3535,24.2831,24.3042,2000600.0
2012-10-02 15:00:00,34.52,34.59,34.47,34.59,4086600.0,24.3042,24.3535,24.269,24.3535,4086600.0
2012-10-03 09:30:00,34.8,35.05,34.69,34.88,2885800.0,24.5013,24.6773,24.4239,24.5577,2885800.0
2012-10-03 10:00:00,34.88,35.1,34.86,34.91,4360400.0,24.5577,24.7125,24.5436,24.5788,4360400.0
2012-10-03 11:00:00,34.91,35.2,34.91,35.07,1783200.0,24.5788,24.783,24.5788,24.6914,1783200.0
2012-10-03 12:00:00,35.07,35.16,34.98,35.15,1931000.0,24.6914,24.7548,24.6281,24.7477,1931000.0
2012-10-03 13:00:00,35.15,35.17,35.02,35.06,1645800.0,24.7477,24.7618,24.6562,24.6844,1645800.0
2012-10-03 14:00:00,35.06,35.15,34.99,35.02,1318800.0,24.6844,24.7477,24.6351,24.6562,1318800.0
2012-10-03 15:00:00,35.02,35.16,34.99,35.0,4050800.0,24.6562,24.7548,24.6351,24.6421,4050800.0
2012-10-04 09:30:00,34.99,35.17,34.56,34.73,2227800.0,24.6351,24.7618,24.3324,24.452,2227800.0
2012-10-04 10:00:00,34.74,35.0,34.7,34.92,3906200.0,24.4591,24.6421,24.4309,24.5858,3906200.0
2012-10-04 11:00:00,34.91,34.98,34.71,34.78,1872000.0,24.5788,24.6281,24.438,24.4872,1872000.0
2012-10-04 12:00:00,34.78,34.88,34.74,34.81,1285800.0,24.4872,24.5577,24.4591,24.5084,1285800.0
2012-10-04 13:00:00,34.81,34.88,34.79,34.81,1538600.0,24.5084,24.5577,24.4943,24.5084,1538600.0
2012-10-04 14:00:00,34.81,34.84,34.73,34.79,1485600.0,24.5084,24.5295,24.452,24.4943,1485600.0
2012-10-04 15:00:00,34.79,34.88,34.79,34.84,2596200.0,24.4943,24.5577,24.4943,24.5295,2596200.0
2012-10-05 09:30:00,34.96,35.15,34.75,35.04,1049600.0,24.614,24.7477,24.4661,24.6703,1049600.0
2012-10-05 10:00:00,35.04,35.05,34.77,34.85,2752000.0,24.6703,24.6773,24.4802,24.5365,2752000.0
2012-10-05 11:00:00,34.85,34.85,34.76,34.81,1855000.0,24.5365,24.5365,24.4732,24.5084,1855000.0
2012-10-05 12:00:00,34.82,34.84,34.76,34.77,744200.0,24.5154,24.5295,24.4732,24.4802,744200.0
2012-10-05 13:00:00,34.77,34.85,34.76,34.82,784000.0,24.4802,24.5365,24.4732,24.5154,784000.0
2012-10-05 14:00:00,34.82,34.85,34.75,34.77,1295600.0,24.5154,24.5365,24.4661,24.4802,1295600.0
2012-10-05 15:00:00,34.77,34.78,34.63,34.73,3421600.0,24.4802,24.4872,24.3816,24.452,3421600.0
2012-10-08 09:30:00,34.85,35.16,34.82,34.95,1496600.0,24.5365,24.7548,24.5154,24.6069,1496600.0
2012-10-08 10:00:00,34.95,35.01,34.86,34.86,1517600.0,24.6069,24.6492,24.5436,24.5436,1517600.0
2012-10-08 11:00:00,34.86,34.99,34.83,34.99,1477200.0,24.5436,24.6351,24.5224,24.6351,1477200.0
2012-10-08 12:00:00,34.99,35.0,34.85,34.89,697200.0,24.6351,24.6421,24.5365,24.5647,697200.0
2012-10-08 13:00:00,34.89,34.9,34.83,34.87,397000.0,24.5647,24.5717,24.5224,24.5506,397000.0
2012-10-08 14:00:00,34.87,34.89,34.84,34.86,661200.0,24.5506,24.5647,24.5295,24.5436,661200.0
2012-10-08 15:00:00,34.85,34.94,34.8,34.92,1805400.0,24.5365,24.5999,24.5013,24.5858,1805400.0
2012-10-09 09:30:00,34.76,34.86,34.49,34.6,1446800.0,24.4732,24.5436,24.2831,24.3605,1446800.0
2012-10-09 10:00:00,34.6,34.72,34.52,34.55,1455600.0,24.3605,24.445,24.3042,24.3253,1455600.0
2012-10-09 11:00:00,34.55,34.68,34.37,34.47,1321000.0,24.3253,24.4168,24.1986,24.269,1321000.0
2012-10-09 12:00:00,34.46,34.54,34.43,34.5,845400.0,24.2619,24.3183,24.2408,24.2901,845400.0
2012-10-09 13:00:00,34.51,34.6,34.5,34.53,1164600.0,24.2971,24.3605,24.2901,24.3112,1164600.0
2012-10-09 14:00:00,34.54,34.58,34.45,34.51,923200.0,24.3183,24.3464,24.2549,24.2971,923200.0
2012-10-09 15:00:00,34.51,34.52,34.38,34.39,2475600.0,24.2971,24.3042,24.2056,24.2127,2475600.0
2012-10-10 09:30:00,34.48,34.62,34.02,34.16,1571200.0,24.276,24.3746,23.9522,24.0507,1571200.0
2012-10-10 10:00:00,34.17,34.24,34.0,34.11,2224400.0,24.0578,24.1071,23.9381,24.0155,2224400.0
2012-10-10 11:00:00,34.11,34.19,34.09,34.12,1364200.0,24.0155,24.0719,24.0014,24.0226,1364200.0
2012-10-10 12:00:00,34.11,34.16,33.94,33.95,1153800.0,24.0155,24.0507,23.8958,23.9029,1153800.0
2012-10-10 13:00:00,33.95,33.97,33.83,33.85,1536800.0,23.9029,23.917,23.8184,23.8325,1536800.0
2012-10-10 14:00:00,33.85,33.96,33.84,33.94,1141600.0,23.8325,23.9099,23.8254,23.8958,1141600.0
2012-10-10 15:00:00,33.94,34.02,33.75,33.82,4042600.0,23.8958,23.9522,23.7621,23.8113,4042600.0
2012-10-11 09:30:00,33.92,34.25,33.88,34.05,1331400.0,23.8818,24.1141,23.8536,23.9733,1331400.0
2012-10-11 10:00:00,34.04,34.35,33.98,34.34,1621200.0,23.9662,24.1845,23.924,24.1775,1621200.0
2012-10-11 11:00:00,34.33,34.39,34.09,34.1,1110400.0,24.1704,24.2127,24.0014,24.0085,1110400.0
2012-10-11 12:00:00,34.1,34.24,34.08,34.19,600600.0,24.0085,24.1071,23.9944,24.0719,600600.0
2012-10-11 13:00:00,34.19,34.2,34.05,34.09,659800.0,24.0719,24.0789,23.9733,24.0014,659800.0
2012-10-11 14:00:00,34.09,34.13,34.01,34.02,745600.0,24.0014,24.0296,23.9451,23.9522,745600.0
2012-10-11 15:00:00,34.02,34.05,33.94,33.94,1496400.0,23.9522,23.9733,23.8958,23.8958,1496400.0
2012-10-12 09:30:00,34.21,34.35,33.87,33.87,597000.0,24.0859,24.1845,23.8466,23.8466,597000.0
2012-10-12 10:00:00,33.88,34.13,33.88,33.99,934600.0,23.8536,24.0296,23.8536,23.931,934600.0
2012-10-12 11:00:00,34.0,34.05,33.92,33.96,1152800.0,23.9381,23.9733,23.8818,23.9099,1152800.0
2012-10-12 12:00:00,33.96,34.05,33.93,33.96,378800.0,23.9099,23.9733,23.8888,23.9099,378800.0
2012-10-12 13:00:00,33.96,33.99,33.88,33.95,484200.0,23.9099,23.931,23.8536,23.9029,484200.0
2012-10-12 14:00:00,33.95,34.07,33.91,34.02,904400.0,23.9029,23.9874,23.8747,23.9522,904400.0
2012-10-12 15:00:00,34.02,34.13,33.96,33.98,1455800.0,23.9522,24.0296,23.9099,23.924,1455800.0
2012-10-15 09:30:00,34.17,34.6,34.13,34.51,1348600.0,24.0578,24.3605,24.0296,24.2971,1348600.0
2012-10-15 10:00:00,34.49,34.5,33.34,33.49,7486400.0,24.2831,24.2901,23.4734,23.579,7486400.0
2012-10-15 11:00:00,33.49,34.24,33.48,34.04,2564600.0,23.579,24.1071,23.572,23.9662,2564600.0
2012-10-15 12:00:00,34.04,34.08,33.92,33.96,2109200.0,23.9662,23.9944,23.8818,23.9099,2109200.0
2012-10-15 13:00:00,33.96,33.97,33.44,33.5,3949200.0,23.9099,23.917,23.5438,23.586,3949200.0
2012-10-15 14:00:00,33.5,33.51,33.25,33.32,3138800.0,23.586,23.5931,23.41,23.4593,3138800.0
2012-10-15 15:00:00,33.32,33.8,33.19,33.66,5039400.0,23.4593,23.7973,23.3678,23.6987,5039400.0
2012-10-16 09:30:00,33.82,34.05,33.73,33.9,2407600.0,23.8113,23.9733,23.748,23.8677,2407600.0
2012-10-16 10:00:00,33.9,34.25,33.9,34.15,4280400.0,23.8677,24.1141,23.8677,24.0437,4280400.0
2012-10-16 11:00:00,34.15,34.19,34.04,34.13,2112800.0,24.0437,24.0719,23.9662,24.0296,2112800.0
2012-10-16 12:00:00,34.14,34.23,34.14,34.16,2070400.0,24.0366,24.1,24.0366,24.0507,2070400.0
2012-10-16 13:00:00,34.16,34.25,34.13,34.17,1400400.0,24.0507,24.1141,24.0296,24.0578,1400400.0
2012-10-16 14:00:00,34.17,34.24,34.1,34.21,1955200.0,24.0578,24.1071,24.0085,24.0859,1955200.0
2012-10-16 15:00:00,34.21,34.23,34.12,34.19,3721600.0,24.0859,24.1,24.0226,24.0719,3721600.0
2012-10-17 09:30:00,34.2,34.7,34.08,34.62,1231000.0,24.0789,24.4309,23.9944,24.3746,1231000.0
2012-10-17 10:00:00,34.63,34.77,34.55,34.69,1151200.0,24.3816,24.4802,24.3253,24.4239,1151200.0
2012-10-17 11:00:00,34.69,34.89,34.69,34.79,852000.0,24.4239,24.5647,24.4239,24.4943,852000.0
2012-10-17 12:00:00,34.79,34.89,34.67,34.85,802000.0,24.4943,24.5647,24.4098,24.5365,802000.0
2012-10-17 13:00:00,34.85,34.87,34.69,34.74,799600.0,24.5365,24.5506,24.4239,24.4591,799600.0
2012-10-17 14:00:00,34.74,34.8,34.73,34.76,508200.0,24.4591,24.5013,24.452,24.4732,508200.0
2012-10-17 15:00:00,34.76,34.87,34.74,34.79,2163000.0,24.4732,24.5506,24.4591,24.4943,2163000.0
2012-10-18 09:30:00,34.41,34.54,34.24,34.35,1186800.0,24.2267,24.3183,24.1071,24.1845,1186800.0
2012-10-18 10:00:00,34.35,34.51,34.27,34.46,1713400.0,24.1845,24.2971,24.1282,24.2619,1713400.0
2012-10-18 11:00:00,34.46,34.57,34.38,34.53,699000.0,24.2619,24.3394,24.2056,24.3112,699000.0
2012-10-18 12:00:00,34.52,34.56,34.4,34.48,723200.0,24.3042,24.3324,24.2197,24.276,723200.0
2012-10-18 13:00:00,34.49,34.5,34.22,34.24,1159200.0,24.2831,24.2901,24.093,24.1071,1159200.0
2012-10-18 14:00:00,34.25,34.35,34.17,34.2,2062400.0,24.1141,24.1845,24.0578,24.0789,2062400.0
2012-10-18 15:00:00,34.2,34.28,34.1,34.15,3740600.0,24.0789,24.1352,24.0085,24.0437,3740600.0
2012-10-19 09:30:00,34.14,34.32,33.76,33.94,3048200.0,24.0366,24.1634,23.7691,23.8958,3048200.0
2012-10-19 10:00:00,33.94,33.95,33.81,33.84,1158600.0,23.8958,23.9029,23.8043,23.8254,1158600.0
2012-10-19 11:00:00,33.84,33.86,33.63,33.66,1008800.0,23.8254,23.8395,23.6776,23.6987,1008800.0
2012-10-19 12:00:00,33.66,33.66,33.48,33.52,923800.0,23.6987,23.6987,23.572,23.6001,923800.0
2012-10-19 13:00:00,33.52,33.52,33.3,33.32,1695000.0,23.6001,23.6001,23.4452,23.4593,1695000.0
2012-10-19 14:00:00,33.32,33.49,33.26,33.34,1343800.0,23.4593,23.579,23.4171,23.4734,1343800.0
2012-10-19 15:00:00,33.34,33.39,33.18,33.3,2625200.0,23.4734,23.5086,23.3607,23.4452,2625200.0
2012-10-22 09:30:00,33.3,33.45,33.01,33.07,1561600.0,23.4452,23.5508,23.2411,23.2833,1561600.0
2012-10-22 10:00:00,33.08,33.22,33.06,33.12,1710000.0,23.2903,23.3889,23.2763,23.3185,1710000.0
2012-10-22 11:00:00,33.12,33.22,33.02,33.04,2696400.0,23.3185,23.3889,23.2481,23.2622,2696400.0
2012-10-22 12:00:00,33.04,33.05,32.91,32.96,2070800.0,23.2622,23.2692,23.1707,23.2059,2070800.0
2012-10-22 13:00:00,32.96,33.08,32.89,33.03,2373200.0,23.2059,23.2903,23.1566,23.2551,2373200.0
2012-10-22 14:00:00,33.03,33.24,33.0,33.1,2450800.0,23.2551,23.403,23.234,23.3044,2450800.0
2012-10-22 15:00:00,33.1,33.29,33.03,33.19,4211200.0,23.3044,23.4382,23.2551,23.3678,4211200.0
2012-10-23 09:30:00,32.94,33.24,32.54,32.57,1457600.0,23.1918,23.403,22.9101,22.9313,1457600.0
2012-10-23 10:00:00,32.56,32.66,32.2,32.49,2625800.0,22.9242,22.9946,22.6708,22.8749,2625800.0
2012-10-23 11:00:00,32.49,32.52,32.41,32.49,1396200.0,22.8749,22.8961,22.8186,22.8749,1396200.0
2012-10-23 12:00:00,32.49,32.56,32.44,32.49,1816400.0,22.8749,22.9242,22.8397,22.8749,1816400.0
2012-10-23 13:00:00,32.49,32.73,32.48,32.67,1543400.0,22.8749,23.0439,22.8679,23.0017,1543400.0
2012-10-23 14:00:00,32.67,32.71,32.54,32.63,1045000.0,23.0017,23.0298,22.9101,22.9735,1045000.0
2012-10-23 15:00:00,32.62,32.8,32.46,32.46,2861200.0,22.9665,23.0932,22.8538,22.8538,2861200.0
2012-10-24 09:30:00,34.34,34.73,33.78,34.5,4559400.0,24.1775,24.452,23.7832,24.2901,4559400.0
2012-10-24 10:00:00,34.5,34.8,34.47,34.52,3880600.0,24.2901,24.5013,24.269,24.3042,3880600.0
2012-10-24 11:00:00,34.52,34.6,34.25,34.45,1973200.0,24.3042,24.3605,24.1141,24.2549,1973200.0
2012-10-24 12:00:00,34.45,34.58,34.4,34.48,1274200.0,24.2549,24.3464,24.2197,24.276,1274200.0
2012-10-24 13:00:00,34.48,34.52,34.43,34.47,1320000.0,24.276,24.3042,24.2408,24.269,1320000.0
2012-10-24 14:00:00,34.47,34.54,34.37,34.38,1428000.0,24.269,24.3183,24.1986,24.2056,1428000.0
2012-10-24 15:00:00,34.37,34.38,34.14,34.17,3549800.0,24.1986,24.2056,24.0366,24.0578,3549800.0
2012-10-25 09:30:00,34.25,34.62,34.17,34.21,978000.0,24.1141,24.3746,24.0578,24.0859,978000.0
2012-10-25 10:00:00,34.2,34.21,33.97,34.04,2444200.0,24.0789,24.0859,23.917,23.9662,2444200.0
2012-10-25 11:00:00,34.03,34.07,33.81,33.85,1750000.0,23.9592,23.9874,23.8043,23.8325,1750000.0
2012-10-25 12:00:00,33.83,33.9,33.76,33.85,1057200.0,23.8184,23.8677,23.7691,23.8325,1057200.0
2012-10-25 13:00:00,33.85,33.9,33.76,33.83,1206200.0,23.8325,23.8677,23.7691,23.8184,1206200.0
2012-10-25 14:00:00,33.83,33.88,33.75,33.85,889000.0,23.8184,23.8536,23.7621,23.8325,889000.0
2012-10-25 15:00:00,33.85,33.85,33.67,33.69,2174800.0,23.8325,23.8325,23.7057,23.7198,2174800.0
2012-10-26 09:30:00,33.61,33.93,33.55,33.9,1025600.0,23.6635,23.8888,23.6213,23.8677,1025600.0
2012-10-26 10:00:00,33.9,34.17,33.53,33.6,1565600.0,23.8677,24.0578,23.6072,23.6565,1565600.0
2012-10-26 11:00:00,33.6,33.72,33.49,33.55,1190000.0,23.6565,23.7409,23.579,23.6213,1190000.0
2012-10-26 12:00:00,33.54,33.58,33.25,33.56,1851200.0,23.6142,23.6424,23.41,23.6283,1851200.0
2012-10-26 13:00:00,33.56,33.61,33.36,33.55,736800.0,23.6283,23.6635,23.4875,23.6213,736800.0
2012-10-26 14:00:00,33.56,33.6,33.5,33.58,709800.0,23.6283,23.6565,23.586,23.6424,709800.0
2012-10-26 15:00:00,33.58,33.73,33.48,33.54,1937000.0,23.6424,23.748,23.572,23.6142,1937000.0
2012-10-31 09:30:00,33.84,34.37,33.6,33.67,1554800.0,23.8254,24.1986,23.6565,23.7057,1554800.0
2012-10-31 10:00:00,33.66,33.82,33.6,33.7,1764400.0,23.6987,23.8113,23.6565,23.7269,1764400.0
2012-10-31 11:00:00,33.69,33.72,33.41,33.49,915800.0,23.7198,23.7409,23.5227,23.579,915800.0
2012-10-31 12:00:00,33.48,33.54,33.34,33.38,847600.0,23.572,23.6142,23.4734,23.5016,847600.0
2012-10-31 13:00:00,33.38,33.49,33.36,33.47,702800.0,23.5016,23.579,23.4875,23.5649,702800.0
2012-10-31 14:00:00,33.46,33.55,33.45,33.49,1036000.0,23.5579,23.6213,23.5508,23.579,1036000.0
2012-10-31 15:00:00,33.49,33.63,33.45,33.58,2113200.0,23.579,23.6776,23.5508,23.6424,2113200.0
2012-11-01 09:30:00,33.85,34.06,33.82,33.93,937200.0,23.8325,23.9803,23.8113,23.8888,937200.0
2012-11-01 10:00:00,33.93,34.18,33.93,34.01,1154400.0,23.8888,24.0648,23.8888,23.9451,1154400.0
2012-11-01 11:00:00,34.02,34.05,33.83,34.0,1068000.0,23.9522,23.9733,23.8184,23.9381,1068000.0
2012-11-01 12:00:00,34.0,34.01,33.77,33.84,683600.0,23.9381,23.9451,23.7761,23.8254,683600.0
2012-11-01 13:00:00,33.84,33.85,33.54,33.71,1108200.0,23.8254,23.8325,23.6142,23.7339,1108200.0
2012-11-01 14:00:00,33.71,33.83,33.65,33.74,631800.0,23.7339,23.8184,23.6917,23.755,631800.0
2012-11-01 15:00:00,33.74,33.81,33.68,33.74,1545000.0,23.755,23.8043,23.7128,23.755,1545000.0
2012-11-02 09:30:00,33.85,33.85,33.44,33.5,1300000.0,23.8325,23.8325,23.5438,23.586,1300000.0
2012-11-02 10:00:00,33.51,33.6,33.35,33.39,1870400.0,23.5931,23.6565,23.4804,23.5086,1870400.0
2012-11-02 11:00:00,33.4,33.47,33.23,33.45,1234600.0,23.5156,23.5649,23.396,23.5508,1234600.0
2012-11-02 12:00:00,33.46,33.7,33.44,33.64,1011200.0,23.5579,23.7269,23.5438,23.6846,1011200.0
2012-11-02 13:00:00,33.64,33.69,33.59,33.63,1129200.0,23.6846,23.7198,23.6494,23.6776,1129200.0
2012-11-02 14:00:00,33.63,33.68,33.49,33.56,1120400.0,23.6776,23.7128,23.579,23.6283,1120400.0
2012-11-02 15:00:00,33.56,33.63,33.42,33.51,2838200.0,23.6283,23.6776,23.5297,23.5931,2838200.0
2012-11-05 09:30:00,33.39,33.49,32.87,33.05,1300200.0,23.5086,23.579,23.1425,23.2692,1300200.0
2012-11-05 10:00:00,33.06,33.62,33.05,33.52,1394600.0,23.2763,23.6705,23.2692,23.6001,1394600.0
2012-11-05 11:00:00,33.52,33.65,33.41,33.49,573200.0,23.6001,23.6917,23.5227,23.579,573200.0
2012-11-05 12:00:00,33.49,33.51,33.23,33.25,468600.0,23.579,23.5931,23.396,23.41,468600.0
2012-11-05 13:00:00,33.25,33.46,33.23,33.43,445600.0,23.41,23.5579,23.396,23.5368,445600.0
2012-11-05 14:00:00,33.43,33.58,33.43,33.49,887000.0,23.5368,23.6424,23.5368,23.579,887000.0
2012-11-05 15:00:00,33.49,33.62,33.47,33.52,1598600.0,23.579,23.6705,23.5649,23.6001,1598600.0
2012-11-06 09:30:00,33.59,33.62,33.3,33.52,589800.0,23.6494,23.6705,23.4452,23.6001,589800.0
2012-11-06 10:00:00,33.52,33.61,33.44,33.51,731000.0,23.6001,23.6635,23.5438,23.5931,731000.0
2012-11-06 11:00:00,33.52,33.89,33.49,33.85,867000.0,23.6001,23.8606,23.579,23.8325,867000.0
2012-11-06 12:00:00,33.85,33.98,33.77,33.81,615200.0,23.8325,23.924,23.7761,23.8043,615200.0
2012-11-06 13:00:00,33.82,33.91,33.78,33.82,633000.0,23.8113,23.8747,23.7832,23.8113,633000.0
2012-11-06 14:00:00,33.82,33.92,33.73,33.76,794600.0,23.8113,23.8818,23.748,23.7691,794600.0
2012-11-06 15:00:00,33.77,33.8,33.69,33.74,1353400.0,23.7761,23.7973,23.7198,23.755,1353400.0
2012-11-07 09:30:00,33.6,33.61,33.15,33.43,983400.0,23.6565,23.6635,23.3396,23.5368,983400.0
2012-11-07 10:00:00,33.43,33.43,33.1,33.13,1848200.0,23.5368,23.5368,23.3044,23.3255,1848200.0
2012-11-07 11:00:00,33.13,33.19,32.92,32.97,1901000.0,23.3255,23.3678,23.1777,23.2129,1901000.0
2012-11-07 12:00:00,32.97,33.02,32.93,32.96,809400.0,23.2129,23.2481,23.1847,23.2059,809400.0
2012-11-07 13:00:00,32.96,33.06,32.85,32.85,1680400.0,23.2059,23.2763,23.1284,23.1284,1680400.0
2012-11-07 14:00:00,32.85,32.91,32.67,32.8,1790000.0,23.1284,23.1707,23.0017,23.0932,1790000.0
2012-11-07 15:00:00,32.81,32.94,32.72,32.73,3176000.0,23.1002,23.1918,23.0369,23.0439,3176000.0
2012-11-08 09:30:00,32.59,32.74,32.41,32.46,772200.0,22.9454,23.051,22.8186,22.8538,772200.0
2012-11-08 10:00:00,32.47,32.5,32.22,32.26,2323800.0,22.8609,22.882,22.6848,22.713,2323800.0
2012-11-08 11:00:00,32.26,32.31,32.07,32.15,1752000.0,22.713,22.7482,22.5792,22.6356,1752000.0
2012-11-08 12:00:00,32.16,32.27,32.08,32.19,922200.0,22.6426,22.7201,22.5863,22.6637,922200.0
2012-11-08 13:00:00,32.19,32.24,32.09,32.23,1515800.0,22.6637,22.6989,22.5933,22.6919,1515800.0
2012-11-08 14:00:00,32.23,32.45,32.21,32.42,2492400.0,22.6919,22.8468,22.6778,22.8257,2492400.0
2012-11-08 15:00:00,32.42,32.62,32.36,32.43,5103600.0,22.8257,22.9665,22.7834,22.8327,5103600.0
2012-11-09 09:30:00,32.31,32.87,32.26,32.82,1598200.0,22.7482,23.1425,22.713,23.1073,1598200.0
2012-11-09 10:00:00,32.83,33.18,32.54,32.67,3087800.0,23.1143,23.3607,22.9101,23.0017,3087800.0
2012-11-09 11:00:00,32.66,32.88,32.6,32.8,1286600.0,22.9946,23.1495,22.9524,23.0932,1286600.0
2012-11-09 12:00:00,32.79,32.91,32.78,32.8,753200.0,23.0862,23.1707,23.0791,23.0932,753200.0
2012-11-09 13:00:00,32.79,32.89,32.7,32.77,1851400.0,23.0862,23.1566,23.0228,23.0721,1851400.0
2012-11-09 14:00:00,32.79,33.02,32.71,32.72,2156400.0,23.0862,23.2481,23.0298,23.0369,2156400.0
2012-11-09 15:00:00,32.72,32.74,32.49,32.5,4106000.0,23.0369,23.051,22.8749,22.882,4106000.0
2012-11-12 09:30:00,36.16,36.63,35.94,36.05,10008800.0,25.4589,25.7898,25.304,25.3814,10008800.0
2012-11-12 10:00:00,36.04,36.58,35.87,36.45,7914000.0,25.3744,25.7546,25.2547,25.663,7914000.0
2012-11-12 11:00:00,36.45,36.59,36.1,36.24,4371200.0,25.663,25.7616,25.4166,25.5152,4371200.0
2012-11-12 12:00:00,36.24,36.44,36.21,36.43,2843800.0,25.5152,25.656,25.4941,25.6489,2843800.0
2012-11-12 13:00:00,36.42,36.49,36.2,36.24,3551600.0,25.6419,25.6912,25.487,25.5152,3551600.0
2012-11-12 14:00:00,36.24,36.27,35.79,36.09,3746000.0,25.5152,25.5363,25.1983,25.4096,3746000.0
2012-11-12 15:00:00,36.09,37.17,36.0,36.97,16686200.0,25.4096,26.17,25.3462,26.0291,16686200.0
2012-11-13 09:30:00,37.27,37.74,37.12,37.29,11505200.0,26.2404,26.5713,26.1347,26.2544,11505200.0
2012-11-13 10:00:00,37.29,37.45,37.12,37.26,8427600.0,26.2544,26.3671,26.1347,26.2333,8427600.0
2012-11-13 11:00:00,37.26,37.27,36.93,36.99,5987200.0,26.2333,26.2404,26.001,26.0432,5987200.0
2012-11-13 12:00:00,37.0,37.12,36.54,36.72,11187600.0,26.0503,26.1347,25.7264,25.8531,11187600.0
2012-11-13 13:00:00,36.73,36.85,36.54,36.63,3948400.0,25.8602,25.9447,25.7264,25.7898,3948400.0
2012-11-13 14:00:00,36.63,36.88,36.59,36.78,6302400.0,25.7898,25.9658,25.7616,25.8954,6302400.0
2012-11-13 15:00:00,36.78,36.8,36.27,36.36,10076400.0,25.8954,25.9094,25.5363,25.5997,10076400.0
2012-11-14 09:30:00,36.29,36.85,36.27,36.78,2663800.0,25.5504,25.9447,25.5363,25.8954,2663800.0
2012-11-14 10:00:00,36.77,36.87,36.55,36.67,4491200.0,25.8883,25.9587,25.7334,25.8179,4491200.0
2012-11-14 11:00:00,36.68,36.96,36.63,36.85,2467000.0,25.825,26.0221,25.7898,25.9447,2467000.0
2012-11-14 12:00:00,36.85,36.89,36.48,36.51,2272600.0,25.9447,25.9728,25.6842,25.7053,2272600.0
2012-11-14 13:00:00,36.51,36.6,36.41,36.47,1041600.0,25.7053,25.7686,25.6349,25.6771,1041600.0
2012-11-14 14:00:00,36.48,36.54,36.22,36.24,1755000.0,25.6842,25.7264,25.5011,25.5152,1755000.0
2012-11-14 15:00:00,36.24,36.27,36.0,36.16,3647400.0,25.5152,25.5363,25.3462,25.4589,3647400.0
2012-11-15 09:30:00,36.02,36.24,35.77,35.99,4384800.0,25.3603,25.5152,25.1843,25.3392,4384800.0
2012-11-15 10:00:00,35.99,35.99,35.58,35.6,5284400.0,25.3392,25.3392,25.0505,25.0646,5284400.0
2012-11-15 11:00:00,35.6,35.82,35.56,35.64,4912800.0,25.0646,25.2195,25.0364,25.0927,4912800.0
2012-11-15 12:00:00,35.65,35.87,35.63,35.82,2972000.0,25.0998,25.2547,25.0857,25.2195,2972000.0
2012-11-15 13:00:00,35.82,36.3,35.81,36.2,3307200.0,25.2195,25.5574,25.2124,25.487,3307200.0
2012-11-15 14:00:00,36.2,36.35,36.08,36.24,3091600.0,25.487,25.5926,25.4025,25.5152,3091600.0
2012-11-15 15:00:00,36.24,36.54,36.12,36.41,8342400.0,25.5152,25.7264,25.4307,25.6349,8342400.0
2012-11-16 09:30:00,36.52,36.72,36.41,36.69,6311600.0,25.7123,25.8531,25.6349,25.832,6311600.0
2012-11-16 10:00:00,36.69,37.0,36.65,36.94,4606800.0,25.832,26.0503,25.8038,26.008,4606800.0
2012-11-16 11:00:00,36.94,37.33,36.87,37.29,6341200.0,26.008,26.2826,25.9587,26.2544,6341200.0
2012-11-16 12:00:00,37.29,37.46,37.23,37.29,4283600.0,26.2544,26.3741,26.2122,26.2544,4283600.0
2012-11-16 13:00:00,37.31,37.43,37.21,37.42,6387200.0,26.2685,26.353,26.1981,26.346,6387200.0
2012-11-16 14:00:00,37.41,37.42,37.2,37.37,5324400.0,26.3389,26.346,26.1911,26.3108,5324400.0
2012-11-16 15:00:00,37.38,37.46,37.21,37.21,10063600.0,26.3178,26.3741,26.1981,26.1981,10063600.0
2012-11-19 09:30:00,37.36,37.62,37.33,37.47,2428400.0,26.3037,26.4868,26.2826,26.3812,2428400.0
2012-11-19 10:00:00,37.49,37.49,36.88,36.98,2625600.0,26.3953,26.3953,25.9658,26.0362,2625600.0
2012-11-19 11:00:00,36.99,37.42,36.97,37.4,1771800.0,26.0432,26.346,26.0291,26.3319,1771800.0
2012-11-19 12:00:00,37.4,37.46,37.17,37.21,1275800.0,26.3319,26.3741,26.17,26.1981,1275800.0
2012-11-19 13:00:00,37.22,37.26,37.09,37.15,1580200.0,26.2052,26.2333,26.1136,26.1559,1580200.0
2012-11-19 14:00:00,37.15,37.35,37.11,37.2,3346200.0,26.1559,26.2967,26.1277,26.1911,3346200.0
2012-11-19 15:00:00,37.2,37.42,37.17,37.41,3194600.0,26.1911,26.346,26.17,26.3389,3194600.0
2012-11-20 09:30:00,37.44,37.8,37.32,37.8,1708400.0,26.36,26.6135,26.2756,26.6135,1708400.0
2012-11-20 10:00:00,37.8,38.06,37.63,37.99,2334600.0,26.6135,26.7966,26.4938,26.7473,2334600.0
2012-11-20 11:00:00,37.99,38.05,37.88,37.95,2009000.0,26.7473,26.7895,26.6698,26.7191,2009000.0
2012-11-20 12:00:00,37.95,38.01,37.86,37.91,1852400.0,26.7191,26.7614,26.6558,26.691,1852400.0
2012-11-20 13:00:00,37.92,37.92,37.76,37.83,1943600.0,26.698,26.698,26.5853,26.6346,1943600.0
2012-11-20 14:00:00,37.84,37.86,37.73,37.79,1698600.0,26.6417,26.6558,26.5642,26.6065,1698600.0
2012-11-20 15:00:00,37.79,37.94,37.76,37.92,2238400.0,26.6065,26.7121,26.5853,26.698,2238400.0
2012-11-21 09:30:00,37.87,37.99,37.67,37.87,952200.0,26.6628,26.7473,26.522,26.6628,952200.0
2012-11-21 10:00:00,37.85,37.86,37.39,37.54,1684000.0,26.6487,26.6558,26.3248,26.4305,1684000.0
2012-11-21 11:00:00,37.54,37.62,37.42,37.44,1226000.0,26.4305,26.4868,26.346,26.36,1226000.0
2012-11-21 12:00:00,37.44,37.55,37.4,37.53,1170200.0,26.36,26.4375,26.3319,26.4234,1170200.0
2012-11-21 13:00:00,37.54,37.73,37.5,37.67,780800.0,26.4305,26.5642,26.4023,26.522,780800.0
2012-11-21 14:00:00,37.68,37.74,37.68,37.68,542200.0,26.529,26.5713,26.529,26.529,542200.0
2012-11-21 15:00:00,37.68,37.78,37.68,37.77,1251600.0,26.529,26.5994,26.529,26.5924,1251600.0
2012-11-23 09:30:00,37.81,38.05,37.8,37.97,1426800.0,26.6206,26.7895,26.6135,26.7332,1426800.0
2012-11-23 10:00:00,37.98,38.14,37.91,38.04,1950400.0,26.7402,26.8529,26.691,26.7825,1950400.0
2012-11-23 11:00:00,38.05,38.05,37.94,38.03,1624400.0,26.7895,26.7895,26.7121,26.7754,1624400.0
2012-11-23 12:00:00,38.03,38.1,37.97,38.07,2272400.0,26.7754,26.8247,26.7332,26.8036,2272400.0
2012-11-26 09:30:00,37.82,37.93,37.41,37.52,780800.0,26.6276,26.705,26.3389,26.4164,780800.0
2012-11-26 10:00:00,37.53,37.66,37.5,37.52,1645400.0,26.4234,26.5149,26.4023,26.4164,1645400.0
2012-11-26 11:00:00,37.52,37.52,37.34,37.48,1143600.0,26.4164,26.4164,26.2896,26.3882,1143600.0
2012-11-26 12:00:00,37.48,37.59,37.46,37.52,665200.0,26.3882,26.4657,26.3741,26.4164,665200.0
2012-11-26 13:00:00,37.53,37.53,37.38,37.48,880800.0,26.4234,26.4234,26.3178,26.3882,880800.0
2012-11-26 14:00:00,37.48,37.63,37.46,37.62,963200.0,26.3882,26.4938,26.3741,26.4868,963200.0
2012-11-26 15:00:00,37.62,37.88,37.59,37.74,2168600.0,26.4868,26.6698,26.4657,26.5713,2168600.0
2012-11-27 09:30:00,37.31,37.92,37.06,37.77,1455200.0,26.2685,26.698,26.0925,26.5924,1455200.0
2012-11-27 10:00:00,37.75,37.79,37.5,37.52,1095600.0,26.5783,26.6065,26.4023,26.4164,1095600.0
2012-11-27 11:00:00,37.51,37.69,37.37,37.68,1171200.0,26.4093,26.5361,26.3108,26.529,1171200.0
2012-11-27 12:00:00,37.67,37.72,37.57,37.64,437200.0,26.522,26.5572,26.4516,26.5009,437200.0
2012-11-27 13:00:00,37.64,37.64,37.44,37.58,605600.0,26.5009,26.5009,26.36,26.4586,605600.0
2012-11-27 14:00:00,37.58,37.69,37.35,37.43,1159400.0,26.4586,26.5361,26.2967,26.353,1159400.0
2012-11-27 15:00:00,37.43,37.49,37.31,37.33,1735200.0,26.353,26.3953,26.2685,26.2826,1735200.0
2012-11-28 09:30:00,37.27,37.47,36.73,36.73,1812800.0,26.2404,26.3812,25.8602,25.8602,1812800.0
2012-11-28 10:00:00,36.73,37.0,36.51,36.88,3016000.0,25.8602,26.0503,25.7053,25.9658,3016000.0
2012-11-28 11:00:00,36.9,37.09,36.88,36.97,1686400.0,25.9799,26.1136,25.9658,26.0291,1686400.0
2012-11-28 12:00:00,36.97,37.18,36.85,37.13,1823200.0,26.0291,26.177,25.9447,26.1418,1823200.0
2012-11-28 13:00:00,37.13,37.23,37.07,37.19,1577600.0,26.1418,26.2122,26.0995,26.184,1577600.0
2012-11-28 14:00:00,37.2,37.26,37.16,37.24,1602000.0,26.1911,26.2333,26.1629,26.2192,1602000.0
2012-11-28 15:00:00,37.24,37.48,37.2,37.44,3458000.0,26.2192,26.3882,26.1911,26.36,3458000.0
2012-11-29 09:30:00,37.63,37.88,37.41,37.5,977000.0,26.4938,26.6698,26.3389,26.4023,977000.0
2012-11-29 10:00:00,37.52,37.55,37.38,37.47,1072200.0,26.4164,26.4375,26.3178,26.3812,1072200.0
2012-11-29 11:00:00,37.47,37.49,37.27,37.43,984400.0,26.3812,26.3953,26.2404,26.353,984400.0
2012-11-29 12:00:00,37.44,37.59,37.37,37.49,609800.0,26.36,26.4657,26.3108,26.3953,609800.0
2012-11-29 13:00:00,37.5,37.62,37.48,37.57,726200.0,26.4023,26.4868,26.3882,26.4516,726200.0
2012-11-29 14:00:00,37.58,37.65,37.57,37.6,582400.0,26.4586,26.5079,26.4516,26.4727,582400.0
2012-11-29 15:00:00,37.6,37.71,37.55,37.66,1690600.0,26.4727,26.5501,26.4375,26.5149,1690600.0
2012-11-30 09:30:00,37.57,37.79,37.31,37.52,689600.0,26.4516,26.6065,26.2685,26.4164,689600.0
2012-11-30 10:00:00,37.52,37.57,37.4,37.48,632800.0,26.4164,26.4516,26.3319,26.3882,632800.0
2012-11-30 11:00:00,37.48,37.48,37.32,37.38,769800.0,26.3882,26.3882,26.2756,26.3178,769800.0
2012-11-30 12:00:00,37.38,37.5,37.34,37.43,1075200.0,26.3178,26.4023,26.2896,26.353,1075200.0
2012-11-30 13:00:00,37.42,37.57,37.41,37.51,1017800.0,26.346,26.4516,26.3389,26.4093,1017800.0
2012-11-30 14:00:00,37.51,37.57,37.45,37.45,686600.0,26.4093,26.4516,26.3671,26.3671,686600.0
2012-11-30 15:00:00,37.45,37.6,37.4,37.51,1649400.0,26.3671,26.4727,26.3319,26.4093,1649400.0
2012-12-03 09:30:00,37.49,37.86,37.49,37.84,1114800.0,26.3953,26.6558,26.3953,26.6417,1114800.0
2012-12-03 10:00:00,37.83,37.85,37.64,37.7,1463400.0,26.6346,26.6487,26.5009,26.5431,1463400.0
2012-12-03 11:00:00,37.7,37.72,37.49,37.6,1213800.0,26.5431,26.5572,26.3953,26.4727,1213800.0
2012-12-03 12:00:00,37.6,37.65,37.42,37.42,1020800.0,26.4727,26.5079,26.346,26.346,1020800.0
2012-12-03 13:00:00,37.43,37.49,37.35,37.39,606000.0,26.353,26.3953,26.2967,26.3248,606000.0
2012-12-03 14:00:00,37.39,37.45,37.35,37.4,991800.0,26.3248,26.3671,26.2967,26.3319,991800.0
2012-12-03 15:00:00,37.4,37.45,37.23,37.33,1671400.0,26.3319,26.3671,26.2122,26.2826,1671400.0
2012-12-04 09:30:00,37.63,37.93,37.37,37.62,735000.0,26.4938,26.705,26.3108,26.4868,735000.0
2012-12-04 10:00:00,37.62,37.63,37.32,37.45,819400.0,26.4868,26.4938,26.2756,26.3671,819400.0
2012-12-04 11:00:00,37.45,37.61,37.38,37.52,612000.0,26.3671,26.4797,26.3178,26.4164,612000.0
2012-12-04 12:00:00,37.52,37.53,37.38,37.43,912200.0,26.4164,26.4234,26.3178,26.353,912200.0
2012-12-04 13:00:00,37.43,37.46,37.31,37.43,1051600.0,26.353,26.3741,26.2685,26.353,1051600.0
2012-12-04 14:00:00,37.44,37.45,37.22,37.24,860800.0,26.36,26.3671,26.2052,26.2192,860800.0
2012-12-04 15:00:00,37.24,37.41,37.06,37.06,2711200.0,26.2192,26.3389,26.0925,26.0925,2711200.0
2012-12-05 09:30:00,37.56,37.57,36.88,37.02,1275000.0,26.4445,26.4516,25.9658,26.0643,1275000.0
2012-12-05 10:00:00,37.01,37.16,36.88,36.97,1474600.0,26.0573,26.1629,25.9658,26.0291,1474600.0
2012-12-05 11:00:00,36.97,37.26,36.93,37.23,1061800.0,26.0291,26.2333,26.001,26.2122,1061800.0
2012-12-05 12:00:00,37.23,37.41,37.2,37.24,1128600.0,26.2122,26.3389,26.1911,26.2192,1128600.0
2012-12-05 13:00:00,37.24,37.39,37.22,37.39,677000.0,26.2192,26.3248,26.2052,26.3248,677000.0
2012-12-05 14:00:00,37.38,37.42,37.34,37.35,1073200.0,26.3178,26.346,26.2896,26.2967,1073200.0
2012-12-05 15:00:00,37.35,37.48,37.22,37.29,1759200.0,26.2967,26.3882,26.2052,26.2544,1759200.0
2012-12-06 09:30:00,37.42,37.45,37.03,37.11,665800.0,26.346,26.3671,26.0714,26.1277,665800.0
2012-12-06 10:00:00,37.1,37.32,37.0,37.24,978600.0,26.1207,26.2756,26.0503,26.2192,978600.0
2012-12-06 11:00:00,37.23,37.24,37.03,37.04,1075800.0,26.2122,26.2192,26.0714,26.0784,1075800.0
2012-12-06 12:00:00,37.03,37.06,36.94,36.94,828000.0,26.0714,26.0925,26.008,26.008,828000.0
2012-12-06 13:00:00,36.94,37.07,36.91,36.95,789600.0,26.008,26.0995,25.9869,26.0151,789600.0
2012-12-06 14:00:00,36.95,36.98,36.9,36.92,1221800.0,26.0151,26.0362,25.9799,25.9939,1221800.0
2012-12-06 15:00:00,36.92,36.98,36.84,36.92,2406600.0,25.9939,26.0362,25.9376,25.9939,2406600.0
2012-12-07 09:30:00,36.85,37.04,36.66,36.83,1552800.0,25.9447,26.0784,25.8109,25.9306,1552800.0
2012-12-07 10:00:00,36.84,36.98,36.73,36.76,1934400.0,25.9376,26.0362,25.8602,25.8813,1934400.0
2012-12-07 11:00:00,36.77,36.91,36.69,36.81,1270400.0,25.8883,25.9869,25.832,25.9165,1270400.0
2012-12-07 12:00:00,36.82,36.94,36.82,36.9,1553600.0,25.9235,26.008,25.9235,25.9799,1553600.0
2012-12-07 13:00:00,36.9,36.98,36.88,36.89,1035200.0,25.9799,26.0362,25.9658,25.9728,1035200.0
2012-12-07 14:00:00,36.89,37.09,36.88,36.93,1282000.0,25.9728,26.1136,25.9658,26.001,1282000.0
2012-12-07 15:00:00,36.92,37.0,36.92,36.98,3099200.0,25.9939,26.0503,25.9939,26.0362,3099200.0
2012-12-10 09:30:00,37.02,37.29,37.01,37.23,821400.0,26.0643,26.2544,26.0573,26.2122,821400.0
2012-12-10 10:00:00,37.24,37.35,37.16,37.34,1583200.0,26.2192,26.2967,26.1629,26.2896,1583200.0
2012-12-10 11:00:00,37.33,37.34,37.01,37.01,976200.0,26.2826,26.2896,26.0573,26.0573,976200.0
2012-12-10 12:00:00,37.01,37.2,37.01,37.19,481000.0,26.0573,26.1911,26.0573,26.184,481000.0
2012-12-10 13:00:00,37.19,37.19,37.07,37.12,407600.0,26.184,26.184,26.0995,26.1347,407600.0
2012-12-10 14:00:00,37.12,37.2,36.99,37.07,809200.0,26.1347,26.1911,26.0432,26.0995,809200.0
2012-12-10 15:00:00,37.08,37.16,37.02,37.12,1879600.0,26.1066,26.1629,26.0643,26.1347,1879600.0
2012-12-11 09:30:00,37.36,37.83,37.27,37.81,1317000.0,26.3037,26.6346,26.2404,26.6206,1317000.0
2012-12-11 10:00:00,37.81,38.2,37.74,37.85,2321800.0,26.6206,26.8951,26.5713,26.6487,2321800.0
2012-12-11 11:00:00,37.85,38.02,37.77,37.97,1974400.0,26.6487,26.7684,26.5924,26.7332,1974400.0
2012-12-11 12:00:00,37.98,38.25,37.89,38.21,1453200.0,26.7402,26.9303,26.6769,26.9022,1453200.0
2012-12-11 13:00:00,38.21,38.38,38.2,38.3,1495600.0,26.9022,27.0219,26.8951,26.9655,1495600.0
2012-12-11 14:00:00,38.3,38.35,38.21,38.24,1952000.0,26.9655,27.0007,26.9022,26.9233,1952000.0
2012-12-11 15:00:00,38.24,38.27,38.12,38.17,4808600.0,26.9233,26.9444,26.8388,26.874,4808600.0
2012-12-12 09:30:00,38.27,38.56,38.17,38.38,2745600.0,26.9444,27.1486,26.874,27.0219,2745600.0
2012-12-12 10:00:00,38.38,38.49,38.27,38.42,4446000.0,27.0219,27.0993,26.9444,27.05,4446000.0
2012-12-12 11:00:00,38.43,38.45,38.27,38.28,1878000.0,27.0571,27.0712,26.9444,26.9515,1878000.0
2012-12-12 12:00:00,38.27,38.3,38.11,38.27,2736400.0,26.9444,26.9655,26.8318,26.9444,2736400.0
2012-12-12 13:00:00,38.28,38.35,38.24,38.27,1192400.0,26.9515,27.0007,26.9233,26.9444,1192400.0
2012-12-12 14:00:00,38.28,38.33,38.23,38.27,1387200.0,26.9515,26.9867,26.9163,26.9444,1387200.0
2012-12-12 15:00:00,38.27,38.3,38.04,38.12,3433200.0,26.9444,26.9655,26.7825,26.8388,3433200.0
2012-12-13 09:30:00,38.12,38.16,37.83,38.07,773200.0,26.8388,26.867,26.6346,26.8036,773200.0
2012-12-13 10:00:00,38.06,38.22,37.98,38.09,782600.0,26.7966,26.9092,26.7402,26.8177,782600.0
2012-12-13 11:00:00,38.09,38.09,37.8,37.8,1027600.0,26.8177,26.8177,26.6135,26.6135,1027600.0
2012-12-13 12:00:00,37.8,37.82,37.29,37.33,1562000.0,26.6135,26.6276,26.2544,26.2826,1562000.0
2012-12-13 13:00:00,37.33,37.41,37.24,37.38,1554200.0,26.2826,26.3389,26.2192,26.3178,1554200.0
2012-12-13 14:00:00,37.38,37.49,37.32,37.44,1195800.0,26.3178,26.3953,26.2756,26.36,1195800.0
2012-12-13 15:00:00,37.44,37.48,37.29,37.38,2328400.0,26.36,26.3882,26.2544,26.3178,2328400.0
2012-12-14 09:30:00,37.37,37.37,37.06,37.13,727800.0,26.3108,26.3108,26.0925,26.1418,727800.0
2012-12-14 10:00:00,37.12,37.13,36.73,36.9,2635800.0,26.1347,26.1418,25.8602,25.9799,2635800.0
2012-12-14 11:00:00,36.9,37.19,36.88,37.19,800200.0,25.9799,26.184,25.9658,26.184,800200.0
2012-12-14 12:00:00,37.19,37.21,37.04,37.1,696600.0,26.184,26.1981,26.0784,26.1207,696600.0
2012-12-14 13:00:00,37.1,37.12,37.04,37.08,811000.0,26.1207,26.1347,26.0784,26.1066,811000.0
2012-12-14 14:00:00,37.08,37.1,36.93,36.94,622800.0,26.1066,26.1207,26.001,26.008,622800.0
2012-12-14 15:00:00,36.95,37.12,36.94,37.12,1367400.0,26.0151,26.1347,26.008,26.1347,1367400.0
2012-12-17 09:30:00,37.24,37.25,36.74,36.88,1308800.0,26.2192,26.2263,25.8672,25.9658,1308800.0
2012-12-17 10:00:00,36.88,37.08,36.8,37.08,1652200.0,25.9658,26.1066,25.9094,26.1066,1652200.0
2012-12-17 11:00:00,37.07,37.46,37.07,37.42,1374600.0,26.0995,26.3741,26.0995,26.346,1374600.0
2012-12-17 12:00:00,37.42,37.52,37.25,37.52,1278400.0,26.346,26.4164,26.2263,26.4164,1278400.0
2012-12-17 13:00:00,37.52,37.57,37.49,37.55,1052200.0,26.4164,26.4516,26.3953,26.4375,1052200.0
2012-12-17 14:00:00,37.56,37.65,37.47,37.6,819200.0,26.4445,26.5079,26.3812,26.4727,819200.0
2012-12-17 15:00:00,37.6,37.74,37.58,37.74,2149200.0,26.4727,26.5713,26.4586,26.5713,2149200.0
2012-12-18 09:30:00,37.88,38.07,37.58,37.61,1549200.0,26.6698,26.8036,26.4586,26.4797,1549200.0
2012-12-18 10:00:00,37.6,37.98,37.59,37.94,2353200.0,26.4727,26.7402,26.4657,26.7121,2353200.0
2012-12-18 11:00:00,37.94,38.31,37.92,38.12,2275200.0,26.7121,26.9726,26.698,26.8388,2275200.0
2012-12-18 12:00:00,38.12,38.22,38.03,38.14,1671200.0,26.8388,26.9092,26.7754,26.8529,1671200.0
2012-12-18 13:00:00,38.13,38.2,38.04,38.07,1035200.0,26.8459,26.8951,26.7825,26.8036,1035200.0
2012-12-18 14:00:00,38.07,38.09,37.98,37.99,1561600.0,26.8036,26.8177,26.7402,26.7473,1561600.0
2012-12-18 15:00:00,38.0,38.02,37.87,37.97,3754000.0,26.7543,26.7684,26.6628,26.7332,3754000.0
2012-12-19 09:30:00,38.05,38.05,37.38,37.55,839800.0,26.7895,26.7895,26.3178,26.4375,839800.0
2012-12-19 10:00:00,37.54,37.73,37.43,37.68,840800.0,26.4305,26.5642,26.353,26.529,840800.0
2012-12-19 11:00:00,37.67,37.78,37.58,37.59,743400.0,26.522,26.5994,26.4586,26.4657,743400.0
2012-12-19 12:00:00,37.59,37.66,37.5,37.54,437000.0,26.4657,26.5149,26.4023,26.4305,437000.0
2012-12-19 13:00:00,37.54,37.58,37.46,37.56,814800.0,26.4305,26.4586,26.3741,26.4445,814800.0
2012-12-19 14:00:00,37.56,37.57,37.35,37.38,642200.0,26.4445,26.4516,26.2967,26.3178,642200.0
2012-12-19 15:00:00,37.38,37.51,37.33,37.33,1422400.0,26.3178,26.4093,26.2826,26.2826,1422400.0
2012-12-20 09:30:00,37.48,37.52,37.18,37.2,806000.0,26.3882,26.4164,26.177,26.1911,806000.0
2012-12-20 10:00:00,37.21,37.26,36.95,36.99,1718400.0,26.1981,26.2333,26.0151,26.0432,1718400.0
2012-12-20 11:00:00,36.99,37.06,36.88,36.9,948400.0,26.0432,26.0925,25.9658,25.9799,948400.0
2012-12-20 12:00:00,36.88,36.98,36.82,36.88,1012800.0,25.9658,26.0362,25.9235,25.9658,1012800.0
2012-12-20 13:00:00,36.88,36.98,36.84,36.9,999800.0,25.9658,26.0362,25.9376,25.9799,999800.0
2012-12-20 14:00:00,36.9,36.92,36.81,36.82,1135600.0,25.9799,25.9939,25.9165,25.9235,1135600.0
2012-12-20 15:00:00,36.81,36.95,36.74,36.87,2286200.0,25.9165,26.0151,25.8672,25.9587,2286200.0
2012-12-21 09:30:00,36.44,36.58,36.07,36.58,6172000.0,25.656,25.7546,25.3955,25.7546,6172000.0
2012-12-21 10:00:00,36.57,36.92,36.43,36.61,1485000.0,25.7475,25.9939,25.6489,25.7757,1485000.0
2012-12-21 11:00:00,36.62,36.68,36.37,36.5,831800.0,25.7827,25.825,25.6067,25.6982,831800.0
2012-12-21 12:00:00,36.5,36.52,36.38,36.49,890000.0,25.6982,25.7123,25.6137,25.6912,890000.0
2012-12-21 13:00:00,36.48,36.51,36.35,36.49,594200.0,25.6842,25.7053,25.5926,25.6912,594200.0
2012-12-21 14:00:00,36.49,36.54,36.42,36.44,675200.0,25.6912,25.7264,25.6419,25.656,675200.0
2012-12-21 15:00:00,36.44,36.52,36.38,36.41,2052800.0,25.656,25.7123,25.6137,25.6349,2052800.0
2012-12-24 09:30:00,36.27,36.49,36.24,36.25,1261600.0,25.5363,25.6912,25.5152,25.5222,1261600.0
2012-12-24 10:00:00,36.25,36.35,36.24,36.27,1824800.0,25.5222,25.5926,25.5152,25.5363,1824800.0
2012-12-24 11:00:00,36.27,36.39,36.22,36.38,819200.0,25.5363,25.6208,25.5011,25.6137,819200.0
2012-12-24 12:00:00,36.38,36.45,36.27,36.33,1414000.0,25.6137,25.663,25.5363,25.5785,1414000.0
2012-12-26 09:30:00,36.38,36.52,36.27,36.37,297400.0,25.6137,25.7123,25.5363,25.6067,297400.0
2012-12-26 10:00:00,36.38,36.43,36.24,36.24,440400.0,25.6137,25.6489,25.5152,25.5152,440400.0
2012-12-26 11:00:00,36.24,36.28,36.0,36.19,709200.0,25.5152,25.5433,25.3462,25.48,709200.0
2012-12-26 12:00:00,36.19,36.26,36.13,36.23,351800.0,25.48,25.5293,25.4377,25.5081,351800.0
2012-12-26 13:00:00,36.22,36.26,36.19,36.24,328200.0,25.5011,25.5293,25.48,25.5152,328200.0
2012-12-26 14:00:00,36.24,36.47,36.24,36.46,396200.0,25.5152,25.6771,25.5152,25.6701,396200.0
2012-12-26 15:00:00,36.46,36.46,36.17,36.2,931000.0,25.6701,25.6701,25.4659,25.487,931000.0
2012-12-27 09:30:00,36.17,36.68,36.04,36.3,755000.0,25.4659,25.825,25.3744,25.5574,755000.0
2012-12-27 10:00:00,36.27,36.32,35.92,36.15,998600.0,25.5363,25.5715,25.2899,25.4518,998600.0
2012-12-27 11:00:00,36.15,36.2,35.84,35.88,949600.0,25.4518,25.487,25.2336,25.2617,949600.0
2012-12-27 12:00:00,35.88,35.9,35.68,35.79,991200.0,25.2617,25.2758,25.1209,25.1983,991200.0
2012-12-27 13:00:00,35.8,35.88,35.73,35.85,978400.0,25.2054,25.2617,25.1561,25.2406,978400.0
2012-12-27 14:00:00,35.85,36.27,35.8,36.26,1222000.0,25.2406,25.5363,25.2054,25.5293,1222000.0
2012-12-27 15:00:00,36.26,36.46,36.24,36.29,1859200.0,25.5293,25.6701,25.5152,25.5504,1859200.0
2012-12-28 09:30:00,36.04,36.42,36.02,36.27,488600.0,25.3744,25.6419,25.3603,25.5363,488600.0
2012-12-28 10:00:00,36.27,36.27,35.89,36.21,939000.0,25.5363,25.5363,25.2688,25.4941,939000.0
2012-12-28 11:00:00,36.22,36.49,36.2,36.38,975800.0,25.5011,25.6912,25.487,25.6137,975800.0
2012-12-28 12:00:00,36.38,36.46,36.21,36.23,596800.0,25.6137,25.6701,25.4941,25.5081,596800.0
2012-12-28 13:00:00,36.23,36.33,36.23,36.29,376600.0,25.5081,25.5785,25.5081,25.5504,376600.0
2012-12-28 14:00:00,36.29,36.34,36.23,36.25,582000.0,25.5504,25.5856,25.5081,25.5222,582000.0
2012-12-28 15:00:00,36.26,36.32,36.1,36.19,2204400.0,25.5293,25.5715,25.4166,25.48,2204400.0
2012-12-31 09:30:00,36.23,36.57,35.85,36.55,640000.0,25.5081,25.7475,25.2406,25.7334,640000.0
2012-12-31 10:00:00,36.54,36.63,36.48,36.5,1095800.0,25.7264,25.7898,25.6842,25.6982,1095800.0
2012-12-31 11:00:00,36.5,36.63,36.43,36.45,708600.0,25.6982,25.7898,25.6489,25.663,708600.0
2012-12-31 12:00:00,36.45,36.85,36.42,36.68,860000.0,25.663,25.9447,25.6419,25.825,860000.0
2012-12-31 13:00:00,36.68,36.76,36.51,36.57,1025200.0,25.825,25.8813,25.7053,25.7475,1025200.0
2012-12-31 14:00:00,36.56,36.83,36.51,36.8,914800.0,25.7405,25.9306,25.7053,25.9094,914800.0
2012-12-31 15:00:00,36.8,36.86,36.59,36.75,1986200.0,25.9094,25.9517,25.7616,25.8742,1986200.0
2013-01-02 09:30:00,37.16,37.35,36.94,37.23,1321200.0,26.1629,26.2967,26.008,26.2122,1321200.0
2013-01-02 10:00:00,37.23,37.3,37.07,37.15,1232800.0,26.2122,26.2615,26.0995,26.1559,1232800.0
2013-01-02 11:00:00,37.15,37.24,37.05,37.16,1058200.0,26.1559,26.2192,26.0855,26.1629,1058200.0
2013-01-02 12:00:00,37.16,37.22,37.07,37.19,456800.0,26.1629,26.2052,26.0995,26.184,456800.0
2013-01-02 13:00:00,37.19,37.3,37.19,37.24,457200.0,26.184,26.2615,26.184,26.2192,457200.0
2013-01-02 14:00:00,37.23,37.31,37.21,37.24,512600.0,26.2122,26.2685,26.1981,26.2192,512600.0
2013-01-02 15:00:00,37.25,37.53,37.24,37.52,1861800.0,26.2263,26.4234,26.2192,26.4164,1861800.0
2013-01-03 09:30:00,37.51,37.76,37.48,37.72,795000.0,26.4093,26.5853,26.3882,26.5572,795000.0
2013-01-03 10:00:00,37.74,37.92,37.62,37.62,893200.0,26.5713,26.698,26.4868,26.4868,893200.0
2013-01-03 11:00:00,37.62,37.73,37.54,37.7,575200.0,26.4868,26.5642,26.4305,26.5431,575200.0
2013-01-03 12:00:00,37.7,37.71,37.56,37.65,275000.0,26.5431,26.5501,26.4445,26.5079,275000.0
2013-01-03 13:00:00,37.65,37.82,37.65,37.8,418000.0,26.5079,26.6276,26.5079,26.6135,418000.0
2013-01-03 14:00:00,37.8,37.81,37.46,37.56,706600.0,26.6135,26.6206,26.3741,26.4445,706600.0
2013-01-03 15:00:00,37.56,37.58,37.37,37.49,1402800.0,26.4445,26.4586,26.3108,26.3953,1402800.0
2013-01-04 09:30:00,37.6,37.75,37.51,37.57,667600.0,26.4727,26.5783,26.4093,26.4516,667600.0
2013-01-04 10:00:00,37.59,37.69,37.43,37.51,624000.0,26.4657,26.5361,26.353,26.4093,624000.0
2013-01-04 11:00:00,37.52,37.69,37.49,37.65,587400.0,26.4164,26.5361,26.3953,26.5079,587400.0
2013-01-04 12:00:00,37.65,37.77,37.65,37.68,390400.0,26.5079,26.5924,26.5079,26.529,390400.0
2013-01-04 13:00:00,37.69,37.78,37.66,37.77,373000.0,26.5361,26.5994,26.5149,26.5924,373000.0
2013-01-04 14:00:00,37.77,37.94,37.75,37.94,931400.0,26.5924,26.7121,26.5783,26.7121,931400.0
2013-01-04 15:00:00,37.94,38.02,37.83,37.88,2548400.0,26.7121,26.7684,26.6346,26.6698,2548400.0
2013-01-07 09:30:00,38.49,38.54,38.12,38.39,3537600.0,27.0993,27.1345,26.8388,27.0289,3537600.0
2013-01-07 10:00:00,38.39,38.4,38.22,38.26,2077600.0,27.0289,27.0359,26.9092,26.9374,2077600.0
2013-01-07 11:00:00,38.25,38.31,38.11,38.13,1669600.0,26.9303,26.9726,26.8318,26.8459,1669600.0
2013-01-07 12:00:00,38.13,38.22,38.1,38.16,1209600.0,26.8459,26.9092,26.8247,26.867,1209600.0
2013-01-07 13:00:00,38.16,38.35,38.16,38.35,1547600.0,26.867,27.0007,26.867,27.0007,1547600.0
2013-01-07 14:00:00,38.35,38.48,38.33,38.47,1393600.0,27.0007,27.0923,26.9867,27.0852,1393600.0
2013-01-07 15:00:00,38.47,38.5,38.38,38.45,2296400.0,27.0852,27.1064,27.0219,27.0712,2296400.0
2013-01-08 09:30:00,38.41,39.08,38.41,38.94,1614000.0,27.043,27.5147,27.043,27.4161,1614000.0
2013-01-08 10:00:00,38.93,39.21,38.8,38.84,1851200.0,27.4091,27.6062,27.3176,27.3457,1851200.0
2013-01-08 11:00:00,38.84,38.88,38.71,38.85,1437000.0,27.3457,27.3739,27.2542,27.3528,1437000.0
2013-01-08 12:00:00,38.85,38.96,38.81,38.86,648800.0,27.3528,27.4302,27.3246,27.3598,648800.0
2013-01-08 13:00:00,38.86,39.04,38.86,38.97,775000.0,27.3598,27.4865,27.3598,27.4373,775000.0
2013-01-08 14:00:00,38.97,38.99,38.71,38.72,913800.0,27.4373,27.4513,27.2542,27.2612,913800.0
2013-01-08 15:00:00,38.72,38.88,38.63,38.65,2486400.0,27.2612,27.3739,27.1979,27.212,2486400.0
2013-01-09 09:30:00,38.73,38.79,38.46,38.71,742600.0,27.2683,27.3105,27.0782,27.2542,742600.0
2013-01-09 10:00:00,38.71,38.91,38.71,38.88,1012400.0,27.2542,27.395,27.2542,27.3739,1012400.0
2013-01-09 11:00:00,38.9,38.92,38.69,38.82,960600.0,27.388,27.4021,27.2401,27.3317,960600.0
2013-01-09 12:00:00,38.82,38.9,38.7,38.72,611200.0,27.3317,27.388,27.2472,27.2612,611200.0
2013-01-09 13:00:00,38.72,38.91,38.64,38.91,773600.0,27.2612,27.395,27.2049,27.395,773600.0
2013-01-09 14:00:00,38.91,38.93,38.85,38.9,611800.0,27.395,27.4091,27.3528,27.388,611800.0
2013-01-09 15:00:00,38.9,38.94,38.77,38.93,1497400.0,27.388,27.4161,27.2965,27.4091,1497400.0
2013-01-10 09:30:00,39.05,39.3,38.97,39.13,1069400.0,27.4936,27.6696,27.4373,27.5499,1069400.0
2013-01-10 10:00:00,39.13,39.21,38.82,38.83,1408600.0,27.5499,27.6062,27.3317,27.3387,1408600.0
2013-01-10 11:00:00,38.83,38.84,38.48,38.7,1155600.0,27.3387,27.3457,27.0923,27.2472,1155600.0
2013-01-10 12:00:00,38.7,38.84,38.67,38.84,522800.0,27.2472,27.3457,27.226,27.3457,522800.0
2013-01-10 13:00:00,38.85,38.85,38.74,38.74,569800.0,27.3528,27.3528,27.2753,27.2753,569800.0
2013-01-10 14:00:00,38.74,38.93,38.68,38.89,848800.0,27.2753,27.4091,27.2331,27.3809,848800.0
2013-01-10 15:00:00,38.9,39.02,38.88,38.98,1453000.0,27.388,27.4725,27.3739,27.4443,1453000.0
2013-01-11 09:30:00,39.05,39.24,39.04,39.13,849400.0,27.4936,27.6274,27.4865,27.5499,849400.0
2013-01-11 10:00:00,39.13,39.14,38.74,38.74,1050400.0,27.5499,27.557,27.2753,27.2753,1050400.0
2013-01-11 11:00:00,38.74,38.88,38.68,38.85,1317800.0,27.2753,27.3739,27.2331,27.3528,1317800.0
2013-01-11 12:00:00,38.85,38.94,38.82,38.85,864600.0,27.3528,27.4161,27.3317,27.3528,864600.0
2013-01-11 13:00:00,38.86,38.97,38.82,38.88,553000.0,27.3598,27.4373,27.3317,27.3739,553000.0
2013-01-11 14:00:00,38.88,39.07,38.84,39.03,1011200.0,27.3739,27.5077,27.3457,27.4795,1011200.0
2013-01-11 15:00:00,39.04,39.07,38.93,39.04,1684200.0,27.4865,27.5077,27.4091,27.4865,1684200.0
2013-01-14 09:30:00,39.22,39.25,38.8,38.92,879000.0,27.6133,27.6344,27.3176,27.4021,879000.0
2013-01-14 10:00:00,38.92,38.99,38.85,38.88,737000.0,27.4021,27.4513,27.3528,27.3739,737000.0
2013-01-14 11:00:00,38.88,39.01,38.88,38.92,801800.0,27.3739,27.4654,27.3739,27.4021,801800.0
2013-01-14 12:00:00,38.92,38.96,38.82,38.9,713000.0,27.4021,27.4302,27.3317,27.388,713000.0
2013-01-14 13:00:00,38.9,39.03,38.85,38.87,547600.0,27.388,27.4795,27.3528,27.3669,547600.0
2013-01-14 14:00:00,38.87,38.94,38.8,38.81,675200.0,27.3669,27.4161,27.3176,27.3246,675200.0
2013-01-14 15:00:00,38.81,38.89,38.74,38.88,1943600.0,27.3246,27.3809,27.2753,27.3739,1943600.0
2013-01-15 09:30:00,38.71,38.99,38.69,38.88,970200.0,27.2542,27.4513,27.2401,27.3739,970200.0
2013-01-15 10:00:00,38.87,39.18,38.87,39.16,1228000.0,27.3669,27.5851,27.3669,27.571,1228000.0
2013-01-15 11:00:00,39.16,39.18,38.85,38.93,834200.0,27.571,27.5851,27.3528,27.4091,834200.0
2013-01-15 12:00:00,38.93,38.97,38.85,38.85,669800.0,27.4091,27.4373,27.3528,27.3528,669800.0
2013-01-15 13:00:00,38.85,38.87,38.68,38.69,769400.0,27.3528,27.3669,27.2331,27.2401,769400.0
2013-01-15 14:00:00,38.69,38.72,38.54,38.68,912800.0,27.2401,27.2612,27.1345,27.2331,912800.0
2013-01-15 15:00:00,38.69,38.78,38.65,38.68,1922200.0,27.2401,27.3035,27.212,27.2331,1922200.0
2013-01-16 09:30:00,38.65,38.66,38.3,38.4,735800.0,27.212,27.219,26.9655,27.0359,735800.0
2013-01-16 10:00:00,38.4,38.58,38.33,38.34,1047200.0,27.0359,27.1627,26.9867,26.9937,1047200.0
2013-01-16 11:00:00,38.33,38.71,38.33,38.68,807400.0,26.9867,27.2542,26.9867,27.2331,807400.0
2013-01-16 12:00:00,38.68,38.73,38.53,38.56,667600.0,27.2331,27.2683,27.1275,27.1486,667600.0
2013-01-16 13:00:00,38.56,38.64,38.5,38.59,457600.0,27.1486,27.2049,27.1064,27.1697,457600.0
2013-01-16 14:00:00,38.59,38.73,38.59,38.68,804200.0,27.1697,27.2683,27.1697,27.2331,804200.0
2013-01-16 15:00:00,38.68,38.72,38.59,38.59,2047400.0,27.2331,27.2612,27.1697,27.1697,2047400.0
2013-01-17 09:30:00,38.64,38.8,38.31,38.41,932600.0,27.2049,27.3176,26.9726,27.043,932600.0
2013-01-17 10:00:00,38.4,38.83,38.36,38.62,1472400.0,27.0359,27.3387,27.0078,27.1908,1472400.0
2013-01-17 11:00:00,38.62,38.9,38.58,38.81,1052000.0,27.1908,27.388,27.1627,27.3246,1052000.0
2013-01-17 12:00:00,38.8,38.9,38.73,38.74,648400.0,27.3176,27.388,27.2683,27.2753,648400.0
2013-01-17 13:00:00,38.74,38.97,38.74,38.94,806800.0,27.2753,27.4373,27.2753,27.4161,806800.0
2013-01-17 14:00:00,38.93,39.05,38.82,38.86,1116000.0,27.4091,27.4936,27.3317,27.3598,1116000.0
2013-01-17 15:00:00,38.85,38.89,38.76,38.76,1600000.0,27.3528,27.3809,27.2894,27.2894,1600000.0
2013-01-18 09:30:00,38.82,38.97,38.7,38.83,2495000.0,27.3317,27.4373,27.2472,27.3387,2495000.0
2013-01-18 10:00:00,38.84,39.06,38.8,38.91,1258000.0,27.3457,27.5006,27.3176,27.395,1258000.0
2013-01-18 11:00:00,38.91,38.94,38.84,38.85,897600.0,27.395,27.4161,27.3457,27.3528,897600.0
2013-01-18 12:00:00,38.85,38.92,38.85,38.88,646600.0,27.3528,27.4021,27.3528,27.3739,646600.0
2013-01-18 13:00:00,38.89,39.01,38.76,38.9,963200.0,27.3809,27.4654,27.2894,27.388,963200.0
2013-01-18 14:00:00,38.9,39.06,38.9,39.02,685800.0,27.388,27.5006,27.388,27.4725,685800.0
2013-01-18 15:00:00,39.01,39.16,38.99,39.13,2053600.0,27.4654,27.571,27.4513,27.5499,2053600.0
2013-01-22 09:30:00,39.41,39.41,38.88,38.94,680200.0,27.747,27.747,27.3739,27.4161,680200.0
2013-01-22 10:00:00,38.95,38.98,38.74,38.85,1137800.0,27.4232,27.4443,27.2753,27.3528,1137800.0
2013-01-22 11:00:00,38.85,38.96,38.81,38.95,1154800.0,27.3528,27.4302,27.3246,27.4232,1154800.0
2013-01-22 12:00:00,38.95,39.06,38.89,38.9,769600.0,27.4232,27.5006,27.3809,27.388,769600.0
2013-01-22 13:00:00,38.9,38.98,38.81,38.82,477200.0,27.388,27.4443,27.3246,27.3317,477200.0
2013-01-22 14:00:00,38.82,38.93,38.8,38.92,630400.0,27.3317,27.4091,27.3176,27.4021,630400.0
2013-01-22 15:00:00,38.92,38.96,38.79,38.95,1260800.0,27.4021,27.4302,27.3105,27.4232,1260800.0
2013-01-23 09:30:00,39.16,39.16,38.62,38.7,741000.0,27.571,27.571,27.1908,27.2472,741000.0
2013-01-23 10:00:00,38.7,38.72,38.42,38.47,970600.0,27.2472,27.2612,27.05,27.0852,970600.0
2013-01-23 11:00:00,38.46,38.48,38.3,38.33,1663400.0,27.0782,27.0923,26.9655,26.9867,1663400.0
2013-01-23 12:00:00,38.34,38.36,38.27,38.35,914000.0,26.9937,27.0078,26.9444,27.0007,914000.0
2013-01-23 13:00:00,38.35,38.41,38.33,38.38,942000.0,27.0007,27.043,26.9867,27.0219,942000.0
2013-01-23 14:00:00,38.38,38.57,38.38,38.45,1233200.0,27.0219,27.1556,27.0219,27.0712,1233200.0
2013-01-23 15:00:00,38.45,38.51,38.41,38.42,1521800.0,27.0712,27.1134,27.043,27.05,1521800.0
2013-01-24 09:30:00,38.65,39.1,38.55,39.08,991000.0,27.212,27.5288,27.1416,27.5147,991000.0
2013-01-24 10:00:00,39.08,39.38,38.87,38.92,2275600.0,27.5147,27.7259,27.3669,27.4021,2275600.0
2013-01-24 11:00:00,38.92,39.23,38.91,39.19,899400.0,27.4021,27.6203,27.395,27.5922,899400.0
2013-01-24 12:00:00,39.19,39.2,39.06,39.13,876400.0,27.5922,27.5992,27.5006,27.5499,876400.0
2013-01-24 13:00:00,39.12,39.13,38.82,38.9,1110200.0,27.5429,27.5499,27.3317,27.388,1110200.0
2013-01-24 14:00:00,38.9,39.1,38.85,39.08,1089600.0,27.388,27.5288,27.3528,27.5147,1089600.0
2013-01-24 15:00:00,39.08,39.24,39.02,39.2,2567000.0,27.5147,27.6274,27.4725,27.5992,2567000.0
2013-01-25 09:30:00,39.2,39.49,39.19,39.35,889600.0,27.5992,27.8034,27.5922,27.7048,889600.0
2013-01-25 10:00:00,39.35,39.57,39.27,39.42,1338400.0,27.7048,27.8597,27.6485,27.7541,1338400.0
2013-01-25 11:00:00,39.42,39.53,39.38,39.51,688600.0,27.7541,27.8315,27.7259,27.8175,688600.0
2013-01-25 12:00:00,39.51,39.66,39.5,39.56,756200.0,27.8175,27.9231,27.8104,27.8527,756200.0
2013-01-25 13:00:00,39.57,39.67,39.55,39.63,622200.0,27.8597,27.9301,27.8456,27.9019,622200.0
2013-01-25 14:00:00,39.63,39.69,39.57,39.6,725000.0,27.9019,27.9442,27.8597,27.8808,725000.0
2013-01-25 15:00:00,39.6,39.69,39.56,39.69,1854400.0,27.8808,27.9442,27.8527,27.9442,1854400.0
2013-01-28 09:30:00,40.12,40.19,39.21,39.45,816500.0,28.2469,28.2962,27.6062,27.7752,816500.0
2013-01-28 10:00:00,39.44,39.6,39.4,39.5,963600.0,27.7682,27.8808,27.74,27.8104,963600.0
2013-01-28 11:00:00,39.5,39.58,39.47,39.53,666400.0,27.8104,27.8667,27.7893,27.8315,666400.0
2013-01-28 12:00:00,39.53,39.57,39.42,39.47,444000.0,27.8315,27.8597,27.7541,27.7893,444000.0
2013-01-28 13:00:00,39.47,39.47,39.34,39.44,407400.0,27.7893,27.7893,27.6978,27.7682,407400.0
2013-01-28 14:00:00,39.44,39.57,39.44,39.47,581700.0,27.7682,27.8597,27.7682,27.7893,581700.0
2013-01-28 15:00:00,39.48,39.53,39.36,39.43,1413800.0,27.7963,27.8315,27.7118,27.7611,1413800.0
2013-01-29 09:30:00,39.3,39.6,39.29,39.54,580000.0,27.6696,27.8808,27.6626,27.8386,580000.0
2013-01-29 10:00:00,39.53,39.73,39.3,39.7,703600.0,27.8315,27.9723,27.6696,27.9512,703600.0
2013-01-29 11:00:00,39.69,39.98,39.64,39.87,627500.0,27.9442,28.1484,27.909,28.0709,627500.0
2013-01-29 12:00:00,39.87,39.91,39.73,39.84,754200.0,28.0709,28.0991,27.9723,28.0498,754200.0
2013-01-29 13:00:00,39.84,39.89,39.78,39.87,600300.0,28.0498,28.085,28.0076,28.0709,600300.0
2013-01-29 14:00:00,39.88,39.91,39.83,39.89,567600.0,28.078,28.0991,28.0428,28.085,567600.0
2013-01-29 15:00:00,39.88,40.02,39.87,39.89,2152700.0,28.078,28.1765,28.0709,28.085,2152700.0
2013-01-30 09:30:00,39.97,40.39,39.91,40.26,830300.0,28.1413,28.437,28.0991,28.3455,830300.0
2013-01-30 10:00:00,40.27,40.27,39.79,39.91,957500.0,28.3525,28.3525,28.0146,28.0991,957500.0
2013-01-30 11:00:00,39.9,40.1,39.87,40.06,470700.0,28.092,28.2329,28.0709,28.2047,470700.0
2013-01-30 12:00:00,40.07,40.07,39.85,39.97,424500.0,28.2117,28.2117,28.0568,28.1413,424500.0
2013-01-30 13:00:00,39.97,40.04,39.86,39.9,360200.0,28.1413,28.1906,28.0639,28.092,360200.0
2013-01-30 14:00:00,39.9,39.9,39.65,39.83,1061900.0,28.092,28.092,27.916,28.0428,1061900.0
2013-01-30 15:00:00,39.82,39.86,39.67,39.85,1541000.0,28.0357,28.0639,27.9301,28.0568,1541000.0
2013-01-31 09:30:00,39.75,39.82,39.5,39.58,603400.0,27.9864,28.0357,27.8104,27.8667,603400.0
2013-01-31 10:00:00,39.58,39.66,39.27,39.44,855200.0,27.8667,27.9231,27.6485,27.7682,855200.0
2013-01-31 11:00:00,39.43,39.48,39.24,39.46,482800.0,27.7611,27.7963,27.6274,27.7823,482800.0
2013-01-31 12:00:00,39.46,39.6,39.44,39.52,355000.0,27.7823,27.8808,27.7682,27.8245,355000.0
2013-01-31 13:00:00,39.52,39.55,39.45,39.54,311900.0,27.8245,27.8456,27.7752,27.8386,311900.0
2013-01-31 14:00:00,39.53,39.7,39.43,39.56,509800.0,27.8315,27.9512,27.7611,27.8527,509800.0
2013-01-31 15:00:00,39.55,39.56,39.41,39.46,1543700.0,27.8456,27.8527,27.747,27.7823,1543700.0
2013-02-01 09:30:00,40.05,40.24,39.94,39.98,1171100.0,28.1976,28.3314,28.1202,28.1484,1171100.0
2013-02-01 10:00:00,39.98,40.29,39.97,40.29,1339000.0,28.1484,28.3666,28.1413,28.3666,1339000.0
2013-02-01 11:00:00,40.29,41.14,40.25,41.0,1715900.0,28.3666,28.9651,28.3385,28.8665,1715900.0
2013-02-01 12:00:00,41.0,41.02,40.52,40.55,1308800.0,28.8665,28.8806,28.5286,28.5497,1308800.0
2013-02-01 13:00:00,40.55,40.66,40.44,40.61,737700.0,28.5497,28.6271,28.4722,28.5919,737700.0
2013-02-01 14:00:00,40.61,40.61,40.36,40.47,1467300.0,28.5919,28.5919,28.4159,28.4934,1467300.0
2013-02-01 15:00:00,40.48,40.68,40.43,40.57,2044900.0,28.5004,28.6412,28.4652,28.5638,2044900.0
2013-02-04 09:30:00,40.45,40.9,39.98,40.68,2385500.0,28.4793,28.7961,28.1484,28.6412,2385500.0
2013-02-04 10:00:00,40.65,40.76,40.21,40.34,1182400.0,28.6201,28.6975,28.3103,28.4018,1182400.0
2013-02-04 11:00:00,40.34,40.36,39.62,39.68,1561800.0,28.4018,28.4159,27.8949,27.9371,1561800.0
2013-02-04 12:00:00,39.68,39.89,39.51,39.86,952700.0,27.9371,28.085,27.8175,28.0639,952700.0
2013-02-04 13:00:00,39.86,39.9,39.76,39.79,712300.0,28.0639,28.092,27.9935,28.0146,712300.0
2013-02-04 14:00:00,39.79,39.93,39.65,39.83,757000.0,28.0146,28.1132,27.916,28.0428,757000.0
2013-02-04 15:00:00,39.83,39.98,39.58,39.59,2140500.0,28.0428,28.1484,27.8667,27.8738,2140500.0
2013-02-05 09:30:00,40.15,41.34,40.15,40.37,2390000.0,28.2681,29.1059,28.2681,28.4229,2390000.0
2013-02-05 10:00:00,40.39,40.77,40.26,40.64,1666300.0,28.437,28.7046,28.3455,28.613,1666300.0
2013-02-05 11:00:00,40.63,40.77,40.36,40.51,895200.0,28.606,28.7046,28.4159,28.5215,895200.0
2013-02-05 12:00:00,40.51,40.57,40.45,40.5,631800.0,28.5215,28.5638,28.4793,28.5145,631800.0
2013-02-05 13:00:00,40.5,40.57,40.46,40.56,731600.0,28.5145,28.5638,28.4863,28.5567,731600.0
2013-02-05 14:00:00,40.55,40.85,40.54,40.73,1560100.0,28.5497,28.7609,28.5426,28.6764,1560100.0
2013-02-05 15:00:00,40.73,40.76,40.43,40.53,1924500.0,28.6764,28.6975,28.4652,28.5356,1924500.0
2013-02-06 09:30:00,40.31,40.62,39.98,40.29,1353500.0,28.3807,28.599,28.1484,28.3666,1353500.0
2013-02-06 10:00:00,40.3,40.36,39.81,40.0,1675000.0,28.3737,28.4159,28.0287,28.1624,1675000.0
2013-02-06 11:00:00,39.99,40.25,39.79,39.93,1741500.0,28.1554,28.3385,28.0146,28.1132,1741500.0
2013-02-06 12:00:00,39.93,40.0,39.8,39.81,746200.0,28.1132,28.1624,28.0216,28.0287,746200.0
2013-02-06 13:00:00,39.81,39.83,39.55,39.78,879400.0,28.0287,28.0428,27.8456,28.0076,879400.0
2013-02-06 14:00:00,39.78,39.9,39.73,39.86,1111200.0,28.0076,28.092,27.9723,28.0639,1111200.0
2013-02-06 15:00:00,39.84,39.98,39.78,39.92,1942000.0,28.0498,28.1484,28.0076,28.1061,1942000.0
2013-02-07 09:30:00,39.78,39.95,39.66,39.93,760800.0,28.0076,28.1272,27.9231,28.1132,760800.0
2013-02-07 10:00:00,39.93,39.95,39.5,39.6,1402400.0,28.1132,28.1272,27.8104,27.8808,1402400.0
2013-02-07 11:00:00,39.61,39.69,39.48,39.57,1255200.0,27.8879,27.9442,27.7963,27.8597,1255200.0
2013-02-07 12:00:00,39.56,39.84,39.55,39.71,1023900.0,27.8527,28.0498,27.8456,27.9583,1023900.0
2013-02-07 13:00:00,39.71,39.91,39.71,39.9,1282900.0,27.9583,28.0991,27.9583,28.092,1282900.0
2013-02-07 14:00:00,39.9,40.05,39.89,40.01,797200.0,28.092,28.1976,28.085,28.1695,797200.0
2013-02-07 15:00:00,40.01,40.46,39.95,40.35,3904300.0,28.1695,28.4863,28.1272,28.4089,3904300.0
2013-02-08 09:30:00,40.31,41.27,40.15,41.22,1878600.0,28.3807,29.0566,28.2681,29.0214,1878600.0
2013-02-08 10:00:00,41.21,41.26,40.8,40.94,1331800.0,29.0144,29.0496,28.7257,28.8243,1331800.0
2013-02-08 11:00:00,40.94,41.19,40.84,41.16,963100.0,28.8243,29.0003,28.7539,28.9792,963100.0
2013-02-08 12:00:00,41.17,41.18,40.96,40.96,868400.0,28.9862,28.9932,28.8383,28.8383,868400.0
2013-02-08 13:00:00,40.96,40.98,40.82,40.95,704400.0,28.8383,28.8524,28.7398,28.8313,704400.0
2013-02-08 14:00:00,40.95,41.03,40.85,40.85,476700.0,28.8313,28.8876,28.7609,28.7609,476700.0
2013-02-08 15:00:00,40.85,41.0,40.78,40.9,1343300.0,28.7609,28.8665,28.7116,28.7961,1343300.0
2013-02-11 09:30:00,40.9,41.01,40.61,40.76,1082400.0,28.7961,28.8735,28.5919,28.6975,1082400.0
2013-02-11 10:00:00,40.75,40.76,40.21,40.42,1396500.0,28.6905,28.6975,28.3103,28.4582,1396500.0
2013-02-11 11:00:00,40.43,40.44,40.3,40.3,851300.0,28.4652,28.4722,28.3737,28.3737,851300.0
2013-02-11 12:00:00,40.31,40.37,40.18,40.34,812900.0,28.3807,28.4229,28.2892,28.4018,812900.0
2013-02-11 13:00:00,40.35,40.38,40.18,40.21,681500.0,28.4089,28.43,28.2892,28.3103,681500.0
2013-02-11 14:00:00,40.21,40.32,40.16,40.3,1033800.0,28.3103,28.3877,28.2751,28.3737,1033800.0
2013-02-11 15:00:00,40.29,40.43,40.24,40.4,2900300.0,28.3666,28.4652,28.3314,28.4441,2900300.0
2013-02-12 09:30:00,40.46,40.57,40.3,40.39,1131800.0,28.4863,28.5638,28.3737,28.437,1131800.0
2013-02-12 10:00:00,40.39,40.59,40.39,40.47,1663400.0,28.437,28.5778,28.437,28.4934,1663400.0
2013-02-12 11:00:00,40.47,40.57,40.43,40.55,1546200.0,28.4934,28.5638,28.4652,28.5497,1546200.0
2013-02-12 12:00:00,40.56,40.62,40.42,40.59,1696200.0,28.5567,28.599,28.4582,28.5778,1696200.0
2013-02-12 13:00:00,40.59,40.84,40.56,40.72,2081400.0,28.5778,28.7539,28.5567,28.6694,2081400.0
2013-02-12 14:00:00,40.72,40.92,40.68,40.86,3333000.0,28.6694,28.8102,28.6412,28.7679,3333000.0
2013-02-12 15:00:00,40.86,40.95,40.73,40.86,5628200.0,28.7679,28.8313,28.6764,28.7679,5628200.0
2013-02-13 09:30:00,40.96,41.32,40.83,41.23,1412000.0,28.8383,29.0918,28.7468,29.0284,1412000.0
2013-02-13 10:00:00,41.24,41.49,41.21,41.23,2715400.0,29.0355,29.2115,29.0144,29.0284,2715400.0
2013-02-13 11:00:00,41.23,41.28,41.06,41.21,1716200.0,29.0284,29.0636,28.9088,29.0144,1716200.0
2013-02-13 12:00:00,41.22,41.34,41.2,41.3,1479000.0,29.0214,29.1059,29.0073,29.0777,1479000.0
2013-02-13 13:00:00,41.3,41.47,41.27,41.43,1478400.0,29.0777,29.1974,29.0566,29.1693,1478400.0
2013-02-13 14:00:00,41.42,41.43,41.2,41.26,1930000.0,29.1622,29.1693,29.0073,29.0496,1930000.0
2013-02-13 15:00:00,41.26,41.51,41.25,41.4,3424600.0,29.0496,29.2256,29.0425,29.1481,3424600.0
2013-02-14 09:30:00,41.19,41.4,41.11,41.31,550000.0,29.0003,29.1481,28.944,29.0848,550000.0
2013-02-14 10:00:00,41.31,41.61,41.3,41.59,1082500.0,29.0848,29.296,29.0777,29.2819,1082500.0
2013-02-14 11:00:00,41.59,41.61,41.34,41.48,531500.0,29.2819,29.296,29.1059,29.2045,531500.0
2013-02-14 12:00:00,41.48,41.62,41.35,41.62,507300.0,29.2045,29.303,29.1129,29.303,507300.0
2013-02-14 13:00:00,41.62,41.7,41.49,41.65,629700.0,29.303,29.3593,29.2115,29.3241,629700.0
2013-02-14 14:00:00,41.66,41.75,41.63,41.69,774300.0,29.3312,29.3946,29.3101,29.3523,774300.0
2013-02-14 15:00:00,41.68,41.71,41.53,41.59,1620500.0,29.3453,29.3664,29.2397,29.2819,1620500.0
2013-02-15 09:30:00,41.45,41.57,41.38,41.54,1801300.0,29.1833,29.2678,29.134,29.2467,1801300.0
2013-02-15 10:00:00,41.53,41.6,41.3,41.48,807100.0,29.2397,29.2889,29.0777,29.2045,807100.0
2013-02-15 11:00:00,41.48,41.68,41.46,41.67,639200.0,29.2045,29.3453,29.1904,29.3382,639200.0
2013-02-15 12:00:00,41.67,41.71,41.54,41.59,568200.0,29.3382,29.3664,29.2467,29.2819,568200.0
2013-02-15 13:00:00,41.6,41.61,41.54,41.59,577300.0,29.2889,29.296,29.2467,29.2819,577300.0
2013-02-15 14:00:00,41.58,41.59,41.43,41.48,1014800.0,29.2749,29.2819,29.1693,29.2045,1014800.0
2013-02-15 15:00:00,41.48,41.61,41.43,41.57,1784700.0,29.2045,29.296,29.1693,29.2678,1784700.0
2013-02-19 09:30:00,42.25,43.04,42.06,42.62,1808500.0,29.7466,30.3028,29.6128,30.0071,1808500.0
2013-02-19 10:00:00,42.62,42.85,42.48,42.56,1670100.0,30.0071,30.169,29.9085,29.9648,1670100.0
2013-02-19 11:00:00,42.55,42.66,42.24,42.25,1092200.0,29.9578,30.0352,29.7395,29.7466,1092200.0
2013-02-19 12:00:00,42.26,42.4,42.17,42.26,1100500.0,29.7536,29.8522,29.6903,29.7536,1100500.0
2013-02-19 13:00:00,42.26,42.26,42.09,42.19,934800.0,29.7536,29.7536,29.6339,29.7043,934800.0
2013-02-19 14:00:00,42.19,42.34,42.17,42.28,958600.0,29.7043,29.8099,29.6903,29.7677,958600.0
2013-02-19 15:00:00,42.27,42.31,42.18,42.27,2171500.0,29.7607,29.7888,29.6973,29.7607,2171500.0
2013-02-20 09:30:00,42.51,42.83,42.49,42.79,886200.0,29.9296,30.1549,29.9156,30.1268,886200.0
2013-02-20 10:00:00,42.8,42.84,42.68,42.74,1243900.0,30.1338,30.162,30.0493,30.0916,1243900.0
2013-02-20 11:00:00,42.73,42.79,42.62,42.65,1197000.0,30.0845,30.1268,30.0071,30.0282,1197000.0
2013-02-20 12:00:00,42.64,42.67,42.37,42.46,1177100.0,30.0212,30.0423,29.8311,29.8944,1177100.0
2013-02-20 13:00:00,42.46,42.47,42.35,42.38,829200.0,29.8944,29.9015,29.817,29.8381,829200.0
2013-02-20 14:00:00,42.37,42.4,42.03,42.13,986300.0,29.8311,29.8522,29.5917,29.6621,986300.0
2013-02-20 15:00:00,42.13,42.13,41.88,41.88,1910700.0,29.6621,29.6621,29.4861,29.4861,1910700.0
2013-02-21 09:30:00,41.86,41.86,41.48,41.51,1975400.0,29.472,29.472,29.2045,29.2256,1975400.0
2013-02-21 10:00:00,41.52,41.69,41.26,41.43,2436600.0,29.2326,29.3523,29.0496,29.1693,2436600.0
2013-02-21 11:00:00,41.42,41.52,41.22,41.29,2466600.0,29.1622,29.2326,29.0214,29.0707,2466600.0
2013-02-21 12:00:00,41.3,41.4,41.18,41.29,1908200.0,29.0777,29.1481,28.9932,29.0707,1908200.0
2013-02-21 13:00:00,41.3,41.38,41.25,41.32,1179200.0,29.0777,29.134,29.0425,29.0918,1179200.0
2013-02-21 14:00:00,41.33,41.39,41.24,41.32,1827600.0,29.0988,29.1411,29.0355,29.0918,1827600.0
2013-02-21 15:00:00,41.32,41.63,41.3,41.53,4013000.0,29.0918,29.3101,29.0777,29.2397,4013000.0
2013-02-22 09:30:00,41.75,42.0,41.6,41.96,835900.0,29.3946,29.5706,29.2889,29.5424,835900.0
2013-02-22 10:00:00,41.97,42.3,41.96,42.2,1111500.0,29.5494,29.7818,29.5424,29.7114,1111500.0
2013-02-22 11:00:00,42.2,42.31,42.09,42.26,605600.0,29.7114,29.7888,29.6339,29.7536,605600.0
2013-02-22 12:00:00,42.27,42.46,42.25,42.34,666600.0,29.7607,29.8944,29.7466,29.8099,666600.0
2013-02-22 13:00:00,42.36,42.38,42.22,42.29,427100.0,29.824,29.8381,29.7255,29.7747,427100.0
2013-02-22 14:00:00,42.29,42.31,42.24,42.26,442600.0,29.7747,29.7888,29.7395,29.7536,442600.0
2013-02-22 15:00:00,42.26,42.49,42.26,42.44,1157200.0,29.7536,29.9156,29.7536,29.8804,1157200.0
2013-02-25 09:30:00,42.73,43.3,42.72,43.02,2288000.0,30.0845,30.4858,30.0775,30.2887,2288000.0
2013-02-25 10:00:00,43.03,43.35,42.68,42.85,2520400.0,30.2958,30.5211,30.0493,30.169,2520400.0
2013-02-25 11:00:00,42.85,43.17,42.64,42.7,2329400.0,30.169,30.3943,30.0212,30.0634,2329400.0
2013-02-25 12:00:00,42.69,43.01,42.65,42.98,1710600.0,30.0564,30.2817,30.0282,30.2605,1710600.0
2013-02-25 13:00:00,42.98,43.05,42.65,42.71,1740800.0,30.2605,30.3098,30.0282,30.0705,1740800.0
2013-02-25 14:00:00,42.69,42.72,42.49,42.52,1794000.0,30.0564,30.0775,29.9156,29.9367,1794000.0
2013-02-25 15:00:00,42.52,42.53,42.06,42.1,3778200.0,29.9367,29.9437,29.6128,29.641,3778200.0
2013-02-26 09:30:00,42.14,42.42,41.97,42.14,830300.0,29.6691,29.8663,29.5494,29.6691,830300.0
2013-02-26 10:00:00,42.14,42.34,41.83,42.06,1075700.0,29.6691,29.8099,29.4509,29.6128,1075700.0
2013-02-26 11:00:00,42.06,42.12,41.75,41.79,851800.0,29.6128,29.6551,29.3946,29.4227,851800.0
2013-02-26 12:00:00,41.78,41.97,41.69,41.86,806000.0,29.4157,29.5494,29.3523,29.472,806000.0
2013-02-26 13:00:00,41.86,42.09,41.83,41.95,930600.0,29.472,29.6339,29.4509,29.5354,930600.0
2013-02-26 14:00:00,41.96,42.2,41.91,42.06,800300.0,29.5424,29.7114,29.5072,29.6128,800300.0
2013-02-26 15:00:00,42.05,42.29,42.0,42.23,1190200.0,29.6058,29.7747,29.5706,29.7325,1190200.0
2013-02-27 09:30:00,42.4,42.51,42.08,42.39,427600.0,29.8522,29.9296,29.6269,29.8452,427600.0
2013-02-27 10:00:00,42.39,43.0,42.38,42.83,1141100.0,29.8452,30.2746,29.8381,30.1549,1141100.0
2013-02-27 11:00:00,42.84,43.03,42.81,42.94,803700.0,30.162,30.2958,30.1409,30.2324,803700.0
2013-02-27 12:00:00,42.94,43.16,42.94,43.05,694300.0,30.2324,30.3873,30.2324,30.3098,694300.0
2013-02-27 13:00:00,43.07,43.08,42.95,43.02,612500.0,30.3239,30.331,30.2394,30.2887,612500.0
2013-02-27 14:00:00,43.01,43.25,43.0,43.21,817500.0,30.2817,30.4506,30.2746,30.4225,817500.0
2013-02-27 15:00:00,43.21,43.29,42.85,42.89,1836900.0,30.4225,30.4788,30.169,30.1972,1836900.0
2013-02-28 09:30:00,43.11,43.18,42.81,43.03,1055800.0,30.3521,30.4014,30.1409,30.2958,1055800.0
2013-02-28 10:00:00,43.02,43.09,42.9,43.03,987300.0,30.2887,30.338,30.2042,30.2958,987300.0
2013-02-28 11:00:00,43.03,43.15,42.88,43.15,1297000.0,30.2958,30.3802,30.1901,30.3802,1297000.0
2013-02-28 12:00:00,43.15,43.18,43.0,43.05,794400.0,30.3802,30.4014,30.2746,30.3098,794400.0
2013-02-28 13:00:00,43.05,43.13,43.0,43.06,1131400.0,30.3098,30.3662,30.2746,30.3169,1131400.0
2013-02-28 14:00:00,43.05,43.09,42.99,43.01,851000.0,30.3098,30.338,30.2676,30.2817,851000.0
2013-02-28 15:00:00,43.02,43.05,42.71,42.72,1657300.0,30.2887,30.3098,30.0705,30.0775,1657300.0
2013-03-01 09:30:00,42.55,42.82,42.38,42.73,1398800.0,29.9578,30.1479,29.8381,30.0845,1398800.0
2013-03-01 10:00:00,42.73,43.2,42.73,43.08,1628100.0,30.0845,30.4154,30.0845,30.331,1628100.0
2013-03-01 11:00:00,43.08,43.23,43.0,43.14,1751700.0,30.331,30.4366,30.2746,30.3732,1751700.0
2013-03-01 12:00:00,43.14,43.5,42.9,43.36,1310900.0,30.3732,30.6267,30.2042,30.5281,1310900.0
2013-03-01 13:00:00,43.36,43.44,43.29,43.32,703500.0,30.5281,30.5844,30.4788,30.4999,703500.0
2013-03-01 14:00:00,43.33,43.4,43.25,43.36,853600.0,30.507,30.5563,30.4506,30.5281,853600.0
2013-03-01 15:00:00,43.36,43.48,43.36,43.46,2395300.0,30.5281,30.6126,30.5281,30.5985,2395300.0
2013-03-04 09:30:00,43.55,43.8,43.38,43.69,2236800.0,30.6619,30.8379,30.5422,30.7604,2236800.0
2013-03-04 10:00:00,43.71,43.84,43.53,43.73,2434800.0,30.7745,30.866,30.6478,30.7886,2434800.0
2013-03-04 11:00:00,43.74,43.74,43.43,43.48,1677600.0,30.7956,30.7956,30.5774,30.6126,1677600.0
2013-03-04 12:00:00,43.49,43.54,43.18,43.33,1251800.0,30.6196,30.6548,30.4014,30.507,1251800.0
2013-03-04 13:00:00,43.33,43.55,43.21,43.47,1047400.0,30.507,30.6619,30.4225,30.6055,1047400.0
2013-03-04 14:00:00,43.48,43.61,43.4,43.58,1637200.0,30.6126,30.7041,30.5563,30.683,1637200.0
2013-03-04 15:00:00,43.58,43.88,43.56,43.88,3468800.0,30.683,30.8942,30.6689,30.8942,3468800.0
2013-03-05 09:30:00,44.41,44.96,44.35,44.91,1794200.0,31.2674,31.6546,31.2251,31.6194,1794200.0
2013-03-05 10:00:00,44.92,45.58,44.9,45.16,2744600.0,31.6264,32.0911,31.6123,31.7954,2744600.0
2013-03-05 11:00:00,45.16,45.19,44.93,44.95,2095000.0,31.7954,31.8165,31.6335,31.6475,2095000.0
2013-03-05 12:00:00,44.96,45.04,44.79,44.85,1129300.0,31.6546,31.7109,31.5349,31.5771,1129300.0
2013-03-05 13:00:00,44.84,45.0,44.74,44.77,1032400.0,31.5701,31.6828,31.4997,31.5208,1032400.0
2013-03-05 14:00:00,44.78,44.94,44.77,44.9,1373500.0,31.5279,31.6405,31.5208,31.6123,1373500.0
2013-03-05 15:00:00,44.9,45.02,44.82,45.02,2720000.0,31.6123,31.6968,31.556,31.6968,2720000.0
2013-03-06 09:30:00,45.25,45.4,45.09,45.18,1072900.0,31.8588,31.9644,31.7461,31.8095,1072900.0
2013-03-06 10:00:00,45.18,45.3,44.64,44.66,1371400.0,31.8095,31.894,31.4293,31.4434,1371400.0
2013-03-06 11:00:00,44.66,45.14,44.65,45.03,786000.0,31.4434,31.7813,31.4363,31.7039,786000.0
2013-03-06 12:00:00,45.03,45.22,45.02,45.2,813700.0,31.7039,31.8376,31.6968,31.8236,813700.0
2013-03-06 13:00:00,45.2,45.45,45.19,45.32,789200.0,31.8236,31.9996,31.8165,31.9081,789200.0
2013-03-06 14:00:00,45.32,45.42,45.27,45.39,817400.0,31.9081,31.9785,31.8728,31.9573,817400.0
2013-03-06 15:00:00,45.39,45.41,45.21,45.4,1807800.0,31.9573,31.9714,31.8306,31.9644,1807800.0
2013-03-07 09:30:00,45.1,45.2,44.51,44.55,1108500.0,31.7532,31.8236,31.3378,31.3659,1108500.0
2013-03-07 10:00:00,44.54,44.92,44.51,44.85,1058300.0,31.3589,31.6264,31.3378,31.5771,1058300.0
2013-03-07 11:00:00,44.86,44.88,44.77,44.77,835500.0,31.5842,31.5983,31.5208,31.5208,835500.0
2013-03-07 12:00:00,44.78,44.91,44.76,44.91,1002200.0,31.5279,31.6194,31.5138,31.6194,1002200.0
2013-03-07 13:00:00,44.9,45.15,44.88,45.09,932300.0,31.6123,31.7884,31.5983,31.7461,932300.0
2013-03-07 14:00:00,45.1,45.1,44.8,44.92,697900.0,31.7532,31.7532,31.5419,31.6264,697900.0
2013-03-07 15:00:00,44.92,45.02,44.89,44.95,2374600.0,31.6264,31.6968,31.6053,31.6475,2374600.0
2013-03-08 09:30:00,45.34,45.55,44.96,45.02,1027700.0,31.9221,32.07,31.6546,31.6968,1027700.0
2013-03-08 10:00:00,45.03,45.18,44.85,45.11,1198100.0,31.7039,31.8095,31.5771,31.7602,1198100.0
2013-03-08 11:00:00,45.12,45.29,45.03,45.15,741200.0,31.7672,31.8869,31.7039,31.7884,741200.0
2013-03-08 12:00:00,45.15,45.16,45.0,45.14,407600.0,31.7884,31.7954,31.6828,31.7813,407600.0
2013-03-08 13:00:00,45.14,45.25,45.1,45.21,426600.0,31.7813,31.8588,31.7532,31.8306,426600.0
2013-03-08 14:00:00,45.21,45.27,45.13,45.26,535700.0,31.8306,31.8728,31.7743,31.8658,535700.0
2013-03-08 15:00:00,45.26,45.46,45.26,45.42,1646400.0,31.8658,32.0066,31.8658,31.9785,1646400.0
2013-03-11 09:30:00,45.49,45.78,45.21,45.51,639900.0,32.0277,32.2319,31.8306,32.0418,639900.0
2013-03-11 10:00:00,45.49,45.49,45.18,45.37,720200.0,32.0277,32.0277,31.8095,31.9433,720200.0
2013-03-11 11:00:00,45.37,45.46,45.24,45.38,411100.0,31.9433,32.0066,31.8517,31.9503,411100.0
2013-03-11 12:00:00,45.39,45.48,45.28,45.48,565000.0,31.9573,32.0207,31.8799,32.0207,565000.0
2013-03-11 13:00:00,45.47,45.58,45.36,45.52,550500.0,32.0137,32.0911,31.9362,32.0489,550500.0
2013-03-11 14:00:00,45.52,45.78,45.5,45.76,1189600.0,32.0489,32.2319,32.0348,32.2178,1189600.0
2013-03-11 15:00:00,45.76,45.95,45.73,45.93,1642600.0,32.2178,32.3516,32.1967,32.3375,1642600.0
2013-03-12 09:30:00,45.97,45.99,45.53,45.84,524500.0,32.3657,32.3798,32.0559,32.2742,524500.0
2013-03-12 10:00:00,45.85,46.05,45.75,46.02,1500400.0,32.2812,32.422,32.2108,32.4009,1500400.0
2013-03-12 11:00:00,46.02,46.05,45.74,45.98,1393400.0,32.4009,32.422,32.2038,32.3727,1393400.0
2013-03-12 12:00:00,45.98,46.37,45.98,46.35,1256100.0,32.3727,32.6473,32.3727,32.6332,1256100.0
2013-03-12 13:00:00,46.34,46.37,46.24,46.28,1089700.0,32.6262,32.6473,32.5558,32.5839,1089700.0
2013-03-12 14:00:00,46.28,46.35,46.18,46.26,1131800.0,32.5839,32.6332,32.5135,32.5699,1131800.0
2013-03-12 15:00:00,46.27,46.31,46.07,46.19,1923900.0,32.5769,32.6051,32.4361,32.5206,1923900.0
2013-03-13 09:30:00,46.15,46.15,45.61,45.7,1374000.0,32.4924,32.4924,32.1122,32.1756,1374000.0
2013-03-13 10:00:00,45.7,45.88,45.61,45.71,1962600.0,32.1756,32.3023,32.1122,32.1826,1962600.0
2013-03-13 11:00:00,45.7,45.81,45.63,45.75,1160600.0,32.1756,32.253,32.1263,32.2108,1160600.0
2013-03-13 12:00:00,45.76,45.99,45.73,45.95,999200.0,32.2178,32.3798,32.1967,32.3516,999200.0
2013-03-13 13:00:00,45.94,46.0,45.89,45.93,752200.0,32.3446,32.3868,32.3094,32.3375,752200.0
2013-03-13 14:00:00,45.93,45.97,45.88,45.9,821400.0,32.3375,32.3657,32.3023,32.3164,821400.0
2013-03-13 15:00:00,45.9,45.93,45.75,45.86,3488000.0,32.3164,32.3375,32.2108,32.2882,3488000.0
2013-03-14 09:30:00,45.9,46.05,45.72,45.73,774200.0,32.3164,32.422,32.1897,32.1967,774200.0
2013-03-14 10:00:00,45.72,45.98,45.7,45.78,923400.0,32.1897,32.3727,32.1756,32.2319,923400.0
2013-03-14 11:00:00,45.78,45.82,45.68,45.76,1119000.0,32.2319,32.2601,32.1615,32.2178,1119000.0
2013-03-14 12:00:00,45.77,46.14,45.77,46.04,670800.0,32.2249,32.4854,32.2249,32.415,670800.0
2013-03-14 13:00:00,46.03,46.07,45.72,45.75,673600.0,32.4079,32.4361,32.1897,32.2108,673600.0
2013-03-14 14:00:00,45.75,45.89,45.73,45.88,649600.0,32.2108,32.3094,32.1967,32.3023,649600.0
2013-03-14 15:00:00,45.88,46.02,45.82,45.89,1833200.0,32.3023,32.4009,32.2601,32.3094,1833200.0
2013-03-15 09:30:00,45.81,46.0,45.01,45.02,4248800.0,32.253,32.3868,31.6898,31.6968,4248800.0
2013-03-15 10:00:00,45.02,45.33,44.96,45.16,1305300.0,31.6968,31.9151,31.6546,31.7954,1305300.0
2013-03-15 11:00:00,45.17,45.31,45.13,45.19,692700.0,31.8024,31.901,31.7743,31.8165,692700.0
2013-03-15 12:00:00,45.2,45.26,45.17,45.23,554400.0,31.8236,31.8658,31.8024,31.8447,554400.0
2013-03-15 13:00:00,45.24,45.27,45.02,45.05,566500.0,31.8517,31.8728,31.6968,31.718,566500.0
2013-03-15 14:00:00,45.05,45.23,45.0,45.08,716900.0,31.718,31.8447,31.6828,31.7391,716900.0
2013-03-15 15:00:00,45.07,45.2,45.07,45.19,1635800.0,31.732,31.8236,31.732,31.8165,1635800.0
2013-03-18 09:30:00,44.74,44.87,44.1,44.76,1255000.0,31.4997,31.5912,31.0491,31.5138,1255000.0
2013-03-18 10:00:00,44.75,44.82,44.48,44.54,1289200.0,31.5067,31.556,31.3166,31.3589,1289200.0
2013-03-18 11:00:00,44.54,44.83,44.49,44.79,929300.0,31.3589,31.5631,31.3237,31.5349,929300.0
2013-03-18 12:00:00,44.78,45.0,44.78,44.97,933500.0,31.5279,31.6828,31.5279,31.6616,933500.0
2013-03-18 13:00:00,44.98,45.01,44.78,44.8,564100.0,31.6687,31.6898,31.5279,31.5419,564100.0
2013-03-18 14:00:00,44.8,45.0,44.79,44.81,580600.0,31.5419,31.6828,31.5349,31.549,580600.0
2013-03-18 15:00:00,44.81,44.9,44.67,44.8,1260900.0,31.549,31.6123,31.4504,31.5419,1260900.0
2013-03-19 09:30:00,44.81,45.0,44.67,44.77,579700.0,31.549,31.6828,31.4504,31.5208,579700.0
2013-03-19 10:00:00,44.78,44.93,44.73,44.79,1057800.0,31.5279,31.6335,31.4927,31.5349,1057800.0
2013-03-19 11:00:00,44.8,44.8,44.28,44.34,1741700.0,31.5419,31.5419,31.1758,31.2181,1741700.0
2013-03-19 12:00:00,44.34,44.34,44.13,44.17,1105000.0,31.2181,31.2181,31.0702,31.0984,1105000.0
2013-03-19 13:00:00,44.17,44.18,43.78,44.02,1330400.0,31.0984,31.1054,30.8238,30.9928,1330400.0
2013-03-19 14:00:00,44.02,44.23,43.98,44.15,646400.0,30.9928,31.1406,30.9646,31.0843,646400.0
2013-03-19 15:00:00,44.15,44.42,44.11,44.38,1476000.0,31.0843,31.2744,31.0561,31.2462,1476000.0
2013-03-20 09:30:00,44.8,44.82,44.55,44.69,711500.0,31.5419,31.556,31.3659,31.4645,711500.0
2013-03-20 10:00:00,44.7,44.77,44.29,44.47,960200.0,31.4715,31.5208,31.1829,31.3096,960200.0
2013-03-20 11:00:00,44.47,44.56,44.37,44.41,690400.0,31.3096,31.373,31.2392,31.2674,690400.0
2013-03-20 12:00:00,44.41,44.6,44.4,44.53,402900.0,31.2674,31.4011,31.2603,31.3518,402900.0
2013-03-20 13:00:00,44.54,44.62,44.48,44.55,348700.0,31.3589,31.4152,31.3166,31.3659,348700.0
2013-03-20 14:00:00,44.54,44.72,44.52,44.61,683500.0,31.3589,31.4856,31.3448,31.4082,683500.0
2013-03-20 15:00:00,44.61,44.64,44.47,44.51,1782900.0,31.4082,31.4293,31.3096,31.3378,1782900.0
2013-03-21 09:30:00,44.45,44.74,44.26,44.55,612700.0,31.2955,31.4997,31.1617,31.3659,612700.0
2013-03-21 10:00:00,44.56,44.63,44.43,44.49,1571400.0,31.373,31.4222,31.2814,31.3237,1571400.0
2013-03-21 11:00:00,44.48,44.63,44.46,44.61,953700.0,31.3166,31.4222,31.3026,31.4082,953700.0
2013-03-21 12:00:00,44.61,44.64,44.45,44.48,498100.0,31.4082,31.4293,31.2955,31.3166,498100.0
2013-03-21 13:00:00,44.48,44.6,44.44,44.47,806000.0,31.3166,31.4011,31.2885,31.3096,806000.0
2013-03-21 14:00:00,44.46,44.63,44.32,44.52,840100.0,31.3026,31.4222,31.204,31.3448,840100.0
2013-03-21 15:00:00,44.51,44.6,44.41,44.54,1652400.0,31.3378,31.4011,31.2674,31.3589,1652400.0
2013-03-22 09:30:00,45.13,45.29,44.84,45.09,1278500.0,31.7743,31.8869,31.5701,31.7461,1278500.0
2013-03-22 10:00:00,45.1,45.39,45.1,45.3,1286100.0,31.7532,31.9573,31.7532,31.894,1286100.0
2013-03-22 11:00:00,45.31,45.51,45.3,45.38,913200.0,31.901,32.0418,31.894,31.9503,913200.0
2013-03-22 12:00:00,45.38,45.44,45.32,45.39,560200.0,31.9503,31.9925,31.9081,31.9573,560200.0
2013-03-22 13:00:00,45.39,45.48,45.34,45.45,609100.0,31.9573,32.0207,31.9221,31.9996,609100.0
2013-03-22 14:00:00,45.46,45.56,45.45,45.51,971300.0,32.0066,32.077,31.9996,32.0418,971300.0
2013-03-22 15:00:00,45.5,45.52,45.39,45.5,1488500.0,32.0348,32.0489,31.9573,32.0348,1488500.0
2013-03-25 09:30:00,46.01,46.13,45.66,45.79,1086800.0,32.3939,32.4783,32.1474,32.239,1086800.0
2013-03-25 10:00:00,45.79,45.95,45.23,45.24,1461900.0,32.239,32.3516,31.8447,31.8517,1461900.0
2013-03-25 11:00:00,45.24,45.31,44.97,45.0,1372400.0,31.8517,31.901,31.6616,31.6828,1372400.0
2013-03-25 12:00:00,45.0,45.12,44.9,44.93,948600.0,31.6828,31.7672,31.6123,31.6335,948600.0
2013-03-25 13:00:00,44.93,45.21,44.76,45.14,1073400.0,31.6335,31.8306,31.5138,31.7813,1073400.0
2013-03-25 14:00:00,45.14,45.26,45.09,45.14,1153500.0,31.7813,31.8658,31.7461,31.7813,1153500.0
2013-03-25 15:00:00,45.14,45.14,44.89,44.98,1406400.0,31.7813,31.7813,31.6053,31.6687,1406400.0
2013-03-26 09:30:00,45.15,45.89,45.11,45.76,841500.0,31.7884,32.3094,31.7602,32.2178,841500.0
2013-03-26 10:00:00,45.75,45.87,45.68,45.73,982800.0,32.2108,32.2953,32.1615,32.1967,982800.0
2013-03-26 11:00:00,45.72,45.72,45.47,45.47,869200.0,32.1897,32.1897,32.0137,32.0137,869200.0
2013-03-26 12:00:00,45.47,45.51,45.31,45.32,647600.0,32.0137,32.0418,31.901,31.9081,647600.0
2013-03-26 13:00:00,45.33,45.68,45.3,45.67,650400.0,31.9151,32.1615,31.894,32.1545,650400.0
2013-03-26 14:00:00,45.67,45.71,45.46,45.55,574700.0,32.1545,32.1826,32.0066,32.07,574700.0
2013-03-26 15:00:00,45.55,45.77,45.52,45.77,1292600.0,32.07,32.2249,32.0489,32.2249,1292600.0
2013-03-27 09:30:00,46.2,46.64,45.92,46.58,1697000.0,32.5276,32.8374,32.3305,32.7952,1697000.0
2013-03-27 10:00:00,46.55,47.0,46.37,46.74,2021700.0,32.774,33.0909,32.6473,32.9078,2021700.0
2013-03-27 11:00:00,46.75,47.09,46.62,47.07,1566000.0,32.9149,33.1542,32.8233,33.1402,1566000.0
2013-03-27 12:00:00,47.06,47.07,46.85,46.98,1477300.0,33.1331,33.1402,32.9853,33.0768,1477300.0
2013-03-27 13:00:00,46.98,47.03,46.88,47.02,1430300.0,33.0768,33.112,33.0064,33.105,1430300.0
2013-03-27 14:00:00,47.01,47.69,47.0,47.69,1918400.0,33.0979,33.5767,33.0909,33.5767,1918400.0
2013-03-27 15:00:00,47.69,47.83,47.43,47.73,2783300.0,33.5767,33.6752,33.3936,33.6048,2783300.0
2013-03-28 09:30:00,47.81,48.49,47.81,48.34,1538300.0,33.6612,34.1399,33.6612,34.0343,1538300.0
2013-03-28 10:00:00,48.34,49.31,48.29,49.2,4052400.0,34.0343,34.7173,33.9991,34.6398,4052400.0
2013-03-28 11:00:00,49.2,49.48,49.13,49.23,3018600.0,34.6398,34.8369,34.5905,34.6609,3018600.0
2013-03-28 12:00:00,49.23,49.33,49.1,49.14,1359500.0,34.6609,34.7313,34.5694,34.5976,1359500.0
2013-03-28 13:00:00,49.13,49.14,48.62,48.73,1379100.0,34.5905,34.5976,34.2315,34.3089,1379100.0
2013-03-28 14:00:00,48.73,49.14,48.7,49.04,1419200.0,34.3089,34.5976,34.2878,34.5272,1419200.0
2013-03-28 15:00:00,49.05,49.11,48.92,48.93,2360400.0,34.5342,34.5764,34.4427,34.4497,2360400.0
2013-04-01 09:30:00,49.01,49.17,48.51,48.71,1218300.0,34.506,34.6187,34.154,34.2948,1218300.0
2013-04-01 10:00:00,48.74,48.75,48.25,48.32,1663800.0,34.3159,34.323,33.9709,34.0202,1663800.0
2013-04-01 11:00:00,48.31,48.63,48.08,48.54,1147600.0,34.0132,34.2385,33.8513,34.1751,1147600.0
2013-04-01 12:00:00,48.54,48.56,48.3,48.33,897200.0,34.1751,34.1892,34.0062,34.0273,897200.0
2013-04-01 13:00:00,48.33,48.33,48.12,48.16,994800.0,34.0273,34.0273,33.8794,33.9076,994800.0
2013-04-01 14:00:00,48.16,48.17,47.91,47.94,1475800.0,33.9076,33.9146,33.7316,33.7527,1475800.0
2013-04-01 15:00:00,47.94,48.04,47.91,47.97,5273100.0,33.7527,33.8231,33.7316,33.7738,5273100.0
2013-04-02 09:30:00,48.33,48.38,48.08,48.19,1980200.0,34.0273,34.0625,33.8513,33.9287,1980200.0
2013-04-02 10:00:00,48.19,48.27,47.97,48.24,3850500.0,33.9287,33.985,33.7738,33.9639,3850500.0
2013-04-02 11:00:00,48.24,48.25,48.16,48.19,1605700.0,33.9639,33.9709,33.9076,33.9287,1605700.0
2013-04-02 12:00:00,48.2,48.23,48.15,48.19,1332000.0,33.9357,33.9569,33.9005,33.9287,1332000.0
2013-04-02 13:00:00,48.18,48.21,48.14,48.19,1132900.0,33.9217,33.9428,33.8935,33.9287,1132900.0
2013-04-02 14:00:00,48.19,48.28,48.15,48.21,1716400.0,33.9287,33.9921,33.9005,33.9428,1716400.0
2013-04-02 15:00:00,48.21,48.27,48.05,48.19,1905100.0,33.9428,33.985,33.8301,33.9287,1905100.0
2013-04-03 09:30:00,48.25,48.37,47.99,48.14,845500.0,33.9709,34.0554,33.7879,33.8935,845500.0
2013-04-03 10:00:00,48.14,48.16,47.8,47.85,1154300.0,33.8935,33.9076,33.6541,33.6893,1154300.0
2013-04-03 11:00:00,47.86,47.86,47.56,47.71,768900.0,33.6964,33.6964,33.4851,33.5908,768900.0
2013-04-03 12:00:00,47.7,47.71,47.59,47.6,830800.0,33.5837,33.5908,33.5063,33.5133,830800.0
2013-04-03 13:00:00,47.6,47.66,47.31,47.34,2359000.0,33.5133,33.5556,33.3091,33.3303,2359000.0
2013-04-03 14:00:00,47.34,47.6,47.33,47.6,658300.0,33.3303,33.5133,33.3232,33.5133,658300.0
2013-04-03 15:00:00,47.6,47.76,47.41,47.64,1543200.0,33.5133,33.626,33.3795,33.5415,1543200.0
2013-04-04 09:30:00,47.84,48.22,47.67,47.96,1010200.0,33.6823,33.9498,33.5626,33.7668,1010200.0
2013-04-04 10:00:00,47.96,48.35,47.96,48.12,4034200.0,33.7668,34.0414,33.7668,33.8794,4034200.0
2013-04-04 11:00:00,48.12,48.18,48.05,48.07,2127600.0,33.8794,33.9217,33.8301,33.8442,2127600.0
2013-04-04 12:00:00,48.06,48.08,47.69,47.78,2069800.0,33.8372,33.8513,33.5767,33.64,2069800.0
2013-04-04 13:00:00,47.78,47.86,47.56,47.75,1995200.0,33.64,33.6964,33.4851,33.6189,1995200.0
2013-04-04 14:00:00,47.75,48.01,47.71,47.77,1830600.0,33.6189,33.802,33.5908,33.633,1830600.0
2013-04-04 15:00:00,47.77,47.81,47.58,47.73,3541600.0,33.633,33.6612,33.4992,33.6048,3541600.0
2013-04-05 09:30:00,46.85,47.38,46.62,46.82,1741400.0,32.9853,33.3584,32.8233,32.9641,1741400.0
2013-04-05 10:00:00,46.82,47.02,46.53,46.94,2039100.0,32.9641,33.105,32.76,33.0486,2039100.0
2013-04-05 11:00:00,46.94,47.09,46.77,46.91,1606400.0,33.0486,33.1542,32.9289,33.0275,1606400.0
2013-04-05 12:00:00,46.9,47.06,46.73,46.98,1207600.0,33.0205,33.1331,32.9008,33.0768,1207600.0
2013-04-05 13:00:00,46.99,47.39,46.9,47.22,1007200.0,33.0838,33.3655,33.0205,33.2458,1007200.0
2013-04-05 14:00:00,47.22,47.36,47.13,47.25,821200.0,33.2458,33.3443,33.1824,33.2669,821200.0
2013-04-05 15:00:00,47.25,47.45,47.21,47.36,1649700.0,33.2669,33.4077,33.2387,33.3443,1649700.0
2013-04-08 09:30:00,47.25,47.61,46.85,47.22,1058300.0,33.2669,33.5204,32.9853,33.2458,1058300.0
2013-04-08 10:00:00,47.23,47.33,47.03,47.21,888000.0,33.2528,33.3232,33.112,33.2387,888000.0
2013-04-08 11:00:00,47.2,47.24,47.01,47.06,482100.0,33.2317,33.2598,33.0979,33.1331,482100.0
2013-04-08 12:00:00,47.06,47.2,47.03,47.06,689600.0,33.1331,33.2317,33.112,33.1331,689600.0
2013-04-08 13:00:00,47.06,47.12,47.0,47.09,824900.0,33.1331,33.1754,33.0909,33.1542,824900.0
2013-04-08 14:00:00,47.1,47.21,47.05,47.17,1228000.0,33.1613,33.2387,33.1261,33.2106,1228000.0
2013-04-08 15:00:00,47.17,47.29,47.06,47.19,2549000.0,33.2106,33.2951,33.1331,33.2246,2549000.0
2013-04-09 09:30:00,48.09,48.34,47.99,48.16,2552600.0,33.8583,34.0343,33.7879,33.9076,2552600.0
2013-04-09 10:00:00,48.15,48.81,48.15,48.34,2626400.0,33.9005,34.3652,33.9005,34.0343,2626400.0
2013-04-09 11:00:00,48.33,48.52,48.22,48.37,1045600.0,34.0273,34.161,33.9498,34.0554,1045600.0
2013-04-09 12:00:00,48.37,48.48,48.29,48.35,1067000.0,34.0554,34.1329,33.9991,34.0414,1067000.0
2013-04-09 13:00:00,48.35,48.77,48.35,48.56,870800.0,34.0414,34.3371,34.0414,34.1892,870800.0
2013-04-09 14:00:00,48.57,48.74,48.54,48.55,1490400.0,34.1962,34.3159,34.1751,34.1822,1490400.0
2013-04-09 15:00:00,48.55,48.58,48.23,48.3,1807900.0,34.1822,34.2033,33.9569,34.0062,1807900.0
2013-04-10 09:30:00,48.52,48.9,48.5,48.85,1027800.0,34.161,34.4286,34.147,34.3934,1027800.0
2013-04-10 10:00:00,48.85,49.55,48.85,49.55,1958000.0,34.3934,34.8862,34.3934,34.8862,1958000.0
2013-04-10 11:00:00,49.54,49.65,49.31,49.55,1367400.0,34.8792,34.9566,34.7173,34.8862,1367400.0
2013-04-10 12:00:00,49.54,49.83,49.52,49.72,842300.0,34.8792,35.0834,34.8651,35.0059,842300.0
2013-04-10 13:00:00,49.72,49.81,49.6,49.64,834500.0,35.0059,35.0693,34.9214,34.9496,834500.0
2013-04-10 14:00:00,49.64,49.67,49.44,49.63,642200.0,34.9496,34.9707,34.8088,34.9426,642200.0
2013-04-10 15:00:00,49.64,49.85,49.5,49.71,2150600.0,34.9496,35.0974,34.851,34.9989,2150600.0
2013-04-11 09:30:00,50.2,51.17,50.18,50.92,1720400.0,35.3439,36.0268,35.3298,35.8508,1720400.0
2013-04-11 10:00:00,50.91,51.27,50.86,51.07,2443600.0,35.8438,36.0972,35.8085,35.9564,2443600.0
2013-04-11 11:00:00,51.08,51.24,50.91,51.12,1798800.0,35.9634,36.0761,35.8438,35.9916,1798800.0
2013-04-11 12:00:00,51.13,51.65,51.12,51.57,2685500.0,35.9986,36.3648,35.9916,36.3084,2685500.0
2013-04-11 13:00:00,51.58,51.98,51.58,51.77,1975500.0,36.3155,36.5971,36.3155,36.4492,1975500.0
2013-04-11 14:00:00,51.77,51.91,51.6,51.74,1274100.0,36.4492,36.5478,36.3296,36.4281,1274100.0
2013-04-11 15:00:00,51.74,51.75,51.51,51.65,2071700.0,36.4281,36.4352,36.2662,36.3648,2071700.0
2013-04-12 09:30:00,51.66,52.43,51.55,52.05,1642500.0,36.3718,36.9139,36.2944,36.6464,1642500.0
2013-04-12 10:00:00,52.07,52.28,51.43,51.61,2213000.0,36.6605,36.8083,36.2099,36.3366,2213000.0
2013-04-12 11:00:00,51.6,51.8,51.43,51.56,1299800.0,36.3296,36.4704,36.2099,36.3014,1299800.0
2013-04-12 12:00:00,51.55,51.65,51.39,51.6,1127300.0,36.2944,36.3648,36.1817,36.3296,1127300.0
2013-04-12 13:00:00,51.6,51.95,51.57,51.77,884500.0,36.3296,36.576,36.3084,36.4492,884500.0
2013-04-12 14:00:00,51.77,51.91,51.59,51.65,950400.0,36.4492,36.5478,36.3225,36.3648,950400.0
2013-04-12 15:00:00,51.65,51.94,51.63,51.92,1498100.0,36.3648,36.5689,36.3507,36.5549,1498100.0
2013-04-15 09:30:00,52.25,52.36,51.91,52.0,1164200.0,36.7872,36.8646,36.5478,36.6112,1164200.0
2013-04-15 10:00:00,52.02,52.09,51.85,51.9,1363500.0,36.6253,36.6745,36.5056,36.5408,1363500.0
2013-04-15 11:00:00,51.9,52.0,51.36,51.37,1163400.0,36.5408,36.6112,36.1606,36.1676,1163400.0
2013-04-15 12:00:00,51.36,51.5,51.04,51.29,1070800.0,36.1606,36.2591,35.9353,36.1113,1070800.0
2013-04-15 13:00:00,51.29,51.64,51.23,51.57,1105700.0,36.1113,36.3577,36.0691,36.3084,1105700.0
2013-04-15 14:00:00,51.56,51.57,51.06,51.09,984800.0,36.3014,36.3084,35.9494,35.9705,984800.0
2013-04-15 15:00:00,51.09,51.12,50.62,50.68,3169400.0,35.9705,35.9916,35.6396,35.6818,3169400.0
2013-04-16 09:30:00,51.27,51.95,51.25,51.35,1348800.0,36.0972,36.576,36.0831,36.1535,1348800.0
2013-04-16 10:00:00,51.35,51.52,51.07,51.35,1960400.0,36.1535,36.2732,35.9564,36.1535,1960400.0
2013-04-16 11:00:00,51.35,51.81,51.29,51.79,1895400.0,36.1535,36.4774,36.1113,36.4633,1895400.0
2013-04-16 12:00:00,51.8,52.0,51.63,51.97,1817900.0,36.4704,36.6112,36.3507,36.5901,1817900.0
2013-04-16 13:00:00,51.97,52.0,51.79,51.97,1478100.0,36.5901,36.6112,36.4633,36.5901,1478100.0
2013-04-16 14:00:00,51.97,52.05,51.63,51.65,1561000.0,36.5901,36.6464,36.3507,36.3648,1561000.0
2013-04-16 15:00:00,51.64,52.04,51.52,52.03,2016400.0,36.3577,36.6393,36.2732,36.6323,2016400.0
2013-04-17 09:30:00,51.7,52.03,51.38,51.64,1733800.0,36.4,36.6323,36.1747,36.3577,1733800.0
2013-04-17 10:00:00,51.64,51.65,50.93,50.94,4256200.0,36.3577,36.3648,35.8578,35.8649,4256200.0
2013-04-17 11:00:00,50.94,51.24,50.73,51.22,2706000.0,35.8649,36.0761,35.717,36.062,2706000.0
2013-04-17 12:00:00,51.24,51.6,51.13,51.58,2655400.0,36.0761,36.3296,35.9986,36.3155,2655400.0
2013-04-17 13:00:00,51.57,52.2,51.48,52.0,4114600.0,36.3084,36.752,36.2451,36.6112,4114600.0
2013-04-17 14:00:00,52.0,52.07,51.76,51.98,2330400.0,36.6112,36.6605,36.4422,36.5971,2330400.0
2013-04-17 15:00:00,51.97,52.14,51.76,51.93,4673100.0,36.5901,36.7097,36.4422,36.5619,4673100.0
2013-04-18 09:30:00,52.04,52.06,51.37,51.54,767500.0,36.6393,36.6534,36.1676,36.2873,767500.0
2013-04-18 10:00:00,51.52,51.77,51.26,51.7,1800100.0,36.2732,36.4492,36.0902,36.4,1800100.0
2013-04-18 11:00:00,51.7,51.73,51.16,51.36,1200000.0,36.4,36.4211,36.0198,36.1606,1200000.0
2013-04-18 12:00:00,51.36,51.36,51.01,51.21,784300.0,36.1606,36.1606,35.9142,36.055,784300.0
2013-04-18 13:00:00,51.21,51.43,51.12,51.19,649800.0,36.055,36.2099,35.9916,36.0409,649800.0
2013-04-18 14:00:00,51.19,51.19,50.55,50.67,1370900.0,36.0409,36.0409,35.5903,35.6748,1370900.0
2013-04-18 15:00:00,50.66,50.94,50.53,50.86,2086100.0,35.6677,35.8649,35.5762,35.8085,2086100.0
2013-04-19 09:30:00,50.6,52.03,50.6,51.82,2399400.0,35.6255,36.6323,35.6255,36.4844,2399400.0
2013-04-19 10:00:00,51.83,52.41,51.67,52.39,1768200.0,36.4915,36.8998,36.3788,36.8858,1768200.0
2013-04-19 11:00:00,52.39,53.27,52.35,53.01,2139500.0,36.8858,37.5053,36.8576,37.3223,2139500.0
2013-04-19 12:00:00,53.01,53.96,52.96,53.85,1850100.0,37.3223,37.9911,37.2871,37.9137,1850100.0
2013-04-19 13:00:00,53.85,53.98,53.43,53.46,1513600.0,37.9137,38.0052,37.618,37.6391,1513600.0
2013-04-19 14:00:00,53.46,53.6,53.24,53.3,1466400.0,37.6391,37.7377,37.4842,37.5265,1466400.0
2013-04-19 15:00:00,53.29,53.34,52.97,53.18,3414200.0,37.5194,37.5546,37.2941,37.442,3414200.0
2013-04-22 09:30:00,54.13,54.2,53.29,53.66,1980600.0,38.1108,38.1601,37.5194,37.7799,1980600.0
2013-04-22 10:00:00,53.66,53.67,53.33,53.63,2026000.0,37.7799,37.787,37.5476,37.7588,2026000.0
2013-04-22 11:00:00,53.63,53.99,53.59,53.73,1278700.0,37.7588,38.0123,37.7306,37.8292,1278700.0
2013-04-22 12:00:00,53.73,53.92,53.63,53.91,1034200.0,37.8292,37.963,37.7588,37.9559,1034200.0
2013-04-22 13:00:00,53.9,53.95,53.61,53.61,985200.0,37.9489,37.9841,37.7447,37.7447,985200.0
2013-04-22 14:00:00,53.62,54.22,53.62,54.08,1831800.0,37.7518,38.1742,37.7518,38.0756,1831800.0
2013-04-22 15:00:00,54.08,54.24,53.91,54.05,1930100.0,38.0756,38.1883,37.9559,38.0545,1930100.0
2013-04-23 09:30:00,54.39,54.87,54.18,54.81,1497700.0,38.2939,38.6318,38.146,38.5896,1497700.0
2013-04-23 10:00:00,54.8,55.16,54.24,54.36,1950500.0,38.5826,38.836,38.1883,38.2728,1950500.0
2013-04-23 11:00:00,54.37,54.46,53.85,53.87,1405000.0,38.2798,38.3432,37.9137,37.9278,1405000.0
2013-04-23 12:00:00,53.87,53.87,53.52,53.72,1107300.0,37.9278,37.9278,37.6814,37.8222,1107300.0
2013-04-23 13:00:00,53.71,53.87,52.58,53.77,1971600.0,37.8151,37.9278,37.0195,37.8574,1971600.0
2013-04-23 14:00:00,53.76,53.77,53.05,53.29,1674300.0,37.8503,37.8574,37.3504,37.5194,1674300.0
2013-04-23 15:00:00,53.3,53.37,53.11,53.33,2271100.0,37.5265,37.5757,37.3927,37.5476,2271100.0
2013-04-24 09:30:00,53.27,53.52,51.02,51.13,2447800.0,37.5053,37.6814,35.9212,35.9986,2447800.0
2013-04-24 10:00:00,51.14,52.21,50.57,51.39,4485400.0,36.0057,36.759,35.6044,36.1817,4485400.0
2013-04-24 11:00:00,51.41,51.8,51.3,51.64,1613700.0,36.1958,36.4704,36.1183,36.3577,1613700.0
2013-04-24 12:00:00,51.64,51.7,51.19,51.19,1475500.0,36.3577,36.4,36.0409,36.0409,1475500.0
2013-04-24 13:00:00,51.2,51.31,50.92,51.0,1683600.0,36.0479,36.1254,35.8508,35.9071,1683600.0
2013-04-24 14:00:00,51.0,51.07,50.76,50.81,1691500.0,35.9071,35.9564,35.7381,35.7733,1691500.0
2013-04-24 15:00:00,50.81,50.95,50.43,50.6,3874700.0,35.7733,35.8719,35.5058,35.6255,3874700.0
2013-04-25 09:30:00,51.34,51.68,50.91,51.0,1131900.0,36.1465,36.3859,35.8438,35.9071,1131900.0
2013-04-25 10:00:00,50.99,51.75,50.96,51.56,2312500.0,35.9001,36.4352,35.879,36.3014,2312500.0
2013-04-25 11:00:00,51.56,51.84,51.39,51.55,1781200.0,36.3014,36.4985,36.1817,36.2944,1781200.0
2013-04-25 12:00:00,51.55,51.74,51.38,51.52,845900.0,36.2944,36.4281,36.1747,36.2732,845900.0
2013-04-25 13:00:00,51.52,51.63,51.32,51.37,854400.0,36.2732,36.3507,36.1324,36.1676,854400.0
2013-04-25 14:00:00,51.37,51.54,51.32,51.44,937300.0,36.1676,36.2873,36.1324,36.2169,937300.0
2013-04-25 15:00:00,51.42,51.53,51.29,51.44,1745700.0,36.2028,36.2803,36.1113,36.2169,1745700.0
2013-04-26 09:30:00,51.51,52.25,51.44,52.12,1270600.0,36.2662,36.7872,36.2169,36.6957,1270600.0
2013-04-26 10:00:00,52.12,52.14,51.45,51.65,1249700.0,36.6957,36.7097,36.2239,36.3648,1249700.0
2013-04-26 11:00:00,51.65,51.89,51.58,51.79,649000.0,36.3648,36.5337,36.3155,36.4633,649000.0
2013-04-26 12:00:00,51.79,51.91,51.65,51.78,585200.0,36.4633,36.5478,36.3648,36.4563,585200.0
2013-04-26 13:00:00,51.78,52.03,51.69,51.69,822700.0,36.4563,36.6323,36.3929,36.3929,822700.0
2013-04-26 14:00:00,51.68,51.7,51.33,51.46,1236800.0,36.3859,36.4,36.1395,36.231,1236800.0
2013-04-26 15:00:00,51.46,51.63,51.29,51.39,2217700.0,36.231,36.3507,36.1113,36.1817,2217700.0
2013-04-29 09:30:00,51.36,51.63,50.77,51.36,1574800.0,36.1606,36.3507,35.7452,36.1606,1574800.0
2013-04-29 10:00:00,51.35,51.5,51.1,51.3,1636300.0,36.1535,36.2591,35.9775,36.1183,1636300.0
2013-04-29 11:00:00,51.31,51.44,50.99,51.41,936400.0,36.1254,36.2169,35.9001,36.1958,936400.0
2013-04-29 12:00:00,51.41,51.58,51.33,51.47,962500.0,36.1958,36.3155,36.1395,36.238,962500.0
2013-04-29 13:00:00,51.47,51.52,51.25,51.42,941000.0,36.238,36.2732,36.0831,36.2028,941000.0
2013-04-29 14:00:00,51.41,51.47,51.07,51.15,937200.0,36.1958,36.238,35.9564,36.0127,937200.0
2013-04-29 15:00:00,51.16,51.23,50.97,51.08,1915400.0,36.0198,36.0691,35.886,35.9634,1915400.0
2013-04-30 09:30:00,50.75,50.89,50.1,50.43,1662800.0,35.7311,35.8297,35.2735,35.5058,1662800.0
2013-04-30 10:00:00,50.45,50.49,49.43,50.18,2924600.0,35.5199,35.548,34.8017,35.3298,2924600.0
2013-04-30 11:00:00,50.18,50.3,49.77,50.17,1852600.0,35.3298,35.4143,35.0411,35.3227,1852600.0
2013-04-30 12:00:00,50.18,50.48,50.14,50.45,811300.0,35.3298,35.541,35.3016,35.5199,811300.0
2013-04-30 13:00:00,50.45,50.71,50.36,50.66,1019600.0,35.5199,35.7029,35.4565,35.6677,1019600.0
2013-04-30 14:00:00,50.66,50.75,50.58,50.73,982200.0,35.6677,35.7311,35.6114,35.717,982200.0
2013-04-30 15:00:00,50.73,50.76,50.58,50.65,1854700.0,35.717,35.7381,35.6114,35.6607,1854700.0
2013-05-01 09:30:00,50.45,50.5,50.1,50.27,915400.0,35.5199,35.5551,35.2735,35.3932,915400.0
2013-05-01 10:00:00,50.29,50.31,49.86,49.9,1714400.0,35.4072,35.4213,35.1045,35.1327,1714400.0
2013-05-01 11:00:00,49.9,50.26,49.9,50.21,1773300.0,35.1327,35.3861,35.1327,35.3509,1773300.0
2013-05-01 12:00:00,50.2,50.25,50.01,50.01,732300.0,35.3439,35.3791,35.2101,35.2101,732300.0
2013-05-01 13:00:00,50.0,50.27,49.96,50.27,892700.0,35.2031,35.3932,35.1749,35.3932,892700.0
2013-05-01 14:00:00,50.27,50.65,50.26,50.47,1440400.0,35.3932,35.6607,35.3861,35.534,1440400.0
2013-05-01 15:00:00,50.46,50.51,50.02,50.15,1695500.0,35.5269,35.5621,35.2171,35.3087,1695500.0
2013-05-02 09:30:00,52.75,53.15,51.95,52.85,2727300.0,37.1392,37.4208,36.576,37.2096,2727300.0
2013-05-02 10:00:00,52.86,53.13,52.25,52.77,3135800.0,37.2167,37.4068,36.7872,37.1533,3135800.0
2013-05-02 11:00:00,52.76,52.88,52.46,52.47,1834800.0,37.1463,37.2308,36.935,36.9421,1834800.0
2013-05-02 12:00:00,52.47,52.79,52.44,52.69,1477000.0,36.9421,37.1674,36.921,37.097,1477000.0
2013-05-02 13:00:00,52.68,53.21,52.54,52.57,1651800.0,37.0899,37.4631,36.9914,37.0125,1651800.0
2013-05-02 14:00:00,52.57,52.79,52.4,52.63,1681000.0,37.0125,37.1674,36.8928,37.0547,1681000.0
2013-05-02 15:00:00,52.62,52.7,52.18,52.19,2500200.0,37.0477,37.104,36.7379,36.745,2500200.0
2013-05-03 09:30:00,54.55,56.3,54.52,55.82,4415200.0,38.4065,39.6386,38.3854,39.3007,4415200.0
2013-05-03 10:00:00,55.81,56.35,55.36,55.45,3622100.0,39.2937,39.6738,38.9768,39.0402,3622100.0
2013-05-03 11:00:00,55.45,55.75,54.93,55.54,1819600.0,39.0402,39.2514,38.6741,39.1036,1819600.0
2013-05-03 12:00:00,55.55,55.66,55.2,55.42,1148800.0,39.1106,39.188,38.8642,39.0191,1148800.0
2013-05-03 13:00:00,55.42,55.55,55.3,55.35,1104200.0,39.0191,39.1106,38.9346,38.9698,1104200.0
2013-05-03 14:00:00,55.35,55.35,55.02,55.17,1607400.0,38.9698,38.9698,38.7374,38.8431,1607400.0
2013-05-03 15:00:00,55.16,55.23,55.03,55.14,2072600.0,38.836,38.8853,38.7445,38.8219,2072600.0
2013-05-06 09:30:00,55.26,55.44,54.12,54.24,1693700.0,38.9064,39.0331,38.1038,38.1883,1693700.0
2013-05-06 10:00:00,54.25,54.79,54.21,54.75,2139300.0,38.1953,38.5755,38.1672,38.5473,2139300.0
2013-05-06 11:00:00,54.73,55.7,54.73,55.49,1930300.0,38.5333,39.2162,38.5333,39.0684,1930300.0
2013-05-06 12:00:00,55.48,55.48,54.96,55.04,1202200.0,39.0613,39.0613,38.6952,38.7515,1202200.0
2013-05-06 13:00:00,55.04,55.12,54.54,54.62,1601700.0,38.7515,38.8079,38.3995,38.4558,1601700.0
2013-05-06 14:00:00,54.61,54.69,54.37,54.57,1271400.0,38.4488,38.5051,38.2798,38.4206,1271400.0
2013-05-06 15:00:00,54.58,54.7,54.36,54.42,2225600.0,38.4277,38.5121,38.2728,38.315,2225600.0
2013-05-07 09:30:00,54.32,54.6,53.82,53.9,1415000.0,38.2446,38.4417,37.8926,37.9489,1415000.0
2013-05-07 10:00:00,53.92,54.05,53.61,53.68,1942100.0,37.963,38.0545,37.7447,37.794,1942100.0
2013-05-07 11:00:00,53.68,53.7,53.4,53.44,2260400.0,37.794,37.8081,37.5969,37.625,2260400.0
2013-05-07 12:00:00,53.44,53.74,53.34,53.44,1881600.0,37.625,37.8362,37.5546,37.625,1881600.0
2013-05-07 13:00:00,53.45,53.52,52.97,53.04,1536800.0,37.6321,37.6814,37.2941,37.3434,1536800.0
2013-05-07 14:00:00,53.05,53.3,52.98,53.1,1502700.0,37.3504,37.5265,37.3012,37.3856,1502700.0
2013-05-07 15:00:00,53.11,53.18,52.82,53.13,2704100.0,37.3927,37.442,37.1885,37.4068,2704100.0
2013-05-08 09:30:00,53.02,53.41,52.91,53.13,2206400.0,37.3293,37.6039,37.2519,37.4068,2206400.0
2013-05-08 10:00:00,53.14,53.22,52.78,52.78,3483000.0,37.4138,37.4701,37.1603,37.1603,3483000.0
2013-05-08 11:00:00,52.77,52.79,52.58,52.69,3291600.0,37.1533,37.1674,37.0195,37.097,3291600.0
2013-05-08 12:00:00,52.69,52.7,52.18,52.2,2943000.0,37.097,37.104,36.7379,36.752,2943000.0
2013-05-08 13:00:00,52.21,52.47,51.99,52.29,3664600.0,36.759,36.9421,36.6041,36.8154,3664600.0
2013-05-08 14:00:00,52.29,52.49,52.27,52.36,2211600.0,36.8154,36.9562,36.8013,36.8646,2211600.0
2013-05-08 15:00:00,52.37,52.5,52.34,52.38,4832800.0,36.8717,36.9632,36.8506,36.8787,4832800.0
2013-05-09 09:30:00,52.64,52.66,52.25,52.46,867800.0,37.0618,37.0759,36.7872,36.935,867800.0
2013-05-09 10:00:00,52.46,53.22,52.44,52.53,2035500.0,36.935,37.4701,36.921,36.9843,2035500.0
2013-05-09 11:00:00,52.53,52.72,52.52,52.7,1125700.0,36.9843,37.1181,36.9773,37.104,1125700.0
2013-05-09 12:00:00,52.7,52.86,52.62,52.73,1103200.0,37.104,37.2167,37.0477,37.1251,1103200.0
2013-05-09 13:00:00,52.73,53.16,52.71,53.01,1260500.0,37.1251,37.4279,37.1111,37.3223,1260500.0
2013-05-09 14:00:00,53.02,53.15,52.68,52.69,871200.0,37.3293,37.4208,37.0899,37.097,871200.0
2013-05-09 15:00:00,52.69,52.88,52.57,52.79,1845300.0,37.097,37.2308,37.0125,37.1674,1845300.0
2013-05-10 09:30:00,52.77,53.15,52.54,52.89,1223800.0,37.1533,37.4208,36.9914,37.2378,1223800.0
2013-05-10 10:00:00,52.9,52.92,52.19,52.27,2137600.0,37.2448,37.2589,36.745,36.8013,2137600.0
2013-05-10 11:00:00,52.26,52.74,52.26,52.48,1454500.0,36.7942,37.1322,36.7942,36.9491,1454500.0
2013-05-10 12:00:00,52.48,52.62,52.35,52.5,1209400.0,36.9491,37.0477,36.8576,36.9632,1209400.0
2013-05-10 13:00:00,52.51,52.57,52.38,52.44,1232900.0,36.9703,37.0125,36.8787,36.921,1232900.0
2013-05-10 14:00:00,52.45,52.71,52.4,52.71,1307300.0,36.928,37.1111,36.8928,37.1111,1307300.0
2013-05-10 15:00:00,52.71,52.99,52.68,52.85,2592100.0,37.1111,37.3082,37.0899,37.2096,2592100.0
2013-05-13 09:30:00,53.1,54.2,52.93,53.99,1851600.0,37.3856,38.1601,37.266,38.0123,1851600.0
2013-05-13 10:00:00,53.97,54.93,53.88,54.63,2762100.0,37.9982,38.6741,37.9348,38.4629,2762100.0
2013-05-13 11:00:00,54.62,55.03,54.51,54.86,1765100.0,38.4558,38.7445,38.3784,38.6248,1765100.0
2013-05-13 12:00:00,54.87,55.09,54.85,54.91,1368300.0,38.6318,38.7867,38.6178,38.66,1368300.0
2013-05-13 13:00:00,54.91,54.97,54.39,54.44,1350100.0,38.66,38.7022,38.2939,38.3291,1350100.0
2013-05-13 14:00:00,54.44,54.48,54.23,54.34,1715800.0,38.3291,38.3573,38.1812,38.2587,1715800.0
2013-05-13 15:00:00,54.35,54.61,54.24,54.48,2565400.0,38.2657,38.4488,38.1883,38.3573,2565400.0
2013-05-14 09:30:00,54.49,55.19,54.4,55.15,1491600.0,38.3643,38.8571,38.3009,38.829,1491600.0
2013-05-14 10:00:00,55.16,55.6,54.89,55.56,2942400.0,38.836,39.1458,38.6459,39.1176,2942400.0
2013-05-14 11:00:00,55.55,55.74,55.32,55.6,2085100.0,39.1106,39.2444,38.9487,39.1458,2085100.0
2013-05-14 12:00:00,55.6,55.62,55.18,55.25,1623600.0,39.1458,39.1599,38.8501,38.8994,1623600.0
2013-05-14 13:00:00,55.25,55.83,55.22,55.65,1889700.0,38.8994,39.3077,38.8783,39.181,1889700.0
2013-05-14 14:00:00,55.64,56.06,55.64,55.71,2160600.0,39.174,39.4697,39.174,39.2232,2160600.0
2013-05-14 15:00:00,55.7,56.27,55.67,56.26,3409000.0,39.2162,39.6175,39.1951,39.6105,3409000.0
2013-05-15 09:30:00,56.46,57.1,55.09,55.81,2305900.0,39.7513,40.2019,38.7867,39.2937,2305900.0
2013-05-15 10:00:00,55.8,56.56,55.57,56.5,2509400.0,39.2866,39.8217,39.1247,39.7795,2509400.0
2013-05-15 11:00:00,56.5,57.01,56.42,56.75,2325400.0,39.7795,40.1385,39.7231,39.9555,2325400.0
2013-05-15 12:00:00,56.74,57.0,56.54,56.79,1295300.0,39.9484,40.1315,39.8076,39.9836,1295300.0
2013-05-15 13:00:00,56.78,56.81,56.21,56.39,1415400.0,39.9766,39.9977,39.5753,39.702,1415400.0
2013-05-15 14:00:00,56.4,56.44,55.71,55.9,1579100.0,39.709,39.7372,39.2232,39.357,1579100.0
2013-05-15 15:00:00,55.91,56.42,55.86,56.35,2608800.0,39.3641,39.7231,39.3289,39.6738,2608800.0
2013-05-16 09:30:00,56.61,56.7,55.36,55.63,1639500.0,39.8569,39.9203,38.9768,39.1669,1639500.0
2013-05-16 10:00:00,55.62,55.65,54.9,55.08,1959800.0,39.1599,39.181,38.653,38.7797,1959800.0
2013-05-16 11:00:00,55.09,55.31,54.64,54.64,1685000.0,38.7867,38.9416,38.4699,38.4699,1685000.0
2013-05-16 12:00:00,54.63,54.77,54.2,54.59,2155500.0,38.4629,38.5614,38.1601,38.4347,2155500.0
2013-05-16 13:00:00,54.59,55.27,54.48,55.09,1621200.0,38.4347,38.9135,38.3573,38.7867,1621200.0
2013-05-16 14:00:00,55.09,55.51,55.08,55.34,1738900.0,38.7867,39.0824,38.7797,38.9627,1738900.0
2013-05-16 15:00:00,55.35,55.41,54.91,54.96,2482200.0,38.9698,39.012,38.66,38.6952,2482200.0
2013-05-17 09:30:00,55.36,55.85,54.65,55.33,2641400.0,38.9768,39.3218,38.4769,38.9557,2641400.0
2013-05-17 10:00:00,55.33,55.94,55.33,55.65,2105000.0,38.9557,39.3852,38.9557,39.181,2105000.0
2013-05-17 11:00:00,55.66,55.75,55.29,55.4,1528600.0,39.188,39.2514,38.9275,39.005,1528600.0
2013-05-17 12:00:00,55.4,55.6,55.28,55.5,1020000.0,39.005,39.1458,38.9205,39.0754,1020000.0
2013-05-17 13:00:00,55.5,55.82,55.5,55.81,954000.0,39.0754,39.3007,39.0754,39.2937,954000.0
2013-05-17 14:00:00,55.8,56.22,55.79,56.2,1509600.0,39.2866,39.5823,39.2796,39.5682,1509600.0
2013-05-17 15:00:00,56.21,56.43,56.04,56.29,2833300.0,39.5753,39.7302,39.4556,39.6316,2833300.0
2013-05-20 09:30:00,56.25,56.78,56.09,56.48,1055900.0,39.6034,39.9766,39.4908,39.7654,1055900.0
2013-05-20 10:00:00,56.47,56.56,55.7,55.96,1322600.0,39.7583,39.8217,39.2162,39.3993,1322600.0
2013-05-20 11:00:00,55.97,56.22,55.94,56.07,1131900.0,39.4063,39.5823,39.3852,39.4767,1131900.0
2013-05-20 12:00:00,56.07,56.12,55.61,55.72,905900.0,39.4767,39.5119,39.1528,39.2303,905900.0
2013-05-20 13:00:00,55.71,55.81,55.39,55.45,1047700.0,39.2232,39.2937,38.9979,39.0402,1047700.0
2013-05-20 14:00:00,55.46,55.78,55.21,55.74,1222600.0,39.0472,39.2725,38.8712,39.2444,1222600.0
2013-05-20 15:00:00,55.74,56.05,55.65,55.74,1919800.0,39.2444,39.4626,39.181,39.2444,1919800.0
2013-05-21 09:30:00,56.19,56.55,56.07,56.43,901100.0,39.5612,39.8147,39.4767,39.7302,901100.0
2013-05-21 10:00:00,56.43,56.5,55.76,55.86,1139400.0,39.7302,39.7795,39.2584,39.3289,1139400.0
2013-05-21 11:00:00,55.87,56.24,55.87,56.2,911100.0,39.3359,39.5964,39.3359,39.5682,911100.0
2013-05-21 12:00:00,56.2,56.5,56.2,56.44,848900.0,39.5682,39.7795,39.5682,39.7372,848900.0
2013-05-21 13:00:00,56.44,56.59,56.4,56.56,1020200.0,39.7372,39.8428,39.709,39.8217,1020200.0
2013-05-21 14:00:00,56.55,56.85,56.53,56.7,1176800.0,39.8147,40.0259,39.8006,39.9203,1176800.0
2013-05-21 15:00:00,56.7,56.73,56.4,56.41,2701900.0,39.9203,39.9414,39.709,39.7161,2701900.0
2013-05-22 09:30:00,57.0,57.73,56.65,57.7,1933500.0,40.1315,40.6454,39.8851,40.6243,1933500.0
2013-05-22 10:00:00,57.69,58.07,56.95,57.0,2646100.0,40.6173,40.8848,40.0963,40.1315,2646100.0
2013-05-22 11:00:00,56.99,57.7,56.82,57.38,1258700.0,40.1244,40.6243,40.0048,40.399,1258700.0
2013-05-22 12:00:00,57.38,57.49,56.88,56.95,897300.0,40.399,40.4765,40.047,40.0963,897300.0
2013-05-22 13:00:00,56.95,57.03,56.12,56.39,1182400.0,40.0963,40.1526,39.5119,39.702,1182400.0
2013-05-22 14:00:00,56.39,56.56,55.84,56.2,1340000.0,39.702,39.8217,39.3148,39.5682,1340000.0
2013-05-22 15:00:00,56.2,56.47,55.62,55.95,2118800.0,39.5682,39.7583,39.1599,39.3922,2118800.0
2013-05-23 09:30:00,54.77,55.09,54.16,54.56,2277700.0,38.5614,38.7867,38.132,38.4136,2277700.0
2013-05-23 10:00:00,54.58,55.9,54.47,55.23,1854600.0,38.4277,39.357,38.3502,38.8853,1854600.0
2013-05-23 11:00:00,55.22,56.06,55.22,55.68,1120600.0,38.8783,39.4697,38.8783,39.2021,1120600.0
2013-05-23 12:00:00,55.69,55.93,55.55,55.69,751700.0,39.2092,39.3781,39.1106,39.2092,751700.0
2013-05-23 13:00:00,55.69,55.76,55.35,55.74,665000.0,39.2092,39.2584,38.9698,39.2444,665000.0
2013-05-23 14:00:00,55.73,55.91,55.38,55.79,1078700.0,39.2373,39.3641,38.9909,39.2796,1078700.0
2013-05-23 15:00:00,55.79,55.85,55.4,55.47,2293100.0,39.2796,39.3218,39.005,39.0543,2293100.0
2013-05-24 09:30:00,55.22,56.35,54.9,55.91,1105800.0,38.8783,39.6738,38.653,39.3641,1105800.0
2013-05-24 10:00:00,55.92,56.11,55.54,55.68,1498000.0,39.3711,39.5049,39.1036,39.2021,1498000.0
2013-05-24 11:00:00,55.69,55.95,55.42,55.8,935200.0,39.2092,39.3922,39.0191,39.2866,935200.0
2013-05-24 12:00:00,55.79,56.01,55.53,55.7,792200.0,39.2796,39.4345,39.0965,39.2162,792200.0
2013-05-24 13:00:00,55.7,55.94,55.65,55.9,633600.0,39.2162,39.3852,39.181,39.357,633600.0
2013-05-24 14:00:00,55.9,55.96,55.77,55.77,870200.0,39.357,39.3993,39.2655,39.2655,870200.0
2013-05-24 15:00:00,55.78,55.85,55.51,55.84,2032200.0,39.2725,39.3218,39.0824,39.3148,2032200.0
2013-05-28 09:30:00,56.75,56.82,56.11,56.57,1093500.0,39.9555,40.0048,39.5049,39.8287,1093500.0
2013-05-28 10:00:00,56.57,56.76,56.4,56.58,1319500.0,39.8287,39.9625,39.709,39.8358,1319500.0
2013-05-28 11:00:00,56.59,56.61,56.18,56.25,872700.0,39.8428,39.8569,39.5542,39.6034,872700.0
2013-05-28 12:00:00,56.25,56.42,56.14,56.25,898600.0,39.6034,39.7231,39.526,39.6034,898600.0
2013-05-28 13:00:00,56.26,56.29,55.74,55.76,870000.0,39.6105,39.6316,39.2444,39.2584,870000.0
2013-05-28 14:00:00,55.77,56.12,55.61,56.04,846800.0,39.2655,39.5119,39.1528,39.4556,846800.0
2013-05-28 15:00:00,56.05,56.3,55.97,56.19,1411600.0,39.4626,39.6386,39.4063,39.5612,1411600.0
2013-05-29 09:30:00,55.94,56.08,55.55,55.7,1178700.0,39.3852,39.4837,39.1106,39.2162,1178700.0
2013-05-29 10:00:00,55.69,55.86,55.2,55.46,1492400.0,39.2092,39.3289,38.8642,39.0472,1492400.0
2013-05-29 11:00:00,55.47,56.19,55.39,56.15,1165200.0,39.0543,39.5612,38.9979,39.533,1165200.0
2013-05-29 12:00:00,56.14,56.16,55.34,55.34,1418400.0,39.526,39.5401,38.9627,38.9627,1418400.0
2013-05-29 13:00:00,55.34,56.03,55.33,55.99,1056500.0,38.9627,39.4485,38.9557,39.4204,1056500.0
2013-05-29 14:00:00,55.97,56.04,55.72,55.72,853800.0,39.4063,39.4556,39.2303,39.2303,853800.0
2013-05-29 15:00:00,55.72,55.86,55.63,55.63,1364700.0,39.2303,39.3289,39.1669,39.1669,1364700.0
2013-05-30 09:30:00,55.75,56.58,55.45,56.55,941100.0,39.2514,39.8358,39.0402,39.8147,941100.0
2013-05-30 10:00:00,56.54,56.82,56.12,56.35,1550300.0,39.8076,40.0048,39.5119,39.6738,1550300.0
2013-05-30 11:00:00,56.35,56.36,55.94,56.15,1274900.0,39.6738,39.6809,39.3852,39.533,1274900.0
2013-05-30 12:00:00,56.15,56.32,55.9,56.03,678300.0,39.533,39.6527,39.357,39.4485,678300.0
2013-05-30 13:00:00,56.04,56.09,55.83,55.88,1011800.0,39.4556,39.4908,39.3077,39.3429,1011800.0
2013-05-30 14:00:00,55.89,56.04,55.78,56.04,1562600.0,39.35,39.4556,39.2725,39.4556,1562600.0
2013-05-30 15:00:00,56.04,56.08,55.71,55.8,1795300.0,39.4556,39.4837,39.2232,39.2866,1795300.0
2013-05-31 09:30:00,55.52,56.21,55.06,55.13,1030700.0,39.0895,39.5753,38.7656,38.8149,1030700.0
2013-05-31 10:00:00,55.13,55.29,54.88,55.02,1554300.0,38.8149,38.9275,38.6389,38.7374,1554300.0
2013-05-31 11:00:00,55.03,55.34,55.02,55.27,1439800.0,38.7445,38.9627,38.7374,38.9135,1439800.0
2013-05-31 12:00:00,55.28,55.45,55.08,55.43,775900.0,38.9205,39.0402,38.7797,39.0261,775900.0
2013-05-31 13:00:00,55.43,55.55,55.35,55.41,973400.0,39.0261,39.1106,38.9698,39.012,973400.0
2013-05-31 14:00:00,55.41,55.46,54.93,54.98,1051700.0,39.012,39.0472,38.6741,38.7093,1051700.0
2013-05-31 15:00:00,54.98,55.11,54.48,54.5,2494200.0,38.7093,38.8008,38.3573,38.3713,2494200.0
2013-06-03 09:30:00,54.56,54.64,52.75,53.25,1990000.0,38.4136,38.4699,37.1392,37.4913,1990000.0
2013-06-03 10:00:00,53.25,53.5,52.36,52.62,2717600.0,37.4913,37.6673,36.8646,37.0477,2717600.0
2013-06-03 11:00:00,52.61,52.79,51.35,51.97,2681500.0,37.0407,37.1674,36.1535,36.5901,2681500.0
2013-06-03 12:00:00,51.98,52.79,51.96,52.58,1836700.0,36.5971,37.1674,36.583,37.0195,1836700.0
2013-06-03 13:00:00,52.58,52.84,52.43,52.63,1111200.0,37.0195,37.2026,36.9139,37.0547,1111200.0
2013-06-03 14:00:00,52.63,52.9,52.51,52.81,1323700.0,37.0547,37.2448,36.9703,37.1815,1323700.0
2013-06-03 15:00:00,52.82,53.16,52.77,53.12,2394900.0,37.1885,37.4279,37.1533,37.3997,2394900.0
2013-06-04 09:30:00,53.16,53.64,52.85,53.61,944500.0,37.4279,37.7658,37.2096,37.7447,944500.0
2013-06-04 10:00:00,53.63,53.69,53.0,53.12,1766400.0,37.7588,37.801,37.3152,37.3997,1766400.0
2013-06-04 11:00:00,53.11,53.5,52.95,53.16,1155500.0,37.3927,37.6673,37.28,37.4279,1155500.0
2013-06-04 12:00:00,53.15,53.18,52.55,52.86,864600.0,37.4208,37.442,36.9984,37.2167,864600.0
2013-06-04 13:00:00,52.85,52.94,51.92,52.31,1200400.0,37.2096,37.273,36.5549,36.8294,1200400.0
2013-06-04 14:00:00,52.31,52.39,52.04,52.31,1067700.0,36.8294,36.8858,36.6393,36.8294,1067700.0
2013-06-04 15:00:00,52.31,52.65,52.26,52.32,1835500.0,36.8294,37.0688,36.7942,36.8365,1835500.0
2013-06-05 09:30:00,51.6,52.66,51.45,52.5,1308700.0,36.3296,37.0759,36.2239,36.9632,1308700.0
2013-06-05 10:00:00,52.51,52.64,51.59,51.68,1732100.0,36.9703,37.0618,36.3225,36.3859,1732100.0
2013-06-05 11:00:00,51.69,51.72,50.53,50.64,2746200.0,36.3929,36.414,35.5762,35.6537,2746200.0
2013-06-05 12:00:00,50.64,50.72,49.28,49.36,2669600.0,35.6537,35.71,34.6961,34.7525,2669600.0
2013-06-05 13:00:00,49.33,50.53,49.26,50.28,2864900.0,34.7313,35.5762,34.6821,35.4002,2864900.0
2013-06-05 14:00:00,50.26,50.52,50.0,50.18,1807400.0,35.3861,35.5692,35.2031,35.3298,1807400.0
2013-06-05 15:00:00,50.19,50.35,49.85,50.12,3814100.0,35.3368,35.4495,35.0974,35.2875,3814100.0
2013-06-06 09:30:00,50.38,50.52,49.66,49.86,1587000.0,35.4706,35.5692,34.9637,35.1045,1587000.0
2013-06-06 10:00:00,49.87,50.45,49.66,50.41,2001800.0,35.1115,35.5199,34.9637,35.4917,2001800.0
2013-06-06 11:00:00,50.41,50.56,50.14,50.17,1421500.0,35.4917,35.5973,35.3016,35.3227,1421500.0
2013-06-06 12:00:00,50.16,50.23,49.79,49.95,1195600.0,35.3157,35.365,35.0552,35.1679,1195600.0
2013-06-06 13:00:00,49.96,50.57,49.91,50.57,1792700.0,35.1749,35.6044,35.1397,35.6044,1792700.0
2013-06-06 14:00:00,50.57,51.68,50.37,51.48,2527400.0,35.6044,36.3859,35.4636,36.2451,2527400.0
2013-06-06 15:00:00,51.47,51.48,51.08,51.36,2942700.0,36.238,36.2451,35.9634,36.1606,2942700.0
2013-06-07 09:30:00,51.81,52.63,51.81,52.61,1826600.0,36.4774,37.0547,36.4774,37.0407,1826600.0
2013-06-07 10:00:00,52.62,53.41,52.42,52.5,2263900.0,37.0477,37.6039,36.9069,36.9632,2263900.0
2013-06-07 11:00:00,52.51,53.02,52.45,52.64,1144400.0,36.9703,37.3293,36.928,37.0618,1144400.0
2013-06-07 12:00:00,52.62,52.74,52.3,52.66,747400.0,37.0477,37.1322,36.8224,37.0759,747400.0
2013-06-07 13:00:00,52.66,52.7,52.4,52.48,1101000.0,37.0759,37.104,36.8928,36.9491,1101000.0
2013-06-07 14:00:00,52.48,52.85,52.39,52.64,1029500.0,36.9491,37.2096,36.8858,37.0618,1029500.0
2013-06-07 15:00:00,52.63,53.37,52.55,52.91,2184800.0,37.0547,37.5757,36.9984,37.2519,2184800.0
2013-06-10 09:30:00,53.55,53.56,52.42,52.85,1297100.0,37.7025,37.7095,36.9069,37.2096,1297100.0
2013-06-10 10:00:00,52.86,53.15,52.42,53.0,1422600.0,37.2167,37.4208,36.9069,37.3152,1422600.0
2013-06-10 11:00:00,53.01,53.08,52.59,52.94,1066900.0,37.3223,37.3716,37.0266,37.273,1066900.0
2013-06-10 12:00:00,52.93,53.07,52.66,52.67,662600.0,37.266,37.3645,37.0759,37.0829,662600.0
2013-06-10 13:00:00,52.66,52.83,52.32,52.34,689500.0,37.0759,37.1956,36.8365,36.8506,689500.0
2013-06-10 14:00:00,52.34,52.41,52.11,52.37,1051400.0,36.8506,36.8998,36.6886,36.8717,1051400.0
2013-06-10 15:00:00,52.37,52.48,52.22,52.42,1536400.0,36.8717,36.9491,36.7661,36.9069,1536400.0
2013-06-11 09:30:00,51.9,52.08,51.39,51.97,775900.0,36.5408,36.6675,36.1817,36.5901,775900.0
2013-06-11 10:00:00,51.97,52.62,51.83,52.34,1080300.0,36.5901,37.0477,36.4915,36.8506,1080300.0
2013-06-11 11:00:00,52.32,52.72,52.21,52.41,838800.0,36.8365,37.1181,36.759,36.8998,838800.0
2013-06-11 12:00:00,52.42,52.82,52.33,52.77,709700.0,36.9069,37.1885,36.8435,37.1533,709700.0
2013-06-11 13:00:00,52.77,52.98,52.49,52.52,1085800.0,37.1533,37.3012,36.9562,36.9773,1085800.0
2013-06-11 14:00:00,52.51,52.84,52.44,52.69,677100.0,36.9703,37.2026,36.921,37.097,677100.0
2013-06-11 15:00:00,52.7,52.88,52.35,52.45,1289100.0,37.104,37.2308,36.8576,36.928,1289100.0
2013-06-12 09:30:00,52.8,53.05,52.64,52.66,686400.0,37.1744,37.3504,37.0618,37.0759,686400.0
2013-06-12 10:00:00,52.67,52.72,52.2,52.38,986400.0,37.0829,37.1181,36.752,36.8787,986400.0
2013-06-12 11:00:00,52.39,52.57,51.99,52.14,838400.0,36.8858,37.0125,36.6041,36.7097,838400.0
2013-06-12 12:00:00,52.16,52.21,51.58,51.81,1424700.0,36.7238,36.759,36.3155,36.4774,1424700.0
2013-06-12 13:00:00,51.8,51.97,51.56,51.75,1348100.0,36.4704,36.5901,36.3014,36.4352,1348100.0
2013-06-12 14:00:00,51.76,51.82,51.37,51.51,1259600.0,36.4422,36.4844,36.1676,36.2662,1259600.0
2013-06-12 15:00:00,51.52,51.54,51.14,51.17,2473500.0,36.2732,36.2873,36.0057,36.0268,2473500.0
2013-06-13 09:30:00,51.25,51.71,50.68,51.05,1019700.0,36.0831,36.407,35.6818,35.9423,1019700.0
2013-06-13 10:00:00,51.08,51.31,50.68,51.03,1470900.0,35.9634,36.1254,35.6818,35.9282,1470900.0
2013-06-13 11:00:00,51.03,51.4,51.02,51.33,928300.0,35.9282,36.1887,35.9212,36.1395,928300.0
2013-06-13 12:00:00,51.33,51.56,51.3,51.52,829500.0,36.1395,36.3014,36.1183,36.2732,829500.0
2013-06-13 13:00:00,51.53,51.61,51.42,51.59,609900.0,36.2803,36.3366,36.2028,36.3225,609900.0
2013-06-13 14:00:00,51.6,51.77,51.54,51.68,1158000.0,36.3296,36.4492,36.2873,36.3859,1158000.0
2013-06-13 15:00:00,51.68,52.1,51.68,51.99,2317100.0,36.3859,36.6816,36.3859,36.6041,2317100.0
2013-06-14 09:30:00,51.89,52.79,51.85,52.4,1094500.0,36.5337,37.1674,36.5056,36.8928,1094500.0
2013-06-14 10:00:00,52.41,52.62,52.01,52.06,1051900.0,36.8998,37.0477,36.6182,36.6534,1051900.0
2013-06-14 11:00:00,52.06,52.32,51.87,52.07,690700.0,36.6534,36.8365,36.5197,36.6605,690700.0
2013-06-14 12:00:00,52.08,52.42,51.93,52.22,454300.0,36.6675,36.9069,36.5619,36.7661,454300.0
2013-06-14 13:00:00,52.22,52.3,52.05,52.09,539100.0,36.7661,36.8224,36.6464,36.6745,539100.0
2013-06-14 14:00:00,52.08,52.38,51.94,52.24,736900.0,36.6675,36.8787,36.5689,36.7802,736900.0
2013-06-14 15:00:00,52.23,52.47,52.08,52.21,1128600.0,36.7731,36.9421,36.6675,36.759,1128600.0
2013-06-17 09:30:00,52.77,53.26,52.49,52.66,1012800.0,37.1533,37.4983,36.9562,37.0759,1012800.0
2013-06-17 10:00:00,52.67,52.79,52.21,52.45,1594400.0,37.0829,37.1674,36.759,36.928,1594400.0
2013-06-17 11:00:00,52.46,52.51,52.0,52.03,1114500.0,36.935,36.9703,36.6112,36.6323,1114500.0
2013-06-17 12:00:00,52.02,52.09,51.75,51.79,809300.0,36.6253,36.6745,36.4352,36.4633,809300.0
2013-06-17 13:00:00,51.8,51.9,51.67,51.82,770600.0,36.4704,36.5408,36.3788,36.4844,770600.0
2013-06-17 14:00:00,51.82,51.86,50.94,50.99,1601700.0,36.4844,36.5126,35.8649,35.9001,1601700.0
2013-06-17 15:00:00,51.0,51.18,50.82,51.04,2460700.0,35.9071,36.0338,35.7804,35.9353,2460700.0
2013-06-18 09:30:00,50.87,51.48,50.87,51.28,637000.0,35.8156,36.2451,35.8156,36.1043,637000.0
2013-06-18 10:00:00,51.28,51.85,51.15,51.77,1107800.0,36.1043,36.5056,36.0127,36.4492,1107800.0
2013-06-18 11:00:00,51.75,52.05,51.59,51.79,958900.0,36.4352,36.6464,36.3225,36.4633,958900.0
2013-06-18 12:00:00,51.8,51.94,51.48,51.94,790800.0,36.4704,36.5689,36.2451,36.5689,790800.0
2013-06-18 13:00:00,51.93,51.96,51.72,51.78,762400.0,36.5619,36.583,36.414,36.4563,762400.0
2013-06-18 14:00:00,51.78,51.96,51.75,51.9,614100.0,36.4563,36.583,36.4352,36.5408,614100.0
2013-06-18 15:00:00,51.89,51.98,51.76,51.93,1260500.0,36.5337,36.5971,36.4422,36.5619,1260500.0
2013-06-19 09:30:00,51.82,52.05,51.52,51.95,433300.0,36.4844,36.6464,36.2732,36.576,433300.0
2013-06-19 10:00:00,51.95,51.97,51.55,51.66,691100.0,36.576,36.5901,36.2944,36.3718,691100.0
2013-06-19 11:00:00,51.65,51.76,51.56,51.67,494600.0,36.3648,36.4422,36.3014,36.3788,494600.0
2013-06-19 12:00:00,51.68,51.71,51.45,51.47,336900.0,36.3859,36.407,36.2239,36.238,336900.0
2013-06-19 13:00:00,51.47,51.78,51.45,51.66,332700.0,36.238,36.4563,36.2239,36.3718,332700.0
2013-06-19 14:00:00,51.66,51.76,50.7,50.83,1375500.0,36.3718,36.4422,35.6959,35.7874,1375500.0
2013-06-19 15:00:00,50.83,51.16,50.57,50.6,2169000.0,35.7874,36.0198,35.6044,35.6255,2169000.0
2013-06-20 09:30:00,50.12,50.45,49.51,50.07,1104100.0,35.2875,35.5199,34.8581,35.2523,1104100.0
2013-06-20 10:00:00,50.07,50.3,49.59,49.69,1759500.0,35.2523,35.4143,34.9144,34.9848,1759500.0
2013-06-20 11:00:00,49.69,50.03,49.31,49.92,1309300.0,34.9848,35.2242,34.7173,35.1467,1309300.0
2013-06-20 12:00:00,49.92,50.32,49.87,49.94,771600.0,35.1467,35.4284,35.1115,35.1608,771600.0
2013-06-20 13:00:00,49.93,50.25,49.65,50.11,833200.0,35.1538,35.3791,34.9566,35.2805,833200.0
2013-06-20 14:00:00,50.1,50.15,49.52,49.55,1433300.0,35.2735,35.3087,34.8651,34.8862,1433300.0
2013-06-20 15:00:00,49.54,49.69,49.02,49.3,2855500.0,34.8792,34.9848,34.5131,34.7102,2855500.0
2013-06-21 09:30:00,49.63,49.75,48.81,49.42,5130300.0,34.9426,35.027,34.3652,34.7947,5130300.0
2013-06-21 10:00:00,49.42,49.93,48.93,49.11,1608400.0,34.7947,35.1538,34.4497,34.5764,1608400.0
2013-06-21 11:00:00,49.1,49.18,48.08,48.41,1725500.0,34.5694,34.6257,33.8513,34.0836,1725500.0
2013-06-21 12:00:00,48.39,49.04,48.34,48.96,1733100.0,34.0695,34.5272,34.0343,34.4708,1733100.0
2013-06-21 13:00:00,48.96,49.28,48.58,48.64,1538000.0,34.4708,34.6961,34.2033,34.2455,1538000.0
2013-06-21 14:00:00,48.63,48.87,48.48,48.77,1018500.0,34.2385,34.4075,34.1329,34.3371,1018500.0
2013-06-21 15:00:00,48.77,49.29,48.68,48.85,2602100.0,34.3371,34.7032,34.2737,34.3934,2602100.0
2013-06-24 09:30:00,48.1,48.2,46.7,47.3,1923800.0,33.8653,33.9357,32.8797,33.3021,1923800.0
2013-06-24 10:00:00,47.29,48.76,47.08,48.54,2210100.0,33.2951,34.33,33.1472,34.1751,2210100.0
2013-06-24 11:00:00,48.53,48.65,47.89,48.5,1045900.0,34.1681,34.2526,33.7175,34.147,1045900.0
2013-06-24 12:00:00,48.49,48.67,47.97,48.62,892000.0,34.1399,34.2667,33.7738,34.2315,892000.0
2013-06-24 13:00:00,48.63,49.23,48.63,49.17,1335000.0,34.2385,34.6609,34.2385,34.6187,1335000.0
2013-06-24 14:00:00,49.17,49.71,49.12,49.33,1469600.0,34.6187,34.9989,34.5835,34.7313,1469600.0
2013-06-24 15:00:00,49.32,49.41,48.91,48.92,1744900.0,34.7243,34.7877,34.4356,34.4427,1744900.0
2013-06-25 09:30:00,49.45,50.88,49.41,50.39,2045800.0,34.8158,35.8226,34.7877,35.4776,2045800.0
2013-06-25 10:00:00,50.35,50.44,49.66,49.98,1893500.0,35.4495,35.5128,34.9637,35.189,1893500.0
2013-06-25 11:00:00,49.96,50.14,49.84,49.91,1194200.0,35.1749,35.3016,35.0904,35.1397,1194200.0
2013-06-25 12:00:00,49.91,50.07,49.65,49.65,1160700.0,35.1397,35.2523,34.9566,34.9566,1160700.0
2013-06-25 13:00:00,49.66,49.77,49.45,49.7,1006800.0,34.9637,35.0411,34.8158,34.9918,1006800.0
2013-06-25 14:00:00,49.69,49.83,49.5,49.6,1143700.0,34.9848,35.0834,34.851,34.9214,1143700.0
2013-06-25 15:00:00,49.6,50.18,49.31,49.79,2686900.0,34.9214,35.3298,34.7173,35.0552,2686900.0
2013-06-26 09:30:00,50.42,51.23,50.3,51.1,1138700.0,35.4988,36.0691,35.4143,35.9775,1138700.0
2013-06-26 10:00:00,51.11,51.63,50.79,51.09,1758800.0,35.9846,36.3507,35.7593,35.9705,1758800.0
2013-06-26 11:00:00,51.09,51.16,50.77,50.97,889000.0,35.9705,36.0198,35.7452,35.886,889000.0
2013-06-26 12:00:00,50.96,51.5,50.93,51.35,780300.0,35.879,36.2591,35.8578,36.1535,780300.0
2013-06-26 13:00:00,51.34,51.45,51.24,51.33,654800.0,36.1465,36.2239,36.0761,36.1395,654800.0
2013-06-26 14:00:00,51.34,51.57,51.27,51.5,847800.0,36.1465,36.3084,36.0972,36.2591,847800.0
2013-06-26 15:00:00,51.5,51.58,51.29,51.3,2255000.0,36.2591,36.3155,36.1113,36.1183,2255000.0
2013-06-27 09:30:00,51.72,51.91,51.33,51.87,685900.0,36.414,36.5478,36.1395,36.5197,685900.0
2013-06-27 10:00:00,51.89,51.95,51.44,51.69,1193500.0,36.5337,36.576,36.2169,36.3929,1193500.0
2013-06-27 11:00:00,51.68,51.77,51.23,51.52,1018700.0,36.3859,36.4492,36.0691,36.2732,1018700.0
2013-06-27 12:00:00,51.52,51.54,51.11,51.11,826100.0,36.2732,36.2873,35.9846,35.9846,826100.0
2013-06-27 13:00:00,51.12,51.33,51.05,51.15,886000.0,35.9916,36.1395,35.9423,36.0127,886000.0
2013-06-27 14:00:00,51.17,51.17,50.82,50.9,973700.0,36.0268,36.0268,35.7804,35.8367,973700.0
2013-06-27 15:00:00,50.9,51.07,50.7,51.0,1797500.0,35.8367,35.9564,35.6959,35.9071,1797500.0
2013-06-28 09:30:00,50.95,51.4,50.74,50.76,549000.0,35.8719,36.1887,35.7241,35.7381,549000.0
2013-06-28 10:00:00,50.77,51.42,50.62,51.39,964000.0,35.7452,36.2028,35.6396,36.1817,964000.0
2013-06-28 11:00:00,51.39,51.59,51.27,51.34,852900.0,36.1817,36.3225,36.0972,36.1465,852900.0
2013-06-28 12:00:00,51.33,51.37,51.05,51.32,596300.0,36.1395,36.1676,35.9423,36.1324,596300.0
2013-06-28 13:00:00,51.31,51.51,51.24,51.43,462700.0,36.1254,36.2662,36.0761,36.2099,462700.0
2013-06-28 14:00:00,51.43,51.57,51.33,51.4,657300.0,36.2099,36.3084,36.1395,36.1887,657300.0
2013-06-28 15:00:00,51.4,51.61,51.18,51.21,2523900.0,36.1887,36.3366,36.0338,36.055,2523900.0
2013-07-01 09:30:00,51.9,52.74,51.87,52.74,1291200.0,36.5408,37.1322,36.5197,37.1322,1291200.0
2013-07-01 10:00:00,52.73,52.8,51.87,52.05,1795000.0,37.1251,37.1744,36.5197,36.6464,1795000.0
2013-07-01 11:00:00,52.04,52.39,52.01,52.19,854100.0,36.6393,36.8858,36.6182,36.745,854100.0
2013-07-01 12:00:00,52.19,52.26,51.76,51.9,809900.0,36.745,36.7942,36.4422,36.5408,809900.0
2013-07-01 13:00:00,51.9,52.04,51.65,51.66,758700.0,36.5408,36.6393,36.3648,36.3718,758700.0
2013-07-01 14:00:00,51.65,51.85,51.55,51.73,1083200.0,36.3648,36.5056,36.2944,36.4211,1083200.0
2013-07-01 15:00:00,51.73,51.91,51.53,51.66,1770500.0,36.4211,36.5478,36.2803,36.3718,1770500.0
2013-07-02 09:30:00,51.7,52.0,51.42,51.83,688100.0,36.4,36.6112,36.2028,36.4915,688100.0
2013-07-02 10:00:00,51.84,52.22,51.68,52.19,1248500.0,36.4985,36.7661,36.3859,36.745,1248500.0
2013-07-02 11:00:00,52.18,52.48,52.05,52.41,929300.0,36.7379,36.9491,36.6464,36.8998,929300.0
2013-07-02 12:00:00,52.41,52.57,52.27,52.57,713900.0,36.8998,37.0125,36.8013,37.0125,713900.0
2013-07-02 13:00:00,52.57,52.67,52.14,52.5,1078700.0,37.0125,37.0829,36.7097,36.9632,1078700.0
2013-07-02 14:00:00,52.49,52.5,52.08,52.16,963500.0,36.9562,36.9632,36.6675,36.7238,963500.0
2013-07-02 15:00:00,52.16,52.42,52.12,52.23,1641800.0,36.7238,36.9069,36.6957,36.7731,1641800.0
2013-07-03 09:30:00,51.98,52.16,51.7,51.75,369100.0,36.5971,36.7238,36.4,36.4352,369100.0
2013-07-03 10:00:00,51.74,52.04,51.63,51.86,509000.0,36.4281,36.6393,36.3507,36.5126,509000.0
2013-07-03 11:00:00,51.86,52.19,51.71,52.19,521400.0,36.5126,36.745,36.407,36.745,521400.0
2013-07-03 12:00:00,52.19,52.34,51.92,51.98,835600.0,36.745,36.8506,36.5549,36.5971,835600.0
2013-07-05 09:30:00,52.39,52.82,52.27,52.77,1078200.0,36.8858,37.1885,36.8013,37.1533,1078200.0
2013-07-05 10:00:00,52.76,53.41,52.56,53.4,2574400.0,37.1463,37.6039,37.0055,37.5969,2574400.0
2013-07-05 11:00:00,53.4,53.41,52.91,53.19,1704200.0,37.5969,37.6039,37.2519,37.449,1704200.0
2013-07-05 12:00:00,53.2,53.49,53.18,53.33,1643200.0,37.4561,37.6602,37.442,37.5476,1643200.0
2013-07-05 13:00:00,53.33,53.39,53.21,53.29,949000.0,37.5476,37.5898,37.4631,37.5194,949000.0
2013-07-05 14:00:00,53.29,53.49,53.2,53.28,1177400.0,37.5194,37.6602,37.4561,37.5124,1177400.0
2013-07-05 15:00:00,53.29,53.37,53.11,53.32,1958400.0,37.5194,37.5757,37.3927,37.5405,1958400.0
2013-07-08 09:30:00,53.54,53.96,53.36,53.51,956000.0,37.6954,37.9911,37.5687,37.6743,956000.0
2013-07-08 10:00:00,53.52,53.8,53.29,53.38,1601100.0,37.6814,37.8785,37.5194,37.5828,1601100.0
2013-07-08 11:00:00,53.37,53.61,53.34,53.44,980700.0,37.5757,37.7447,37.5546,37.625,980700.0
2013-07-08 12:00:00,53.45,53.57,53.22,53.39,734800.0,37.6321,37.7166,37.4701,37.5898,734800.0
2013-07-08 13:00:00,53.39,53.57,53.26,53.3,678000.0,37.5898,37.7166,37.4983,37.5265,678000.0
2013-07-08 14:00:00,53.31,53.53,53.21,53.48,661300.0,37.5335,37.6884,37.4631,37.6532,661300.0
2013-07-08 15:00:00,53.47,53.47,53.21,53.34,1317100.0,37.6461,37.6461,37.4631,37.5546,1317100.0
2013-07-09 09:30:00,53.9,54.1,53.5,53.78,770400.0,37.9489,38.0897,37.6673,37.8644,770400.0
2013-07-09 10:00:00,53.76,54.1,53.35,53.99,1279000.0,37.8503,38.0897,37.5617,38.0123,1279000.0
2013-07-09 11:00:00,53.97,54.24,53.93,54.18,968400.0,37.9982,38.1883,37.97,38.146,968400.0
2013-07-09 12:00:00,54.17,54.5,54.16,54.48,800600.0,38.139,38.3713,38.132,38.3573,800600.0
2013-07-09 13:00:00,54.48,54.65,54.38,54.61,838700.0,38.3573,38.4769,38.2868,38.4488,838700.0
2013-07-09 14:00:00,54.61,54.8,54.42,54.56,1060200.0,38.4488,38.5826,38.315,38.4136,1060200.0
2013-07-09 15:00:00,54.55,54.62,53.57,54.39,1593600.0,38.4065,38.4558,37.7166,38.2939,1593600.0
2013-07-10 09:30:00,54.3,54.88,54.19,54.88,782600.0,38.2305,38.6389,38.1531,38.6389,782600.0
2013-07-10 10:00:00,54.87,55.32,54.65,55.27,1824500.0,38.6318,38.9487,38.4769,38.9135,1824500.0
2013-07-10 11:00:00,55.27,55.29,55.04,55.12,1081200.0,38.9135,38.9275,38.7515,38.8079,1081200.0
2013-07-10 12:00:00,55.1,55.26,55.03,55.18,641900.0,38.7938,38.9064,38.7445,38.8501,641900.0
2013-07-10 13:00:00,55.17,55.32,55.12,55.28,648200.0,38.8431,38.9487,38.8079,38.9205,648200.0
2013-07-10 14:00:00,55.27,55.5,55.08,55.3,1422000.0,38.9135,39.0754,38.7797,38.9346,1422000.0
2013-07-10 15:00:00,55.3,55.46,55.23,55.32,1520700.0,38.9346,39.0472,38.8853,38.9487,1520700.0
2013-07-11 09:30:00,56.03,56.25,55.61,55.8,1487800.0,39.4485,39.6034,39.1528,39.2866,1487800.0
2013-07-11 10:00:00,55.81,55.97,55.51,55.82,2283800.0,39.2937,39.4063,39.0824,39.3007,2283800.0
2013-07-11 11:00:00,55.82,55.84,55.54,55.77,1318300.0,39.3007,39.3148,39.1036,39.2655,1318300.0
2013-07-11 12:00:00,55.77,55.8,55.39,55.63,1112400.0,39.2655,39.2866,38.9979,39.1669,1112400.0
2013-07-11 13:00:00,55.63,55.79,55.59,55.74,910300.0,39.1669,39.2796,39.1388,39.2444,910300.0
2013-07-11 14:00:00,55.73,55.98,55.66,55.87,1202900.0,39.2373,39.4133,39.188,39.3359,1202900.0
2013-07-11 15:00:00,55.88,55.92,55.67,55.86,1851600.0,39.3429,39.3711,39.1951,39.3289,1851600.0
2013-07-12 09:30:00,56.0,56.04,55.76,55.87,875100.0,39.4274,39.4556,39.2584,39.3359,875100.0
2013-07-12 10:00:00,55.89,56.34,55.87,55.94,1701800.0,39.35,39.6668,39.3359,39.3852,1701800.0
2013-07-12 11:00:00,55.94,56.25,55.76,56.25,1063700.0,39.3852,39.6034,39.2584,39.6034,1063700.0
2013-07-12 12:00:00,56.25,56.47,56.15,56.46,923300.0,39.6034,39.7583,39.533,39.7513,923300.0
2013-07-12 13:00:00,56.46,56.6,56.31,56.49,883700.0,39.7513,39.8499,39.6457,39.7724,883700.0
2013-07-12 14:00:00,56.49,57.27,56.49,57.08,2300000.0,39.7724,40.3216,39.7724,40.1878,2300000.0
2013-07-12 15:00:00,57.09,57.86,56.9,57.38,3360600.0,40.1949,40.737,40.0611,40.399,3360600.0
2013-07-15 09:30:00,57.22,57.38,56.82,56.99,951300.0,40.2864,40.399,40.0048,40.1244,951300.0
2013-07-15 10:00:00,56.97,57.65,56.97,57.62,1130500.0,40.1104,40.5891,40.1104,40.568,1130500.0
2013-07-15 11:00:00,57.62,57.63,57.35,57.44,955400.0,40.568,40.575,40.3779,40.4413,955400.0
2013-07-15 12:00:00,57.45,57.53,57.24,57.33,732200.0,40.4483,40.5046,40.3005,40.3638,732200.0
2013-07-15 13:00:00,57.33,57.48,57.2,57.41,771700.0,40.3638,40.4694,40.2723,40.4202,771700.0
2013-07-15 14:00:00,57.41,57.62,57.41,57.56,879600.0,40.4202,40.568,40.4202,40.5258,879600.0
2013-07-15 15:00:00,57.56,57.72,57.52,57.67,1401900.0,40.5258,40.6384,40.4976,40.6032,1401900.0
2013-07-16 09:30:00,57.55,57.69,57.16,57.47,844300.0,40.5187,40.6173,40.2441,40.4624,844300.0
2013-07-16 10:00:00,57.48,57.77,57.28,57.31,1181200.0,40.4694,40.6736,40.3286,40.3497,1181200.0
2013-07-16 11:00:00,57.31,57.31,56.81,57.04,1071700.0,40.3497,40.3497,39.9977,40.1596,1071700.0
2013-07-16 12:00:00,57.04,57.24,57.0,57.13,799300.0,40.1596,40.3005,40.1315,40.223,799300.0
2013-07-16 13:00:00,57.13,57.18,56.89,57.17,767500.0,40.223,40.2582,40.054,40.2512,767500.0
2013-07-16 14:00:00,57.17,57.31,56.85,56.86,1363300.0,40.2512,40.3497,40.0259,40.0329,1363300.0
2013-07-16 15:00:00,56.86,57.19,56.78,57.13,1433000.0,40.0329,40.2653,39.9766,40.223,1433000.0
2013-07-17 09:30:00,57.34,57.52,57.11,57.4,844900.0,40.3709,40.4976,40.2089,40.4131,844900.0
2013-07-17 10:00:00,57.4,57.75,57.4,57.55,1815100.0,40.4131,40.6595,40.4131,40.5187,1815100.0
2013-07-17 11:00:00,57.55,57.61,57.43,57.5,1056100.0,40.5187,40.561,40.4342,40.4835,1056100.0
2013-07-17 12:00:00,57.51,57.7,57.48,57.59,944600.0,40.4906,40.6243,40.4694,40.5469,944600.0
2013-07-17 13:00:00,57.6,57.61,57.44,57.5,1155900.0,40.5539,40.561,40.4413,40.4835,1155900.0
2013-07-17 14:00:00,57.5,57.52,57.32,57.48,1188600.0,40.4835,40.4976,40.3568,40.4694,1188600.0
2013-07-17 15:00:00,57.47,57.77,57.44,57.73,1628500.0,40.4624,40.6736,40.4413,40.6454,1628500.0
2013-07-18 09:30:00,57.87,58.05,57.64,57.73,1060800.0,40.744,40.8707,40.5821,40.6454,1060800.0
2013-07-18 10:00:00,57.73,58.22,57.56,58.17,1458500.0,40.6454,40.9904,40.5258,40.9552,1458500.0
2013-07-18 11:00:00,58.17,58.44,58.12,58.3,1033300.0,40.9552,41.1453,40.92,41.0468,1033300.0
2013-07-18 12:00:00,58.3,58.41,58.09,58.16,771100.0,41.0468,41.1242,40.8989,40.9482,771100.0
2013-07-18 13:00:00,58.16,58.3,58.02,58.12,906600.0,40.9482,41.0468,40.8496,40.92,906600.0
2013-07-18 14:00:00,58.12,58.4,58.09,58.31,844700.0,40.92,41.1172,40.8989,41.0538,844700.0
2013-07-18 15:00:00,58.32,58.33,58.1,58.22,1554600.0,41.0608,41.0679,40.906,40.9904,1554600.0
2013-07-19 09:30:00,58.58,58.97,57.49,58.83,2303600.0,41.2439,41.5185,40.4765,41.4199,2303600.0
2013-07-19 10:00:00,58.84,60.05,58.76,60.02,2426700.0,41.427,42.2789,41.3706,42.2577,2426700.0
2013-07-19 11:00:00,60.03,60.3,59.5,59.73,2038200.0,42.2648,42.4549,41.8916,42.0536,2038200.0
2013-07-19 12:00:00,59.73,59.9,59.65,59.88,1107600.0,42.0536,42.1733,41.9972,42.1592,1107600.0
2013-07-19 13:00:00,59.87,59.97,59.8,59.9,1094300.0,42.1521,42.2225,42.1029,42.1733,1094300.0
2013-07-19 14:00:00,59.91,60.04,59.9,59.95,1334000.0,42.1803,42.2718,42.1733,42.2085,1334000.0
2013-07-19 15:00:00,59.95,60.51,59.9,60.09,3286900.0,42.2085,42.6027,42.1733,42.307,3286900.0
2013-07-22 09:30:00,59.71,60.1,58.62,58.79,2150000.0,42.0395,42.3141,41.2721,41.3918,2150000.0
2013-07-22 10:00:00,58.8,59.66,58.61,59.56,2116100.0,41.3988,42.0043,41.265,41.9339,2116100.0
2013-07-22 11:00:00,59.56,60.14,59.56,59.95,1532800.0,41.9339,42.3422,41.9339,42.2085,1532800.0
2013-07-22 12:00:00,59.95,60.46,59.88,60.23,1154900.0,42.2085,42.5675,42.1592,42.4056,1154900.0
2013-07-22 13:00:00,60.22,60.32,59.14,59.38,1408200.0,42.3986,42.469,41.6382,41.8072,1408200.0
2013-07-22 14:00:00,59.39,59.83,59.38,59.8,1305800.0,41.8142,42.124,41.8072,42.1029,1305800.0
2013-07-22 15:00:00,59.79,59.99,59.65,59.69,1668100.0,42.0958,42.2366,41.9972,42.0254,1668100.0
2013-07-23 09:30:00,59.99,60.15,59.5,59.67,1146700.0,42.2366,42.3493,41.8916,42.0113,1146700.0
2013-07-23 10:00:00,59.69,59.9,59.23,59.24,1503600.0,42.0254,42.1733,41.7015,41.7086,1503600.0
2013-07-23 11:00:00,59.23,59.44,59.05,59.22,1170300.0,41.7015,41.8494,41.5748,41.6945,1170300.0
2013-07-23 12:00:00,59.22,59.71,59.12,59.58,780100.0,41.6945,42.0395,41.6241,41.948,780100.0
2013-07-23 13:00:00,59.58,59.76,59.52,59.56,890200.0,41.948,42.0747,41.9057,41.9339,890200.0
2013-07-23 14:00:00,59.56,59.67,59.47,59.51,1262100.0,41.9339,42.0113,41.8705,41.8987,1262100.0
2013-07-23 15:00:00,59.51,59.53,59.05,59.12,1907300.0,41.8987,41.9128,41.5748,41.6241,1907300.0
2013-07-24 09:30:00,59.69,59.83,59.31,59.41,637300.0,42.0254,42.124,41.7579,41.8283,637300.0
2013-07-24 10:00:00,59.37,59.67,59.05,59.49,1339800.0,41.8001,42.0113,41.5748,41.8846,1339800.0
2013-07-24 11:00:00,59.49,60.04,59.46,59.94,2183400.0,41.8846,42.2718,41.8635,42.2014,2183400.0
2013-07-24 12:00:00,59.95,60.13,59.58,59.73,1173600.0,42.2085,42.3352,41.948,42.0536,1173600.0
2013-07-24 13:00:00,59.72,59.76,59.3,59.51,907700.0,42.0465,42.0747,41.7508,41.8987,907700.0
2013-07-24 14:00:00,59.51,59.79,59.51,59.65,971700.0,41.8987,42.0958,41.8987,41.9972,971700.0
2013-07-24 15:00:00,59.62,59.93,59.5,59.86,1649600.0,41.9761,42.1944,41.8916,42.1451,1649600.0
2013-07-25 09:30:00,60.12,60.14,58.81,59.92,1005500.0,42.3282,42.3422,41.4058,42.1873,1005500.0
2013-07-25 10:00:00,59.9,60.25,59.68,60.17,1319500.0,42.1733,42.4197,42.0184,42.3634,1319500.0
2013-07-25 11:00:00,60.16,60.21,59.8,60.15,970600.0,42.3563,42.3915,42.1029,42.3493,970600.0
2013-07-25 12:00:00,60.14,60.84,60.07,60.78,1011500.0,42.3422,42.8351,42.293,42.7928,1011500.0
2013-07-25 13:00:00,60.78,60.9,60.61,60.82,914900.0,42.7928,42.8773,42.6731,42.821,914900.0
2013-07-25 14:00:00,60.82,61.14,60.63,60.65,1151400.0,42.821,43.0463,42.6872,42.7013,1151400.0
2013-07-25 15:00:00,60.65,61.02,60.37,60.91,3026300.0,42.7013,42.9618,42.5042,42.8844,3026300.0
2013-07-26 09:30:00,63.82,64.04,61.58,62.4,7277800.0,44.9332,45.0881,43.3561,43.9334,7277800.0
2013-07-26 10:00:00,62.39,62.58,61.61,62.0,4637600.0,43.9264,44.0601,43.3772,43.6518,4637600.0
2013-07-26 11:00:00,61.97,62.55,61.8,62.47,2737400.0,43.6307,44.039,43.511,43.9827,2737400.0
2013-07-26 12:00:00,62.49,62.59,62.15,62.4,2258400.0,43.9968,44.0672,43.7574,43.9334,2258400.0
2013-07-26 13:00:00,62.41,62.53,62.16,62.34,2232000.0,43.9405,44.0249,43.7644,43.8912,2232000.0
2013-07-26 14:00:00,62.35,62.58,62.26,62.57,1995400.0,43.8982,44.0601,43.8348,44.0531,1995400.0
2013-07-26 15:00:00,62.56,62.82,62.45,62.57,4609000.0,44.0461,44.2291,43.9686,44.0531,4609000.0
2013-07-29 09:30:00,62.6,62.6,62.0,62.23,934100.0,44.0742,44.0742,43.6518,43.8137,934100.0
2013-07-29 10:00:00,62.24,62.59,61.91,62.01,1686800.0,43.8208,44.0672,43.5884,43.6588,1686800.0
2013-07-29 11:00:00,62.0,62.09,61.57,61.88,1307000.0,43.6518,43.7152,43.349,43.5673,1307000.0
2013-07-29 12:00:00,61.89,62.29,61.88,62.17,810800.0,43.5743,43.856,43.5673,43.7715,810800.0
2013-07-29 13:00:00,62.18,62.52,62.09,62.52,819500.0,43.7785,44.0179,43.7152,44.0179,819500.0
2013-07-29 14:00:00,62.51,62.82,62.46,62.58,1104700.0,44.0109,44.2291,43.9757,44.0601,1104700.0
2013-07-29 15:00:00,62.58,62.61,61.88,62.02,2556100.0,44.0601,44.0813,43.5673,43.6659,2556100.0
2013-07-30 09:30:00,62.0,62.28,61.85,62.0,980900.0,43.6518,43.8489,43.5462,43.6518,980900.0
2013-07-30 10:00:00,62.0,62.05,61.8,61.91,1973400.0,43.6518,43.687,43.511,43.5884,1973400.0
2013-07-30 11:00:00,61.91,62.05,61.8,62.05,1305600.0,43.5884,43.687,43.511,43.687,1305600.0
2013-07-30 12:00:00,62.05,62.09,61.91,61.99,1125900.0,43.687,43.7152,43.5884,43.6448,1125900.0
2013-07-30 13:00:00,61.98,62.0,61.51,61.53,972700.0,43.6377,43.6518,43.3068,43.3209,972700.0
2013-07-30 14:00:00,61.53,62.0,61.46,61.72,1404000.0,43.3209,43.6518,43.2716,43.4547,1404000.0
2013-07-30 15:00:00,61.71,61.93,61.65,61.76,2687600.0,43.4476,43.6025,43.4054,43.4828,2687600.0
2013-07-31 09:30:00,62.1,62.12,61.74,61.95,451500.0,43.7222,43.7363,43.4687,43.6166,451500.0
2013-07-31 10:00:00,61.96,62.2,61.73,62.07,893400.0,43.6236,43.7926,43.4617,43.7011,893400.0
2013-07-31 11:00:00,62.08,62.17,61.85,62.05,539300.0,43.7081,43.7715,43.5462,43.687,539300.0
2013-07-31 12:00:00,62.05,62.05,61.81,61.84,474200.0,43.687,43.687,43.518,43.5391,474200.0
2013-07-31 13:00:00,61.83,61.85,61.61,61.69,570900.0,43.5321,43.5462,43.3772,43.4335,570900.0
2013-07-31 14:00:00,61.68,61.97,61.41,61.92,1271100.0,43.4265,43.6307,43.2364,43.5955,1271100.0
2013-07-31 15:00:00,61.92,61.94,61.36,61.46,1937000.0,43.5955,43.6095,43.2012,43.2716,1937000.0
2013-08-01 09:30:00,62.05,62.2,61.45,61.74,977200.0,43.687,43.7926,43.2646,43.4687,977200.0
2013-08-01 10:00:00,61.74,61.76,61.26,61.3,2306600.0,43.4687,43.4828,43.1308,43.1589,2306600.0
2013-08-01 11:00:00,61.3,61.36,60.97,60.97,3383200.0,43.1589,43.2012,42.9266,42.9266,3383200.0
2013-08-01 12:00:00,60.98,61.44,60.98,61.38,1992000.0,42.9336,43.2575,42.9336,43.2153,1992000.0
2013-08-01 13:00:00,61.38,61.48,61.32,61.46,1146600.0,43.2153,43.2857,43.173,43.2716,1146600.0
2013-08-01 14:00:00,61.46,61.93,61.46,61.87,1448200.0,43.2716,43.6025,43.2716,43.5603,1448200.0
2013-08-01 15:00:00,61.87,62.06,61.81,62.01,2808400.0,43.5603,43.694,43.518,43.6588,2808400.0
2013-08-02 09:30:00,61.87,61.95,61.43,61.5,560400.0,43.5603,43.6166,43.2505,43.2998,560400.0
2013-08-02 10:00:00,61.5,61.78,61.36,61.41,752200.0,43.2998,43.4969,43.2012,43.2364,752200.0
2013-08-02 11:00:00,61.43,61.57,61.3,61.49,598800.0,43.2505,43.349,43.1589,43.2927,598800.0
2013-08-02 12:00:00,61.49,61.61,61.39,61.42,604800.0,43.2927,43.3772,43.2223,43.2434,604800.0
2013-08-02 13:00:00,61.43,61.45,61.28,61.38,490400.0,43.2505,43.2646,43.1449,43.2153,490400.0
2013-08-02 14:00:00,61.37,61.64,61.36,61.51,536100.0,43.2082,43.3983,43.2012,43.3068,536100.0
2013-08-02 15:00:00,61.51,61.75,61.5,61.74,1167100.0,43.3068,43.4758,43.2998,43.4687,1167100.0
2013-08-05 09:30:00,61.75,61.9,61.56,61.62,510100.0,43.4758,43.5814,43.342,43.3842,510100.0
2013-08-05 10:00:00,61.62,61.8,61.01,61.06,907600.0,43.3842,43.511,42.9548,42.99,907600.0
2013-08-05 11:00:00,61.06,61.15,60.73,60.77,852400.0,42.99,43.0533,42.7576,42.7858,852400.0
2013-08-05 12:00:00,60.77,60.84,60.56,60.61,843800.0,42.7858,42.8351,42.6379,42.6731,843800.0
2013-08-05 13:00:00,60.61,60.75,60.43,60.69,709300.0,42.6731,42.7717,42.5464,42.7295,709300.0
2013-08-05 14:00:00,60.69,60.97,60.61,60.83,717100.0,42.7295,42.9266,42.6731,42.828,717100.0
2013-08-05 15:00:00,60.83,60.95,60.79,60.94,1047800.0,42.828,42.9125,42.7999,42.9055,1047800.0
2013-08-06 09:30:00,60.92,60.92,59.36,59.67,1271400.0,42.8914,42.8914,41.7931,42.0113,1271400.0
2013-08-06 10:00:00,59.67,59.75,59.18,59.35,1549900.0,42.0113,42.0677,41.6663,41.786,1549900.0
2013-08-06 11:00:00,59.35,60.03,59.32,59.97,957400.0,41.786,42.2648,41.7649,42.2225,957400.0
2013-08-06 12:00:00,59.98,60.29,59.94,60.26,670000.0,42.2296,42.4478,42.2014,42.4267,670000.0
2013-08-06 13:00:00,60.26,60.29,59.95,60.05,726000.0,42.4267,42.4478,42.2085,42.2789,726000.0
2013-08-06 14:00:00,60.05,60.07,59.71,60.02,825000.0,42.2789,42.293,42.0395,42.2577,825000.0
2013-08-06 15:00:00,60.01,60.11,59.91,59.98,1780000.0,42.2507,42.3211,42.1803,42.2296,1780000.0
2013-08-07 09:30:00,60.13,60.33,59.51,59.95,767000.0,42.3352,42.476,41.8987,42.2085,767000.0
2013-08-07 10:00:00,59.93,59.98,59.2,59.54,1266600.0,42.1944,42.2296,41.6804,41.9198,1266600.0
2013-08-07 11:00:00,59.54,59.79,59.42,59.69,901900.0,41.9198,42.0958,41.8353,42.0254,901900.0
2013-08-07 12:00:00,59.69,60.26,59.61,60.12,776400.0,42.0254,42.4267,41.9691,42.3282,776400.0
2013-08-07 13:00:00,60.12,60.47,60.04,60.35,842300.0,42.3282,42.5746,42.2718,42.4901,842300.0
2013-08-07 14:00:00,60.35,60.47,60.16,60.28,656000.0,42.4901,42.5746,42.3563,42.4408,656000.0
2013-08-07 15:00:00,60.28,60.45,60.2,60.22,1135100.0,42.4408,42.5605,42.3845,42.3986,1135100.0
2013-08-08 09:30:00,60.5,60.78,60.01,60.04,630800.0,42.5957,42.7928,42.2507,42.2718,630800.0
2013-08-08 10:00:00,60.02,60.04,59.37,59.73,914100.0,42.2577,42.2718,41.8001,42.0536,914100.0
2013-08-08 11:00:00,59.74,60.0,59.69,59.95,548800.0,42.0606,42.2437,42.0254,42.2085,548800.0
2013-08-08 12:00:00,59.95,60.07,59.9,60.0,731400.0,42.2085,42.293,42.1733,42.2437,731400.0
2013-08-08 13:00:00,60.01,60.03,59.9,59.98,392000.0,42.2507,42.2648,42.1733,42.2296,392000.0
2013-08-08 14:00:00,59.99,60.03,59.87,59.94,530700.0,42.2366,42.2648,42.1521,42.2014,530700.0
2013-08-08 15:00:00,59.95,59.97,59.29,59.3,2134200.0,42.2085,42.2225,41.7438,41.7508,2134200.0
2013-08-09 09:30:00,58.83,60.23,58.57,60.01,932000.0,41.4199,42.4056,41.2369,42.2507,932000.0
2013-08-09 10:00:00,60.01,60.08,59.56,59.65,818300.0,42.2507,42.3,41.9339,41.9972,818300.0
2013-08-09 11:00:00,59.65,59.67,59.1,59.26,636700.0,41.9972,42.0113,41.61,41.7227,636700.0
2013-08-09 12:00:00,59.27,59.83,59.26,59.56,550200.0,41.7297,42.124,41.7227,41.9339,550200.0
2013-08-09 13:00:00,59.56,59.78,59.41,59.65,416500.0,41.9339,42.0888,41.8283,41.9972,416500.0
2013-08-09 14:00:00,59.66,59.68,59.42,59.54,480600.0,42.0043,42.0184,41.8353,41.9198,480600.0
2013-08-09 15:00:00,59.53,59.59,59.21,59.22,1220700.0,41.9128,41.955,41.6875,41.6945,1220700.0
2013-08-12 09:30:00,58.89,59.14,58.42,58.52,663400.0,41.4622,41.6382,41.1313,41.2017,663400.0
2013-08-12 10:00:00,58.52,59.04,58.5,59.04,1075800.0,41.2017,41.5678,41.1876,41.5678,1075800.0
2013-08-12 11:00:00,59.03,59.09,58.66,58.7,635100.0,41.5607,41.603,41.3002,41.3284,635100.0
2013-08-12 12:00:00,58.7,58.89,58.32,58.85,1011500.0,41.3284,41.4622,41.0608,41.434,1011500.0
2013-08-12 13:00:00,58.85,59.03,58.83,58.83,600300.0,41.434,41.5607,41.4199,41.4199,600300.0
2013-08-12 14:00:00,58.85,59.0,58.83,58.96,494100.0,41.434,41.5396,41.4199,41.5114,494100.0
2013-08-12 15:00:00,58.97,59.1,58.88,58.9,1015100.0,41.5185,41.61,41.4551,41.4692,1015100.0
2013-08-13 09:30:00,58.84,59.1,58.7,58.98,446400.0,41.427,41.61,41.3284,41.5255,446400.0
2013-08-13 10:00:00,58.91,58.97,58.26,58.47,831500.0,41.4762,41.5185,41.0186,41.1665,831500.0
2013-08-13 11:00:00,58.45,58.77,58.4,58.58,412600.0,41.1524,41.3777,41.1172,41.2439,412600.0
2013-08-13 12:00:00,58.57,59.1,58.5,58.97,540200.0,41.2369,41.61,41.1876,41.5185,540200.0
2013-08-13 13:00:00,58.97,59.45,58.92,59.05,509900.0,41.5185,41.8564,41.4833,41.5748,509900.0
2013-08-13 14:00:00,59.05,59.17,59.0,59.07,454000.0,41.5748,41.6593,41.5396,41.5889,454000.0
2013-08-13 15:00:00,59.07,59.13,58.89,58.92,726100.0,41.5889,41.6311,41.4622,41.4833,726100.0
2013-08-14 09:30:00,59.11,59.56,58.7,59.35,569400.0,41.6171,41.9339,41.3284,41.786,569400.0
2013-08-14 10:00:00,59.33,59.41,58.75,58.9,863000.0,41.7719,41.8283,41.3636,41.4692,863000.0
2013-08-14 11:00:00,58.9,58.9,58.6,58.68,564900.0,41.4692,41.4692,41.258,41.3143,564900.0
2013-08-14 12:00:00,58.68,58.81,58.58,58.63,358100.0,41.3143,41.4058,41.2439,41.2791,358100.0
2013-08-14 13:00:00,58.63,58.75,58.48,58.54,455400.0,41.2791,41.3636,41.1735,41.2157,455400.0
2013-08-14 14:00:00,58.54,58.58,58.14,58.24,685600.0,41.2157,41.2439,40.9341,41.0045,685600.0
2013-08-14 15:00:00,58.23,58.36,58.14,58.17,848400.0,40.9975,41.089,40.9341,40.9552,848400.0
2013-08-15 09:30:00,57.34,57.61,56.28,56.37,1031800.0,40.3709,40.561,39.6246,39.6879,1031800.0
2013-08-15 10:00:00,56.37,57.0,55.96,56.69,1543800.0,39.6879,40.1315,39.3993,39.9132,1543800.0
2013-08-15 11:00:00,56.7,57.65,56.67,57.27,790600.0,39.9203,40.5891,39.8991,40.3216,790600.0
2013-08-15 12:00:00,57.3,57.45,57.12,57.17,394700.0,40.3427,40.4483,40.216,40.2512,394700.0
2013-08-15 13:00:00,57.15,57.21,56.89,57.0,445400.0,40.2371,40.2793,40.054,40.1315,445400.0
2013-08-15 14:00:00,57.0,57.14,56.75,57.05,1012000.0,40.1315,40.2301,39.9555,40.1667,1012000.0
2013-08-15 15:00:00,57.06,57.07,56.85,56.88,1344000.0,40.1737,40.1808,40.0259,40.047,1344000.0
2013-08-16 09:30:00,56.81,57.37,56.25,57.17,1654800.0,39.9977,40.392,39.6034,40.2512,1654800.0
2013-08-16 10:00:00,57.18,57.73,57.01,57.58,1016300.0,40.2582,40.6454,40.1385,40.5398,1016300.0
2013-08-16 11:00:00,57.59,57.63,57.3,57.49,621000.0,40.5469,40.575,40.3427,40.4765,621000.0
2013-08-16 12:00:00,57.5,57.55,57.22,57.25,637900.0,40.4835,40.5187,40.2864,40.3075,637900.0
2013-08-16 13:00:00,57.25,57.33,57.08,57.28,645700.0,40.3075,40.3638,40.1878,40.3286,645700.0
2013-08-16 14:00:00,57.28,57.3,57.0,57.19,618600.0,40.3286,40.3427,40.1315,40.2653,618600.0
2013-08-16 15:00:00,57.18,57.2,56.89,56.91,958100.0,40.2582,40.2723,40.054,40.0681,958100.0
2013-08-19 09:30:00,56.84,57.65,56.75,57.63,547200.0,40.0188,40.5891,39.9555,40.575,547200.0
2013-08-19 10:00:00,57.63,58.13,57.45,57.92,1109000.0,40.575,40.9271,40.4483,40.7792,1109000.0
2013-08-19 11:00:00,57.92,58.1,57.8,57.96,614000.0,40.7792,40.906,40.6947,40.8074,614000.0
2013-08-19 12:00:00,57.95,57.98,57.78,57.86,365400.0,40.8003,40.8215,40.6807,40.737,365400.0
2013-08-19 13:00:00,57.85,57.87,57.58,57.8,421600.0,40.7299,40.744,40.5398,40.6947,421600.0
2013-08-19 14:00:00,57.78,57.9,57.63,57.64,673800.0,40.6807,40.7651,40.575,40.5821,673800.0
2013-08-19 15:00:00,57.64,57.64,57.21,57.33,1225600.0,40.5821,40.5821,40.2793,40.3638,1225600.0
2013-08-20 09:30:00,57.31,57.92,57.31,57.71,541900.0,40.3497,40.7792,40.3497,40.6314,541900.0
2013-08-20 10:00:00,57.71,58.4,57.68,57.98,900600.0,40.6314,41.1172,40.6102,40.8215,900600.0
2013-08-20 11:00:00,57.99,58.47,57.89,58.39,685200.0,40.8285,41.1665,40.7581,41.1101,685200.0
2013-08-20 12:00:00,58.38,58.55,58.18,58.3,412800.0,41.1031,41.2228,40.9623,41.0468,412800.0
2013-08-20 13:00:00,58.3,58.41,58.25,58.35,607600.0,41.0468,41.1242,41.0116,41.082,607600.0
2013-08-20 14:00:00,58.35,58.4,58.04,58.07,419900.0,41.082,41.1172,40.8637,40.8848,419900.0
2013-08-20 15:00:00,58.07,58.23,57.99,58.0,1205300.0,40.8848,40.9975,40.8285,40.8355,1205300.0
2013-08-21 09:30:00,57.7,58.09,57.43,57.99,498400.0,40.6243,40.8989,40.4342,40.8285,498400.0
2013-08-21 10:00:00,58.0,58.74,57.94,58.44,1007500.0,40.8355,41.3566,40.7933,41.1453,1007500.0
2013-08-21 11:00:00,58.45,58.51,57.9,58.09,701400.0,41.1524,41.1946,40.7651,40.8989,701400.0
2013-08-21 12:00:00,58.12,58.36,58.1,58.34,450500.0,40.92,41.089,40.906,41.0749,450500.0
2013-08-21 13:00:00,58.34,58.63,58.29,58.38,418800.0,41.0749,41.2791,41.0397,41.1031,418800.0
2013-08-21 14:00:00,58.38,59.54,58.0,59.27,1508800.0,41.1031,41.9198,40.8355,41.7297,1508800.0
2013-08-21 15:00:00,59.27,59.33,58.59,58.69,1709300.0,41.7297,41.7719,41.2509,41.3213,1709300.0
2013-08-22 09:30:00,58.74,59.15,58.7,59.09,653700.0,41.3566,41.6452,41.3284,41.603,653700.0
2013-08-22 10:00:00,59.08,59.87,59.05,59.77,968000.0,41.5959,42.1521,41.5748,42.0817,968000.0
2013-08-22 11:00:00,59.77,59.77,59.48,59.64,694100.0,42.0817,42.0817,41.8776,41.9902,694100.0
2013-08-22 12:00:00,59.65,59.68,59.59,59.65,150200.0,41.9972,42.0184,41.955,41.9972,150200.0
2013-08-22 13:00:00,59.65,59.65,59.65,59.65,0.0,41.9972,41.9972,41.9972,41.9972,0.0
2013-08-22 14:00:00,59.65,59.65,59.65,59.65,200.0,41.9972,41.9972,41.9972,41.9972,200.0
2013-08-22 15:00:00,59.97,59.98,59.5,59.93,1843300.0,42.2225,42.2296,41.8916,42.1944,1843300.0
2013-08-23 09:30:00,60.0,60.12,59.73,59.82,948600.0,42.2437,42.3282,42.0536,42.1169,948600.0
2013-08-23 10:00:00,59.82,59.88,59.47,59.71,991500.0,42.1169,42.1592,41.8705,42.0395,991500.0
2013-08-23 11:00:00,59.69,59.81,59.56,59.62,639500.0,42.0254,42.1099,41.9339,41.9761,639500.0
2013-08-23 12:00:00,59.62,59.76,59.53,59.61,477600.0,41.9761,42.0747,41.9128,41.9691,477600.0
2013-08-23 13:00:00,59.61,59.78,59.58,59.67,461500.0,41.9691,42.0888,41.948,42.0113,461500.0
2013-08-23 14:00:00,59.66,59.74,59.59,59.66,896100.0,42.0043,42.0606,41.955,42.0043,896100.0
2013-08-23 15:00:00,59.66,59.75,59.49,59.64,1179000.0,42.0043,42.0677,41.8846,41.9902,1179000.0
2013-08-26 09:30:00,59.82,59.93,59.6,59.85,855400.0,42.1169,42.1944,41.962,42.1381,855400.0
2013-08-26 10:00:00,59.85,60.52,59.82,60.48,2066600.0,42.1381,42.6098,42.1169,42.5816,2066600.0
2013-08-26 11:00:00,60.47,60.69,60.36,60.69,1152000.0,42.5746,42.7295,42.4971,42.7295,1152000.0
2013-08-26 12:00:00,60.69,60.99,60.55,60.9,1741200.0,42.7295,42.9407,42.6309,42.8773,1741200.0
2013-08-26 13:00:00,60.89,60.96,60.7,60.76,1084000.0,42.8703,42.9196,42.7365,42.7788,1084000.0
2013-08-26 14:00:00,60.75,60.97,60.69,60.82,1217600.0,42.7717,42.9266,42.7295,42.821,1217600.0
2013-08-26 15:00:00,60.82,60.83,60.23,60.44,2382600.0,42.821,42.828,42.4056,42.5535,2382600.0
2013-08-27 09:30:00,59.8,59.83,59.24,59.75,909000.0,42.1029,42.124,41.7086,42.0677,909000.0
2013-08-27 10:00:00,59.75,59.79,59.07,59.41,1161000.0,42.0677,42.0958,41.5889,41.8283,1161000.0
2013-08-27 11:00:00,59.4,59.41,58.96,59.04,639900.0,41.8212,41.8283,41.5114,41.5678,639900.0
2013-08-27 12:00:00,59.02,59.16,58.74,58.97,540200.0,41.5537,41.6523,41.3566,41.5185,540200.0
2013-08-27 13:00:00,58.97,59.16,58.84,59.04,578800.0,41.5185,41.6523,41.427,41.5678,578800.0
2013-08-27 14:00:00,59.03,59.04,58.58,58.8,613700.0,41.5607,41.5678,41.2439,41.3988,613700.0
2013-08-27 15:00:00,58.79,58.95,58.57,58.74,1129600.0,41.3918,41.5044,41.2369,41.3566,1129600.0
2013-08-28 09:30:00,58.88,59.0,58.5,58.91,513300.0,41.4551,41.5396,41.1876,41.4762,513300.0
2013-08-28 10:00:00,58.91,59.38,58.72,59.38,877600.0,41.4762,41.8072,41.3425,41.8072,877600.0
2013-08-28 11:00:00,59.37,60.05,59.26,60.02,954500.0,41.8001,42.2789,41.7227,42.2577,954500.0
2013-08-28 12:00:00,60.03,60.4,59.82,60.37,926300.0,42.2648,42.5253,42.1169,42.5042,926300.0
2013-08-28 13:00:00,60.37,60.73,60.21,60.73,1065500.0,42.5042,42.7576,42.3915,42.7576,1065500.0
2013-08-28 14:00:00,60.73,60.86,60.39,60.59,1516100.0,42.7576,42.8492,42.5183,42.6591,1516100.0
2013-08-28 15:00:00,60.6,61.04,60.4,60.46,1759900.0,42.6661,42.9759,42.5253,42.5675,1759900.0
2013-08-29 09:30:00,60.13,60.73,59.91,60.46,702000.0,42.3352,42.7576,42.1803,42.5675,702000.0
2013-08-29 10:00:00,60.44,61.28,60.34,61.14,756000.0,42.5535,43.1449,42.483,43.0463,756000.0
2013-08-29 11:00:00,61.14,61.25,60.95,61.14,637000.0,43.0463,43.1237,42.9125,43.0463,637000.0
2013-08-29 12:00:00,61.14,61.17,60.73,60.86,419500.0,43.0463,43.0674,42.7576,42.8492,419500.0
2013-08-29 13:00:00,60.86,60.93,60.55,60.61,425800.0,42.8492,42.8984,42.6309,42.6731,425800.0
2013-08-29 14:00:00,60.61,61.04,60.57,61.03,456300.0,42.6731,42.9759,42.645,42.9689,456300.0
2013-08-29 15:00:00,61.02,61.12,60.73,60.95,1498500.0,42.9618,43.0322,42.7576,42.9125,1498500.0
2013-08-30 09:30:00,60.92,61.16,60.7,60.78,734900.0,42.8914,43.0604,42.7365,42.7928,734900.0
2013-08-30 10:00:00,60.76,60.87,60.39,60.47,780400.0,42.7788,42.8562,42.5183,42.5746,780400.0
2013-08-30 11:00:00,60.46,60.48,59.96,60.15,589000.0,42.5675,42.5816,42.2155,42.3493,589000.0
2013-08-30 12:00:00,60.15,60.45,60.07,60.43,353500.0,42.3493,42.5605,42.293,42.5464,353500.0
2013-08-30 13:00:00,60.43,60.5,59.98,60.3,348300.0,42.5464,42.5957,42.2296,42.4549,348300.0
2013-08-30 14:00:00,60.3,60.54,60.22,60.49,360200.0,42.4549,42.6239,42.3986,42.5887,360200.0
2013-08-30 15:00:00,60.49,60.52,60.04,60.28,1203200.0,42.5887,42.6098,42.2718,42.4408,1203200.0
2013-09-03 09:30:00,60.98,61.6,60.87,61.15,883300.0,42.9336,43.3702,42.8562,43.0533,883300.0
2013-09-03 10:00:00,61.16,61.3,60.98,61.23,833300.0,43.0604,43.1589,42.9336,43.1097,833300.0
2013-09-03 11:00:00,61.24,61.58,60.99,61.27,1090900.0,43.1167,43.3561,42.9407,43.1378,1090900.0
2013-09-03 12:00:00,61.29,61.29,60.69,60.74,791400.0,43.1519,43.1519,42.7295,42.7647,791400.0
2013-09-03 13:00:00,60.75,60.8,60.39,60.48,610800.0,42.7717,42.8069,42.5183,42.5816,610800.0
2013-09-03 14:00:00,60.5,60.59,60.33,60.56,732600.0,42.5957,42.6591,42.476,42.6379,732600.0
2013-09-03 15:00:00,60.57,61.09,60.54,60.91,1396700.0,42.645,43.0111,42.6239,42.8844,1396700.0
2013-09-04 09:30:00,60.8,60.99,60.36,60.98,498900.0,42.8069,42.9407,42.4971,42.9336,498900.0
2013-09-04 10:00:00,60.98,61.46,60.98,61.09,853700.0,42.9336,43.2716,42.9336,43.0111,853700.0
2013-09-04 11:00:00,61.1,61.4,61.09,61.27,962500.0,43.0181,43.2294,43.0111,43.1378,962500.0
2013-09-04 12:00:00,61.28,61.3,61.13,61.18,592600.0,43.1449,43.1589,43.0393,43.0745,592600.0
2013-09-04 13:00:00,61.19,61.3,61.13,61.2,692200.0,43.0815,43.1589,43.0393,43.0885,692200.0
2013-09-04 14:00:00,61.2,61.31,61.13,61.21,887500.0,43.0885,43.166,43.0393,43.0956,887500.0
2013-09-04 15:00:00,61.21,61.3,60.97,61.12,1476800.0,43.0956,43.1589,42.9266,43.0322,1476800.0
2013-09-05 09:30:00,61.18,61.2,60.85,61.0,482500.0,43.0745,43.0885,42.8421,42.9477,482500.0
2013-09-05 10:00:00,60.99,61.05,60.51,60.63,842500.0,42.9407,42.9829,42.6027,42.6872,842500.0
2013-09-05 11:00:00,60.62,60.99,60.6,60.9,516100.0,42.6802,42.9407,42.6661,42.8773,516100.0
2013-09-05 12:00:00,60.91,60.98,60.67,60.86,256200.0,42.8844,42.9336,42.7154,42.8492,256200.0
2013-09-05 13:00:00,60.85,61.0,60.7,60.91,289300.0,42.8421,42.9477,42.7365,42.8844,289300.0
2013-09-05 14:00:00,60.89,61.23,60.87,61.18,531800.0,42.8703,43.1097,42.8562,43.0745,531800.0
2013-09-05 15:00:00,61.18,61.3,60.91,61.07,1374300.0,43.0745,43.1589,42.8844,42.997,1374300.0
2013-09-06 09:30:00,61.32,61.48,59.81,59.84,1081700.0,43.173,43.2857,42.1099,42.131,1081700.0
2013-09-06 10:00:00,59.83,61.25,59.42,61.04,1499200.0,42.124,43.1237,41.8353,42.9759,1499200.0
2013-09-06 11:00:00,61.06,61.22,60.97,61.04,796700.0,42.99,43.1026,42.9266,42.9759,796700.0
2013-09-06 12:00:00,61.05,61.35,60.97,61.32,517200.0,42.9829,43.1942,42.9266,43.173,517200.0
2013-09-06 13:00:00,61.32,61.44,61.12,61.24,594000.0,43.173,43.2575,43.0322,43.1167,594000.0
2013-09-06 14:00:00,61.24,61.34,61.12,61.17,609000.0,43.1167,43.1871,43.0322,43.0674,609000.0
2013-09-06 15:00:00,61.18,61.27,60.96,61.12,1861400.0,43.0745,43.1378,42.9196,43.0322,1861400.0
2013-09-09 09:30:00,61.08,61.75,61.08,61.75,438300.0,43.0041,43.4758,43.0041,43.4758,438300.0
2013-09-09 10:00:00,61.75,61.82,61.39,61.71,602900.0,43.4758,43.5251,43.2223,43.4476,602900.0
2013-09-09 11:00:00,61.71,62.09,61.62,62.01,603400.0,43.4476,43.7152,43.3842,43.6588,603400.0
2013-09-09 12:00:00,62.01,62.31,62.0,62.29,753900.0,43.6588,43.87,43.6518,43.856,753900.0
2013-09-09 13:00:00,62.3,62.34,62.02,62.33,678000.0,43.863,43.8912,43.6659,43.8841,678000.0
2013-09-09 14:00:00,62.33,62.57,62.24,62.52,692600.0,43.8841,44.0531,43.8208,44.0179,692600.0
2013-09-09 15:00:00,62.53,62.66,62.44,62.66,1324200.0,44.0249,44.1165,43.9616,44.1165,1324200.0
2013-09-10 09:30:00,63.16,63.56,62.77,62.84,799400.0,44.4685,44.7501,44.1939,44.2432,799400.0
2013-09-10 10:00:00,62.84,62.92,62.66,62.77,733400.0,44.2432,44.2995,44.1165,44.1939,733400.0
2013-09-10 11:00:00,62.78,63.08,62.48,62.59,474500.0,44.201,44.4122,43.9897,44.0672,474500.0
2013-09-10 12:00:00,62.59,62.71,62.45,62.67,354300.0,44.0672,44.1517,43.9686,44.1235,354300.0
2013-09-10 13:00:00,62.66,62.74,62.48,62.66,304800.0,44.1165,44.1728,43.9897,44.1165,304800.0
2013-09-10 14:00:00,62.66,62.82,62.59,62.8,435200.0,44.1165,44.2291,44.0672,44.215,435200.0
2013-09-10 15:00:00,62.79,62.86,62.65,62.86,1082100.0,44.208,44.2573,44.1094,44.2573,1082100.0
2013-09-11 09:30:00,63.12,63.3,62.61,62.64,698300.0,44.4403,44.5671,44.0813,44.1024,698300.0
2013-09-11 10:00:00,62.64,62.74,62.18,62.37,757300.0,44.1024,44.1728,43.7785,43.9123,757300.0
2013-09-11 11:00:00,62.37,62.73,62.37,62.69,471500.0,43.9123,44.1658,43.9123,44.1376,471500.0
2013-09-11 12:00:00,62.69,62.84,62.6,62.6,518800.0,44.1376,44.2432,44.0742,44.0742,518800.0
2013-09-11 13:00:00,62.6,62.63,62.5,62.58,456900.0,44.0742,44.0953,44.0038,44.0601,456900.0
2013-09-11 14:00:00,62.58,62.75,62.53,62.65,366200.0,44.0601,44.1798,44.0249,44.1094,366200.0
2013-09-11 15:00:00,62.65,62.93,62.64,62.92,1447800.0,44.1094,44.3066,44.1024,44.2995,1447800.0
2013-09-12 09:30:00,63.0,63.08,62.28,62.89,646900.0,44.3559,44.4122,43.8489,44.2784,646900.0
2013-09-12 10:00:00,62.89,63.49,62.85,63.3,828400.0,44.2784,44.7008,44.2502,44.5671,828400.0
2013-09-12 11:00:00,63.3,63.47,62.89,63.08,584100.0,44.5671,44.6868,44.2784,44.4122,584100.0
2013-09-12 12:00:00,63.08,63.2,62.94,63.2,507800.0,44.4122,44.4967,44.3136,44.4967,507800.0
2013-09-12 13:00:00,63.19,63.37,63.15,63.26,380000.0,44.4896,44.6164,44.4615,44.5389,380000.0
2013-09-12 14:00:00,63.24,63.37,63.15,63.27,483100.0,44.5248,44.6164,44.4615,44.5459,483100.0
2013-09-12 15:00:00,63.27,63.29,63.02,63.2,832600.0,44.5459,44.56,44.3699,44.4967,832600.0
2013-09-13 09:30:00,63.53,63.62,62.82,63.28,516800.0,44.729,44.7924,44.2291,44.553,516800.0
2013-09-13 10:00:00,63.27,63.27,62.72,63.18,723500.0,44.5459,44.5459,44.1587,44.4826,723500.0
2013-09-13 11:00:00,63.18,63.43,63.04,63.3,429700.0,44.4826,44.6586,44.384,44.5671,429700.0
2013-09-13 12:00:00,63.3,63.4,63.14,63.23,311200.0,44.5671,44.6375,44.4544,44.5178,311200.0
2013-09-13 13:00:00,63.21,63.47,63.21,63.45,335800.0,44.5037,44.6868,44.5037,44.6727,335800.0
2013-09-13 14:00:00,63.45,63.56,63.42,63.47,377500.0,44.6727,44.7501,44.6516,44.6868,377500.0
2013-09-13 15:00:00,63.46,63.57,63.41,63.53,760000.0,44.6797,44.7572,44.6445,44.729,760000.0
2013-09-16 09:30:00,64.13,64.21,63.2,63.25,908300.0,45.1514,45.2078,44.4967,44.5319,908300.0
2013-09-16 10:00:00,63.25,63.54,62.86,62.88,1140000.0,44.5319,44.736,44.2573,44.2714,1140000.0
2013-09-16 11:00:00,62.89,63.27,62.73,63.09,759900.0,44.2784,44.5459,44.1658,44.4192,759900.0
2013-09-16 12:00:00,63.09,63.3,62.98,63.0,446800.0,44.4192,44.5671,44.3418,44.3559,446800.0
2013-09-16 13:00:00,63.01,63.1,62.58,62.79,626500.0,44.3629,44.4263,44.0601,44.208,626500.0
2013-09-16 14:00:00,62.8,62.89,62.58,62.8,582600.0,44.215,44.2784,44.0601,44.215,582600.0
2013-09-16 15:00:00,62.8,63.04,62.71,63.02,1448000.0,44.215,44.384,44.1517,44.3699,1448000.0
2013-09-17 09:30:00,62.95,63.18,62.47,63.12,765500.0,44.3206,44.4826,43.9827,44.4403,765500.0
2013-09-17 10:00:00,63.12,63.38,62.47,62.72,903800.0,44.4403,44.6234,43.9827,44.1587,903800.0
2013-09-17 11:00:00,62.7,62.76,62.42,62.56,878400.0,44.1446,44.1869,43.9475,44.0461,878400.0
2013-09-17 12:00:00,62.56,62.75,62.36,62.5,622400.0,44.0461,44.1798,43.9053,44.0038,622400.0
2013-09-17 13:00:00,62.5,62.8,62.46,62.78,532900.0,44.0038,44.215,43.9757,44.201,532900.0
2013-09-17 14:00:00,62.78,62.89,62.63,62.88,409800.0,44.201,44.2784,44.0953,44.2714,409800.0
2013-09-17 15:00:00,62.88,62.92,62.62,62.69,1021300.0,44.2714,44.2995,44.0883,44.1376,1021300.0
2013-09-18 09:30:00,62.83,63.23,62.58,63.12,612800.0,44.2362,44.5178,44.0601,44.4403,612800.0
2013-09-18 10:00:00,63.12,63.63,62.92,63.25,1196900.0,44.4403,44.7994,44.2995,44.5319,1196900.0
2013-09-18 11:00:00,63.26,63.38,63.08,63.09,527800.0,44.5389,44.6234,44.4122,44.4192,527800.0
2013-09-18 12:00:00,63.09,63.51,63.07,63.48,379700.0,44.4192,44.7149,44.4051,44.6938,379700.0
2013-09-18 13:00:00,63.47,63.8,63.4,63.64,712600.0,44.6868,44.9191,44.6375,44.8065,712600.0
2013-09-18 14:00:00,63.64,64.5,63.63,64.48,1722000.0,44.8065,45.4119,44.7994,45.3979,1722000.0
2013-09-18 15:00:00,64.5,64.52,64.03,64.28,2063100.0,45.4119,45.426,45.081,45.2571,2063100.0
2013-09-19 09:30:00,64.67,64.74,63.72,64.5,840200.0,45.5316,45.5809,44.8628,45.4119,840200.0
2013-09-19 10:00:00,64.49,64.5,63.85,64.12,691800.0,45.4049,45.4119,44.9543,45.1444,691800.0
2013-09-19 11:00:00,64.1,64.12,63.64,63.8,634200.0,45.1303,45.1444,44.8065,44.9191,634200.0
2013-09-19 12:00:00,63.79,64.01,63.77,63.82,520300.0,44.9121,45.067,44.898,44.9332,520300.0
2013-09-19 13:00:00,63.82,64.11,63.78,64.03,519000.0,44.9332,45.1374,44.905,45.081,519000.0
2013-09-19 14:00:00,64.04,64.23,64.02,64.17,385800.0,45.0881,45.2218,45.074,45.1796,385800.0
2013-09-19 15:00:00,64.17,64.45,64.12,64.34,1119000.0,45.1796,45.3767,45.1444,45.2993,1119000.0
2013-09-20 09:30:00,64.41,64.48,64.05,64.07,2760800.0,45.3486,45.3979,45.0951,45.1092,2760800.0
2013-09-20 10:00:00,64.09,64.48,63.98,64.15,631800.0,45.1233,45.3979,45.0458,45.1655,631800.0
2013-09-20 11:00:00,64.15,64.17,63.86,63.96,446100.0,45.1655,45.1796,44.9613,45.0318,446100.0
2013-09-20 12:00:00,63.96,64.23,63.87,64.22,447600.0,45.0318,45.2218,44.9684,45.2148,447600.0
2013-09-20 13:00:00,64.22,64.23,64.04,64.09,345700.0,45.2148,45.2218,45.0881,45.1233,345700.0
2013-09-20 14:00:00,64.09,64.19,63.99,64.1,382600.0,45.1233,45.1937,45.0529,45.1303,382600.0
2013-09-20 15:00:00,64.1,64.16,63.8,63.88,1375700.0,45.1303,45.1726,44.9191,44.9754,1375700.0
2013-09-23 09:30:00,63.46,63.7,62.86,62.97,827600.0,44.6797,44.8487,44.2573,44.3347,827600.0
2013-09-23 10:00:00,62.96,62.98,62.46,62.51,1190600.0,44.3277,44.3418,43.9757,44.0109,1190600.0
2013-09-23 11:00:00,62.51,62.78,62.33,62.47,721400.0,44.0109,44.201,43.8841,43.9827,721400.0
2013-09-23 12:00:00,62.48,62.98,62.48,62.93,522500.0,43.9897,44.3418,43.9897,44.3066,522500.0
2013-09-23 13:00:00,62.94,63.01,62.77,62.99,312800.0,44.3136,44.3629,44.1939,44.3488,312800.0
2013-09-23 14:00:00,62.99,63.01,62.6,62.79,494300.0,44.3488,44.3629,44.0742,44.208,494300.0
2013-09-23 15:00:00,62.79,62.83,62.57,62.58,1197700.0,44.208,44.2362,44.0531,44.0601,1197700.0
2013-09-24 09:30:00,62.67,62.86,62.6,62.66,503700.0,44.1235,44.2573,44.0742,44.1165,503700.0
2013-09-24 10:00:00,62.66,63.1,62.36,62.93,689900.0,44.1165,44.4263,43.9053,44.3066,689900.0
2013-09-24 11:00:00,62.92,63.08,62.83,62.96,371900.0,44.2995,44.4122,44.2362,44.3277,371900.0
2013-09-24 12:00:00,62.96,63.16,62.93,63.04,360000.0,44.3277,44.4685,44.3066,44.384,360000.0
2013-09-24 13:00:00,63.05,63.08,62.87,63.0,260000.0,44.3911,44.4122,44.2643,44.3559,260000.0
2013-09-24 14:00:00,63.0,63.01,62.79,62.87,300000.0,44.3559,44.3629,44.208,44.2643,300000.0
2013-09-24 15:00:00,62.88,62.93,62.66,62.75,764600.0,44.2714,44.3066,44.1165,44.1798,764600.0
2013-09-25 09:30:00,62.63,62.74,61.92,61.97,629800.0,44.0953,44.1728,43.5955,43.6307,629800.0
2013-09-25 10:00:00,61.96,62.32,61.81,62.05,838200.0,43.6236,43.8771,43.518,43.687,838200.0
2013-09-25 11:00:00,62.04,62.5,62.0,62.45,656400.0,43.68,44.0038,43.6518,43.9686,656400.0
2013-09-25 12:00:00,62.44,62.53,62.25,62.32,396800.0,43.9616,44.0249,43.8278,43.8771,396800.0
2013-09-25 13:00:00,62.33,62.4,61.91,62.1,474800.0,43.8841,43.9334,43.5884,43.7222,474800.0
2013-09-25 14:00:00,62.1,62.13,61.92,61.92,508000.0,43.7222,43.7433,43.5955,43.5955,508000.0
2013-09-25 15:00:00,61.93,62.17,61.71,61.73,1154400.0,43.6025,43.7715,43.4476,43.4617,1154400.0
2013-09-26 09:30:00,62.35,62.84,62.05,62.8,488000.0,43.8982,44.2432,43.687,44.215,488000.0
2013-09-26 10:00:00,62.8,63.15,62.74,62.79,837900.0,44.215,44.4615,44.1728,44.208,837900.0
2013-09-26 11:00:00,62.78,62.86,62.5,62.81,563500.0,44.201,44.2573,44.0038,44.2221,563500.0
2013-09-26 12:00:00,62.82,63.01,62.79,63.0,400100.0,44.2291,44.3629,44.208,44.3559,400100.0
2013-09-26 13:00:00,63.0,63.2,62.89,62.92,334200.0,44.3559,44.4967,44.2784,44.2995,334200.0
2013-09-26 14:00:00,62.92,63.04,62.68,62.75,557700.0,44.2995,44.384,44.1306,44.1798,557700.0
2013-09-26 15:00:00,62.74,62.82,62.6,62.8,982500.0,44.1728,44.2291,44.0742,44.215,982500.0
2013-09-27 09:30:00,62.36,62.9,62.15,62.74,579100.0,43.9053,44.2854,43.7574,44.1728,579100.0
2013-09-27 10:00:00,62.71,63.29,62.57,63.23,875600.0,44.1517,44.56,44.0531,44.5178,875600.0
2013-09-27 11:00:00,63.24,63.57,63.13,63.44,512100.0,44.5248,44.7572,44.4474,44.6656,512100.0
2013-09-27 12:00:00,63.43,63.53,63.3,63.39,333400.0,44.6586,44.729,44.5671,44.6304,333400.0
2013-09-27 13:00:00,63.4,63.79,63.35,63.78,686700.0,44.6375,44.9121,44.6023,44.905,686700.0
2013-09-27 14:00:00,63.78,63.93,63.38,63.4,836200.0,44.905,45.0106,44.6234,44.6375,836200.0
2013-09-27 15:00:00,63.4,63.65,63.36,63.53,1063400.0,44.6375,44.8135,44.6093,44.729,1063400.0
2013-09-30 09:30:00,62.15,63.16,62.0,63.08,973000.0,43.7574,44.4685,43.6518,44.4122,973000.0
2013-09-30 10:00:00,63.09,63.68,63.08,63.59,923500.0,44.4192,44.8346,44.4122,44.7712,923500.0
2013-09-30 11:00:00,63.6,63.7,63.39,63.57,678500.0,44.7783,44.8487,44.6304,44.7572,678500.0
2013-09-30 12:00:00,63.57,63.57,63.14,63.15,422100.0,44.7572,44.7572,44.4544,44.4615,422100.0
2013-09-30 13:00:00,63.16,63.58,63.02,63.05,554200.0,44.4685,44.7642,44.3699,44.3911,554200.0
2013-09-30 14:00:00,63.06,63.23,62.94,63.1,535700.0,44.3981,44.5178,44.3136,44.4263,535700.0
2013-09-30 15:00:00,63.09,63.1,62.72,62.87,1790400.0,44.4192,44.4263,44.1587,44.2643,1790400.0
2013-10-01 09:30:00,62.84,63.17,62.3,62.5,682000.0,44.2432,44.4755,43.863,44.0038,682000.0
2013-10-01 10:00:00,62.5,62.99,62.3,62.92,905100.0,44.0038,44.3488,43.863,44.2995,905100.0
2013-10-01 11:00:00,62.92,63.36,62.6,63.13,1184500.0,44.2995,44.6093,44.0742,44.4474,1184500.0
2013-10-01 12:00:00,63.16,63.16,62.79,63.01,555200.0,44.4685,44.4685,44.208,44.3629,555200.0
2013-10-01 13:00:00,63.0,63.03,62.57,62.69,497200.0,44.3559,44.377,44.0531,44.1376,497200.0
2013-10-01 14:00:00,62.7,62.76,62.39,62.46,655300.0,44.1446,44.1869,43.9264,43.9757,655300.0
2013-10-01 15:00:00,62.46,62.84,62.3,62.79,1563800.0,43.9757,44.2432,43.863,44.208,1563800.0
2013-10-02 09:30:00,62.38,62.58,62.1,62.51,548300.0,43.9193,44.0601,43.7222,44.0109,548300.0
2013-10-02 10:00:00,62.5,62.55,61.9,62.02,793900.0,44.0038,44.039,43.5814,43.6659,793900.0
2013-10-02 11:00:00,62.03,62.25,62.03,62.21,550200.0,43.6729,43.8278,43.6729,43.7996,550200.0
2013-10-02 12:00:00,62.2,62.41,62.14,62.41,367500.0,43.7926,43.9405,43.7504,43.9405,367500.0
2013-10-02 13:00:00,62.4,62.69,62.28,62.52,401100.0,43.9334,44.1376,43.8489,44.0179,401100.0
2013-10-02 14:00:00,62.52,62.54,62.28,62.33,485900.0,44.0179,44.032,43.8489,43.8841,485900.0
2013-10-02 15:00:00,62.33,62.45,62.11,62.42,1073500.0,43.8841,43.9686,43.7292,43.9475,1073500.0
2013-10-03 09:30:00,62.29,62.7,62.07,62.37,456900.0,43.856,44.1446,43.7011,43.9123,456900.0
2013-10-03 10:00:00,62.37,62.51,62.0,62.06,1003600.0,43.9123,44.0109,43.6518,43.694,1003600.0
2013-10-03 11:00:00,62.05,62.1,61.37,61.5,942500.0,43.687,43.7222,43.2082,43.2998,942500.0
2013-10-03 12:00:00,61.51,61.96,61.42,61.91,786200.0,43.3068,43.6236,43.2434,43.5884,786200.0
2013-10-03 13:00:00,61.92,62.25,61.81,62.17,632100.0,43.5955,43.8278,43.518,43.7715,632100.0
2013-10-03 14:00:00,62.17,62.18,61.66,61.85,674100.0,43.7715,43.7785,43.4124,43.5462,674100.0
2013-10-03 15:00:00,61.85,62.03,61.67,61.72,1458600.0,43.5462,43.6729,43.4195,43.4547,1458600.0
2013-10-04 09:30:00,61.63,62.87,61.63,62.68,761400.0,43.3913,44.2643,43.3913,44.1306,761400.0
2013-10-04 10:00:00,62.7,62.94,62.49,62.6,939200.0,44.1446,44.3136,43.9968,44.0742,939200.0
2013-10-04 11:00:00,62.59,62.85,62.4,62.77,694400.0,44.0672,44.2502,43.9334,44.1939,694400.0
2013-10-04 12:00:00,62.77,62.94,62.75,62.86,536800.0,44.1939,44.3136,44.1798,44.2573,536800.0
2013-10-04 13:00:00,62.87,62.92,62.74,62.84,324400.0,44.2643,44.2995,44.1728,44.2432,324400.0
2013-10-04 14:00:00,62.85,62.93,62.78,62.84,604600.0,44.2502,44.3066,44.201,44.2432,604600.0
2013-10-04 15:00:00,62.85,63.06,62.8,63.04,1709700.0,44.2502,44.3981,44.215,44.384,1709700.0
2013-10-07 09:30:00,62.15,62.55,62.04,62.26,536100.0,43.7574,44.039,43.68,43.8348,536100.0
2013-10-07 10:00:00,62.26,62.51,62.15,62.15,668600.0,43.8348,44.0109,43.7574,43.7574,668600.0
2013-10-07 11:00:00,62.15,62.31,61.81,62.05,912700.0,43.7574,43.87,43.518,43.687,912700.0
2013-10-07 12:00:00,62.05,62.06,61.66,61.67,516300.0,43.687,43.694,43.4124,43.4195,516300.0
2013-10-07 13:00:00,61.68,62.06,61.68,62.06,453200.0,43.4265,43.694,43.4265,43.694,453200.0
2013-10-07 14:00:00,62.05,62.23,61.96,62.2,631900.0,43.687,43.8137,43.6236,43.7926,631900.0
2013-10-07 15:00:00,62.21,62.24,61.74,61.77,1141100.0,43.7996,43.8208,43.4687,43.4899,1141100.0
2013-10-08 09:30:00,61.84,61.88,61.31,61.44,561800.0,43.5391,43.5673,43.166,43.2575,561800.0
2013-10-08 10:00:00,61.45,61.53,60.35,60.54,1251400.0,43.2646,43.3209,42.4901,42.6239,1251400.0
2013-10-08 11:00:00,60.54,60.55,59.8,60.08,1528800.0,42.6239,42.6309,42.1029,42.3,1528800.0
2013-10-08 12:00:00,60.08,60.23,59.81,60.02,965000.0,42.3,42.4056,42.1099,42.2577,965000.0
2013-10-08 13:00:00,60.01,60.21,59.66,59.73,955500.0,42.2507,42.3915,42.0043,42.0536,955500.0
2013-10-08 14:00:00,59.72,60.09,59.71,59.78,1060500.0,42.0465,42.307,42.0395,42.0888,1060500.0
2013-10-08 15:00:00,59.79,59.9,59.3,59.39,2451400.0,42.0958,42.1733,41.7508,41.8142,2451400.0
2013-10-09 09:30:00,59.81,59.87,59.08,59.41,1103900.0,42.1099,42.1521,41.5959,41.8283,1103900.0
2013-10-09 10:00:00,59.42,59.73,58.88,59.33,2619100.0,41.8353,42.0536,41.4551,41.7719,2619100.0
2013-10-09 11:00:00,59.33,60.19,59.16,59.9,1608100.0,41.7719,42.3774,41.6523,42.1733,1608100.0
2013-10-09 12:00:00,59.9,60.24,59.44,59.52,1089100.0,42.1733,42.4126,41.8494,41.9057,1089100.0
2013-10-09 13:00:00,59.52,59.91,59.26,59.46,1674900.0,41.9057,42.1803,41.7227,41.8635,1674900.0
2013-10-09 14:00:00,59.46,59.75,59.3,59.59,1455500.0,41.8635,42.0677,41.7508,41.955,1455500.0
2013-10-09 15:00:00,59.59,59.63,58.81,58.91,3754400.0,41.955,41.9832,41.4058,41.4762,3754400.0
2013-10-10 09:30:00,61.63,62.8,61.37,62.38,2736200.0,43.3913,44.215,43.2082,43.9193,2736200.0
2013-10-10 10:00:00,62.38,62.4,61.56,61.67,2238500.0,43.9193,43.9334,43.342,43.4195,2238500.0
2013-10-10 11:00:00,61.63,61.95,61.15,61.68,1556200.0,43.3913,43.6166,43.0533,43.4265,1556200.0
2013-10-10 12:00:00,61.68,62.11,61.54,61.96,929500.0,43.4265,43.7292,43.3279,43.6236,929500.0
2013-10-10 13:00:00,61.97,62.44,61.89,62.24,981900.0,43.6307,43.9616,43.5743,43.8208,981900.0
2013-10-10 14:00:00,62.24,62.3,61.97,62.21,887400.0,43.8208,43.863,43.6307,43.7996,887400.0
2013-10-10 15:00:00,62.21,62.8,62.18,62.73,2860000.0,43.7996,44.215,43.7785,44.1658,2860000.0
2013-10-11 09:30:00,62.85,63.48,62.6,63.25,1150500.0,44.2502,44.6938,44.0742,44.5319,1150500.0
2013-10-11 10:00:00,63.24,63.45,62.69,62.96,1160100.0,44.5248,44.6727,44.1376,44.3277,1160100.0
2013-10-11 11:00:00,62.93,63.01,62.38,62.88,988200.0,44.3066,44.3629,43.9193,44.2714,988200.0
2013-10-11 12:00:00,62.87,62.89,62.69,62.7,786100.0,44.2643,44.2784,44.1376,44.1446,786100.0
2013-10-11 13:00:00,62.7,62.87,62.68,62.85,674400.0,44.1446,44.2643,44.1306,44.2502,674400.0
2013-10-11 14:00:00,62.83,62.93,62.79,62.82,649400.0,44.2362,44.3066,44.208,44.2291,649400.0
2013-10-11 15:00:00,62.82,62.94,62.68,62.68,2081800.0,44.2291,44.3136,44.1306,44.1306,2081800.0
2013-10-14 09:30:00,62.47,62.87,61.81,62.07,864800.0,43.9827,44.2643,43.518,43.7011,864800.0
2013-10-14 10:00:00,62.08,62.5,62.07,62.28,1070500.0,43.7081,44.0038,43.7011,43.8489,1070500.0
2013-10-14 11:00:00,62.27,62.56,62.16,62.5,858000.0,43.8419,44.0461,43.7644,44.0038,858000.0
2013-10-14 12:00:00,62.5,62.61,62.4,62.59,654000.0,44.0038,44.0813,43.9334,44.0672,654000.0
2013-10-14 13:00:00,62.6,62.98,62.55,62.96,674600.0,44.0742,44.3418,44.039,44.3277,674600.0
2013-10-14 14:00:00,62.96,63.5,62.95,63.33,1014400.0,44.3277,44.7079,44.3206,44.5882,1014400.0
2013-10-14 15:00:00,63.35,63.88,63.28,63.88,1355500.0,44.6023,44.9754,44.553,44.9754,1355500.0
2013-10-15 09:30:00,63.51,64.73,63.43,64.44,1213000.0,44.7149,45.5739,44.6586,45.3697,1213000.0
2013-10-15 10:00:00,64.45,64.6,63.88,63.88,1102600.0,45.3767,45.4823,44.9754,44.9754,1102600.0
2013-10-15 11:00:00,63.87,64.5,63.81,64.14,857100.0,44.9684,45.4119,44.9261,45.1585,857100.0
2013-10-15 12:00:00,64.13,64.23,63.73,63.89,782200.0,45.1514,45.2218,44.8698,44.9825,782200.0
2013-10-15 13:00:00,63.9,64.1,63.79,64.05,440400.0,44.9895,45.1303,44.9121,45.0951,440400.0
2013-10-15 14:00:00,64.04,64.16,63.62,63.86,842500.0,45.0881,45.1726,44.7924,44.9613,842500.0
2013-10-15 15:00:00,63.86,64.03,63.56,63.61,1545700.0,44.9613,45.081,44.7501,44.7853,1545700.0
2013-10-16 09:30:00,64.06,64.64,63.85,64.6,849900.0,45.1022,45.5105,44.9543,45.4823,849900.0
2013-10-16 10:00:00,64.59,65.0,64.11,64.99,1498400.0,45.4753,45.764,45.1374,45.7569,1498400.0
2013-10-16 11:00:00,64.98,65.45,64.88,65.21,1203400.0,45.7499,46.0808,45.6795,45.9118,1203400.0
2013-10-16 12:00:00,65.2,65.26,64.96,65.12,807700.0,45.9048,45.947,45.7358,45.8485,807700.0
2013-10-16 13:00:00,65.13,65.33,64.96,65.26,801600.0,45.8555,45.9963,45.7358,45.947,801600.0
2013-10-16 14:00:00,65.25,65.48,65.2,65.35,721800.0,45.94,46.1019,45.9048,46.0104,721800.0
2013-10-16 15:00:00,65.35,65.74,65.23,65.68,1386600.0,46.0104,46.285,45.9259,46.2427,1386600.0
2013-10-17 09:30:00,65.7,65.99,65.31,65.37,780800.0,46.2568,46.461,45.9822,46.0245,780800.0
2013-10-17 10:00:00,65.37,65.92,65.26,65.74,782200.0,46.0245,46.4117,45.947,46.285,782200.0
2013-10-17 11:00:00,65.75,66.33,65.68,66.22,806800.0,46.292,46.7004,46.2427,46.6229,806800.0
2013-10-17 12:00:00,66.23,66.71,66.14,66.68,709100.0,46.63,46.9679,46.5666,46.9468,709100.0
2013-10-17 13:00:00,66.68,66.73,66.31,66.47,547100.0,46.9468,46.982,46.6863,46.7989,547100.0
2013-10-17 14:00:00,66.48,66.78,66.39,66.7,884100.0,46.806,47.0172,46.7426,46.9609,884100.0
2013-10-17 15:00:00,66.69,67.38,66.57,67.34,2372500.0,46.9538,47.4396,46.8694,47.4115,2372500.0
2013-10-18 09:30:00,67.24,67.49,66.56,66.82,2345400.0,47.3411,47.5171,46.8623,47.0454,2345400.0
2013-10-18 10:00:00,66.78,66.98,66.49,66.81,1266100.0,47.0172,47.158,46.813,47.0383,1266100.0
2013-10-18 11:00:00,66.82,66.93,66.59,66.67,1043200.0,47.0454,47.1228,46.8834,46.9398,1043200.0
2013-10-18 12:00:00,66.67,66.89,66.63,66.84,855000.0,46.9398,47.0946,46.9116,47.0594,855000.0
2013-10-18 13:00:00,66.84,67.65,66.79,67.49,1516000.0,47.0594,47.6297,47.0242,47.5171,1516000.0
2013-10-18 14:00:00,67.48,68.45,67.33,67.81,3675900.0,47.51,48.193,47.4044,47.7424,3675900.0
2013-10-18 15:00:00,67.81,68.37,67.56,68.22,2639300.0,47.7424,48.1367,47.5664,48.0311,2639300.0
2013-10-21 09:30:00,68.07,68.27,67.8,68.1,1114500.0,47.9254,48.0663,47.7353,47.9466,1114500.0
2013-10-21 10:00:00,68.1,68.35,67.42,67.55,1525700.0,47.9466,48.1226,47.4678,47.5593,1525700.0
2013-10-21 11:00:00,67.55,67.8,67.48,67.53,557200.0,47.5593,47.7353,47.51,47.5452,557200.0
2013-10-21 12:00:00,67.54,67.61,67.27,67.42,607500.0,47.5523,47.6016,47.3622,47.4678,607500.0
2013-10-21 13:00:00,67.42,67.56,66.73,67.0,1035000.0,47.4678,47.5664,46.982,47.1721,1035000.0
2013-10-21 14:00:00,67.0,67.0,66.63,66.84,1054900.0,47.1721,47.1721,46.9116,47.0594,1054900.0
2013-10-21 15:00:00,66.84,67.12,66.82,66.99,1594500.0,47.0594,47.2566,47.0454,47.1651,1594500.0
2013-10-22 09:30:00,67.02,67.99,66.98,67.11,1013800.0,47.1862,47.8691,47.158,47.2495,1013800.0
2013-10-22 10:00:00,67.11,67.51,66.64,67.17,1405000.0,47.2495,47.5312,46.9186,47.2918,1405000.0
2013-10-22 11:00:00,67.17,67.9,67.15,67.89,1077500.0,47.2918,47.8058,47.2777,47.7987,1077500.0
2013-10-22 12:00:00,67.89,67.96,67.5,67.68,589000.0,47.7987,47.848,47.5241,47.6509,589000.0
2013-10-22 13:00:00,67.7,67.9,67.62,67.87,378600.0,47.6649,47.8058,47.6086,47.7846,378600.0
2013-10-22 14:00:00,67.87,68.24,67.8,68.03,678500.0,47.7846,48.0451,47.7353,47.8973,678500.0
2013-10-22 15:00:00,68.03,68.25,68.0,68.07,1105900.0,47.8973,48.0522,47.8762,47.9254,1105900.0
2013-10-23 09:30:00,68.41,69.3,68.11,68.34,1620500.0,48.1648,48.7914,47.9536,48.1155,1620500.0
2013-10-23 10:00:00,68.34,68.58,68.05,68.06,1512600.0,48.1155,48.2845,47.9114,47.9184,1512600.0
2013-10-23 11:00:00,68.05,69.01,68.03,68.95,1501900.0,47.9114,48.5873,47.8973,48.545,1501900.0
2013-10-23 12:00:00,68.95,69.34,68.7,69.34,1032100.0,48.545,48.8196,48.369,48.8196,1032100.0
2013-10-23 13:00:00,69.33,69.35,68.81,68.89,740800.0,48.8126,48.8266,48.4464,48.5028,740800.0
2013-10-23 14:00:00,68.89,68.91,68.57,68.82,877900.0,48.5028,48.5169,48.2775,48.4535,877900.0
2013-10-23 15:00:00,68.83,69.04,68.6,69.0,1543900.0,48.4605,48.6084,48.2986,48.5802,1543900.0
2013-10-24 09:30:00,69.39,69.68,68.95,69.55,1034100.0,48.8548,49.059,48.545,48.9675,1034100.0
2013-10-24 10:00:00,69.55,70.0,69.5,69.77,1065200.0,48.9675,49.2843,48.9322,49.1223,1065200.0
2013-10-24 11:00:00,69.78,70.1,69.71,69.9,1157700.0,49.1294,49.3547,49.0801,49.2139,1157700.0
2013-10-24 12:00:00,69.88,70.0,69.56,69.98,1032300.0,49.1998,49.2843,48.9745,49.2702,1032300.0
2013-10-24 13:00:00,69.97,70.14,69.8,69.98,643900.0,49.2632,49.3828,49.1435,49.2702,643900.0
2013-10-24 14:00:00,69.99,70.09,69.92,70.0,584700.0,49.2772,49.3476,49.228,49.2843,584700.0
2013-10-24 15:00:00,70.0,70.04,69.66,69.83,1342100.0,49.2843,49.3124,49.0449,49.1646,1342100.0
2013-10-25 09:30:00,70.16,70.3,69.39,69.47,906200.0,49.3969,49.4955,48.8548,48.9111,906200.0
2013-10-25 10:00:00,69.5,69.63,68.2,68.87,2165400.0,48.9322,49.0238,48.017,48.4887,2165400.0
2013-10-25 11:00:00,68.89,68.96,68.56,68.65,644200.0,48.5028,48.5521,48.2704,48.3338,644200.0
2013-10-25 12:00:00,68.64,68.82,68.39,68.71,664200.0,48.3268,48.4535,48.1507,48.376,664200.0
2013-10-25 13:00:00,68.71,68.84,68.53,68.63,359700.0,48.376,48.4676,48.2493,48.3197,359700.0
2013-10-25 14:00:00,68.63,69.5,68.52,69.48,1618800.0,48.3197,48.9322,48.2423,48.9182,1618800.0
2013-10-25 15:00:00,69.49,69.69,69.21,69.69,2201100.0,48.9252,49.066,48.7281,49.066,2201100.0
2013-10-28 09:30:00,69.99,70.4,69.26,69.47,1047500.0,49.2772,49.5659,48.7633,48.9111,1047500.0
2013-10-28 10:00:00,69.46,69.59,68.93,69.1,756500.0,48.9041,48.9956,48.5309,48.6506,756500.0
2013-10-28 11:00:00,69.08,69.16,68.82,69.0,717300.0,48.6365,48.6929,48.4535,48.5802,717300.0
2013-10-28 12:00:00,69.0,69.23,68.86,69.16,655600.0,48.5802,48.7422,48.4817,48.6929,655600.0
2013-10-28 13:00:00,69.16,69.27,69.02,69.16,399300.0,48.6929,48.7703,48.5943,48.6929,399300.0
2013-10-28 14:00:00,69.17,69.45,68.9,69.0,696900.0,48.6999,48.897,48.5098,48.5802,696900.0
2013-10-28 15:00:00,68.99,68.99,68.61,68.69,1649300.0,48.5732,48.5732,48.3056,48.362,1649300.0
2013-10-29 09:30:00,68.81,69.14,68.25,68.29,731900.0,48.4464,48.6788,48.0522,48.0803,731900.0
2013-10-29 10:00:00,68.29,68.91,68.23,68.62,836600.0,48.0803,48.5169,48.0381,48.3127,836600.0
2013-10-29 11:00:00,68.63,69.0,68.55,68.9,529600.0,48.3197,48.5802,48.2634,48.5098,529600.0
2013-10-29 12:00:00,68.93,69.15,68.81,69.07,458100.0,48.5309,48.6858,48.4464,48.6295,458100.0
2013-10-29 13:00:00,69.07,69.43,69.07,69.31,745000.0,48.6295,48.883,48.6295,48.7985,745000.0
2013-10-29 14:00:00,69.31,69.37,69.17,69.18,545900.0,48.7985,48.8407,48.6999,48.7069,545900.0
2013-10-29 15:00:00,69.19,69.56,69.15,69.5,1189800.0,48.714,48.9745,48.6858,48.9322,1189800.0
2013-10-30 09:30:00,71.83,73.08,71.54,72.55,4480600.0,50.5727,51.4528,50.3685,51.0796,4480600.0
2013-10-30 10:00:00,72.56,72.79,72.08,72.35,2413500.0,51.0867,51.2486,50.7487,50.9388,2413500.0
2013-10-30 11:00:00,72.37,72.69,71.43,72.06,1906900.0,50.9529,51.1782,50.2911,50.7346,1906900.0
2013-10-30 12:00:00,72.07,72.69,72.0,72.69,1116100.0,50.7417,51.1782,50.6924,51.1782,1116100.0
2013-10-30 13:00:00,72.68,72.74,72.34,72.49,816700.0,51.1712,51.2134,50.9318,51.0374,816700.0
2013-10-30 14:00:00,72.49,73.2,72.3,72.53,2040400.0,51.0374,51.5373,50.9036,51.0656,2040400.0
2013-10-30 15:00:00,72.54,72.76,72.35,72.66,2568700.0,51.0726,51.2275,50.9388,51.1571,2568700.0
2013-10-31 09:30:00,72.76,72.77,72.26,72.39,1411200.0,51.2275,51.2345,50.8755,50.967,1411200.0
2013-10-31 10:00:00,72.38,72.38,71.16,71.55,2444100.0,50.9599,50.9599,50.101,50.3756,2444100.0
2013-10-31 11:00:00,71.53,71.94,71.42,71.62,1263400.0,50.3615,50.6502,50.284,50.4249,1263400.0
2013-10-31 12:00:00,71.62,71.68,71.17,71.56,1297900.0,50.4249,50.4671,50.108,50.3826,1297900.0
2013-10-31 13:00:00,71.57,72.07,71.48,71.98,853300.0,50.3897,50.7417,50.3263,50.6783,853300.0
2013-10-31 14:00:00,71.99,72.01,71.53,71.53,954400.0,50.6854,50.6994,50.3615,50.3615,954400.0
2013-10-31 15:00:00,71.53,71.63,70.97,70.99,2362600.0,50.3615,50.4319,49.9672,49.9813,2362600.0
2013-11-01 09:30:00,71.39,71.49,70.42,70.71,1477000.0,50.2629,50.3333,49.58,49.7842,1477000.0
2013-11-01 10:00:00,70.74,71.05,70.5,70.94,1087100.0,49.8053,50.0235,49.6363,49.9461,1087100.0
2013-11-01 11:00:00,70.94,70.96,70.43,70.51,890300.0,49.9461,49.9602,49.587,49.6434,890300.0
2013-11-01 12:00:00,70.51,70.81,70.5,70.55,1023300.0,49.6434,49.8546,49.6363,49.6715,1023300.0
2013-11-01 13:00:00,70.56,70.93,70.5,70.86,849500.0,49.6786,49.9391,49.6363,49.8898,849500.0
2013-11-01 14:00:00,70.87,71.13,70.74,70.84,851100.0,49.8968,50.0799,49.8053,49.8757,851100.0
2013-11-01 15:00:00,70.85,71.13,70.82,70.94,2291800.0,49.8827,50.0799,49.8616,49.9461,2291800.0
2013-11-04 09:30:00,71.08,71.25,70.17,70.31,1064700.0,50.0447,50.1644,49.404,49.5025,1064700.0
2013-11-04 10:00:00,70.31,70.32,69.64,69.85,2001100.0,49.5025,49.5096,49.0308,49.1787,2001100.0
2013-11-04 11:00:00,69.83,70.09,69.83,70.02,725300.0,49.1646,49.3476,49.1646,49.2984,725300.0
2013-11-04 12:00:00,70.02,70.06,69.86,69.89,723000.0,49.2984,49.3265,49.1857,49.2068,723000.0
2013-11-04 13:00:00,69.89,70.01,69.51,69.57,795000.0,49.2068,49.2913,48.9393,48.9815,795000.0
2013-11-04 14:00:00,69.58,69.86,69.45,69.64,1088900.0,48.9886,49.1857,48.897,49.0308,1088900.0
2013-11-04 15:00:00,69.63,69.68,69.32,69.35,2308300.0,49.0238,49.059,48.8055,48.8266,2308300.0
2013-11-05 09:30:00,69.49,69.98,69.27,69.55,867100.0,48.9252,49.2702,48.7703,48.9675,867100.0
2013-11-05 10:00:00,69.56,69.98,69.25,69.89,1429400.0,48.9745,49.2702,48.7562,49.2068,1429400.0
2013-11-05 11:00:00,69.91,69.97,69.61,69.78,740900.0,49.2209,49.2632,49.0097,49.1294,740900.0
2013-11-05 12:00:00,69.78,70.04,69.78,69.82,774400.0,49.1294,49.3124,49.1294,49.1575,774400.0
2013-11-05 13:00:00,69.82,69.91,69.46,69.5,638800.0,49.1575,49.2209,48.9041,48.9322,638800.0
2013-11-05 14:00:00,69.49,69.63,69.48,69.58,697000.0,48.9252,49.0238,48.9182,48.9886,697000.0
2013-11-05 15:00:00,69.58,69.67,69.5,69.53,1228400.0,48.9886,49.0519,48.9322,48.9534,1228400.0
2013-11-06 09:30:00,69.67,69.96,69.25,69.52,546700.0,49.0519,49.2561,48.7562,48.9463,546700.0
2013-11-06 10:00:00,69.49,69.58,68.87,68.95,1280200.0,48.9252,48.9886,48.4887,48.545,1280200.0
2013-11-06 11:00:00,68.93,69.06,68.11,68.29,1454600.0,48.5309,48.6225,47.9536,48.0803,1454600.0
2013-11-06 12:00:00,68.3,68.57,68.14,68.28,1209900.0,48.0874,48.2775,47.9747,48.0733,1209900.0
2013-11-06 13:00:00,68.28,68.5,68.19,68.28,1160600.0,48.0733,48.2282,48.0099,48.0733,1160600.0
2013-11-06 14:00:00,68.29,68.32,67.62,67.75,1347400.0,48.0803,48.1015,47.6086,47.7001,1347400.0
2013-11-06 15:00:00,67.75,67.83,67.21,67.36,2891700.0,47.7001,47.7565,47.3199,47.4256,2891700.0
2013-11-07 09:30:00,67.82,68.44,67.82,68.14,1904200.0,47.7494,48.1859,47.7494,47.9747,1904200.0
2013-11-07 10:00:00,68.12,68.23,67.2,67.43,2720800.0,47.9606,48.0381,47.3129,47.4748,2720800.0
2013-11-07 11:00:00,67.44,67.56,67.21,67.35,1315200.0,47.4819,47.5664,47.3199,47.4185,1315200.0
2013-11-07 12:00:00,67.36,67.51,67.14,67.14,1023100.0,47.4256,47.5312,47.2707,47.2707,1023100.0
2013-11-07 13:00:00,67.15,67.28,66.68,66.81,912500.0,47.2777,47.3692,46.9468,47.0383,912500.0
2013-11-07 14:00:00,66.81,66.83,66.35,66.65,1323100.0,47.0383,47.0524,46.7145,46.9257,1323100.0
2013-11-07 15:00:00,66.65,66.65,65.53,65.62,3360600.0,46.9257,46.9257,46.1371,46.2005,3360600.0
2013-11-08 09:30:00,66.5,66.84,66.25,66.67,1894100.0,46.8201,47.0594,46.6441,46.9398,1894100.0
2013-11-08 10:00:00,66.68,67.23,66.66,67.09,2112300.0,46.9468,47.334,46.9327,47.2355,2112300.0
2013-11-08 11:00:00,67.09,67.36,66.98,67.02,1214100.0,47.2355,47.4256,47.158,47.1862,1214100.0
2013-11-08 12:00:00,67.02,67.15,66.84,67.09,888900.0,47.1862,47.2777,47.0594,47.2355,888900.0
2013-11-08 13:00:00,67.09,67.22,66.87,67.02,1189100.0,47.2355,47.327,47.0806,47.1862,1189100.0
2013-11-08 14:00:00,67.02,67.15,66.84,67.01,1219000.0,47.1862,47.2777,47.0594,47.1791,1219000.0
2013-11-08 15:00:00,67.0,67.58,66.84,67.37,2949200.0,47.1721,47.5805,47.0594,47.4326,2949200.0
2013-11-11 09:30:00,67.74,68.04,67.62,68.0,1818300.0,47.6931,47.9043,47.6086,47.8762,1818300.0
2013-11-11 10:00:00,68.0,68.08,67.46,67.64,1890800.0,47.8762,47.9325,47.496,47.6227,1890800.0
2013-11-11 11:00:00,67.64,67.89,67.22,67.83,988900.0,47.6227,47.7987,47.327,47.7565,988900.0
2013-11-11 12:00:00,67.82,67.85,67.68,67.75,913300.0,47.7494,47.7705,47.6509,47.7001,913300.0
2013-11-11 13:00:00,67.76,67.8,67.64,67.71,612500.0,47.7072,47.7353,47.6227,47.672,612500.0
2013-11-11 14:00:00,67.71,67.8,67.45,67.64,986300.0,47.672,47.7353,47.4889,47.6227,986300.0
2013-11-11 15:00:00,67.64,67.7,67.46,67.5,1529200.0,47.6227,47.6649,47.496,47.5241,1529200.0
2013-11-12 09:30:00,67.18,67.78,67.17,67.6,846300.0,47.2988,47.7213,47.2918,47.5945,846300.0
2013-11-12 10:00:00,67.6,67.63,67.18,67.32,1036000.0,47.5945,47.6157,47.2988,47.3974,1036000.0
2013-11-12 11:00:00,67.32,67.48,67.16,67.43,851800.0,47.3974,47.51,47.2847,47.4748,851800.0
2013-11-12 12:00:00,67.45,67.54,67.32,67.46,961500.0,47.4889,47.5523,47.3974,47.496,961500.0
2013-11-12 13:00:00,67.46,67.54,67.25,67.45,810500.0,47.496,47.5523,47.3481,47.4889,810500.0
2013-11-12 14:00:00,67.46,67.84,67.41,67.79,1288400.0,47.496,47.7635,47.4608,47.7283,1288400.0
2013-11-12 15:00:00,67.81,67.83,67.56,67.61,2076200.0,47.7424,47.7565,47.5664,47.6016,2076200.0
2013-11-13 09:30:00,67.86,67.86,67.06,67.69,1495000.0,47.7776,47.7776,47.2143,47.6579,1495000.0
2013-11-13 10:00:00,67.69,67.87,67.36,67.68,1877500.0,47.6579,47.7846,47.4256,47.6509,1877500.0
2013-11-13 11:00:00,67.67,67.77,67.55,67.7,994400.0,47.6438,47.7142,47.5593,47.6649,994400.0
2013-11-13 12:00:00,67.69,67.87,67.64,67.78,1137400.0,47.6579,47.7846,47.6227,47.7213,1137400.0
2013-11-13 13:00:00,67.78,68.23,67.75,68.08,973400.0,47.7213,48.0381,47.7001,47.9325,973400.0
2013-11-13 14:00:00,68.09,68.12,67.99,68.1,1172600.0,47.9395,47.9606,47.8691,47.9466,1172600.0
2013-11-13 15:00:00,68.11,68.51,68.09,68.51,2982000.0,47.9536,48.2352,47.9395,48.2352,2982000.0
2013-11-14 09:30:00,68.79,69.27,68.68,69.0,1204800.0,48.4324,48.7703,48.3549,48.5802,1204800.0
2013-11-14 10:00:00,69.01,69.04,68.58,68.9,1449700.0,48.5873,48.6084,48.2845,48.5098,1449700.0
2013-11-14 11:00:00,68.89,69.01,68.81,68.84,1098200.0,48.5028,48.5873,48.4464,48.4676,1098200.0
2013-11-14 12:00:00,68.83,68.92,68.72,68.78,915900.0,48.4605,48.5239,48.3831,48.4253,915900.0
2013-11-14 13:00:00,68.79,68.96,68.76,68.84,960900.0,48.4324,48.5521,48.4112,48.4676,960900.0
2013-11-14 14:00:00,68.84,68.88,68.74,68.84,1024400.0,48.4676,48.4957,48.3972,48.4676,1024400.0
2013-11-14 15:00:00,68.84,69.14,68.78,68.97,2311400.0,48.4676,48.6788,48.4253,48.5591,2311400.0
2013-11-15 09:30:00,69.4,69.5,68.58,69.06,1885200.0,48.8618,48.9322,48.2845,48.6225,1885200.0
2013-11-15 10:00:00,69.06,69.12,68.81,69.04,1297700.0,48.6225,48.6647,48.4464,48.6084,1297700.0
2013-11-15 11:00:00,69.03,69.75,69.03,69.53,1149200.0,48.6013,49.1083,48.6013,48.9534,1149200.0
2013-11-15 12:00:00,69.53,69.6,69.36,69.41,732400.0,48.9534,49.0027,48.8337,48.8689,732400.0
2013-11-15 13:00:00,69.41,69.55,69.39,69.55,545600.0,48.8689,48.9675,48.8548,48.9675,545600.0
2013-11-15 14:00:00,69.55,69.76,69.53,69.74,866700.0,48.9675,49.1153,48.9534,49.1012,866700.0
2013-11-15 15:00:00,69.74,69.9,69.64,69.89,1909400.0,49.1012,49.2139,49.0308,49.2068,1909400.0
2013-11-18 09:30:00,70.5,70.74,69.81,69.81,1029400.0,49.6363,49.8053,49.1505,49.1505,1029400.0
2013-11-18 10:00:00,69.8,70.43,69.62,70.27,1232300.0,49.1435,49.587,49.0167,49.4744,1232300.0
2013-11-18 11:00:00,70.26,70.42,69.91,69.91,1214500.0,49.4673,49.58,49.2209,49.2209,1214500.0
2013-11-18 12:00:00,69.92,70.1,69.68,69.8,642600.0,49.228,49.3547,49.059,49.1435,642600.0
2013-11-18 13:00:00,69.8,69.88,69.58,69.66,685600.0,49.1435,49.1998,48.9886,49.0449,685600.0
2013-11-18 14:00:00,69.66,69.82,69.32,69.34,1058400.0,49.0449,49.1575,48.8055,48.8196,1058400.0
2013-11-18 15:00:00,69.33,69.33,68.75,68.99,2204300.0,48.8126,48.8126,48.4042,48.5732,2204300.0
2013-11-19 09:30:00,68.8,69.36,68.35,69.08,843200.0,48.4394,48.8337,48.1226,48.6365,843200.0
2013-11-19 10:00:00,69.11,69.67,69.0,69.67,1144400.0,48.6577,49.0519,48.5802,49.0519,1144400.0
2013-11-19 11:00:00,69.67,69.75,69.48,69.69,837700.0,49.0519,49.1083,48.9182,49.066,837700.0
2013-11-19 12:00:00,69.68,69.81,69.5,69.51,644300.0,49.059,49.1505,48.9322,48.9393,644300.0
2013-11-19 13:00:00,69.5,69.57,69.21,69.41,740900.0,48.9322,48.9815,48.7281,48.8689,740900.0
2013-11-19 14:00:00,69.41,69.76,69.36,69.62,890800.0,48.8689,49.1153,48.8337,49.0167,890800.0
2013-11-19 15:00:00,69.62,69.86,69.53,69.66,1523900.0,49.0167,49.1857,48.9534,49.0449,1523900.0
2013-11-20 09:30:00,70.16,70.47,69.85,70.38,1084800.0,49.3969,49.6152,49.1787,49.5518,1084800.0
2013-11-20 10:00:00,70.37,70.7,69.9,70.68,1404400.0,49.5448,49.7771,49.2139,49.763,1404400.0
2013-11-20 11:00:00,70.68,71.12,70.68,71.02,1217200.0,49.763,50.0728,49.763,50.0024,1217200.0
2013-11-20 12:00:00,71.02,71.32,70.99,71.0,838100.0,50.0024,50.2136,49.9813,49.9883,838100.0
2013-11-20 13:00:00,70.99,71.47,70.99,71.38,795700.0,49.9813,50.3192,49.9813,50.2559,795700.0
2013-11-20 14:00:00,71.38,71.39,70.86,71.03,1670700.0,50.2559,50.2629,49.8898,50.0095,1670700.0
2013-11-20 15:00:00,71.03,71.25,70.62,71.1,2445900.0,50.0095,50.1644,49.7208,50.0587,2445900.0
2013-11-21 09:30:00,71.22,71.82,71.22,71.64,1125300.0,50.1432,50.5657,50.1432,50.4389,1125300.0
2013-11-21 10:00:00,71.64,71.85,71.47,71.55,1335600.0,50.4389,50.5868,50.3192,50.3756,1335600.0
2013-11-21 11:00:00,71.55,71.82,71.23,71.82,1045200.0,50.3756,50.5657,50.1503,50.5657,1045200.0
2013-11-21 12:00:00,71.82,71.87,71.28,71.31,1035700.0,50.5657,50.6009,50.1855,50.2066,1035700.0
2013-11-21 13:00:00,71.3,71.56,71.21,71.41,904800.0,50.1996,50.3826,50.1362,50.277,904800.0
2013-11-21 14:00:00,71.42,71.73,71.39,71.58,1027100.0,50.284,50.5023,50.2629,50.3967,1027100.0
2013-11-21 15:00:00,71.59,71.8,71.55,71.63,1932200.0,50.4037,50.5516,50.3756,50.4319,1932200.0
2013-11-22 09:30:00,73.44,74.77,72.85,74.54,3203800.0,51.7063,52.6427,51.2909,52.4807,3203800.0
2013-11-22 10:00:00,74.54,75.21,74.51,74.81,3404200.0,52.4807,52.9524,52.4596,52.6708,3404200.0
2013-11-22 11:00:00,74.8,75.05,74.62,74.98,1458600.0,52.6638,52.8398,52.537,52.7905,1458600.0
2013-11-22 12:00:00,74.97,75.15,74.65,74.66,1645600.0,52.7835,52.9102,52.5582,52.5652,1645600.0
2013-11-22 13:00:00,74.67,74.7,74.07,74.25,1868900.0,52.5722,52.5934,52.1498,52.2765,1868900.0
2013-11-22 14:00:00,74.24,74.34,74.01,74.2,1690700.0,52.2695,52.3399,52.1076,52.2413,1690700.0
2013-11-22 15:00:00,74.2,74.55,74.1,74.27,3722800.0,52.2413,52.4878,52.1709,52.2906,3722800.0
2013-11-25 09:30:00,75.37,75.43,74.93,74.94,1878100.0,53.0651,53.1073,52.7553,52.7623,1878100.0
2013-11-25 10:00:00,74.94,75.18,74.6,74.95,1710200.0,52.7623,52.9313,52.523,52.7694,1710200.0
2013-11-25 11:00:00,74.95,75.13,74.72,74.78,1287300.0,52.7694,52.8961,52.6074,52.6497,1287300.0
2013-11-25 12:00:00,74.79,75.06,74.7,74.9,1060600.0,52.6567,52.8468,52.5934,52.7342,1060600.0
2013-11-25 13:00:00,74.91,74.94,74.59,74.83,1033700.0,52.7412,52.7623,52.5159,52.6849,1033700.0
2013-11-25 14:00:00,74.84,75.01,74.7,74.75,1193700.0,52.6919,52.8116,52.5934,52.6286,1193700.0
2013-11-25 15:00:00,74.76,74.77,74.44,74.6,2939900.0,52.6356,52.6427,52.4103,52.523,2939900.0
2013-11-26 09:30:00,74.88,75.06,74.53,74.57,1355100.0,52.7201,52.8468,52.4737,52.5018,1355100.0
2013-11-26 10:00:00,74.58,74.63,74.12,74.37,1173400.0,52.5089,52.5441,52.185,52.361,1173400.0
2013-11-26 11:00:00,74.37,74.47,74.25,74.25,1052400.0,52.361,52.4314,52.2765,52.2765,1052400.0
2013-11-26 12:00:00,74.25,74.55,74.25,74.49,666400.0,52.2765,52.4878,52.2765,52.4455,666400.0
2013-11-26 13:00:00,74.49,74.49,74.29,74.44,664100.0,52.4455,52.4455,52.3047,52.4103,664100.0
2013-11-26 14:00:00,74.44,74.51,74.27,74.47,1013300.0,52.4103,52.4596,52.2906,52.4314,1013300.0
2013-11-26 15:00:00,74.48,74.51,74.35,74.38,1874200.0,52.4385,52.4596,52.3469,52.3681,1874200.0
2013-11-27 09:30:00,74.75,75.15,74.17,75.06,971600.0,52.6286,52.9102,52.2202,52.8468,971600.0
2013-11-27 10:00:00,75.06,75.3,74.76,74.99,1437000.0,52.8468,53.0158,52.6356,52.7975,1437000.0
2013-11-27 11:00:00,75.0,75.13,74.66,74.76,910700.0,52.8046,52.8961,52.5652,52.6356,910700.0
2013-11-27 12:00:00,74.76,74.98,74.62,74.74,790600.0,52.6356,52.7905,52.537,52.6215,790600.0
2013-11-27 13:00:00,74.74,74.85,74.54,74.58,666200.0,52.6215,52.699,52.4807,52.5089,666200.0
2013-11-27 14:00:00,74.58,74.78,74.55,74.68,621300.0,52.5089,52.6497,52.4878,52.5793,621300.0
2013-11-27 15:00:00,74.69,74.78,74.55,74.63,1957300.0,52.5863,52.6497,52.4878,52.5441,1957300.0
2013-11-29 09:30:00,75.19,75.25,74.83,75.06,948800.0,52.9384,52.9806,52.6849,52.8468,948800.0
2013-11-29 10:00:00,75.06,75.21,74.87,75.05,1070600.0,52.8468,52.9524,52.7131,52.8398,1070600.0
2013-11-29 11:00:00,75.05,75.13,74.82,74.85,764300.0,52.8398,52.8961,52.6779,52.699,764300.0
2013-11-29 12:00:00,74.83,75.09,74.77,74.8,1198700.0,52.6849,52.868,52.6427,52.6638,1198700.0
2013-12-02 09:30:00,74.82,74.98,73.62,74.0,1475500.0,52.6779,52.7905,51.833,52.1005,1475500.0
2013-12-02 10:00:00,74.0,74.11,73.61,73.99,1734700.0,52.1005,52.178,51.8259,52.0935,1734700.0
2013-12-02 11:00:00,74.0,74.69,74.0,74.66,1503300.0,52.1005,52.5863,52.1005,52.5652,1503300.0
2013-12-02 12:00:00,74.66,74.78,74.01,74.28,1376900.0,52.5652,52.6497,52.1076,52.2977,1376900.0
2013-12-02 13:00:00,74.28,74.4,74.16,74.23,931400.0,52.2977,52.3821,52.2132,52.2625,931400.0
2013-12-02 14:00:00,74.23,74.49,74.18,74.37,1144600.0,52.2625,52.4455,52.2273,52.361,1144600.0
2013-12-02 15:00:00,74.38,74.55,74.17,74.52,2526300.0,52.3681,52.4878,52.2202,52.4666,2526300.0
2013-12-03 09:30:00,73.86,74.06,73.21,73.9,1295700.0,52.002,52.1428,51.5443,52.0301,1295700.0
2013-12-03 10:00:00,73.92,73.95,73.25,73.29,1706200.0,52.0442,52.0653,51.5725,51.6006,1706200.0
2013-12-03 11:00:00,73.3,73.49,72.69,73.02,1870600.0,51.6077,51.7415,51.1782,51.4105,1870600.0
2013-12-03 12:00:00,73.01,73.32,72.9,73.07,1132200.0,51.4035,51.6218,51.3261,51.4457,1132200.0
2013-12-03 13:00:00,73.08,73.09,72.69,72.96,1134900.0,51.4528,51.4598,51.1782,51.3683,1134900.0
2013-12-03 14:00:00,72.96,73.0,72.68,72.93,1351000.0,51.3683,51.3965,51.1712,51.3472,1351000.0
2013-12-03 15:00:00,72.93,72.93,72.36,72.41,2644500.0,51.3472,51.3472,50.9459,50.9811,2644500.0
2013-12-04 09:30:00,71.8,72.71,71.5,72.24,1248400.0,50.5516,51.1923,50.3404,50.8614,1248400.0
2013-12-04 10:00:00,72.25,72.89,72.19,72.73,1814400.0,50.8684,51.319,50.8262,51.2064,1814400.0
2013-12-04 11:00:00,72.73,72.73,72.01,72.58,1410200.0,51.2064,51.2064,50.6994,51.1008,1410200.0
2013-12-04 12:00:00,72.59,72.59,72.05,72.29,1103700.0,51.1078,51.1078,50.7276,50.8966,1103700.0
2013-12-04 13:00:00,72.29,72.41,71.64,71.82,1343800.0,50.8966,50.9811,50.4389,50.5657,1343800.0
2013-12-04 14:00:00,71.82,72.3,71.81,72.18,1178200.0,50.5657,50.9036,50.5586,50.8191,1178200.0
2013-12-04 15:00:00,72.18,72.87,72.08,72.45,2132600.0,50.8191,51.3049,50.7487,51.0092,2132600.0
2013-12-05 09:30:00,72.54,72.99,72.09,72.96,830400.0,51.0726,51.3894,50.7558,51.3683,830400.0
2013-12-05 10:00:00,72.97,73.12,72.34,72.38,1449600.0,51.3753,51.481,50.9318,50.9599,1449600.0
2013-12-05 11:00:00,72.38,73.02,72.26,72.98,985700.0,50.9599,51.4105,50.8755,51.3824,985700.0
2013-12-05 12:00:00,72.98,73.14,72.87,72.98,837800.0,51.3824,51.495,51.3049,51.3824,837800.0
2013-12-05 13:00:00,72.97,73.03,72.68,72.94,736600.0,51.3753,51.4176,51.1712,51.3542,736600.0
2013-12-05 14:00:00,72.95,73.37,72.81,72.84,1318100.0,51.3613,51.657,51.2627,51.2838,1318100.0
2013-12-05 15:00:00,72.85,73.36,72.77,73.2,1864900.0,51.2909,51.6499,51.2345,51.5373,1864900.0
2013-12-06 09:30:00,73.93,74.11,73.42,73.86,1099100.0,52.0512,52.178,51.6922,52.002,1099100.0
2013-12-06 10:00:00,73.86,74.03,73.08,73.43,1672100.0,52.002,52.1216,51.4528,51.6992,1672100.0
2013-12-06 11:00:00,73.44,74.1,73.33,74.01,1425200.0,51.7063,52.1709,51.6288,52.1076,1425200.0
2013-12-06 12:00:00,73.98,74.1,73.85,74.03,1123600.0,52.0864,52.1709,51.9949,52.1216,1123600.0
2013-12-06 13:00:00,74.04,74.08,73.78,74.02,911800.0,52.1287,52.1568,51.9456,52.1146,911800.0
2013-12-06 14:00:00,74.01,74.13,73.9,74.05,1002700.0,52.1076,52.1921,52.0301,52.1357,1002700.0
2013-12-06 15:00:00,74.05,74.09,73.91,73.99,1807800.0,52.1357,52.1639,52.0372,52.0935,1807800.0
2013-12-09 09:30:00,76.01,76.11,74.77,75.2,2957800.0,53.5157,53.5861,52.6427,52.9454,2957800.0
2013-12-09 10:00:00,75.21,75.32,74.23,75.06,3843400.0,52.9524,53.0299,52.2625,52.8468,3843400.0
2013-12-09 11:00:00,75.07,75.1,74.69,75.0,2213100.0,52.8539,52.875,52.5863,52.8046,2213100.0
2013-12-09 12:00:00,75.0,75.26,74.91,75.15,1905200.0,52.8046,52.9876,52.7412,52.9102,1905200.0
2013-12-09 13:00:00,75.15,75.18,74.81,75.0,1520500.0,52.9102,52.9313,52.6708,52.8046,1520500.0
2013-12-09 14:00:00,75.0,75.15,74.86,74.99,1350100.0,52.8046,52.9102,52.706,52.7975,1350100.0
2013-12-09 15:00:00,75.0,75.25,74.95,75.2,3329500.0,52.8046,52.9806,52.7694,52.9454,3329500.0
2013-12-10 09:30:00,75.2,75.2,73.61,73.65,1951900.0,52.9454,52.9454,51.8259,51.8541,1951900.0
2013-12-10 10:00:00,73.65,74.58,73.53,74.25,2688300.0,51.8541,52.5089,51.7696,52.2765,2688300.0
2013-12-10 11:00:00,74.25,74.27,73.73,74.02,1585200.0,52.2765,52.2906,51.9104,52.1146,1585200.0
2013-12-10 12:00:00,74.01,74.06,70.23,70.53,7815900.0,52.1076,52.1428,49.4462,49.6574,7815900.0
2013-12-10 13:00:00,70.53,72.01,70.42,71.99,4406800.0,49.6574,50.6994,49.58,50.6854,4406800.0
2013-12-10 14:00:00,71.98,72.83,71.81,72.72,3497300.0,50.6783,51.2768,50.5586,51.1993,3497300.0
2013-12-10 15:00:00,72.75,73.37,72.71,72.81,4578400.0,51.2204,51.657,51.1923,51.2627,4578400.0
2013-12-11 09:30:00,72.86,73.09,71.13,71.82,2195000.0,51.2979,51.4598,50.0799,50.5657,2195000.0
2013-12-11 10:00:00,71.83,71.95,70.85,71.23,3234300.0,50.5727,50.6572,49.8827,50.1503,3234300.0
2013-12-11 11:00:00,71.22,71.39,71.0,71.09,2793800.0,50.1432,50.2629,49.9883,50.0517,2793800.0
2013-12-11 12:00:00,71.09,71.11,70.48,70.72,2395400.0,50.0517,50.0658,49.6222,49.7912,2395400.0
2013-12-11 13:00:00,70.73,71.46,70.6,71.36,1705300.0,49.7982,50.3122,49.7067,50.2418,1705300.0
2013-12-11 14:00:00,71.36,71.46,71.05,71.06,1286600.0,50.2418,50.3122,50.0235,50.0306,1286600.0
2013-12-11 15:00:00,71.06,71.15,70.57,70.58,3333100.0,50.0306,50.094,49.6856,49.6926,3333100.0
2013-12-12 09:30:00,70.23,71.21,70.2,70.73,1460600.0,49.4462,50.1362,49.4251,49.7982,1460600.0
2013-12-12 10:00:00,70.72,71.02,70.24,70.56,2105500.0,49.7912,50.0024,49.4533,49.6786,2105500.0
2013-12-12 11:00:00,70.56,70.73,70.22,70.26,1489300.0,49.6786,49.7982,49.4392,49.4673,1489300.0
2013-12-12 12:00:00,70.26,70.45,70.05,70.36,1284400.0,49.4673,49.6011,49.3195,49.5377,1284400.0
2013-12-12 13:00:00,70.34,70.88,70.33,70.8,878500.0,49.5237,49.9039,49.5166,49.8475,878500.0
2013-12-12 14:00:00,70.8,70.92,70.33,70.84,1818100.0,49.8475,49.932,49.5166,49.8757,1818100.0
2013-12-12 15:00:00,70.85,70.87,70.2,70.28,2276900.0,49.8827,49.8968,49.4251,49.4814,2276900.0
2013-12-13 09:30:00,71.15,71.21,70.14,70.3,1154200.0,50.094,50.1362,49.3828,49.4955,1154200.0
2013-12-13 10:00:00,70.31,70.65,70.16,70.47,1898300.0,49.5025,49.7419,49.3969,49.6152,1898300.0
2013-12-13 11:00:00,70.46,70.78,70.33,70.69,1562200.0,49.6081,49.8334,49.5166,49.7701,1562200.0
2013-12-13 12:00:00,70.68,71.23,70.6,71.14,1653100.0,49.763,50.1503,49.7067,50.0869,1653100.0
2013-12-13 13:00:00,71.13,71.31,70.89,71.03,1123900.0,50.0799,50.2066,49.9109,50.0095,1123900.0
2013-12-13 14:00:00,71.02,71.11,70.64,71.07,1341700.0,50.0024,50.0658,49.7349,50.0376,1341700.0
2013-12-13 15:00:00,71.07,71.62,71.07,71.4,2136900.0,50.0376,50.4249,50.0376,50.27,2136900.0
2013-12-16 09:30:00,72.03,72.36,71.88,72.25,1182000.0,50.7135,50.9459,50.6079,50.8684,1182000.0
2013-12-16 10:00:00,72.27,72.36,71.5,71.59,1529300.0,50.8825,50.9459,50.3404,50.4037,1529300.0
2013-12-16 11:00:00,71.59,71.76,71.5,71.52,815600.0,50.4037,50.5234,50.3404,50.3545,815600.0
2013-12-16 12:00:00,71.53,71.8,71.41,71.58,770200.0,50.3615,50.5516,50.277,50.3967,770200.0
2013-12-16 13:00:00,71.58,71.77,71.43,71.7,671100.0,50.3967,50.5305,50.2911,50.4812,671100.0
2013-12-16 14:00:00,71.7,71.98,71.66,71.82,923700.0,50.4812,50.6783,50.453,50.5657,923700.0
2013-12-16 15:00:00,71.81,71.86,71.34,71.42,2857000.0,50.5586,50.5938,50.2277,50.284,2857000.0
2013-12-17 09:30:00,71.72,71.74,70.05,70.37,1483800.0,50.4953,50.5093,49.3195,49.5448,1483800.0
2013-12-17 10:00:00,70.33,70.38,69.18,69.29,2854000.0,49.5166,49.5518,48.7069,48.7844,2854000.0
2013-12-17 11:00:00,69.29,69.57,69.05,69.45,2047700.0,48.7844,48.9815,48.6154,48.897,2047700.0
2013-12-17 12:00:00,69.45,69.86,69.42,69.79,1653000.0,48.897,49.1857,48.8759,49.1364,1653000.0
2013-12-17 13:00:00,69.8,70.14,69.65,70.11,1367900.0,49.1435,49.3828,49.0379,49.3617,1367900.0
2013-12-17 14:00:00,70.12,70.43,69.97,70.33,1108800.0,49.3688,49.587,49.2632,49.5166,1108800.0
2013-12-17 15:00:00,70.32,70.37,69.97,70.09,1634400.0,49.5096,49.5448,49.2632,49.3476,1634400.0
2013-12-18 09:30:00,72.27,72.31,70.62,70.7,2765100.0,50.8825,50.9107,49.7208,49.7771,2765100.0
2013-12-18 10:00:00,70.7,71.78,70.69,71.41,2975400.0,49.7771,50.5375,49.7701,50.277,2975400.0
2013-12-18 11:00:00,71.41,71.66,71.19,71.32,2132200.0,50.277,50.453,50.1221,50.2136,2132200.0
2013-12-18 12:00:00,71.32,71.62,71.18,71.33,1122300.0,50.2136,50.4249,50.1151,50.2207,1122300.0
2013-12-18 13:00:00,71.33,71.77,70.74,71.66,1418000.0,50.2207,50.5305,49.8053,50.453,1418000.0
2013-12-18 14:00:00,71.58,72.4,70.62,72.25,3083700.0,50.3967,50.974,49.7208,50.8684,3083700.0
2013-12-18 15:00:00,72.25,73.68,72.18,73.59,4534900.0,50.8684,51.8752,50.8191,51.8119,4534900.0
2013-12-19 09:30:00,73.02,74.88,73.0,74.33,2202300.0,51.4105,52.7201,51.3965,52.3329,2202300.0
2013-12-19 10:00:00,74.33,74.35,73.65,73.99,1902900.0,52.3329,52.3469,51.8541,52.0935,1902900.0
2013-12-19 11:00:00,73.99,74.02,73.6,73.79,1049000.0,52.0935,52.1146,51.8189,51.9527,1049000.0
2013-12-19 12:00:00,73.8,73.9,73.34,73.37,868900.0,51.9597,52.0301,51.6358,51.657,868900.0
2013-12-19 13:00:00,73.37,73.55,73.33,73.43,918300.0,51.657,51.7837,51.6288,51.6992,918300.0
2013-12-19 14:00:00,73.43,73.47,73.17,73.37,982100.0,51.6992,51.7274,51.5162,51.657,982100.0
2013-12-19 15:00:00,73.36,73.48,73.17,73.42,1919600.0,51.6499,51.7344,51.5162,51.6922,1919600.0
2013-12-20 09:30:00,74.04,74.47,73.81,74.41,3451500.0,52.1287,52.4314,51.9668,52.3892,3451500.0
2013-12-20 10:00:00,74.41,74.46,73.73,74.36,1353200.0,52.3892,52.4244,51.9104,52.354,1353200.0
2013-12-20 11:00:00,74.36,74.9,74.35,74.9,1294900.0,52.354,52.7342,52.3469,52.7342,1294900.0
2013-12-20 12:00:00,74.89,75.08,74.84,74.93,1462300.0,52.7271,52.8609,52.6919,52.7553,1462300.0
2013-12-20 13:00:00,74.92,75.01,74.75,74.98,1328900.0,52.7483,52.8116,52.6286,52.7905,1328900.0
2013-12-20 14:00:00,74.97,75.06,74.88,74.96,1071400.0,52.7835,52.8468,52.7201,52.7764,1071400.0
2013-12-20 15:00:00,74.96,75.01,74.55,74.55,2535200.0,52.7764,52.8116,52.4878,52.4878,2535200.0
2013-12-23 09:30:00,75.34,75.8,75.2,75.46,1022900.0,53.044,53.3678,52.9454,53.1285,1022900.0
2013-12-23 10:00:00,75.47,75.57,74.97,74.97,1579100.0,53.1355,53.2059,52.7835,52.7835,1579100.0
2013-12-23 11:00:00,74.97,75.23,74.91,75.12,1015500.0,52.7835,52.9665,52.7412,52.8891,1015500.0
2013-12-23 12:00:00,75.12,75.37,75.11,75.21,896800.0,52.8891,53.0651,52.882,52.9524,896800.0
2013-12-23 13:00:00,75.2,75.21,74.91,75.14,628000.0,52.9454,52.9524,52.7412,52.9032,628000.0
2013-12-23 14:00:00,75.14,75.14,74.68,74.68,824200.0,52.9032,52.9032,52.5793,52.5793,824200.0
2013-12-23 15:00:00,74.68,75.01,74.68,74.99,1491800.0,52.5793,52.8116,52.5793,52.7975,1491800.0
2013-12-24 09:30:00,74.99,75.03,74.25,74.43,1006200.0,52.7975,52.8257,52.2765,52.4033,1006200.0
2013-12-24 10:00:00,74.45,74.67,74.21,74.49,1193800.0,52.4174,52.5722,52.2484,52.4455,1193800.0
2013-12-24 11:00:00,74.49,74.87,74.47,74.84,889700.0,52.4455,52.7131,52.4314,52.6919,889700.0
2013-12-24 12:00:00,74.85,75.0,74.56,74.95,1118500.0,52.699,52.8046,52.4948,52.7694,1118500.0
2013-12-26 09:30:00,74.86,75.11,74.68,74.73,664700.0,52.706,52.882,52.5793,52.6145,664700.0
2013-12-26 10:00:00,74.77,75.34,74.66,75.15,1100400.0,52.6427,53.044,52.5652,52.9102,1100400.0
2013-12-26 11:00:00,75.15,75.15,74.87,75.08,647200.0,52.9102,52.9102,52.7131,52.8609,647200.0
2013-12-26 12:00:00,75.07,75.24,75.0,75.21,413400.0,52.8539,52.9736,52.8046,52.9524,413400.0
2013-12-26 13:00:00,75.21,75.35,75.15,75.26,445700.0,52.9524,53.051,52.9102,52.9876,445700.0
2013-12-26 14:00:00,75.28,75.3,75.1,75.15,407800.0,53.0017,53.0158,52.875,52.9102,407800.0
2013-12-26 15:00:00,75.16,75.24,75.09,75.2,1071800.0,52.9172,52.9736,52.868,52.9454,1071800.0
2013-12-27 09:30:00,75.54,75.54,74.8,75.08,651000.0,53.1848,53.1848,52.6638,52.8609,651000.0
2013-12-27 10:00:00,75.08,75.35,74.25,74.43,1192200.0,52.8609,53.051,52.2765,52.4033,1192200.0
2013-12-27 11:00:00,74.44,74.84,74.41,74.78,705200.0,52.4103,52.6919,52.3892,52.6497,705200.0
2013-12-27 12:00:00,74.77,74.81,74.38,74.39,476600.0,52.6427,52.6708,52.3681,52.3751,476600.0
2013-12-27 13:00:00,74.41,74.5,74.38,74.45,350400.0,52.3892,52.4526,52.3681,52.4174,350400.0
2013-12-27 14:00:00,74.45,74.54,74.28,74.41,476100.0,52.4174,52.4807,52.2977,52.3892,476100.0
2013-12-27 15:00:00,74.42,74.49,74.31,74.45,1206200.0,52.3962,52.4455,52.3188,52.4174,1206200.0
2013-12-30 09:30:00,74.73,74.95,74.22,74.94,743200.0,52.6145,52.7694,52.2554,52.7623,743200.0
2013-12-30 10:00:00,74.93,75.26,74.44,74.7,1283200.0,52.7553,52.9876,52.4103,52.5934,1283200.0
2013-12-30 11:00:00,74.68,75.05,74.67,74.9,1220400.0,52.5793,52.8398,52.5722,52.7342,1220400.0
2013-12-30 12:00:00,74.91,75.09,74.8,74.96,481600.0,52.7412,52.868,52.6638,52.7764,481600.0
2013-12-30 13:00:00,74.96,75.15,74.82,75.09,519300.0,52.7764,52.9102,52.6779,52.868,519300.0
2013-12-30 14:00:00,75.1,75.13,74.81,74.86,584200.0,52.875,52.8961,52.6708,52.706,584200.0
2013-12-30 15:00:00,74.87,75.08,74.77,75.08,1247500.0,52.7131,52.8609,52.6427,52.8609,1247500.0
2013-12-31 09:30:00,75.08,75.25,74.37,74.64,643900.0,52.8609,52.9806,52.361,52.5511,643900.0
2013-12-31 10:00:00,74.58,74.95,74.16,74.93,1551000.0,52.5089,52.7694,52.2132,52.7553,1551000.0
2013-12-31 11:00:00,74.94,75.19,74.85,75.17,957400.0,52.7623,52.9384,52.699,52.9243,957400.0
2013-12-31 12:00:00,75.18,75.2,74.94,75.04,443600.0,52.9313,52.9454,52.7623,52.8327,443600.0
2013-12-31 13:00:00,75.05,75.16,74.92,74.98,323200.0,52.8398,52.9172,52.7483,52.7905,323200.0
2013-12-31 14:00:00,74.99,75.1,74.77,74.81,514200.0,52.7975,52.875,52.6427,52.6708,514200.0
2013-12-31 15:00:00,74.81,75.22,74.61,75.14,1573000.0,52.6708,52.9595,52.53,52.9032,1573000.0
2014-01-02 09:30:00,75.36,75.59,74.62,74.7,1075600.0,53.058,53.22,52.537,52.5934,1075600.0
2014-01-02 10:00:00,74.67,74.88,74.39,74.78,1099100.0,52.5722,52.7201,52.3751,52.6497,1099100.0
2014-01-02 11:00:00,74.79,75.25,74.71,75.07,959200.0,52.6567,52.9806,52.6004,52.8539,959200.0
2014-01-02 12:00:00,75.08,75.41,75.04,75.39,897700.0,52.8609,53.0933,52.8327,53.0792,897700.0
2014-01-02 13:00:00,75.41,75.47,75.09,75.23,1149200.0,53.0933,53.1355,52.868,52.9665,1149200.0
2014-01-02 14:00:00,75.23,75.3,74.78,74.96,1040700.0,52.9665,53.0158,52.6497,52.7764,1040700.0
2014-01-02 15:00:00,74.95,75.28,74.95,75.2,2087800.0,52.7694,53.0017,52.7694,52.9454,2087800.0
2014-01-03 09:30:00,75.24,75.51,74.8,75.16,820900.0,52.9736,53.1637,52.6638,52.9172,820900.0
2014-01-03 10:00:00,75.17,75.19,74.47,74.58,1414100.0,52.9243,52.9384,52.4314,52.5089,1414100.0
2014-01-03 11:00:00,74.58,74.62,74.22,74.32,1143800.0,52.5089,52.537,52.2554,52.3258,1143800.0
2014-01-03 12:00:00,74.32,74.54,74.25,74.37,557500.0,52.3258,52.4807,52.2765,52.361,557500.0
2014-01-03 13:00:00,74.37,74.49,74.3,74.36,527400.0,52.361,52.4455,52.3117,52.354,527400.0
2014-01-03 14:00:00,74.37,74.6,74.34,74.52,745600.0,52.361,52.523,52.3399,52.4666,745600.0
2014-01-03 15:00:00,74.52,74.63,74.31,74.32,1275500.0,52.4666,52.5441,52.3188,52.3258,1275500.0
2014-01-06 09:30:00,74.58,74.7,73.42,73.47,1052100.0,52.5089,52.5934,51.6922,51.7274,1052100.0
2014-01-06 10:00:00,73.46,73.72,73.13,73.21,1400800.0,51.7203,51.9034,51.488,51.5443,1400800.0
2014-01-06 11:00:00,73.2,73.34,72.73,73.08,1379400.0,51.5373,51.6358,51.2064,51.4528,1379400.0
2014-01-06 12:00:00,73.07,73.16,72.95,73.05,756200.0,51.4457,51.5091,51.3613,51.4317,756200.0
2014-01-06 13:00:00,73.05,73.47,72.92,73.28,776800.0,51.4317,51.7274,51.3401,51.5936,776800.0
2014-01-06 14:00:00,73.29,73.62,73.25,73.54,807600.0,51.6006,51.833,51.5725,51.7767,807600.0
2014-01-06 15:00:00,73.54,73.63,73.21,73.24,1711800.0,51.7767,51.84,51.5443,51.5654,1711800.0
2014-01-07 09:30:00,73.79,73.87,73.44,73.66,825400.0,51.9527,52.009,51.7063,51.8611,825400.0
2014-01-07 10:00:00,73.66,73.73,73.3,73.59,1154000.0,51.8611,51.9104,51.6077,51.8119,1154000.0
2014-01-07 11:00:00,73.59,73.61,73.29,73.41,805300.0,51.8119,51.8259,51.6006,51.6851,805300.0
2014-01-07 12:00:00,73.42,73.44,73.11,73.2,776700.0,51.6922,51.7063,51.4739,51.5373,776700.0
2014-01-07 13:00:00,73.2,73.33,72.86,72.96,931100.0,51.5373,51.6288,51.2979,51.3683,931100.0
2014-01-07 14:00:00,72.97,73.04,72.71,72.85,1197600.0,51.3753,51.4246,51.1923,51.2909,1197600.0
2014-01-07 15:00:00,72.86,72.96,72.73,72.76,1817000.0,51.2979,51.3683,51.2064,51.2275,1817000.0
2014-01-08 09:30:00,73.18,73.41,72.53,73.27,1267800.0,51.5232,51.6851,51.0656,51.5866,1267800.0
2014-01-08 10:00:00,73.27,74.1,73.2,73.9,2701800.0,51.5866,52.1709,51.5373,52.0301,2701800.0
2014-01-08 11:00:00,73.9,74.17,73.75,74.02,1223900.0,52.0301,52.2202,51.9245,52.1146,1223900.0
2014-01-08 12:00:00,74.02,74.05,73.8,73.88,735200.0,52.1146,52.1357,51.9597,52.016,735200.0
2014-01-08 13:00:00,73.89,74.04,73.78,74.02,894700.0,52.0231,52.1287,51.9456,52.1146,894700.0
2014-01-08 14:00:00,74.02,74.39,73.9,74.21,1254000.0,52.1146,52.3751,52.0301,52.2484,1254000.0
2014-01-08 15:00:00,74.2,74.2,73.45,73.49,2794200.0,52.2413,52.2413,51.7133,51.7415,2794200.0
2014-01-09 09:30:00,74.26,74.94,74.16,74.82,1100200.0,52.2836,52.7623,52.2132,52.6779,1100200.0
2014-01-09 10:00:00,74.84,75.06,73.77,73.9,1825500.0,52.6919,52.8468,51.9386,52.0301,1825500.0
2014-01-09 11:00:00,73.9,74.71,73.87,74.56,1056500.0,52.0301,52.6004,52.009,52.4948,1056500.0
2014-01-09 12:00:00,74.58,74.84,74.49,74.71,896100.0,52.5089,52.6919,52.4455,52.6004,896100.0
2014-01-09 13:00:00,74.71,74.75,74.46,74.54,1197600.0,52.6004,52.6286,52.4244,52.4807,1197600.0
2014-01-09 14:00:00,74.54,74.54,74.25,74.33,1083200.0,52.4807,52.4807,52.2765,52.3329,1083200.0
2014-01-09 15:00:00,74.33,74.39,74.11,74.27,2054700.0,52.3329,52.3751,52.178,52.2906,2054700.0
2014-01-10 09:30:00,74.8,75.04,74.25,74.6,1060200.0,52.6638,52.8327,52.2765,52.523,1060200.0
2014-01-10 10:00:00,74.56,74.64,73.68,74.38,1488400.0,52.4948,52.5511,51.8752,52.3681,1488400.0
2014-01-10 11:00:00,74.39,74.42,73.51,73.92,921200.0,52.3751,52.3962,51.7555,52.0442,921200.0
2014-01-10 12:00:00,73.91,74.94,73.84,74.07,618000.0,52.0372,52.7623,51.9879,52.1498,618000.0
2014-01-10 13:00:00,74.06,74.53,74.0,74.25,591700.0,52.1428,52.4737,52.1005,52.2765,591700.0
2014-01-10 14:00:00,74.25,74.49,74.23,74.46,980000.0,52.2765,52.4455,52.2625,52.4244,980000.0
2014-01-10 15:00:00,74.45,74.88,74.45,74.87,2464300.0,52.4174,52.7201,52.4174,52.7131,2464300.0
2014-01-13 09:30:00,75.15,75.28,74.51,74.97,845300.0,52.9102,53.0017,52.4596,52.7835,845300.0
2014-01-13 10:00:00,75.01,75.27,74.76,75.1,1076400.0,52.8116,52.9947,52.6356,52.875,1076400.0
2014-01-13 11:00:00,75.09,75.1,74.26,74.41,759200.0,52.868,52.875,52.2836,52.3892,759200.0
2014-01-13 12:00:00,74.41,74.43,73.5,73.51,916900.0,52.3892,52.4033,51.7485,51.7555,916900.0
2014-01-13 13:00:00,73.5,73.59,73.3,73.45,841300.0,51.7485,51.8119,51.6077,51.7133,841300.0
2014-01-13 14:00:00,73.45,73.53,73.0,73.15,785800.0,51.7133,51.7696,51.3965,51.5021,785800.0
2014-01-13 15:00:00,73.15,73.15,72.6,73.13,2108900.0,51.5021,51.5021,51.1148,51.488,2108900.0
2014-01-14 09:30:00,73.55,73.95,72.82,73.54,1260600.0,51.7837,52.0653,51.2697,51.7767,1260600.0
2014-01-14 10:00:00,73.56,74.02,73.5,73.79,1273100.0,51.7907,52.1146,51.7485,51.9527,1273100.0
2014-01-14 11:00:00,73.8,74.54,73.71,74.3,1086000.0,51.9597,52.4807,51.8963,52.3117,1086000.0
2014-01-14 12:00:00,74.3,75.02,74.28,74.99,1271600.0,52.3117,52.8187,52.2977,52.7975,1271600.0
2014-01-14 13:00:00,74.99,75.17,74.78,75.11,1023600.0,52.7975,52.9243,52.6497,52.882,1023600.0
2014-01-14 14:00:00,75.11,75.14,74.92,75.03,816100.0,52.882,52.9032,52.7483,52.8257,816100.0
2014-01-14 15:00:00,75.05,75.12,74.89,74.98,2203100.0,52.8398,52.8891,52.7271,52.7905,2203100.0
2014-01-15 09:30:00,75.15,75.41,74.48,74.79,1273600.0,52.9102,53.0933,52.4385,52.6567,1273600.0
2014-01-15 10:00:00,74.8,74.97,74.43,74.56,1177100.0,52.6638,52.7835,52.4033,52.4948,1177100.0
2014-01-15 11:00:00,74.56,74.85,74.45,74.7,882100.0,52.4948,52.699,52.4174,52.5934,882100.0
2014-01-15 12:00:00,74.7,75.01,74.7,74.95,1180300.0,52.5934,52.8116,52.5934,52.7694,1180300.0
2014-01-15 13:00:00,74.95,75.05,74.87,74.87,652400.0,52.7694,52.8398,52.7131,52.7131,652400.0
2014-01-15 14:00:00,74.87,75.28,74.8,75.27,1113700.0,52.7131,53.0017,52.6638,52.9947,1113700.0
2014-01-15 15:00:00,75.27,75.4,75.02,75.22,1860600.0,52.9947,53.0862,52.8187,52.9595,1860600.0
2014-01-16 09:30:00,75.37,77.18,75.3,77.09,2253200.0,53.0651,54.3394,53.0158,54.2761,2253200.0
2014-01-16 10:00:00,77.09,78.18,76.8,77.66,3481800.0,54.2761,55.0435,54.0719,54.6774,3481800.0
2014-01-16 11:00:00,77.66,78.23,77.45,77.97,2089000.0,54.6774,55.0787,54.5295,54.8956,2089000.0
2014-01-16 12:00:00,77.95,79.02,77.68,78.98,3237100.0,54.8816,55.6349,54.6915,55.6067,3237100.0
2014-01-16 13:00:00,78.97,78.97,77.93,78.14,1548600.0,55.5997,55.5997,54.8675,55.0153,1548600.0
2014-01-16 14:00:00,78.14,78.25,77.26,77.37,1901000.0,55.0153,55.0928,54.3958,54.4732,1901000.0
2014-01-16 15:00:00,77.37,77.93,77.35,77.9,2769500.0,54.4732,54.8675,54.4591,54.8464,2769500.0
2014-01-17 09:30:00,77.65,78.24,77.44,78.17,3593500.0,54.6703,55.0857,54.5225,55.0365,3593500.0
2014-01-17 10:00:00,78.18,78.85,78.07,78.84,1610700.0,55.0435,55.5152,54.9661,55.5082,1610700.0
2014-01-17 11:00:00,78.83,79.06,78.28,78.61,989000.0,55.5011,55.6631,55.1139,55.3462,989000.0
2014-01-17 12:00:00,78.6,78.82,78.52,78.63,791000.0,55.3392,55.4941,55.2829,55.3603,791000.0
2014-01-17 13:00:00,78.62,78.69,78.47,78.57,681800.0,55.3533,55.4026,55.2477,55.3181,681800.0
2014-01-17 14:00:00,78.56,78.6,78.48,78.51,640500.0,55.311,55.3392,55.2547,55.2758,640500.0
2014-01-17 15:00:00,78.51,78.54,77.82,78.43,2089000.0,55.2758,55.297,54.79,55.2195,2089000.0
2014-01-21 09:30:00,79.8,80.84,79.42,80.71,2197300.0,56.1841,56.9163,55.9165,56.8248,2197300.0
2014-01-21 10:00:00,80.7,81.13,79.96,80.45,1741800.0,56.8177,57.1205,56.2967,56.6417,1741800.0
2014-01-21 11:00:00,80.44,80.5,79.77,80.3,1194800.0,56.6347,56.6769,56.163,56.5361,1194800.0
2014-01-21 12:00:00,80.29,80.84,80.16,80.66,1002200.0,56.5291,56.9163,56.4375,56.7896,1002200.0
2014-01-21 13:00:00,80.65,81.21,80.53,80.99,1735100.0,56.7825,57.1768,56.698,57.0219,1735100.0
2014-01-21 14:00:00,81.0,81.37,80.91,81.02,1312600.0,57.029,57.2895,56.9656,57.043,1312600.0
2014-01-21 15:00:00,81.01,81.58,80.96,81.58,2125900.0,57.036,57.4373,57.0008,57.4373,2125900.0
2014-01-22 09:30:00,83.7,84.4,82.9,83.08,3673500.0,58.9299,59.4228,58.3667,58.4934,3673500.0
2014-01-22 10:00:00,83.1,83.25,82.05,82.17,2508000.0,58.5075,58.6131,57.7682,57.8527,2508000.0
2014-01-22 11:00:00,82.15,82.39,81.89,82.38,1812600.0,57.8386,58.0076,57.6556,58.0006,1812600.0
2014-01-22 12:00:00,82.39,82.53,82.2,82.33,1062200.0,58.0076,58.1062,57.8738,57.9654,1062200.0
2014-01-22 13:00:00,82.33,82.37,82.14,82.15,987500.0,57.9654,57.9935,57.8316,57.8386,987500.0
2014-01-22 14:00:00,82.17,82.46,82.03,82.23,1319100.0,57.8527,58.0569,57.7541,57.8949,1319100.0
2014-01-22 15:00:00,82.23,82.28,81.95,82.18,2650300.0,57.8949,57.9302,57.6978,57.8597,2650300.0
2014-01-23 09:30:00,81.78,81.96,80.91,81.74,1534400.0,57.5781,57.7049,56.9656,57.55,1534400.0
2014-01-23 10:00:00,81.75,81.82,81.04,81.25,1340000.0,57.557,57.6063,57.0571,57.205,1340000.0
2014-01-23 11:00:00,81.25,81.56,81.05,81.5,1158800.0,57.205,57.4232,57.0642,57.381,1158800.0
2014-01-23 12:00:00,81.5,81.8,81.32,81.64,801100.0,57.381,57.5922,57.2543,57.4796,801100.0
2014-01-23 13:00:00,81.64,81.68,81.15,81.17,885700.0,57.4796,57.5077,57.1346,57.1486,885700.0
2014-01-23 14:00:00,81.15,82.2,81.15,81.99,1361400.0,57.1346,57.8738,57.1346,57.726,1361400.0
2014-01-23 15:00:00,81.99,82.28,81.89,82.15,2090400.0,57.726,57.9302,57.6556,57.8386,2090400.0
2014-01-24 09:30:00,81.75,82.68,81.54,82.08,1756100.0,57.557,58.2118,57.4091,57.7893,1756100.0
2014-01-24 10:00:00,82.09,82.15,81.0,81.3,1910200.0,57.7964,57.8386,57.029,57.2402,1910200.0
2014-01-24 11:00:00,81.29,81.42,79.75,81.38,2075900.0,57.2331,57.3247,56.1489,57.2965,2075900.0
2014-01-24 12:00:00,81.38,81.67,81.07,81.23,1007600.0,57.2965,57.5007,57.0782,57.1909,1007600.0
2014-01-24 13:00:00,81.23,81.29,80.62,80.89,717600.0,57.1909,57.2331,56.7614,56.9515,717600.0
2014-01-24 14:00:00,80.89,81.47,80.57,81.39,1121700.0,56.9515,57.3599,56.7262,57.3035,1121700.0
2014-01-24 15:00:00,81.39,81.42,80.62,80.62,2637600.0,57.3035,57.3247,56.7614,56.7614,2637600.0
2014-01-27 09:30:00,80.55,80.76,78.79,79.56,1653300.0,56.7121,56.86,55.473,56.0151,1653300.0
2014-01-27 10:00:00,79.58,79.77,77.59,78.56,2142600.0,56.0292,56.163,54.6281,55.311,2142600.0
2014-01-27 11:00:00,78.54,78.71,78.16,78.38,1124600.0,55.297,55.4167,55.0294,55.1843,1124600.0
2014-01-27 12:00:00,78.37,78.41,77.81,78.18,1247200.0,55.1773,55.2054,54.783,55.0435,1247200.0
2014-01-27 13:00:00,78.17,79.62,78.1,79.54,1199000.0,55.0365,56.0573,54.9872,56.001,1199000.0
2014-01-27 14:00:00,79.53,80.18,79.34,80.09,1239100.0,55.994,56.4516,55.8602,56.3883,1239100.0
2014-01-27 15:00:00,80.08,80.08,78.84,78.86,1908200.0,56.3812,56.3812,55.5082,55.5223,1908200.0
2014-01-28 09:30:00,80.61,81.17,80.28,80.97,2126200.0,56.7544,57.1486,56.522,57.0078,2126200.0
2014-01-28 10:00:00,80.95,80.99,80.03,80.5,1559800.0,56.9937,57.0219,56.346,56.6769,1559800.0
2014-01-28 11:00:00,80.5,80.7,79.82,80.09,1107600.0,56.6769,56.8177,56.1982,56.3883,1107600.0
2014-01-28 12:00:00,80.1,80.53,79.96,80.53,939400.0,56.3953,56.698,56.2967,56.698,939400.0
2014-01-28 13:00:00,80.55,80.91,80.5,80.69,642500.0,56.7121,56.9656,56.6769,56.8107,642500.0
2014-01-28 14:00:00,80.7,80.83,80.44,80.5,885500.0,56.8177,56.9093,56.6347,56.6769,885500.0
2014-01-28 15:00:00,80.51,80.68,80.28,80.67,1598200.0,56.684,56.8037,56.522,56.7966,1598200.0
2014-01-29 09:30:00,80.01,80.91,78.96,80.8,1345100.0,56.3319,56.9656,55.5927,56.8881,1345100.0
2014-01-29 10:00:00,80.79,81.09,80.07,80.14,1068000.0,56.8811,57.0923,56.3742,56.4235,1068000.0
2014-01-29 11:00:00,80.15,80.85,80.03,80.85,797600.0,56.4305,56.9233,56.346,56.9233,797600.0
2014-01-29 12:00:00,80.85,81.0,80.28,80.6,766200.0,56.9233,57.029,56.522,56.7473,766200.0
2014-01-29 13:00:00,80.59,80.74,80.21,80.38,703400.0,56.7403,56.8459,56.4727,56.5924,703400.0
2014-01-29 14:00:00,80.35,80.45,79.41,79.66,1644700.0,56.5713,56.6417,55.9095,56.0855,1644700.0
2014-01-29 15:00:00,79.65,80.13,79.37,79.85,2387600.0,56.0785,56.4164,55.8813,56.2193,2387600.0
2014-01-30 09:30:00,80.81,82.2,80.65,81.6,1631800.0,56.8952,57.8738,56.7825,57.4514,1631800.0
2014-01-30 10:00:00,81.58,82.01,81.32,81.83,1225700.0,57.4373,57.7401,57.2543,57.6133,1225700.0
2014-01-30 11:00:00,81.81,82.04,81.55,82.04,1284000.0,57.5992,57.7612,57.4162,57.7612,1284000.0
2014-01-30 12:00:00,82.03,82.17,81.77,82.12,1329900.0,57.7541,57.8527,57.5711,57.8175,1329900.0
2014-01-30 13:00:00,82.12,82.19,81.92,82.15,830900.0,57.8175,57.8668,57.6767,57.8386,830900.0
2014-01-30 14:00:00,82.13,82.14,81.69,81.77,745200.0,57.8245,57.8316,57.5148,57.5711,745200.0
2014-01-30 15:00:00,81.76,81.9,81.47,81.52,1815300.0,57.564,57.6626,57.3599,57.3951,1815300.0
2014-01-31 09:30:00,79.97,80.85,79.34,80.3,1914600.0,56.3038,56.9233,55.8602,56.5361,1914600.0
2014-01-31 10:00:00,80.33,81.12,79.93,80.65,1759000.0,56.5572,57.1134,56.2756,56.7825,1759000.0
2014-01-31 11:00:00,80.66,81.4,80.57,81.4,926600.0,56.7896,57.3106,56.7262,57.3106,926600.0
2014-01-31 12:00:00,81.38,81.75,80.91,81.0,775300.0,57.2965,57.557,56.9656,57.029,775300.0
2014-01-31 13:00:00,81.02,81.07,80.48,80.88,681600.0,57.043,57.0782,56.6628,56.9445,681600.0
2014-01-31 14:00:00,80.89,81.41,80.72,81.08,750800.0,56.9515,57.3176,56.8318,57.0853,750800.0
2014-01-31 15:00:00,81.09,81.09,80.57,80.65,1938200.0,57.0923,57.0923,56.7262,56.7825,1938200.0
2014-02-03 09:30:00,81.77,81.87,80.75,81.28,1565200.0,57.5711,57.6415,56.8529,57.2261,1565200.0
2014-02-03 10:00:00,81.26,81.31,79.93,80.73,1943700.0,57.212,57.2472,56.2756,56.8389,1943700.0
2014-02-03 11:00:00,80.73,80.73,79.94,80.0,1314500.0,56.8389,56.8389,56.2826,56.3249,1314500.0
2014-02-03 12:00:00,80.0,80.05,79.72,79.73,1338100.0,56.3249,56.3601,56.1278,56.1348,1338100.0
2014-02-03 13:00:00,79.76,79.85,78.77,78.84,1796000.0,56.1559,56.2193,55.4589,55.5082,1796000.0
2014-02-03 14:00:00,78.8,79.64,78.75,78.79,1489800.0,55.48,56.0714,55.4448,55.473,1489800.0
2014-02-03 15:00:00,78.79,79.12,78.59,78.86,2325700.0,55.473,55.7053,55.3322,55.5223,2325700.0
2014-02-04 09:30:00,80.13,81.43,79.85,81.17,2234600.0,56.4164,57.3317,56.2193,57.1486,2234600.0
2014-02-04 10:00:00,81.23,81.35,80.74,81.2,2016400.0,57.1909,57.2754,56.8459,57.1698,2016400.0
2014-02-04 11:00:00,81.18,81.84,81.03,81.64,1658600.0,57.1557,57.6204,57.0501,57.4796,1658600.0
2014-02-04 12:00:00,81.63,81.91,81.5,81.59,972900.0,57.4725,57.6696,57.381,57.4443,972900.0
2014-02-04 13:00:00,81.6,81.9,81.25,81.28,1403900.0,57.4514,57.6626,57.205,57.2261,1403900.0
2014-02-04 14:00:00,81.29,81.87,81.25,81.87,1368900.0,57.2331,57.6415,57.205,57.6415,1368900.0
2014-02-04 15:00:00,81.87,82.06,81.55,82.03,3343100.0,57.6415,57.7753,57.4162,57.7541,3343100.0
2014-02-05 09:30:00,81.8,82.0,78.25,78.43,4464300.0,57.5922,57.733,55.0928,55.2195,4464300.0
2014-02-05 10:00:00,78.41,79.54,76.71,78.34,6075100.0,55.2054,56.001,54.0085,55.1561,6075100.0
2014-02-05 11:00:00,78.35,79.42,77.69,79.23,2678400.0,55.1632,55.9165,54.6985,55.7828,2678400.0
2014-02-05 12:00:00,79.23,80.0,78.89,79.15,2022200.0,55.7828,56.3249,55.5434,55.7264,2022200.0
2014-02-05 13:00:00,79.16,79.76,78.92,79.4,1296600.0,55.7335,56.1559,55.5645,55.9025,1296600.0
2014-02-05 14:00:00,79.41,79.59,78.28,78.33,1511300.0,55.9095,56.0362,55.1139,55.1491,1511300.0
2014-02-05 15:00:00,78.33,78.65,78.02,78.16,2917800.0,55.1491,55.3744,54.9309,55.0294,2917800.0
2014-02-06 09:30:00,78.48,79.5,78.25,79.18,1257300.0,55.2547,55.9729,55.0928,55.7476,1257300.0
2014-02-06 10:00:00,79.17,79.47,78.4,78.83,2055500.0,55.7405,55.9517,55.1984,55.5011,2055500.0
2014-02-06 11:00:00,78.84,78.86,77.62,77.82,1811700.0,55.5082,55.5223,54.6492,54.79,1811700.0
2014-02-06 12:00:00,77.83,78.06,77.69,77.72,1281300.0,54.7971,54.959,54.6985,54.7196,1281300.0
2014-02-06 13:00:00,77.72,77.76,76.5,76.73,2868600.0,54.7196,54.7478,53.8607,54.0226,2868600.0
2014-02-06 14:00:00,76.72,77.16,76.57,77.0,2066500.0,54.0156,54.3254,53.91,54.2127,2066500.0
2014-02-06 15:00:00,76.97,77.01,76.26,76.49,3938900.0,54.1916,54.2197,53.6917,53.8536,3938900.0
2014-02-07 09:30:00,77.72,77.74,76.79,77.23,1986700.0,54.7196,54.7337,54.0649,54.3746,1986700.0
2014-02-07 10:00:00,77.24,77.36,75.7,76.94,2771900.0,54.3817,54.4662,53.2974,54.1705,2771900.0
2014-02-07 11:00:00,76.95,77.73,76.92,77.7,2259400.0,54.1775,54.7267,54.1564,54.7056,2259400.0
2014-02-07 12:00:00,77.7,78.0,77.1,77.43,1387300.0,54.7056,54.9168,54.2831,54.5155,1387300.0
2014-02-07 13:00:00,77.44,78.0,77.41,77.98,1399500.0,54.5225,54.9168,54.5014,54.9027,1399500.0
2014-02-07 14:00:00,77.98,78.77,77.96,78.42,1542400.0,54.9027,55.4589,54.8886,55.2125,1542400.0
2014-02-07 15:00:00,78.43,78.81,78.33,78.74,2636800.0,55.2195,55.4871,55.1491,55.4378,2636800.0
2014-02-10 09:30:00,79.35,80.25,78.8,80.17,1781100.0,55.8673,56.5009,55.48,56.4446,1781100.0
2014-02-10 10:00:00,80.16,80.48,79.7,80.04,1617300.0,56.4375,56.6628,56.1137,56.3531,1617300.0
2014-02-10 11:00:00,80.04,80.69,79.92,80.63,995000.0,56.3531,56.8107,56.2686,56.7684,995000.0
2014-02-10 12:00:00,80.62,80.63,80.32,80.46,808400.0,56.7614,56.7684,56.5502,56.6488,808400.0
2014-02-10 13:00:00,80.45,80.55,80.14,80.36,774500.0,56.6417,56.7121,56.4235,56.5784,774500.0
2014-02-10 14:00:00,80.39,81.13,80.33,80.99,1320200.0,56.5995,57.1205,56.5572,57.0219,1320200.0
2014-02-10 15:00:00,80.99,81.03,80.63,80.97,1704800.0,57.0219,57.0501,56.7684,57.0078,1704800.0
2014-02-11 09:30:00,81.12,81.77,81.0,81.37,1190100.0,57.1134,57.5711,57.029,57.2895,1190100.0
2014-02-11 10:00:00,81.34,81.5,80.93,81.17,1508800.0,57.2683,57.381,56.9797,57.1486,1508800.0
2014-02-11 11:00:00,81.2,81.93,80.89,81.87,1283100.0,57.1698,57.6837,56.9515,57.6415,1283100.0
2014-02-11 12:00:00,81.86,81.96,81.75,81.95,750100.0,57.6344,57.7049,57.557,57.6978,750100.0
2014-02-11 13:00:00,81.95,82.02,81.55,81.55,1590300.0,57.6978,57.7471,57.4162,57.4162,1590300.0
2014-02-11 14:00:00,81.56,82.04,81.5,81.93,1362000.0,57.4232,57.7612,57.381,57.6837,1362000.0
2014-02-11 15:00:00,81.94,81.98,81.66,81.79,2247600.0,57.6908,57.7189,57.4936,57.5852,2247600.0
2014-02-12 09:30:00,82.27,82.93,81.85,82.17,1575300.0,57.9231,58.3878,57.6274,57.8527,1575300.0
2014-02-12 10:00:00,82.15,82.21,81.61,82.0,1424900.0,57.8386,57.8809,57.4584,57.733,1424900.0
2014-02-12 11:00:00,81.99,82.12,81.66,81.83,792400.0,57.726,57.8175,57.4936,57.6133,792400.0
2014-02-12 12:00:00,81.83,82.06,81.75,81.97,709800.0,57.6133,57.7753,57.557,57.7119,709800.0
2014-02-12 13:00:00,81.99,82.05,81.82,82.0,647100.0,57.726,57.7682,57.6063,57.733,647100.0
2014-02-12 14:00:00,82.0,82.08,81.79,81.86,679100.0,57.733,57.7893,57.5852,57.6344,679100.0
2014-02-12 15:00:00,81.86,82.0,81.74,82.0,1492200.0,57.6344,57.733,57.55,57.733,1492200.0
2014-02-13 09:30:00,81.1,81.92,80.9,81.66,1059600.0,57.0994,57.6767,56.9585,57.4936,1059600.0
2014-02-13 10:00:00,81.68,81.91,81.51,81.84,1057200.0,57.5077,57.6696,57.388,57.6204,1057200.0
2014-02-13 11:00:00,81.85,82.04,81.8,81.88,895900.0,57.6274,57.7612,57.5922,57.6485,895900.0
2014-02-13 12:00:00,81.89,82.15,81.8,82.07,686100.0,57.6556,57.8386,57.5922,57.7823,686100.0
2014-02-13 13:00:00,82.08,82.56,82.05,82.56,821300.0,57.7893,58.1273,57.7682,58.1273,821300.0
2014-02-13 14:00:00,82.55,82.62,82.36,82.42,829300.0,58.1202,58.1695,57.9865,58.0287,829300.0
2014-02-13 15:00:00,82.41,82.56,82.36,82.55,1709900.0,58.0217,58.1273,57.9865,58.1202,1709900.0
2014-02-14 09:30:00,82.82,82.85,81.6,81.78,1186300.0,58.3103,58.3315,57.4514,57.5781,1186300.0
2014-02-14 10:00:00,81.78,81.8,81.16,81.34,1406100.0,57.5781,57.5922,57.1416,57.2683,1406100.0
2014-02-14 11:00:00,81.34,81.39,80.82,80.88,1140300.0,57.2683,57.3035,56.9022,56.9445,1140300.0
2014-02-14 12:00:00,80.87,81.0,80.63,80.94,1072400.0,56.9374,57.029,56.7684,56.9867,1072400.0
2014-02-14 13:00:00,80.93,81.29,80.86,81.15,923900.0,56.9797,57.2331,56.9304,57.1346,923900.0
2014-02-14 14:00:00,81.16,81.55,81.02,81.54,1058100.0,57.1416,57.4162,57.043,57.4091,1058100.0
2014-02-14 15:00:00,81.53,81.54,80.97,81.18,1753800.0,57.4021,57.4091,57.0078,57.1557,1753800.0
2014-02-18 09:30:00,81.9,82.66,81.67,82.6,1747500.0,57.6626,58.1977,57.5007,58.1555,1747500.0
2014-02-18 10:00:00,82.54,83.0,82.21,82.9,2443900.0,58.1132,58.4371,57.8809,58.3667,2443900.0
2014-02-18 11:00:00,82.91,83.19,82.73,82.83,1900700.0,58.3737,58.5708,58.247,58.3174,1900700.0
2014-02-18 12:00:00,82.82,83.44,82.8,83.22,1243800.0,58.3103,58.7469,58.2963,58.592,1243800.0
2014-02-18 13:00:00,83.23,83.58,83.18,83.53,1213900.0,58.599,58.8454,58.5638,58.8102,1213900.0
2014-02-18 14:00:00,83.53,83.89,83.53,83.71,1268700.0,58.8102,59.0637,58.8102,58.937,1268700.0
2014-02-18 15:00:00,83.71,83.98,83.6,83.8,2753600.0,58.937,59.1271,58.8595,59.0003,2753600.0
2014-02-19 09:30:00,83.69,83.8,82.77,83.28,1241200.0,58.9229,59.0003,58.2751,58.6342,1241200.0
2014-02-19 10:00:00,83.25,83.65,82.65,83.35,1316600.0,58.6131,58.8947,58.1907,58.6835,1316600.0
2014-02-19 11:00:00,83.35,83.8,83.23,83.42,990400.0,58.6835,59.0003,58.599,58.7328,990400.0
2014-02-19 12:00:00,83.43,83.6,83.02,83.49,835500.0,58.7398,58.8595,58.4512,58.7821,835500.0
2014-02-19 13:00:00,83.46,83.6,83.07,83.07,682800.0,58.7609,58.8595,58.4864,58.4864,682800.0
2014-02-19 14:00:00,83.08,83.32,82.87,82.96,711000.0,58.4934,58.6624,58.3455,58.4089,711000.0
2014-02-19 15:00:00,82.97,83.07,82.3,82.7,2085600.0,58.416,58.4864,57.9442,58.2259,2085600.0
2014-02-20 09:30:00,82.69,83.2,81.88,82.16,1036200.0,58.2188,58.5779,57.6485,57.8457,1036200.0
2014-02-20 10:00:00,82.14,83.2,82.08,82.96,1006500.0,57.8316,58.5779,57.7893,58.4089,1006500.0
2014-02-20 11:00:00,82.97,83.02,82.52,82.7,732300.0,58.416,58.4512,58.0991,58.2259,732300.0
2014-02-20 12:00:00,82.7,83.02,82.52,82.63,946800.0,58.2259,58.4512,58.0991,58.1766,946800.0
2014-02-20 13:00:00,82.65,82.8,82.54,82.67,729800.0,58.1907,58.2963,58.1132,58.2047,729800.0
2014-02-20 14:00:00,82.68,83.01,82.64,82.97,909000.0,58.2118,58.4441,58.1836,58.416,909000.0
2014-02-20 15:00:00,82.98,83.02,82.8,82.81,1737000.0,58.423,58.4512,58.2963,58.3033,1737000.0
2014-02-21 09:30:00,83.54,83.6,82.94,83.4,2493700.0,58.8173,58.8595,58.3948,58.7187,2493700.0
2014-02-21 10:00:00,83.4,83.62,83.23,83.5,1732000.0,58.7187,58.8736,58.599,58.7891,1732000.0
2014-02-21 11:00:00,83.51,83.62,83.32,83.56,1370400.0,58.7961,58.8736,58.6624,58.8313,1370400.0
2014-02-21 12:00:00,83.56,83.57,82.89,83.01,962900.0,58.8313,58.8384,58.3596,58.4441,962900.0
2014-02-21 13:00:00,83.01,83.2,82.88,83.04,667200.0,58.4441,58.5779,58.3526,58.4652,667200.0
2014-02-21 14:00:00,83.04,83.12,82.84,83.02,754500.0,58.4652,58.5216,58.3244,58.4512,754500.0
2014-02-21 15:00:00,83.03,83.06,82.58,82.59,1712500.0,58.4582,58.4793,58.1414,58.1484,1712500.0
2014-02-24 09:30:00,82.99,83.53,82.75,83.43,1462200.0,58.43,58.8102,58.2611,58.7398,1462200.0
2014-02-24 10:00:00,83.42,83.81,83.32,83.73,1077800.0,58.7328,59.0074,58.6624,58.951,1077800.0
2014-02-24 11:00:00,83.74,83.93,83.57,83.86,929300.0,58.9581,59.0919,58.8384,59.0426,929300.0
2014-02-24 12:00:00,83.87,84.06,83.85,83.95,1099800.0,59.0496,59.1834,59.0355,59.1059,1099800.0
2014-02-24 13:00:00,83.94,83.96,83.69,83.79,576100.0,59.0989,59.113,58.9229,58.9933,576100.0
2014-02-24 14:00:00,83.79,84.05,83.74,83.95,784700.0,58.9933,59.1763,58.9581,59.1059,784700.0
2014-02-24 15:00:00,83.96,83.96,83.5,83.55,1604900.0,59.113,59.113,58.7891,58.8243,1604900.0
2014-02-25 09:30:00,83.96,84.88,83.35,83.57,1281900.0,59.113,59.7607,58.6835,58.8384,1281900.0
2014-02-25 10:00:00,83.57,83.8,83.07,83.76,1131900.0,58.8384,59.0003,58.4864,58.9722,1131900.0
2014-02-25 11:00:00,83.76,84.13,83.66,83.68,905700.0,58.9722,59.2327,58.9018,58.9158,905700.0
2014-02-25 12:00:00,83.68,83.79,83.36,83.67,606500.0,58.9158,58.9933,58.6905,58.9088,606500.0
2014-02-25 13:00:00,83.67,83.82,83.59,83.72,651400.0,58.9088,59.0144,58.8525,58.944,651400.0
2014-02-25 14:00:00,83.72,83.94,83.62,83.86,845500.0,58.944,59.0989,58.8736,59.0426,845500.0
2014-02-25 15:00:00,83.87,83.95,83.57,83.95,1572500.0,59.0496,59.1059,58.8384,59.1059,1572500.0
2014-02-26 09:30:00,84.1,84.5,84.0,84.26,1309400.0,59.2115,59.4932,59.1411,59.3242,1309400.0
2014-02-26 10:00:00,84.26,84.45,84.08,84.25,1701400.0,59.3242,59.458,59.1975,59.3172,1701400.0
2014-02-26 11:00:00,84.25,84.41,83.97,84.0,1664900.0,59.3172,59.4298,59.12,59.1411,1664900.0
2014-02-26 12:00:00,84.01,84.09,83.83,83.92,936800.0,59.1482,59.2045,59.0214,59.0848,936800.0
2014-02-26 13:00:00,83.91,84.24,83.84,83.95,995700.0,59.0778,59.3101,59.0285,59.1059,995700.0
2014-02-26 14:00:00,83.94,84.03,83.31,83.44,1683300.0,59.0989,59.1623,58.6553,58.7469,1683300.0
2014-02-26 15:00:00,83.43,83.83,83.33,83.81,2300600.0,58.7398,59.0214,58.6694,59.0074,2300600.0
2014-02-27 09:30:00,83.65,83.95,83.3,83.44,958200.0,58.8947,59.1059,58.6483,58.7469,958200.0
2014-02-27 10:00:00,83.45,83.5,82.5,83.3,1755700.0,58.7539,58.7891,58.085,58.6483,1755700.0
2014-02-27 11:00:00,83.3,83.69,83.17,83.48,1075500.0,58.6483,58.9229,58.5568,58.775,1075500.0
2014-02-27 12:00:00,83.49,83.61,83.41,83.49,701800.0,58.7821,58.8666,58.7257,58.7821,701800.0
2014-02-27 13:00:00,83.5,83.99,83.47,83.96,752200.0,58.7891,59.1341,58.768,59.113,752200.0
2014-02-27 14:00:00,83.95,84.0,83.65,83.72,813000.0,59.1059,59.1411,58.8947,58.944,813000.0
2014-02-27 15:00:00,83.73,83.89,83.51,83.66,2232800.0,58.951,59.0637,58.7961,58.9018,2232800.0
2014-02-28 09:30:00,83.67,84.14,83.51,84.0,1191900.0,58.9088,59.2397,58.7961,59.1411,1191900.0
2014-02-28 10:00:00,84.0,84.2,83.88,84.0,1848500.0,59.1411,59.2819,59.0566,59.1411,1848500.0
2014-02-28 11:00:00,84.0,84.2,83.8,83.9,954000.0,59.1411,59.2819,59.0003,59.0707,954000.0
2014-02-28 12:00:00,83.91,83.91,83.38,83.61,796600.0,59.0778,59.0778,58.7046,58.8666,796600.0
2014-02-28 13:00:00,83.61,83.77,83.5,83.68,870100.0,58.8666,58.9792,58.7891,58.9158,870100.0
2014-02-28 14:00:00,83.68,83.69,81.8,82.05,2089400.0,58.9158,58.9229,57.5922,57.7682,2089400.0
2014-02-28 15:00:00,82.05,82.94,81.82,82.8,2621100.0,57.7682,58.3948,57.6063,58.2963,2621100.0
2014-03-03 09:30:00,81.74,82.82,81.65,82.6,1328200.0,57.55,58.3103,57.4866,58.1555,1328200.0
2014-03-03 10:00:00,82.61,82.9,81.77,82.26,1867100.0,58.1625,58.3667,57.5711,57.9161,1867100.0
2014-03-03 11:00:00,82.27,82.32,81.42,81.7,1379000.0,57.9231,57.9583,57.3247,57.5218,1379000.0
2014-03-03 12:00:00,81.69,81.79,81.0,81.44,1057500.0,57.5148,57.5852,57.029,57.3387,1057500.0
2014-03-03 13:00:00,81.44,81.5,81.02,81.14,993000.0,57.3387,57.381,57.043,57.1275,993000.0
2014-03-03 14:00:00,81.14,81.76,81.13,81.48,894800.0,57.1275,57.564,57.1205,57.3669,894800.0
2014-03-03 15:00:00,81.48,81.58,81.0,81.45,2325300.0,57.3669,57.4373,57.029,57.3458,2325300.0
2014-03-04 09:30:00,82.84,83.1,82.56,83.02,1076600.0,58.3244,58.5075,58.1273,58.4512,1076600.0
2014-03-04 10:00:00,83.05,83.28,82.63,83.25,870100.0,58.4723,58.6342,58.1766,58.6131,870100.0
2014-03-04 11:00:00,83.27,83.36,83.0,83.07,651800.0,58.6272,58.6905,58.4371,58.4864,651800.0
2014-03-04 12:00:00,83.08,83.35,83.04,83.22,728000.0,58.4934,58.6835,58.4652,58.592,728000.0
2014-03-04 13:00:00,83.23,83.25,82.96,83.02,688000.0,58.599,58.6131,58.4089,58.4512,688000.0
2014-03-04 14:00:00,83.01,83.19,82.98,83.1,622800.0,58.4441,58.5708,58.423,58.5075,622800.0
2014-03-04 15:00:00,83.09,83.23,82.84,82.95,1871100.0,58.5004,58.599,58.3244,58.4019,1871100.0
2014-03-05 09:30:00,83.02,83.44,83.01,83.22,1048200.0,58.4512,58.7469,58.4441,58.592,1048200.0
2014-03-05 10:00:00,83.22,83.41,82.73,82.97,1078300.0,58.592,58.7257,58.247,58.416,1078300.0
2014-03-05 11:00:00,82.97,83.16,82.82,83.0,626300.0,58.416,58.5497,58.3103,58.4371,626300.0
2014-03-05 12:00:00,83.0,83.24,82.94,83.15,456600.0,58.4371,58.606,58.3948,58.5427,456600.0
2014-03-05 13:00:00,83.15,83.23,83.06,83.2,461800.0,58.5427,58.599,58.4793,58.5779,461800.0
2014-03-05 14:00:00,83.21,83.39,83.05,83.06,666300.0,58.5849,58.7117,58.4723,58.4793,666300.0
2014-03-05 15:00:00,83.05,83.07,82.81,82.87,1168100.0,58.4723,58.4864,58.3033,58.3455,1168100.0
2014-03-06 09:30:00,83.16,83.42,82.88,83.0,769500.0,58.5497,58.7328,58.3526,58.4371,769500.0
2014-03-06 10:00:00,82.95,82.97,82.31,82.59,1190200.0,58.4019,58.416,57.9513,58.1484,1190200.0
2014-03-06 11:00:00,82.58,82.62,81.76,82.0,1091400.0,58.1414,58.1695,57.564,57.733,1091400.0
2014-03-06 12:00:00,82.0,82.04,80.82,80.98,2317900.0,57.733,57.7612,56.9022,57.0149,2317900.0
2014-03-06 13:00:00,80.99,81.14,78.5,78.59,4729600.0,57.0219,57.1275,55.2688,55.3322,4729600.0
2014-03-06 14:00:00,78.61,79.9,78.5,79.35,4575600.0,55.3462,56.2545,55.2688,55.8673,4575600.0
2014-03-06 15:00:00,79.35,80.31,79.03,79.92,5010400.0,55.8673,56.5432,55.642,56.2686,5010400.0
2014-03-07 09:30:00,81.09,81.35,78.04,78.44,4080000.0,57.0923,57.2754,54.9449,55.2266,4080000.0
2014-03-07 10:00:00,78.43,79.29,78.05,78.5,3564100.0,55.2195,55.825,54.952,55.2688,3564100.0
2014-03-07 11:00:00,78.5,78.59,78.01,78.47,2341200.0,55.2688,55.3322,54.9238,55.2477,2341200.0
2014-03-07 12:00:00,78.48,78.99,78.43,78.85,1381500.0,55.2547,55.6138,55.2195,55.5152,1381500.0
2014-03-07 13:00:00,78.83,78.83,77.81,78.71,2038700.0,55.5011,55.5011,54.783,55.4167,2038700.0
2014-03-07 14:00:00,78.71,79.07,78.24,79.07,1753700.0,55.4167,55.6701,55.0857,55.6701,1753700.0
2014-03-07 15:00:00,79.06,79.9,79.04,79.57,3088900.0,55.6631,56.2545,55.649,56.0221,3088900.0
2014-03-10 09:30:00,79.4,79.93,78.9,79.9,850200.0,55.9025,56.2756,55.5504,56.2545,850200.0
2014-03-10 10:00:00,79.9,79.93,78.35,78.72,1661000.0,56.2545,56.2756,55.1632,55.4237,1661000.0
2014-03-10 11:00:00,78.7,79.5,78.45,79.06,986300.0,55.4096,55.9729,55.2336,55.6631,986300.0
2014-03-10 12:00:00,79.07,79.45,78.94,79.42,600800.0,55.6701,55.9377,55.5786,55.9165,600800.0
2014-03-10 13:00:00,79.42,79.49,79.16,79.32,606400.0,55.9165,55.9658,55.7335,55.8461,606400.0
2014-03-10 14:00:00,79.31,79.86,79.29,79.84,829700.0,55.8391,56.2263,55.825,56.2122,829700.0
2014-03-10 15:00:00,79.84,80.3,79.66,80.23,1959100.0,56.2122,56.5361,56.0855,56.4868,1959100.0
2014-03-11 09:30:00,80.35,80.5,79.32,80.03,1142800.0,56.5713,56.6769,55.8461,56.346,1142800.0
2014-03-11 10:00:00,80.03,80.47,79.85,80.26,1455800.0,56.346,56.6558,56.2193,56.5079,1455800.0
2014-03-11 11:00:00,80.26,80.57,79.95,80.06,1359900.0,56.5079,56.7262,56.2897,56.3671,1359900.0
2014-03-11 12:00:00,80.06,80.13,79.82,79.92,1103900.0,56.3671,56.4164,56.1982,56.2686,1103900.0
2014-03-11 13:00:00,79.92,80.09,79.53,80.08,764600.0,56.2686,56.3883,55.994,56.3812,764600.0
2014-03-11 14:00:00,80.09,80.11,79.41,79.7,1116100.0,56.3883,56.4023,55.9095,56.1137,1116100.0
2014-03-11 15:00:00,79.7,79.87,79.53,79.84,2320400.0,56.1137,56.2334,55.994,56.2122,2320400.0
2014-03-12 09:30:00,79.37,79.68,78.62,78.9,1613200.0,55.8813,56.0996,55.3533,55.5504,1613200.0
2014-03-12 10:00:00,78.9,80.3,78.85,80.0,1963700.0,55.5504,56.5361,55.5152,56.3249,1963700.0
2014-03-12 11:00:00,80.0,80.15,79.88,79.97,1001900.0,56.3249,56.4305,56.2404,56.3038,1001900.0
2014-03-12 12:00:00,79.97,80.11,79.84,79.92,953600.0,56.3038,56.4023,56.2122,56.2686,953600.0
2014-03-12 13:00:00,79.92,79.95,79.5,79.72,415500.0,56.2686,56.2897,55.9729,56.1278,415500.0
2014-03-12 14:00:00,79.73,79.79,79.41,79.42,664200.0,56.1348,56.177,55.9095,55.9165,664200.0
2014-03-12 15:00:00,79.44,79.77,79.0,79.72,1621300.0,55.9306,56.163,55.6208,56.1278,1621300.0
2014-03-13 09:30:00,80.37,80.47,79.66,80.08,862900.0,56.5854,56.6558,56.0855,56.3812,862900.0
2014-03-13 10:00:00,80.09,80.21,79.66,79.8,1074700.0,56.3883,56.4727,56.0855,56.1841,1074700.0
2014-03-13 11:00:00,79.8,79.87,79.02,79.1,832000.0,56.1841,56.2334,55.6349,55.6912,832000.0
2014-03-13 12:00:00,79.12,79.2,78.47,78.53,980100.0,55.7053,55.7616,55.2477,55.2899,980100.0
2014-03-13 13:00:00,78.52,78.63,77.84,78.27,1070700.0,55.2829,55.3603,54.8041,55.1069,1070700.0
2014-03-13 14:00:00,78.26,78.38,77.83,77.95,1142800.0,55.0998,55.1843,54.7971,54.8816,1142800.0
2014-03-13 15:00:00,77.95,78.12,77.56,78.02,2900700.0,54.8816,55.0013,54.607,54.9309,2900700.0
2014-03-14 09:30:00,76.8,77.1,75.74,75.91,2453900.0,54.0719,54.2831,53.3256,53.4453,2453900.0
2014-03-14 10:00:00,75.86,76.89,75.85,75.97,1842200.0,53.4101,54.1353,53.403,53.4875,1842200.0
2014-03-14 11:00:00,75.97,75.99,74.55,75.28,3882800.0,53.4875,53.5016,52.4878,53.0017,3882800.0
2014-03-14 12:00:00,75.29,76.36,75.0,76.04,1999100.0,53.0088,53.7621,52.8046,53.5368,1999100.0
2014-03-14 13:00:00,76.04,76.11,74.93,75.06,1285600.0,53.5368,53.5861,52.7553,52.8468,1285600.0
2014-03-14 14:00:00,75.07,75.69,74.82,75.41,1414800.0,52.8539,53.2904,52.6779,53.0933,1414800.0
2014-03-14 15:00:00,75.41,75.69,75.0,75.04,3183300.0,53.0933,53.2904,52.8046,52.8327,3183300.0
2014-03-17 09:30:00,75.96,76.6,75.14,76.37,2031200.0,53.4805,53.9311,52.9032,53.7691,2031200.0
2014-03-17 10:00:00,76.38,76.86,75.56,76.04,2440000.0,53.7762,54.1141,53.1989,53.5368,2440000.0
2014-03-17 11:00:00,76.05,76.44,75.9,76.39,1117100.0,53.5438,53.8184,53.4382,53.7832,1117100.0
2014-03-17 12:00:00,76.4,76.51,76.18,76.43,959400.0,53.7903,53.8677,53.6354,53.8114,959400.0
2014-03-17 13:00:00,76.44,76.5,75.93,75.95,754300.0,53.8184,53.8607,53.4594,53.4734,754300.0
2014-03-17 14:00:00,75.96,76.02,75.46,75.46,1121300.0,53.4805,53.5227,53.1285,53.1285,1121300.0
2014-03-17 15:00:00,75.46,75.46,75.08,75.44,3281700.0,53.1285,53.1285,52.8609,53.1144,3281700.0
2014-03-18 09:30:00,75.95,77.17,75.51,77.14,1128300.0,53.4734,54.3324,53.1637,54.3113,1128300.0
2014-03-18 10:00:00,77.17,77.78,76.97,77.32,1925000.0,54.3324,54.7619,54.1916,54.438,1925000.0
2014-03-18 11:00:00,77.32,77.87,77.29,77.62,1137700.0,54.438,54.8252,54.4169,54.6492,1137700.0
2014-03-18 12:00:00,77.63,77.72,77.16,77.4,822500.0,54.6563,54.7196,54.3254,54.4943,822500.0
2014-03-18 13:00:00,77.39,77.84,77.32,77.82,723800.0,54.4873,54.8041,54.438,54.79,723800.0
2014-03-18 14:00:00,77.81,78.06,77.77,77.83,849800.0,54.783,54.959,54.7548,54.7971,849800.0
2014-03-18 15:00:00,77.82,77.92,77.62,77.75,1858400.0,54.79,54.8604,54.6492,54.7408,1858400.0
2014-03-19 09:30:00,78.31,78.49,77.76,78.39,1005500.0,55.135,55.2618,54.7478,55.1914,1005500.0
2014-03-19 10:00:00,78.4,78.6,77.27,77.83,1230300.0,55.1984,55.3392,54.4028,54.7971,1230300.0
2014-03-19 11:00:00,77.83,78.15,77.3,77.71,907900.0,54.7971,55.0224,54.4239,54.7126,907900.0
2014-03-19 12:00:00,77.71,78.12,77.7,78.09,824300.0,54.7126,55.0013,54.7056,54.9801,824300.0
2014-03-19 13:00:00,78.08,78.29,77.86,78.13,561900.0,54.9731,55.1209,54.8182,55.0083,561900.0
2014-03-19 14:00:00,78.14,78.15,77.1,77.26,1485200.0,55.0153,55.0224,54.2831,54.3958,1485200.0
2014-03-19 15:00:00,77.27,77.31,76.01,76.53,2578600.0,54.4028,54.431,53.5157,53.8818,2578600.0
2014-03-20 09:30:00,76.5,76.65,74.86,75.27,1791600.0,53.8607,53.9663,52.706,52.9947,1791600.0
2014-03-20 10:00:00,75.28,75.67,75.06,75.4,2163300.0,53.0017,53.2763,52.8468,53.0862,2163300.0
2014-03-20 11:00:00,75.4,75.62,74.95,75.56,1200500.0,53.0862,53.2411,52.7694,53.1989,1200500.0
2014-03-20 12:00:00,75.55,75.68,75.4,75.67,775900.0,53.1918,53.2833,53.0862,53.2763,775900.0
2014-03-20 13:00:00,75.69,75.86,75.53,75.6,665800.0,53.2904,53.4101,53.1777,53.227,665800.0
2014-03-20 14:00:00,75.6,75.6,75.24,75.25,1041500.0,53.227,53.227,52.9736,52.9806,1041500.0
2014-03-20 15:00:00,75.25,75.56,75.08,75.53,2308100.0,52.9806,53.1989,52.8609,53.1777,2308100.0
2014-03-21 09:30:00,75.67,76.2,71.64,72.2,7814700.0,53.2763,53.6495,50.4389,50.8332,7814700.0
2014-03-21 10:00:00,72.19,73.24,70.85,72.99,9028500.0,50.8262,51.5654,49.8827,51.3894,9028500.0
2014-03-21 11:00:00,72.98,73.24,72.22,72.91,2803100.0,51.3824,51.5654,50.8473,51.3331,2803100.0
2014-03-21 12:00:00,72.91,73.76,72.65,73.33,2804800.0,51.3331,51.9315,51.15,51.6288,2804800.0
2014-03-21 13:00:00,73.33,73.72,73.16,73.52,1887400.0,51.6288,51.9034,51.5091,51.7626,1887400.0
2014-03-21 14:00:00,73.52,73.53,72.0,72.24,2151300.0,51.7626,51.7696,50.6924,50.8614,2151300.0
2014-03-21 15:00:00,72.23,72.23,71.54,72.07,4800200.0,50.8543,50.8543,50.3685,50.7417,4800200.0
2014-03-24 09:30:00,72.57,72.81,68.81,70.08,6167000.0,51.0937,51.2627,48.4464,49.3406,6167000.0
2014-03-24 10:00:00,70.08,71.01,69.78,69.95,4995600.0,49.3406,49.9954,49.1294,49.2491,4995600.0
2014-03-24 11:00:00,69.93,72.04,69.42,71.66,4291600.0,49.235,50.7206,48.8759,50.453,4291600.0
2014-03-24 12:00:00,71.66,72.89,71.56,71.94,2682000.0,50.453,51.319,50.3826,50.6502,2682000.0
2014-03-24 13:00:00,71.94,72.19,71.46,72.11,1433300.0,50.6502,50.8262,50.3122,50.7698,1433300.0
2014-03-24 14:00:00,72.11,72.61,71.78,72.07,2207800.0,50.7698,51.1219,50.5375,50.7417,2207800.0
2014-03-24 15:00:00,72.08,72.8,71.97,72.14,3331000.0,50.7487,51.2557,50.6713,50.791,3331000.0
2014-03-25 09:30:00,72.6,74.0,72.6,73.55,2814500.0,51.1148,52.1005,51.1148,51.7837,2814500.0
2014-03-25 10:00:00,73.56,74.3,72.7,72.8,2930300.0,51.7907,52.3117,51.1852,51.2557,2930300.0
2014-03-25 11:00:00,72.8,73.12,71.9,72.26,2026700.0,51.2557,51.481,50.622,50.8755,2026700.0
2014-03-25 12:00:00,72.24,73.48,72.01,73.2,1661100.0,50.8614,51.7344,50.6994,51.5373,1661100.0
2014-03-25 13:00:00,73.21,73.78,73.02,73.17,1524000.0,51.5443,51.9456,51.4105,51.5162,1524000.0
2014-03-25 14:00:00,73.17,73.63,72.72,72.82,1400400.0,51.5162,51.84,51.1993,51.2697,1400400.0
2014-03-25 15:00:00,72.81,73.31,72.69,73.04,2710800.0,51.2627,51.6147,51.1782,51.4246,2710800.0
2014-03-26 09:30:00,73.72,74.69,73.17,74.58,2132700.0,51.9034,52.5863,51.5162,52.5089,2132700.0
2014-03-26 10:00:00,74.58,75.01,74.1,74.48,2645100.0,52.5089,52.8116,52.1709,52.4385,2645100.0
2014-03-26 11:00:00,74.49,74.51,73.53,74.0,1799500.0,52.4455,52.4596,51.7696,52.1005,1799500.0
2014-03-26 12:00:00,73.99,74.05,73.45,74.0,1301400.0,52.0935,52.1357,51.7133,52.1005,1301400.0
2014-03-26 13:00:00,73.99,74.06,72.96,73.45,1844600.0,52.0935,52.1428,51.3683,51.7133,1844600.0
2014-03-26 14:00:00,73.45,73.71,72.82,73.59,1267300.0,51.7133,51.8963,51.2697,51.8119,1267300.0
2014-03-26 15:00:00,73.61,73.71,72.77,72.78,2688100.0,51.8259,51.8963,51.2345,51.2416,2688100.0
2014-03-27 09:30:00,72.39,72.4,70.59,71.93,3445400.0,50.967,50.974,49.6997,50.6431,3445400.0
2014-03-27 10:00:00,71.93,73.34,71.62,72.36,3066100.0,50.6431,51.6358,50.4249,50.9459,3066100.0
2014-03-27 11:00:00,72.4,72.4,71.63,71.92,1447200.0,50.974,50.974,50.4319,50.6361,1447200.0
2014-03-27 12:00:00,71.95,71.96,71.39,71.73,1227100.0,50.6572,50.6642,50.2629,50.5023,1227100.0
2014-03-27 13:00:00,71.73,72.08,71.21,71.49,1243500.0,50.5023,50.7487,50.1362,50.3333,1243500.0
2014-03-27 14:00:00,71.5,71.59,71.1,71.27,1841100.0,50.3404,50.4037,50.0587,50.1784,1841100.0
2014-03-27 15:00:00,71.3,71.58,71.03,71.43,3201600.0,50.1996,50.3967,50.0095,50.2911,3201600.0
2014-03-28 09:30:00,70.56,71.11,69.9,70.22,3610400.0,49.6786,50.0658,49.2139,49.4392,3610400.0
2014-03-28 10:00:00,70.24,70.52,69.96,70.0,3541400.0,49.4533,49.6504,49.2561,49.2843,3541400.0
2014-03-28 11:00:00,70.02,70.4,69.63,69.97,2586100.0,49.2984,49.5659,49.0238,49.2632,2586100.0
2014-03-28 12:00:00,69.97,70.0,69.05,69.3,2795500.0,49.2632,49.2843,48.6154,48.7914,2795500.0
2014-03-28 13:00:00,69.3,69.38,68.77,68.8,2390400.0,48.7914,48.8478,48.4183,48.4394,2390400.0
2014-03-28 14:00:00,68.8,69.04,67.63,68.9,6491800.0,48.4394,48.6084,47.6157,48.5098,6491800.0
2014-03-28 15:00:00,68.9,69.37,68.44,68.55,4643700.0,48.5098,48.8407,48.1859,48.2634,4643700.0
2014-03-31 09:30:00,69.17,70.28,69.17,70.13,2917500.0,48.6999,49.4814,48.6999,49.3758,2917500.0
2014-03-31 10:00:00,70.13,70.43,69.67,70.14,3093800.0,49.3758,49.587,49.0519,49.3828,3093800.0
2014-03-31 11:00:00,70.13,70.74,69.92,70.61,1988300.0,49.3758,49.8053,49.228,49.7138,1988300.0
2014-03-31 12:00:00,70.61,70.81,70.4,70.57,1213800.0,49.7138,49.8546,49.5659,49.6856,1213800.0
2014-03-31 13:00:00,70.57,70.89,70.46,70.52,1606700.0,49.6856,49.9109,49.6081,49.6504,1606700.0
2014-03-31 14:00:00,70.51,71.0,70.49,70.83,1702600.0,49.6434,49.9883,49.6293,49.8687,1702600.0
2014-03-31 15:00:00,70.83,70.98,70.68,70.86,3191200.0,49.8687,49.9743,49.763,49.8898,3191200.0
2014-04-01 09:30:00,73.36,73.57,72.14,73.38,3600300.0,51.6499,51.7978,50.791,51.664,3600300.0
2014-04-01 10:00:00,73.4,73.88,72.76,73.17,3516000.0,51.6781,52.016,51.2275,51.5162,3516000.0
2014-04-01 11:00:00,73.18,73.52,72.92,73.06,2204200.0,51.5232,51.7626,51.3401,51.4387,2204200.0
2014-04-01 12:00:00,73.05,73.39,72.85,73.06,1507300.0,51.4317,51.671,51.2909,51.4387,1507300.0
2014-04-01 13:00:00,73.06,73.47,72.84,73.16,1636800.0,51.4387,51.7274,51.2838,51.5091,1636800.0
2014-04-01 14:00:00,73.17,73.5,73.09,73.45,1276900.0,51.5162,51.7485,51.4598,51.7133,1276900.0
2014-04-01 15:00:00,73.45,73.7,73.34,73.66,3350600.0,51.7133,51.8893,51.6358,51.8611,3350600.0
2014-04-02 09:30:00,75.16,75.25,74.49,74.69,2870700.0,52.9172,52.9806,52.4455,52.5863,2870700.0
2014-04-02 10:00:00,74.7,74.97,74.18,74.45,2821700.0,52.5934,52.7835,52.2273,52.4174,2821700.0
2014-04-02 11:00:00,74.46,74.49,73.8,73.84,1799600.0,52.4244,52.4455,51.9597,51.9879,1799600.0
2014-04-02 12:00:00,73.83,74.15,73.57,73.94,1411400.0,51.9808,52.2061,51.7978,52.0583,1411400.0
2014-04-02 13:00:00,73.93,73.95,73.34,73.87,1351200.0,52.0512,52.0653,51.6358,52.009,1351200.0
2014-04-02 14:00:00,73.85,73.98,73.62,73.8,1114500.0,51.9949,52.0864,51.833,51.9597,1114500.0
2014-04-02 15:00:00,73.81,74.05,73.61,73.96,2412400.0,51.9668,52.1357,51.8259,52.0724,2412400.0
2014-04-03 09:30:00,75.16,75.18,73.62,73.74,1971400.0,52.9172,52.9313,51.833,51.9175,1971400.0
2014-04-03 10:00:00,73.76,73.86,72.29,72.96,2844100.0,51.9315,52.002,50.8966,51.3683,2844100.0
2014-04-03 11:00:00,72.96,73.74,72.84,73.41,1822100.0,51.3683,51.9175,51.2838,51.6851,1822100.0
2014-04-03 12:00:00,73.41,73.59,73.06,73.48,1367900.0,51.6851,51.8119,51.4387,51.7344,1367900.0
2014-04-03 13:00:00,73.47,73.76,73.38,73.45,1257800.0,51.7274,51.9315,51.664,51.7133,1257800.0
2014-04-03 14:00:00,73.46,73.53,72.97,73.46,1555500.0,51.7203,51.7696,51.3753,51.7203,1555500.0
2014-04-03 15:00:00,73.48,74.15,73.33,74.0,2660300.0,51.7344,52.2061,51.6288,52.1005,2660300.0
2014-04-04 09:30:00,74.91,75.25,72.98,73.63,2920500.0,52.7412,52.9806,51.3824,51.84,2920500.0
2014-04-04 10:00:00,73.64,74.68,73.04,73.1,2292600.0,51.8471,52.5793,51.4246,51.4669,2292600.0
2014-04-04 11:00:00,73.08,73.29,72.37,72.46,2179100.0,51.4528,51.6006,50.9529,51.0163,2179100.0
2014-04-04 12:00:00,72.44,72.46,71.53,71.83,1729600.0,51.0022,51.0163,50.3615,50.5727,1729600.0
2014-04-04 13:00:00,71.8,72.66,71.6,72.1,1706100.0,50.5516,51.1571,50.4108,50.7628,1706100.0
2014-04-04 14:00:00,72.09,72.17,71.52,72.03,1707600.0,50.7558,50.8121,50.3545,50.7135,1707600.0
2014-04-04 15:00:00,72.03,72.75,71.7,72.2,3790900.0,50.7135,51.2204,50.4812,50.8332,3790900.0
2014-04-07 09:30:00,71.63,72.18,70.72,72.07,1724300.0,50.4319,50.8191,49.7912,50.7417,1724300.0
2014-04-07 10:00:00,72.05,73.73,71.93,72.22,2557000.0,50.7276,51.9104,50.6431,50.8473,2557000.0
2014-04-07 11:00:00,72.23,72.4,71.56,71.72,1454500.0,50.8543,50.974,50.3826,50.4953,1454500.0
2014-04-07 12:00:00,71.7,72.2,71.56,72.02,940200.0,50.4812,50.8332,50.3826,50.7065,940200.0
2014-04-07 13:00:00,72.0,72.18,71.53,71.6,1106900.0,50.6924,50.8191,50.3615,50.4108,1106900.0
2014-04-07 14:00:00,71.59,71.96,70.96,71.74,1997900.0,50.4037,50.6642,49.9602,50.5093,1997900.0
2014-04-07 15:00:00,71.75,72.64,71.74,72.23,3692900.0,50.5164,51.143,50.5093,50.8543,3692900.0
2014-04-08 09:30:00,71.71,71.71,69.93,70.47,4283800.0,50.4882,50.4882,49.235,49.6152,4283800.0
2014-04-08 10:00:00,70.49,70.7,69.28,70.6,4932700.0,49.6293,49.7771,48.7774,49.7067,4932700.0
2014-04-08 11:00:00,70.58,70.97,69.86,70.07,3056400.0,49.6926,49.9672,49.1857,49.3336,3056400.0
2014-04-08 12:00:00,70.08,70.52,69.61,70.13,2350800.0,49.3406,49.6504,49.0097,49.3758,2350800.0
2014-04-08 13:00:00,70.14,70.69,69.94,70.0,1631000.0,49.3828,49.7701,49.242,49.2843,1631000.0
2014-04-08 14:00:00,70.0,70.04,69.6,69.98,2086100.0,49.2843,49.3124,49.0027,49.2702,2086100.0
2014-04-08 15:00:00,69.97,70.31,69.89,70.01,3247800.0,49.2632,49.5025,49.2068,49.2913,3247800.0
2014-04-09 09:30:00,70.5,71.29,69.93,70.93,3049800.0,49.6363,50.1925,49.235,49.9391,3049800.0
2014-04-09 10:00:00,70.92,71.07,70.31,70.89,2763200.0,49.932,50.0376,49.5025,49.9109,2763200.0
2014-04-09 11:00:00,70.89,70.9,70.2,70.48,2129200.0,49.9109,49.9179,49.4251,49.6222,2129200.0
2014-04-09 12:00:00,70.48,70.9,70.21,70.29,1816100.0,49.6222,49.9179,49.4321,49.4885,1816100.0
2014-04-09 13:00:00,70.3,70.51,69.86,69.94,1634400.0,49.4955,49.6434,49.1857,49.242,1634400.0
2014-04-09 14:00:00,69.94,71.11,69.94,70.47,2598300.0,49.242,50.0658,49.242,49.6152,2598300.0
2014-04-09 15:00:00,70.47,70.84,70.42,70.65,3443000.0,49.6152,49.8757,49.58,49.7419,3443000.0
2014-04-10 09:30:00,70.8,71.23,69.55,70.0,3034500.0,49.8475,50.1503,48.9675,49.2843,3034500.0
2014-04-10 10:00:00,70.0,70.19,67.83,67.91,6574300.0,49.2843,49.4181,47.7565,47.8128,6574300.0
2014-04-10 11:00:00,67.92,68.3,66.75,66.9,5886000.0,47.8198,48.0874,46.9961,47.1017,5886000.0
2014-04-10 12:00:00,66.9,67.0,65.95,66.04,4656000.0,47.1017,47.1721,46.4328,46.4962,4656000.0
2014-04-10 13:00:00,66.05,66.29,64.81,65.96,5418900.0,46.5032,46.6722,45.6302,46.4399,5418900.0
2014-04-10 14:00:00,65.95,66.37,65.69,66.06,5124800.0,46.4328,46.7285,46.2498,46.5103,5124800.0
2014-04-10 15:00:00,66.06,66.12,65.12,65.48,7544100.0,46.5103,46.5525,45.8485,46.1019,7544100.0
2014-04-11 09:30:00,64.02,66.77,63.5,65.96,5851300.0,45.074,47.0102,44.7079,46.4399,5851300.0
2014-04-11 10:00:00,65.96,68.81,65.42,68.58,6811900.0,46.4399,48.4464,46.0597,48.2845,6811900.0
2014-04-11 11:00:00,68.55,68.94,67.64,67.85,4876200.0,48.2634,48.538,47.6227,47.7705,4876200.0
2014-04-11 12:00:00,67.87,68.61,67.86,68.48,2707000.0,47.7846,48.3056,47.7776,48.2141,2707000.0
2014-04-11 13:00:00,68.49,68.58,67.32,67.33,2776600.0,48.2211,48.2845,47.3974,47.4044,2776600.0
2014-04-11 14:00:00,67.32,67.63,66.15,66.19,3431400.0,47.3974,47.6157,46.5736,46.6018,3431400.0
2014-04-11 15:00:00,66.21,66.48,65.62,66.01,5696600.0,46.6159,46.806,46.2005,46.4751,5696600.0
2014-04-14 09:30:00,67.8,68.39,66.67,66.92,2728100.0,47.7353,48.1507,46.9398,47.1158,2728100.0
2014-04-14 10:00:00,66.95,67.98,66.61,67.78,2708600.0,47.1369,47.8621,46.8975,47.7213,2708600.0
2014-04-14 11:00:00,67.78,67.88,66.72,66.74,1903300.0,47.7213,47.7917,46.975,46.989,1903300.0
2014-04-14 12:00:00,66.74,67.2,66.58,66.94,1568400.0,46.989,47.3129,46.8764,47.1299,1568400.0
2014-04-14 13:00:00,66.94,66.97,66.28,66.29,1380500.0,47.1299,47.151,46.6652,46.6722,1380500.0
2014-04-14 14:00:00,66.28,66.6,65.81,66.22,2028000.0,46.6652,46.8905,46.3343,46.6229,2028000.0
2014-04-14 15:00:00,66.22,66.88,65.74,66.78,3394800.0,46.6229,47.0876,46.285,47.0172,3394800.0
2014-04-15 09:30:00,67.55,69.14,67.32,69.07,3013300.0,47.5593,48.6788,47.3974,48.6295,3013300.0
2014-04-15 10:00:00,69.06,69.07,67.35,67.81,2976600.0,48.6225,48.6295,47.4185,47.7424,2976600.0
2014-04-15 11:00:00,67.76,67.76,66.25,66.54,2752700.0,47.7072,47.7072,46.6441,46.8482,2752700.0
2014-04-15 12:00:00,66.52,66.79,65.59,65.65,1949100.0,46.8341,47.0242,46.1794,46.2216,1949100.0
2014-04-15 13:00:00,65.64,67.24,65.61,67.09,1928400.0,46.2146,47.3411,46.1935,47.2355,1928400.0
2014-04-15 14:00:00,67.1,68.25,66.81,67.8,2324200.0,47.2425,48.0522,47.0383,47.7353,2324200.0
2014-04-15 15:00:00,67.8,68.58,67.43,68.16,3444200.0,47.7353,48.2845,47.4748,47.9888,3444200.0
2014-04-16 09:30:00,69.32,69.89,68.34,68.92,2823500.0,48.8055,49.2068,48.1155,48.5239,2823500.0
2014-04-16 10:00:00,68.92,69.71,68.69,69.14,2764100.0,48.5239,49.0801,48.362,48.6788,2764100.0
2014-04-16 11:00:00,69.14,69.38,68.58,69.37,1515900.0,48.6788,48.8478,48.2845,48.8407,1515900.0
2014-04-16 12:00:00,69.38,69.68,68.8,68.81,1749400.0,48.8478,49.059,48.4394,48.4464,1749400.0
2014-04-16 13:00:00,68.82,69.0,68.59,68.96,1221700.0,48.4535,48.5802,48.2916,48.5521,1221700.0
2014-04-16 14:00:00,68.96,69.23,68.68,69.02,1488400.0,48.5521,48.7422,48.3549,48.5943,1488400.0
2014-04-16 15:00:00,69.02,69.28,68.78,69.26,2978900.0,48.5943,48.7774,48.4253,48.7633,2978900.0
2014-04-17 09:30:00,69.37,69.95,69.09,69.49,2308000.0,48.8407,49.2491,48.6436,48.9252,2308000.0
2014-04-17 10:00:00,69.5,70.54,69.29,70.18,2562300.0,48.9322,49.6645,48.7844,49.411,2562300.0
2014-04-17 11:00:00,70.19,70.44,69.6,69.92,1847700.0,49.4181,49.5941,49.0027,49.228,1847700.0
2014-04-17 12:00:00,69.93,70.19,69.73,69.92,1850000.0,49.235,49.4181,49.0942,49.228,1850000.0
2014-04-17 13:00:00,69.91,70.64,69.83,70.49,1817900.0,49.2209,49.7349,49.1646,49.6293,1817900.0
2014-04-17 14:00:00,70.5,70.53,70.29,70.36,1347800.0,49.6363,49.6574,49.4885,49.5377,1347800.0
2014-04-17 15:00:00,70.36,70.4,69.99,70.0,3055900.0,49.5377,49.5659,49.2772,49.2843,3055900.0
2014-04-21 09:30:00,70.35,70.38,69.53,70.32,1616900.0,49.5307,49.5518,48.9534,49.5096,1616900.0
2014-04-21 10:00:00,70.3,70.73,69.4,69.92,2413800.0,49.4955,49.7982,48.8618,49.228,2413800.0
2014-04-21 11:00:00,69.93,70.62,69.72,70.47,1891200.0,49.235,49.7208,49.0871,49.6152,1891200.0
2014-04-21 12:00:00,70.47,71.19,70.35,71.16,1427100.0,49.6152,50.1221,49.5307,50.101,1427100.0
2014-04-21 13:00:00,71.15,71.85,70.96,71.84,1830300.0,50.094,50.5868,49.9602,50.5798,1830300.0
2014-04-21 14:00:00,71.84,71.99,70.82,71.4,3599500.0,50.5798,50.6854,49.8616,50.27,3599500.0
2014-04-21 15:00:00,71.36,71.6,71.19,71.6,2993000.0,50.2418,50.4108,50.1221,50.4108,2993000.0
2014-04-22 09:30:00,72.86,73.25,71.85,72.8,3331300.0,51.2979,51.5725,50.5868,51.2557,3331300.0
2014-04-22 10:00:00,72.81,73.12,72.5,72.7,3268400.0,51.2627,51.481,51.0444,51.1852,3268400.0
2014-04-22 11:00:00,72.69,73.02,72.54,72.8,2804600.0,51.1782,51.4105,51.0726,51.2557,2804600.0
2014-04-22 12:00:00,72.8,73.15,72.73,73.13,1964800.0,51.2557,51.5021,51.2064,51.488,1964800.0
2014-04-22 13:00:00,73.13,73.2,72.72,72.8,2011300.0,51.488,51.5373,51.1993,51.2557,2011300.0
2014-04-22 14:00:00,72.81,73.25,72.79,72.85,2156800.0,51.2627,51.5725,51.2486,51.2909,2156800.0
2014-04-22 15:00:00,72.85,73.26,72.66,72.86,4765300.0,51.2909,51.5795,51.1571,51.2979,4765300.0
2014-04-23 09:30:00,75.87,75.88,73.91,74.28,8202800.0,53.4171,53.4242,52.0372,52.2977,8202800.0
2014-04-23 10:00:00,74.34,75.25,74.08,75.05,5453500.0,52.3399,52.9806,52.1568,52.8398,5453500.0
2014-04-23 11:00:00,75.05,75.48,74.71,75.32,3046500.0,52.8398,53.1425,52.6004,53.0299,3046500.0
2014-04-23 12:00:00,75.31,75.42,75.07,75.27,2106800.0,53.0228,53.1003,52.8539,52.9947,2106800.0
2014-04-23 13:00:00,75.27,75.31,74.8,74.88,1871000.0,52.9947,53.0228,52.6638,52.7201,1871000.0
2014-04-23 14:00:00,74.87,74.9,73.95,74.22,3518200.0,52.7131,52.7342,52.0653,52.2554,3518200.0
2014-04-23 15:00:00,74.2,74.79,73.76,73.87,4973500.0,52.2413,52.6567,51.9315,52.009,4973500.0
2014-04-24 09:30:00,74.93,75.0,71.63,72.1,4116300.0,52.7553,52.8046,50.4319,50.7628,4116300.0
2014-04-24 10:00:00,72.1,72.7,71.72,72.62,3855300.0,50.7628,51.1852,50.4953,51.1289,3855300.0
2014-04-24 11:00:00,72.64,73.48,72.62,73.32,3310300.0,51.143,51.7344,51.1289,51.6218,3310300.0
2014-04-24 12:00:00,73.32,73.81,72.93,73.72,1815900.0,51.6218,51.9668,51.3472,51.9034,1815900.0
2014-04-24 13:00:00,73.72,73.92,73.22,73.5,2051100.0,51.9034,52.0442,51.5514,51.7485,2051100.0
2014-04-24 14:00:00,73.51,73.88,73.45,73.79,1574600.0,51.7555,52.016,51.7133,51.9527,1574600.0
2014-04-24 15:00:00,73.8,74.09,73.76,74.06,2744800.0,51.9597,52.1639,51.9315,52.1428,2744800.0
2014-04-25 09:30:00,74.02,74.55,73.64,74.43,2861200.0,52.1146,52.4878,51.8471,52.4033,2861200.0
2014-04-25 10:00:00,74.41,74.43,73.56,73.72,3785200.0,52.3892,52.4033,51.7907,51.9034,3785200.0
2014-04-25 11:00:00,73.72,74.62,73.43,74.34,2941700.0,51.9034,52.537,51.6992,52.3399,2941700.0
2014-04-25 12:00:00,74.35,74.72,74.01,74.61,2762000.0,52.3469,52.6074,52.1076,52.53,2762000.0
2014-04-25 13:00:00,74.61,74.88,74.13,74.69,1871900.0,52.53,52.7201,52.1921,52.5863,1871900.0
2014-04-25 14:00:00,74.69,74.79,73.85,74.06,2250000.0,52.5863,52.6567,51.9949,52.1428,2250000.0
2014-04-25 15:00:00,74.04,74.25,73.82,73.9,2717500.0,52.1287,52.2765,51.9738,52.0301,2717500.0
2014-04-28 09:30:00,74.55,75.79,74.25,75.76,2529600.0,52.4878,53.3608,52.2765,53.3397,2529600.0
2014-04-28 10:00:00,75.77,76.8,75.61,75.84,4168700.0,53.3467,54.0719,53.2341,53.396,4168700.0
2014-04-28 11:00:00,75.84,76.07,74.59,74.68,2739500.0,53.396,53.5579,52.5159,52.5793,2739500.0
2014-04-28 12:00:00,74.67,74.77,73.82,73.86,2062600.0,52.5722,52.6427,51.9738,52.002,2062600.0
2014-04-28 13:00:00,73.87,73.93,72.77,73.55,2998400.0,52.009,52.0512,51.2345,51.7837,2998400.0
2014-04-28 14:00:00,73.53,73.87,73.03,73.75,2158800.0,51.7696,52.009,51.4176,51.9245,2158800.0
2014-04-28 15:00:00,73.74,74.47,73.71,74.08,3225200.0,51.9175,52.4314,51.8963,52.1568,3225200.0
2014-04-29 09:30:00,74.54,75.14,74.0,75.04,1865400.0,52.4807,52.9032,52.1005,52.8327,1865400.0
2014-04-29 10:00:00,75.06,75.26,74.33,75.0,2953700.0,52.8468,52.9876,52.3329,52.8046,2953700.0
2014-04-29 11:00:00,75.0,75.21,74.47,75.18,1337800.0,52.8046,52.9524,52.4314,52.9313,1337800.0
2014-04-29 12:00:00,75.19,76.0,75.08,75.78,1393900.0,52.9384,53.5086,52.8609,53.3538,1393900.0
2014-04-29 13:00:00,75.78,76.13,75.59,76.01,1842500.0,53.3538,53.6002,53.22,53.5157,1842500.0
2014-04-29 14:00:00,76.01,76.38,75.97,76.16,1914100.0,53.5157,53.7762,53.4875,53.6213,1914100.0
2014-04-29 15:00:00,76.16,76.32,75.9,76.24,2537200.0,53.6213,53.7339,53.4382,53.6776,2537200.0
2014-04-30 09:30:00,76.14,76.24,75.49,76.23,1576000.0,53.6072,53.6776,53.1496,53.6706,1576000.0
2014-04-30 10:00:00,76.23,77.22,75.55,77.07,2694900.0,53.6706,54.3676,53.1918,54.262,2694900.0
2014-04-30 11:00:00,77.06,77.29,76.67,76.76,2463600.0,54.255,54.4169,53.9804,54.0437,2463600.0
2014-04-30 12:00:00,76.76,77.37,76.68,77.24,1591600.0,54.0437,54.4732,53.9874,54.3817,1591600.0
2014-04-30 13:00:00,77.23,77.4,77.08,77.26,1072000.0,54.3746,54.4943,54.269,54.3958,1072000.0
2014-04-30 14:00:00,77.25,78.16,77.06,78.04,2628000.0,54.3887,55.0294,54.255,54.9449,2628000.0
2014-04-30 15:00:00,78.03,78.67,77.72,78.49,4874600.0,54.9379,55.3885,54.7196,55.2618,4874600.0
2014-05-01 09:30:00,78.62,78.88,77.83,78.63,1726600.0,55.3533,55.5363,54.7971,55.3603,1726600.0
2014-05-01 10:00:00,78.68,79.76,78.41,79.68,2849700.0,55.3955,56.1559,55.2054,56.0996,2849700.0
2014-05-01 11:00:00,79.68,79.89,79.24,79.27,2752500.0,56.0996,56.2474,55.7898,55.8109,2752500.0
2014-05-01 12:00:00,79.26,79.71,79.17,79.43,1361300.0,55.8039,56.1207,55.7405,55.9236,1361300.0
2014-05-01 13:00:00,79.42,79.63,79.08,79.15,1406400.0,55.9165,56.0644,55.6772,55.7264,1406400.0
2014-05-01 14:00:00,79.14,79.22,78.56,78.97,1821400.0,55.7194,55.7757,55.311,55.5997,1821400.0
2014-05-01 15:00:00,78.97,79.02,78.63,79.02,2176900.0,55.5997,55.6349,55.3603,55.6349,2176900.0
2014-05-02 09:30:00,79.24,79.5,77.53,77.76,2553900.0,55.7898,55.9729,54.5859,54.7478,2553900.0
2014-05-02 10:00:00,77.76,78.47,76.89,76.99,3424600.0,54.7478,55.2477,54.1353,54.2057,3424600.0
2014-05-02 11:00:00,76.97,77.52,76.76,76.87,2060900.0,54.1916,54.5788,54.0437,54.1212,2060900.0
2014-05-02 12:00:00,76.87,77.79,76.78,77.11,1393400.0,54.1212,54.7689,54.0578,54.2902,1393400.0
2014-05-02 13:00:00,77.11,77.25,76.65,76.72,1460800.0,54.2902,54.3887,53.9663,54.0156,1460800.0
2014-05-02 14:00:00,76.72,77.69,76.65,77.62,1335800.0,54.0156,54.6985,53.9663,54.6492,1335800.0
2014-05-02 15:00:00,77.64,77.96,77.4,77.68,2457500.0,54.6633,54.8886,54.4943,54.6915,2457500.0
2014-05-05 09:30:00,76.75,78.79,76.63,78.65,1630600.0,54.0367,55.473,53.9522,55.3744,1630600.0
2014-05-05 10:00:00,78.65,79.26,78.23,79.05,1949500.0,55.3744,55.8039,55.0787,55.656,1949500.0
2014-05-05 11:00:00,79.06,79.3,78.89,79.09,1366300.0,55.6631,55.832,55.5434,55.6842,1366300.0
2014-05-05 12:00:00,79.1,79.2,78.84,79.05,928400.0,55.6912,55.7616,55.5082,55.656,928400.0
2014-05-05 13:00:00,79.04,79.18,78.8,78.99,1342700.0,55.649,55.7476,55.48,55.6138,1342700.0
2014-05-05 14:00:00,79.01,79.81,78.95,79.72,2121900.0,55.6279,56.1911,55.5856,56.1278,2121900.0
2014-05-05 15:00:00,79.72,79.91,79.4,79.83,2834500.0,56.1278,56.2615,55.9025,56.2052,2834500.0
2014-05-06 09:30:00,79.32,79.9,79.22,79.89,1432000.0,55.8461,56.2545,55.7757,56.2474,1432000.0
2014-05-06 10:00:00,79.88,79.92,79.27,79.3,1564600.0,56.2404,56.2686,55.8109,55.832,1564600.0
2014-05-06 11:00:00,79.29,79.35,79.01,79.07,1029500.0,55.825,55.8673,55.6279,55.6701,1029500.0
2014-05-06 12:00:00,79.08,79.38,78.84,79.25,939000.0,55.6772,55.8884,55.5082,55.7968,939000.0
2014-05-06 13:00:00,79.24,79.27,78.23,78.59,1092500.0,55.7898,55.8109,55.0787,55.3322,1092500.0
2014-05-06 14:00:00,78.59,78.66,78.28,78.57,1042500.0,55.3322,55.3814,55.1139,55.3181,1042500.0
2014-05-06 15:00:00,78.56,78.96,78.28,78.33,1791700.0,55.311,55.5927,55.1139,55.1491,1791700.0
2014-05-07 09:30:00,79.0,79.23,77.32,77.42,1663600.0,55.6208,55.7828,54.438,54.5084,1663600.0
2014-05-07 10:00:00,77.43,77.9,76.8,77.34,2343200.0,54.5155,54.8464,54.0719,54.4521,2343200.0
2014-05-07 11:00:00,77.35,78.18,76.92,77.94,1435000.0,54.4591,55.0435,54.1564,54.8745,1435000.0
2014-05-07 12:00:00,77.94,78.26,77.75,77.8,887700.0,54.8745,55.0998,54.7408,54.776,887700.0
2014-05-07 13:00:00,77.79,78.57,77.73,77.95,1154100.0,54.7689,55.3181,54.7267,54.8816,1154100.0
2014-05-07 14:00:00,77.92,78.94,77.87,78.89,1526600.0,54.8604,55.5786,54.8252,55.5434,1526600.0
2014-05-07 15:00:00,78.9,78.92,78.49,78.77,2319700.0,55.5504,55.5645,55.2618,55.4589,2319700.0
2014-05-08 09:30:00,78.96,79.92,78.59,79.56,1937600.0,55.5927,56.2686,55.3322,56.0151,1937600.0
2014-05-08 10:00:00,79.58,80.28,79.35,79.98,3017000.0,56.0292,56.522,55.8673,56.3108,3017000.0
2014-05-08 11:00:00,79.98,80.23,79.77,79.88,1377600.0,56.3108,56.4868,56.163,56.2404,1377600.0
2014-05-08 12:00:00,79.89,80.02,79.37,79.52,917000.0,56.2474,56.339,55.8813,55.9869,917000.0
2014-05-08 13:00:00,79.5,79.64,79.26,79.54,1156100.0,55.9729,56.0714,55.8039,56.001,1156100.0
2014-05-08 14:00:00,79.54,79.56,78.51,78.59,1224400.0,56.001,56.0151,55.2758,55.3322,1224400.0
2014-05-08 15:00:00,78.59,78.91,78.2,78.72,2270200.0,55.3322,55.5575,55.0576,55.4237,2270200.0
2014-05-09 09:30:00,78.81,79.59,78.0,79.26,1503400.0,55.4871,56.0362,54.9168,55.8039,1503400.0
2014-05-09 10:00:00,79.27,79.51,78.54,78.62,1385900.0,55.8109,55.9799,55.297,55.3533,1385900.0
2014-05-09 11:00:00,78.61,79.41,78.51,79.3,867700.0,55.3462,55.9095,55.2758,55.832,867700.0
2014-05-09 12:00:00,79.35,79.75,79.21,79.68,913200.0,55.8673,56.1489,55.7687,56.0996,913200.0
2014-05-09 13:00:00,79.68,79.7,79.17,79.2,612100.0,56.0996,56.1137,55.7405,55.7616,612100.0
2014-05-09 14:00:00,79.2,79.53,79.0,79.38,790300.0,55.7616,55.994,55.6208,55.8884,790300.0
2014-05-09 15:00:00,79.38,79.79,79.38,79.75,1652700.0,55.8884,56.177,55.8884,56.1489,1652700.0
2014-05-12 09:30:00,80.1,80.25,79.17,80.22,1751200.0,56.3953,56.5009,55.7405,56.4798,1751200.0
2014-05-12 10:00:00,80.23,80.73,79.88,80.12,2006500.0,56.4868,56.8389,56.2404,56.4094,2006500.0
2014-05-12 11:00:00,80.12,80.42,79.86,80.41,1261900.0,56.4094,56.6206,56.2263,56.6136,1261900.0
2014-05-12 12:00:00,80.41,80.44,80.04,80.08,919200.0,56.6136,56.6347,56.3531,56.3812,919200.0
2014-05-12 13:00:00,80.08,80.3,80.03,80.28,700700.0,56.3812,56.5361,56.346,56.522,700700.0
2014-05-12 14:00:00,80.29,80.4,80.11,80.33,1032300.0,56.5291,56.6065,56.4023,56.5572,1032300.0
2014-05-12 15:00:00,80.34,80.47,80.24,80.34,1805500.0,56.5643,56.6558,56.4939,56.5643,1805500.0
2014-05-13 09:30:00,80.32,80.64,80.01,80.39,1159700.0,56.5502,56.7755,56.3319,56.5995,1159700.0
2014-05-13 10:00:00,80.37,80.71,80.2,80.54,1207200.0,56.5854,56.8248,56.4657,56.7051,1207200.0
2014-05-13 11:00:00,80.55,80.65,80.11,80.23,1069900.0,56.7121,56.7825,56.4023,56.4868,1069900.0
2014-05-13 12:00:00,80.21,80.51,80.17,80.49,599200.0,56.4727,56.684,56.4446,56.6699,599200.0
2014-05-13 13:00:00,80.48,80.59,80.25,80.37,731100.0,56.6628,56.7403,56.5009,56.5854,731100.0
2014-05-13 14:00:00,80.39,80.51,80.31,80.39,710000.0,56.5995,56.684,56.5432,56.5995,710000.0
2014-05-13 15:00:00,80.37,80.43,80.09,80.3,1476800.0,56.5854,56.6276,56.3883,56.5361,1476800.0
2014-05-14 09:30:00,80.18,80.44,79.61,80.28,1344900.0,56.4516,56.6347,56.0503,56.522,1344900.0
2014-05-14 10:00:00,80.29,80.79,80.01,80.41,1470400.0,56.5291,56.8811,56.3319,56.6136,1470400.0
2014-05-14 11:00:00,80.41,80.77,80.29,80.63,875300.0,56.6136,56.867,56.5291,56.7684,875300.0
2014-05-14 12:00:00,80.65,81.2,80.62,81.11,1294800.0,56.7825,57.1698,56.7614,57.1064,1294800.0
2014-05-14 13:00:00,81.11,81.47,81.1,81.43,864100.0,57.1064,57.3599,57.0994,57.3317,864100.0
2014-05-14 14:00:00,81.43,81.62,81.15,81.17,946300.0,57.3317,57.4655,57.1346,57.1486,946300.0
2014-05-14 15:00:00,81.17,81.19,80.68,80.97,2244300.0,57.1486,57.1627,56.8037,57.0078,2244300.0
2014-05-15 09:30:00,80.94,81.42,80.36,80.79,1418900.0,56.9867,57.3247,56.5784,56.8811,1418900.0
2014-05-15 10:00:00,80.75,80.97,80.01,80.16,2205900.0,56.8529,57.0078,56.3319,56.4375,2205900.0
2014-05-15 11:00:00,80.16,80.18,79.46,79.82,1705900.0,56.4375,56.4516,55.9447,56.1982,1705900.0
2014-05-15 12:00:00,79.81,80.15,79.62,79.94,731300.0,56.1911,56.4305,56.0573,56.2826,731300.0
2014-05-15 13:00:00,79.95,80.07,79.76,80.02,620700.0,56.2897,56.3742,56.1559,56.339,620700.0
2014-05-15 14:00:00,80.03,80.39,79.89,80.23,1282300.0,56.346,56.5995,56.2474,56.4868,1282300.0
2014-05-15 15:00:00,80.26,80.32,79.9,80.1,2063200.0,56.5079,56.5502,56.2545,56.3953,2063200.0
2014-05-16 09:30:00,80.3,80.79,80.11,80.69,1805300.0,56.5361,56.8811,56.4023,56.8107,1805300.0
2014-05-16 10:00:00,80.7,80.76,79.43,79.82,1544300.0,56.8177,56.86,55.9236,56.1982,1544300.0
2014-05-16 11:00:00,79.81,79.92,79.22,79.67,1116000.0,56.1911,56.2686,55.7757,56.0926,1116000.0
2014-05-16 12:00:00,79.66,80.0,79.61,79.72,987800.0,56.0855,56.3249,56.0503,56.1278,987800.0
2014-05-16 13:00:00,79.71,80.3,79.56,80.18,846100.0,56.1207,56.5361,56.0151,56.4516,846100.0
2014-05-16 14:00:00,80.19,80.48,80.05,80.47,794900.0,56.4587,56.6628,56.3601,56.6558,794900.0
2014-05-16 15:00:00,80.45,80.84,80.42,80.79,2134700.0,56.6417,56.9163,56.6206,56.8811,2134700.0
2014-05-19 09:30:00,80.74,81.95,80.5,81.68,1627000.0,56.8459,57.6978,56.6769,57.5077,1627000.0
2014-05-19 10:00:00,81.67,81.9,81.29,81.81,1577000.0,57.5007,57.6626,57.2331,57.5992,1577000.0
2014-05-19 11:00:00,81.81,82.03,81.6,81.72,983800.0,57.5992,57.7541,57.4514,57.5359,983800.0
2014-05-19 12:00:00,81.72,81.86,81.6,81.66,672200.0,57.5359,57.6344,57.4514,57.4936,672200.0
2014-05-19 13:00:00,81.66,81.77,81.57,81.68,785200.0,57.4936,57.5711,57.4303,57.5077,785200.0
2014-05-19 14:00:00,81.7,81.92,81.67,81.89,747700.0,57.5218,57.6767,57.5007,57.6556,747700.0
2014-05-19 15:00:00,81.89,82.1,81.75,82.05,2126200.0,57.6556,57.8034,57.557,57.7682,2126200.0
2014-05-20 09:30:00,82.03,82.47,81.82,82.02,1526400.0,57.7541,58.0639,57.6063,57.7471,1526400.0
2014-05-20 10:00:00,82.02,82.32,81.58,82.19,1408000.0,57.7471,57.9583,57.4373,57.8668,1408000.0
2014-05-20 11:00:00,82.2,82.28,81.78,81.81,1036800.0,57.8738,57.9302,57.5781,57.5992,1036800.0
2014-05-20 12:00:00,81.82,81.86,81.27,81.41,957000.0,57.6063,57.6344,57.219,57.3176,957000.0
2014-05-20 13:00:00,81.4,81.61,80.85,80.94,1214500.0,57.3106,57.4584,56.9233,56.9867,1214500.0
2014-05-20 14:00:00,80.94,81.3,80.72,80.84,1119300.0,56.9867,57.2402,56.8318,56.9163,1119300.0
2014-05-20 15:00:00,80.85,81.35,80.83,81.13,1836300.0,56.9233,57.2754,56.9093,57.1205,1836300.0
2014-05-21 09:30:00,81.26,81.98,80.86,81.57,1290500.0,57.212,57.7189,56.9304,57.4303,1290500.0
2014-05-21 10:00:00,81.57,81.88,81.38,81.52,1153800.0,57.4303,57.6485,57.2965,57.3951,1153800.0
2014-05-21 11:00:00,81.51,81.54,80.68,80.94,1594500.0,57.388,57.4091,56.8037,56.9867,1594500.0
2014-05-21 12:00:00,80.97,81.49,80.88,81.27,804800.0,57.0078,57.3739,56.9445,57.219,804800.0
2014-05-21 13:00:00,81.29,81.64,81.25,81.46,659200.0,57.2331,57.4796,57.205,57.3528,659200.0
2014-05-21 14:00:00,81.48,81.89,81.34,81.78,850700.0,57.3669,57.6556,57.2683,57.5781,850700.0
2014-05-21 15:00:00,81.78,81.98,81.61,81.8,1436700.0,57.5781,57.7189,57.4584,57.5922,1436700.0
2014-05-22 09:30:00,81.63,82.96,81.56,82.69,1514400.0,57.4725,58.4089,57.4232,58.2188,1514400.0
2014-05-22 10:00:00,82.68,83.24,82.29,83.11,1287900.0,58.2118,58.606,57.9372,58.5145,1287900.0
2014-05-22 11:00:00,83.11,83.59,83.08,83.51,1682100.0,58.5145,58.8525,58.4934,58.7961,1682100.0
2014-05-22 12:00:00,83.51,83.7,83.35,83.49,1305500.0,58.7961,58.9299,58.6835,58.7821,1305500.0
2014-05-22 13:00:00,83.49,83.63,83.36,83.42,857900.0,58.7821,58.8806,58.6905,58.7328,857900.0
2014-05-22 14:00:00,83.41,83.48,83.14,83.47,878000.0,58.7257,58.775,58.5356,58.768,878000.0
2014-05-22 15:00:00,83.47,83.49,82.81,82.9,1759300.0,58.768,58.7821,58.3033,58.3667,1759300.0
2014-05-23 09:30:00,82.43,82.5,81.22,81.58,2429800.0,58.0358,58.085,57.1838,57.4373,2429800.0
2014-05-23 10:00:00,81.59,82.0,81.3,81.45,1791100.0,57.4443,57.733,57.2402,57.3458,1791100.0
2014-05-23 11:00:00,81.45,81.87,81.22,81.71,1689400.0,57.3458,57.6415,57.1838,57.5288,1689400.0
2014-05-23 12:00:00,81.71,81.74,81.41,81.54,891400.0,57.5288,57.55,57.3176,57.4091,891400.0
2014-05-23 13:00:00,81.56,81.58,80.9,81.09,1412200.0,57.4232,57.4373,56.9585,57.0923,1412200.0
2014-05-23 14:00:00,81.1,81.26,81.05,81.08,955500.0,57.0994,57.212,57.0642,57.0853,955500.0
2014-05-23 15:00:00,81.09,81.11,80.75,80.94,2661700.0,57.0923,57.1064,56.8529,56.9867,2661700.0
2014-05-27 09:30:00,82.08,82.16,81.24,81.24,1749000.0,57.7893,57.8457,57.1979,57.1979,1749000.0
2014-05-27 10:00:00,81.24,82.2,81.12,82.13,1372800.0,57.1979,57.8738,57.1134,57.8245,1372800.0
2014-05-27 11:00:00,82.13,82.83,82.08,82.79,1442500.0,57.8245,58.3174,57.7893,58.2892,1442500.0
2014-05-27 12:00:00,82.79,82.95,82.28,82.44,728200.0,58.2892,58.4019,57.9302,58.0428,728200.0
2014-05-27 13:00:00,82.45,82.45,81.82,82.08,852600.0,58.0498,58.0498,57.6063,57.7893,852600.0
2014-05-27 14:00:00,82.08,82.18,81.82,81.87,825200.0,57.7893,57.8597,57.6063,57.6415,825200.0
2014-05-27 15:00:00,81.88,82.18,81.81,82.16,2031100.0,57.6485,57.8597,57.5992,57.8457,2031100.0
2014-05-28 09:30:00,82.02,82.63,81.75,82.53,1066200.0,57.7471,58.1766,57.557,58.1062,1066200.0
2014-05-28 10:00:00,82.55,82.87,82.1,82.3,1106600.0,58.1202,58.3455,57.8034,57.9442,1106600.0
2014-05-28 11:00:00,82.28,82.5,82.17,82.41,763500.0,57.9302,58.085,57.8527,58.0217,763500.0
2014-05-28 12:00:00,82.42,82.64,82.38,82.56,814900.0,58.0287,58.1836,58.0006,58.1273,814900.0
2014-05-28 13:00:00,82.55,82.8,82.5,82.66,803000.0,58.1202,58.2963,58.085,58.1977,803000.0
2014-05-28 14:00:00,82.67,82.67,82.23,82.25,920500.0,58.2047,58.2047,57.8949,57.909,920500.0
2014-05-28 15:00:00,82.24,82.39,81.81,81.86,1614800.0,57.902,58.0076,57.5992,57.6344,1614800.0
2014-05-29 09:30:00,82.01,82.4,81.81,82.34,869900.0,57.7401,58.0146,57.5992,57.9724,869900.0
2014-05-29 10:00:00,82.35,82.65,82.1,82.4,1055600.0,57.9794,58.1907,57.8034,58.0146,1055600.0
2014-05-29 11:00:00,82.39,82.52,82.3,82.37,787100.0,58.0076,58.0991,57.9442,57.9935,787100.0
2014-05-29 12:00:00,82.37,82.41,81.96,82.25,722600.0,57.9935,58.0217,57.7049,57.909,722600.0
2014-05-29 13:00:00,82.25,82.35,82.02,82.03,633700.0,57.909,57.9794,57.7471,57.7541,633700.0
2014-05-29 14:00:00,82.03,82.17,81.96,81.99,779800.0,57.7541,57.8527,57.7049,57.726,779800.0
2014-05-29 15:00:00,82.0,82.09,81.89,82.08,1743500.0,57.733,57.7964,57.6556,57.7893,1743500.0
2014-05-30 09:30:00,81.91,82.1,81.35,81.42,1141700.0,57.6696,57.8034,57.2754,57.3247,1141700.0
2014-05-30 10:00:00,81.41,81.62,81.21,81.52,1337800.0,57.3176,57.4655,57.1768,57.3951,1337800.0
2014-05-30 11:00:00,81.53,81.63,81.3,81.4,896800.0,57.4021,57.4725,57.2402,57.3106,896800.0
2014-05-30 12:00:00,81.4,81.5,81.04,81.21,673400.0,57.3106,57.381,57.0571,57.1768,673400.0
2014-05-30 13:00:00,81.21,81.28,80.47,80.83,1301600.0,57.1768,57.2261,56.6558,56.9093,1301600.0
2014-05-30 14:00:00,80.84,80.95,80.63,80.72,1188300.0,56.9163,56.9937,56.7684,56.8318,1188300.0
2014-05-30 15:00:00,80.72,81.26,80.71,81.2,2303000.0,56.8318,57.212,56.8248,57.1698,2303000.0
2014-06-02 09:30:00,81.32,81.8,80.95,81.0,1187000.0,57.2543,57.5922,56.9937,57.029,1187000.0
2014-06-02 10:00:00,80.99,81.24,80.75,81.18,1263700.0,57.0219,57.1979,56.8529,57.1557,1263700.0
2014-06-02 11:00:00,81.2,81.69,81.18,81.5,868400.0,57.1698,57.5148,57.1557,57.381,868400.0
2014-06-02 12:00:00,81.5,81.5,81.26,81.42,575900.0,57.381,57.381,57.212,57.3247,575900.0
2014-06-02 13:00:00,81.42,81.44,81.26,81.38,528100.0,57.3247,57.3387,57.212,57.2965,528100.0
2014-06-02 14:00:00,81.38,81.46,81.28,81.35,652200.0,57.2965,57.3528,57.2261,57.2754,652200.0
2014-06-02 15:00:00,81.36,81.54,81.3,81.54,1542100.0,57.2824,57.4091,57.2402,57.4091,1542100.0
2014-06-03 09:30:00,81.36,82.44,81.21,82.43,1084700.0,57.2824,58.0428,57.1768,58.0358,1084700.0
2014-06-03 10:00:00,82.44,82.82,82.17,82.52,1258200.0,58.0428,58.3103,57.8527,58.0991,1258200.0
2014-06-03 11:00:00,82.52,82.71,82.4,82.56,906400.0,58.0991,58.2329,58.0146,58.1273,906400.0
2014-06-03 12:00:00,82.57,82.72,82.44,82.45,783200.0,58.1343,58.2399,58.0428,58.0498,783200.0
2014-06-03 13:00:00,82.45,82.53,82.34,82.45,683900.0,58.0498,58.1062,57.9724,58.0498,683900.0
2014-06-03 14:00:00,82.44,82.64,82.35,82.54,808800.0,58.0428,58.1836,57.9794,58.1132,808800.0
2014-06-03 15:00:00,82.54,82.56,82.39,82.54,1317900.0,58.1132,58.1273,58.0076,58.1132,1317900.0
2014-06-04 09:30:00,82.55,82.97,82.02,82.92,790500.0,58.1202,58.416,57.7471,58.3807,790500.0
2014-06-04 10:00:00,82.9,83.15,82.84,83.14,1081500.0,58.3667,58.5427,58.3244,58.5356,1081500.0
2014-06-04 11:00:00,83.14,83.29,83.01,83.05,858300.0,58.5356,58.6413,58.4441,58.4723,858300.0
2014-06-04 12:00:00,83.06,83.19,83.01,83.13,647700.0,58.4793,58.5708,58.4441,58.5286,647700.0
2014-06-04 13:00:00,83.12,83.25,83.09,83.1,544500.0,58.5216,58.6131,58.5004,58.5075,544500.0
2014-06-04 14:00:00,83.09,83.11,82.89,83.01,760300.0,58.5004,58.5145,58.3596,58.4441,760300.0
2014-06-04 15:00:00,83.0,83.03,82.86,83.01,1099200.0,58.4371,58.4582,58.3385,58.4441,1099200.0
2014-06-05 09:30:00,83.45,83.46,82.9,83.03,764700.0,58.7539,58.7609,58.3667,58.4582,764700.0
2014-06-05 10:00:00,83.02,83.16,82.45,82.85,1031900.0,58.4512,58.5497,58.0498,58.3315,1031900.0
2014-06-05 11:00:00,82.84,82.98,82.79,82.91,947100.0,58.3244,58.423,58.2892,58.3737,947100.0
2014-06-05 12:00:00,82.92,83.25,82.89,83.13,1176000.0,58.3807,58.6131,58.3596,58.5286,1176000.0
2014-06-05 13:00:00,83.15,83.32,83.06,83.25,789500.0,58.5427,58.6624,58.4793,58.6131,789500.0
2014-06-05 14:00:00,83.25,83.3,83.11,83.15,719800.0,58.6131,58.6483,58.5145,58.5427,719800.0
2014-06-05 15:00:00,83.14,83.2,82.77,82.8,1588500.0,58.5356,58.5779,58.2751,58.2963,1588500.0
2014-06-06 09:30:00,83.2,83.24,81.72,82.62,1450600.0,58.5779,58.606,57.5359,58.1695,1450600.0
2014-06-06 10:00:00,82.64,82.67,82.06,82.22,1181600.0,58.1836,58.2047,57.7753,57.8879,1181600.0
2014-06-06 11:00:00,82.23,82.39,82.08,82.11,825300.0,57.8949,58.0076,57.7893,57.8105,825300.0
2014-06-06 12:00:00,82.1,82.22,81.84,82.18,898800.0,57.8034,57.8879,57.6204,57.8597,898800.0
2014-06-06 13:00:00,82.17,82.32,82.02,82.24,654200.0,57.8527,57.9583,57.7471,57.902,654200.0
2014-06-06 14:00:00,82.22,82.34,82.15,82.22,763500.0,57.8879,57.9724,57.8386,57.8879,763500.0
2014-06-06 15:00:00,82.21,82.39,82.04,82.39,1751400.0,57.8809,58.0076,57.7612,58.0076,1751400.0
2014-06-09 09:30:00,81.47,81.5,78.5,79.28,5231200.0,57.3599,57.381,55.2688,55.818,5231200.0
2014-06-09 10:00:00,79.3,79.69,78.79,78.97,4552700.0,55.832,56.1066,55.473,55.5997,4552700.0
2014-06-09 11:00:00,78.97,79.34,78.71,79.25,2340400.0,55.5997,55.8602,55.4167,55.7968,2340400.0
2014-06-09 12:00:00,79.25,79.4,79.02,79.13,1417200.0,55.7968,55.9025,55.6349,55.7124,1417200.0
2014-06-09 13:00:00,79.13,79.25,78.82,78.84,1394600.0,55.7124,55.7968,55.4941,55.5082,1394600.0
2014-06-09 14:00:00,78.83,79.06,78.55,78.87,2028300.0,55.5011,55.6631,55.304,55.5293,2028300.0
2014-06-09 15:00:00,78.87,79.03,78.6,79.02,3524600.0,55.5293,55.642,55.3392,55.6349,3524600.0
2014-06-10 09:30:00,79.46,79.94,79.06,79.06,1816900.0,55.9447,56.2826,55.6631,55.6631,1816900.0
2014-06-10 10:00:00,79.06,79.42,78.74,79.32,1418200.0,55.6631,55.9165,55.4378,55.8461,1418200.0
2014-06-10 11:00:00,79.31,79.7,79.21,79.68,1413700.0,55.8391,56.1137,55.7687,56.0996,1413700.0
2014-06-10 12:00:00,79.68,79.73,79.35,79.49,907100.0,56.0996,56.1348,55.8673,55.9658,907100.0
2014-06-10 13:00:00,79.5,79.65,79.32,79.63,1097900.0,55.9729,56.0785,55.8461,56.0644,1097900.0
2014-06-10 14:00:00,79.63,79.7,79.43,79.47,1274900.0,56.0644,56.1137,55.9236,55.9517,1274900.0
2014-06-10 15:00:00,79.47,79.61,79.42,79.54,1846300.0,55.9517,56.0503,55.9165,56.001,1846300.0
2014-06-11 09:30:00,79.44,79.97,79.31,79.97,1134100.0,55.9306,56.3038,55.8391,56.3038,1134100.0
2014-06-11 10:00:00,79.97,81.09,79.78,81.04,2124500.0,56.3038,57.0923,56.17,57.0571,2124500.0
2014-06-11 11:00:00,81.04,81.8,81.04,81.59,2075900.0,57.0571,57.5922,57.0571,57.4443,2075900.0
2014-06-11 12:00:00,81.59,81.61,81.25,81.32,1224900.0,57.4443,57.4584,57.205,57.2543,1224900.0
2014-06-11 13:00:00,81.32,81.47,81.17,81.17,850500.0,57.2543,57.3599,57.1486,57.1486,850500.0
2014-06-11 14:00:00,81.18,81.18,80.64,80.89,987500.0,57.1557,57.1557,56.7755,56.9515,987500.0
2014-06-11 15:00:00,80.89,81.11,80.7,80.82,1925200.0,56.9515,57.1064,56.8177,56.9022,1925200.0
2014-06-12 09:30:00,80.8,81.44,80.57,81.42,774000.0,56.8881,57.3387,56.7262,57.3247,774000.0
2014-06-12 10:00:00,81.42,81.57,80.71,80.74,887700.0,57.3247,57.4303,56.8248,56.8459,887700.0
2014-06-12 11:00:00,80.74,81.25,80.71,81.04,628600.0,56.8459,57.205,56.8248,57.0571,628600.0
2014-06-12 12:00:00,81.04,81.29,80.95,81.11,486300.0,57.0571,57.2331,56.9937,57.1064,486300.0
2014-06-12 13:00:00,81.09,81.16,80.64,80.78,708900.0,57.0923,57.1416,56.7755,56.8741,708900.0
2014-06-12 14:00:00,80.77,80.78,80.42,80.51,799300.0,56.867,56.8741,56.6206,56.684,799300.0
2014-06-12 15:00:00,80.51,80.61,80.33,80.57,1672800.0,56.684,56.7544,56.5572,56.7262,1672800.0
2014-06-13 09:30:00,80.68,81.09,79.87,80.37,1196600.0,56.8037,57.0923,56.2334,56.5854,1196600.0
2014-06-13 10:00:00,80.37,81.1,80.11,80.93,1039500.0,56.5854,57.0994,56.4023,56.9797,1039500.0
2014-06-13 11:00:00,80.94,80.97,80.33,80.38,695800.0,56.9867,57.0078,56.5572,56.5924,695800.0
2014-06-13 12:00:00,80.38,80.66,80.31,80.33,406200.0,56.5924,56.7896,56.5432,56.5572,406200.0
2014-06-13 13:00:00,80.32,80.87,80.27,80.76,478400.0,56.5502,56.9374,56.515,56.86,478400.0
2014-06-13 14:00:00,80.76,80.9,80.63,80.79,457300.0,56.86,56.9585,56.7684,56.8811,457300.0
2014-06-13 15:00:00,80.79,80.86,80.34,80.72,1324200.0,56.8811,56.9304,56.5643,56.8318,1324200.0
2014-06-16 09:30:00,80.87,81.39,80.77,81.16,998600.0,56.9374,57.3035,56.867,57.1416,998600.0
2014-06-16 10:00:00,81.16,81.33,80.75,80.77,1214800.0,57.1416,57.2613,56.8529,56.867,1214800.0
2014-06-16 11:00:00,80.77,80.84,80.41,80.63,762200.0,56.867,56.9163,56.6136,56.7684,762200.0
2014-06-16 12:00:00,80.63,80.79,80.58,80.76,661700.0,56.7684,56.8811,56.7332,56.86,661700.0
2014-06-16 13:00:00,80.75,81.05,80.71,80.74,944400.0,56.8529,57.0642,56.8248,56.8459,944400.0
2014-06-16 14:00:00,80.74,80.96,80.71,80.84,541600.0,56.8459,57.0008,56.8248,56.9163,541600.0
2014-06-16 15:00:00,80.82,80.86,80.64,80.76,1117500.0,56.9022,56.9304,56.7755,56.86,1117500.0
2014-06-17 09:30:00,80.73,80.87,79.69,80.23,942000.0,56.8389,56.9374,56.1066,56.4868,942000.0
2014-06-17 10:00:00,80.23,80.4,79.81,79.9,1113100.0,56.4868,56.6065,56.1911,56.2545,1113100.0
2014-06-17 11:00:00,79.9,79.93,79.56,79.83,1134600.0,56.2545,56.2756,56.0151,56.2052,1134600.0
2014-06-17 12:00:00,79.83,79.99,79.77,79.84,786800.0,56.2052,56.3179,56.163,56.2122,786800.0
2014-06-17 13:00:00,79.85,79.9,79.64,79.82,992000.0,56.2193,56.2545,56.0714,56.1982,992000.0
2014-06-17 14:00:00,79.82,79.97,79.76,79.93,766600.0,56.1982,56.3038,56.1559,56.2756,766600.0
2014-06-17 15:00:00,79.94,80.05,79.77,79.79,1587300.0,56.2826,56.3601,56.163,56.177,1587300.0
2014-06-18 09:30:00,79.85,79.99,79.15,79.16,958200.0,56.2193,56.3179,55.7264,55.7335,958200.0
2014-06-18 10:00:00,79.16,79.4,78.83,79.23,1184300.0,55.7335,55.9025,55.5011,55.7828,1184300.0
2014-06-18 11:00:00,79.21,79.29,79.08,79.19,829700.0,55.7687,55.825,55.6772,55.7546,829700.0
2014-06-18 12:00:00,79.19,79.19,78.95,79.1,617400.0,55.7546,55.7546,55.5856,55.6912,617400.0
2014-06-18 13:00:00,79.11,79.18,78.92,78.94,687100.0,55.6983,55.7476,55.5645,55.5786,687100.0
2014-06-18 14:00:00,78.94,79.26,78.89,79.13,1177900.0,55.5786,55.8039,55.5434,55.7124,1177900.0
2014-06-18 15:00:00,79.11,79.47,79.07,79.47,2391600.0,55.6983,55.9517,55.6701,55.9517,2391600.0
2014-06-19 09:30:00,79.47,80.11,79.25,79.95,1051700.0,55.9517,56.4023,55.7968,56.2897,1051700.0
2014-06-19 10:00:00,79.96,80.5,79.81,79.9,1233000.0,56.2967,56.6769,56.1911,56.2545,1233000.0
2014-06-19 11:00:00,79.88,80.4,78.88,79.44,2805800.0,56.2404,56.6065,55.5363,55.9306,2805800.0
2014-06-19 12:00:00,79.43,79.85,79.19,79.65,1019800.0,55.9236,56.2193,55.7546,56.0785,1019800.0
2014-06-19 13:00:00,79.64,79.74,79.3,79.62,573000.0,56.0714,56.1418,55.832,56.0573,573000.0
2014-06-19 14:00:00,79.61,79.92,79.52,79.74,830800.0,56.0503,56.2686,55.9869,56.1418,830800.0
2014-06-19 15:00:00,79.73,79.78,79.59,79.75,1691500.0,56.1348,56.17,56.0362,56.1489,1691500.0
2014-06-20 09:30:00,80.1,80.24,79.68,80.04,3673800.0,56.3953,56.4939,56.0996,56.3531,3673800.0
2014-06-20 10:00:00,80.05,80.85,80.04,80.82,1460900.0,56.3601,56.9233,56.3531,56.9022,1460900.0
2014-06-20 11:00:00,80.83,81.0,80.72,80.9,1137700.0,56.9093,57.029,56.8318,56.9585,1137700.0
2014-06-20 12:00:00,80.9,81.55,80.84,81.46,1330500.0,56.9585,57.4162,56.9163,57.3528,1330500.0
2014-06-20 13:00:00,81.45,81.47,81.11,81.23,1041600.0,57.3458,57.3599,57.1064,57.1909,1041600.0
2014-06-20 14:00:00,81.22,81.35,81.19,81.23,725800.0,57.1838,57.2754,57.1627,57.1909,725800.0
2014-06-20 15:00:00,81.22,81.28,80.95,81.18,1951700.0,57.1838,57.2261,56.9937,57.1557,1951700.0
2014-06-23 09:30:00,81.27,82.23,81.04,81.94,1130600.0,57.219,57.8949,57.0571,57.6908,1130600.0
2014-06-23 10:00:00,81.94,82.1,81.3,81.42,1003300.0,57.6908,57.8034,57.2402,57.3247,1003300.0
2014-06-23 11:00:00,81.41,81.49,80.84,80.85,936500.0,57.3176,57.3739,56.9163,56.9233,936500.0
2014-06-23 12:00:00,80.85,81.02,80.65,80.84,845900.0,56.9233,57.043,56.7825,56.9163,845900.0
2014-06-23 13:00:00,80.84,80.94,80.73,80.87,642600.0,56.9163,56.9867,56.8389,56.9374,642600.0
2014-06-23 14:00:00,80.88,81.0,80.73,80.78,690800.0,56.9445,57.029,56.8389,56.8741,690800.0
2014-06-23 15:00:00,80.79,80.85,80.58,80.8,1078300.0,56.8811,56.9233,56.7332,56.8881,1078300.0
2014-06-24 09:30:00,80.95,81.59,80.6,81.16,776100.0,56.9937,57.4443,56.7473,57.1416,776100.0
2014-06-24 10:00:00,81.15,82.05,81.15,81.91,991900.0,57.1346,57.7682,57.1346,57.6696,991900.0
2014-06-24 11:00:00,81.92,82.04,81.43,81.63,883700.0,57.6767,57.7612,57.3317,57.4725,883700.0
2014-06-24 12:00:00,81.65,81.81,81.44,81.55,502600.0,57.4866,57.5992,57.3387,57.4162,502600.0
2014-06-24 13:00:00,81.54,81.6,81.23,81.28,806300.0,57.4091,57.4514,57.1909,57.2261,806300.0
2014-06-24 14:00:00,81.27,81.53,81.1,81.16,683200.0,57.219,57.4021,57.0994,57.1416,683200.0
2014-06-24 15:00:00,81.15,81.15,80.46,80.82,1276500.0,57.1346,57.1346,56.6488,56.9022,1276500.0
2014-06-25 09:30:00,80.86,81.51,80.68,80.72,1204000.0,56.9304,57.388,56.8037,56.8318,1204000.0
2014-06-25 10:00:00,80.72,81.1,80.6,80.98,961400.0,56.8318,57.0994,56.7473,57.0149,961400.0
2014-06-25 11:00:00,80.98,81.31,80.84,81.18,983800.0,57.0149,57.2472,56.9163,57.1557,983800.0
2014-06-25 12:00:00,81.18,81.56,81.15,81.45,916200.0,57.1557,57.4232,57.1346,57.3458,916200.0
2014-06-25 13:00:00,81.47,81.67,81.34,81.59,551100.0,57.3599,57.5007,57.2683,57.4443,551100.0
2014-06-25 14:00:00,81.56,81.85,81.41,81.81,926400.0,57.4232,57.6274,57.3176,57.5992,926400.0
2014-06-25 15:00:00,81.8,81.85,81.69,81.79,1450700.0,57.5922,57.6274,57.5148,57.5852,1450700.0
2014-06-26 09:30:00,81.9,82.2,80.9,81.61,895300.0,57.6626,57.8738,56.9585,57.4584,895300.0
2014-06-26 10:00:00,81.58,81.78,81.32,81.36,1404700.0,57.4373,57.5781,57.2543,57.2824,1404700.0
2014-06-26 11:00:00,81.37,81.59,81.37,81.56,694200.0,57.2895,57.4443,57.2895,57.4232,694200.0
2014-06-26 12:00:00,81.57,81.59,81.35,81.42,367800.0,57.4303,57.4443,57.2754,57.3247,367800.0
2014-06-26 13:00:00,81.43,81.78,81.37,81.75,477900.0,57.3317,57.5781,57.2895,57.557,477900.0
2014-06-26 14:00:00,81.74,81.98,81.73,81.95,600300.0,57.55,57.7189,57.5429,57.6978,600300.0
2014-06-26 15:00:00,81.95,82.21,81.92,82.19,1534800.0,57.6978,57.8809,57.6767,57.8668,1534800.0
2014-06-27 09:30:00,82.19,82.51,82.01,82.11,900400.0,57.8668,58.0921,57.7401,57.8105,900400.0
2014-06-27 10:00:00,82.09,82.2,81.65,81.77,923900.0,57.7964,57.8738,57.4866,57.5711,923900.0
2014-06-27 11:00:00,81.78,82.4,81.76,82.3,597700.0,57.5781,58.0146,57.564,57.9442,597700.0
2014-06-27 12:00:00,82.29,82.69,82.28,82.68,718800.0,57.9372,58.2188,57.9302,58.2118,718800.0
2014-06-27 13:00:00,82.68,83.0,82.44,82.81,1048900.0,58.2118,58.4371,58.0428,58.3033,1048900.0
2014-06-27 14:00:00,82.83,83.15,82.74,83.04,976800.0,58.3174,58.5427,58.254,58.4652,976800.0
2014-06-27 15:00:00,83.04,83.38,82.78,83.02,2324400.0,58.4652,58.7046,58.2822,58.4512,2324400.0
2014-06-30 09:30:00,82.85,84.45,82.63,83.95,2066700.0,58.3315,59.458,58.1766,59.1059,2066700.0
2014-06-30 10:00:00,83.95,84.05,83.57,83.58,1353100.0,59.1059,59.1763,58.8384,58.8454,1353100.0
2014-06-30 11:00:00,83.57,83.84,83.48,83.83,887300.0,58.8384,59.0285,58.775,59.0214,887300.0
2014-06-30 12:00:00,83.83,83.9,83.65,83.9,613900.0,59.0214,59.0707,58.8947,59.0707,613900.0
2014-06-30 13:00:00,83.88,83.89,83.25,83.28,868200.0,59.0566,59.0637,58.6131,58.6342,868200.0
2014-06-30 14:00:00,83.28,83.42,83.12,83.18,680100.0,58.6342,58.7328,58.5216,58.5638,680100.0
2014-06-30 15:00:00,83.18,83.18,82.84,82.92,1534900.0,58.5638,58.5638,58.3244,58.3807,1534900.0
2014-07-01 09:30:00,83.37,84.47,83.32,83.68,1538300.0,58.6976,59.472,58.6624,58.9158,1538300.0
2014-07-01 10:00:00,83.65,84.9,83.6,84.78,2225800.0,58.8947,59.7748,58.8595,59.6903,2225800.0
2014-07-01 11:00:00,84.8,85.25,84.65,84.96,1683600.0,59.7044,60.0212,59.5988,59.817,1683600.0
2014-07-01 12:00:00,84.95,85.4,84.83,85.31,967800.0,59.81,60.1268,59.7255,60.0635,967800.0
2014-07-01 13:00:00,85.3,85.45,85.22,85.44,835700.0,60.0564,60.162,60.0001,60.155,835700.0
2014-07-01 14:00:00,85.44,85.47,84.95,85.25,1032800.0,60.155,60.1761,59.81,60.0212,1032800.0
2014-07-01 15:00:00,85.27,85.49,85.16,85.27,1626400.0,60.0353,60.1902,59.9578,60.0353,1626400.0
2014-07-02 09:30:00,85.56,86.71,85.38,86.64,1878200.0,60.2395,61.0491,60.1127,60.9999,1878200.0
2014-07-02 10:00:00,86.63,86.95,86.3,86.87,1943100.0,60.9928,61.2181,60.7605,61.1618,1943100.0
2014-07-02 11:00:00,86.86,86.98,86.36,86.97,1124900.0,61.1548,61.2392,60.8027,61.2322,1124900.0
2014-07-02 12:00:00,86.98,87.88,86.96,87.21,3295100.0,61.2392,61.8729,61.2252,61.4012,3295100.0
2014-07-02 13:00:00,87.19,87.26,86.51,86.99,1485500.0,61.3871,61.4364,60.9083,61.2463,1485500.0
2014-07-02 14:00:00,86.98,87.28,86.86,87.03,866200.0,61.2392,61.4505,61.1548,61.2744,866200.0
2014-07-02 15:00:00,87.04,87.25,86.93,87.1,1727900.0,61.2815,61.4293,61.204,61.3237,1727900.0
2014-07-03 09:30:00,87.7,88.4,87.05,87.78,1940200.0,61.7462,62.239,61.2885,61.8025,1940200.0
2014-07-03 10:00:00,87.8,88.29,87.32,88.29,2000300.0,61.8166,62.1616,61.4786,62.1616,2000300.0
2014-07-03 11:00:00,88.28,88.29,87.89,88.09,1534600.0,62.1545,62.1616,61.8799,62.0207,1534600.0
2014-07-03 12:00:00,88.09,88.13,87.62,87.89,1974800.0,62.0207,62.0489,61.6898,61.8799,1974800.0
2014-07-07 09:30:00,87.71,88.59,87.43,88.43,1549400.0,61.7532,62.3728,61.5561,62.2601,1549400.0
2014-07-07 10:00:00,88.43,88.6,87.92,87.99,1450800.0,62.2601,62.3798,61.9011,61.9503,1450800.0
2014-07-07 11:00:00,87.98,88.15,87.63,87.77,1308800.0,61.9433,62.063,61.6969,61.7954,1308800.0
2014-07-07 12:00:00,87.77,87.99,87.35,87.64,1270000.0,61.7954,61.9503,61.4997,61.7039,1270000.0
2014-07-07 13:00:00,87.64,87.78,87.21,87.32,915800.0,61.7039,61.8025,61.4012,61.4786,915800.0
2014-07-07 14:00:00,87.32,87.39,87.24,87.26,832800.0,61.4786,61.5279,61.4223,61.4364,832800.0
2014-07-07 15:00:00,87.26,87.37,86.99,87.15,1844900.0,61.4364,61.5138,61.2463,61.3589,1844900.0
2014-07-08 09:30:00,86.84,86.88,86.03,86.42,1593000.0,61.1407,61.1688,60.5704,60.845,1593000.0
2014-07-08 10:00:00,86.4,86.86,86.29,86.86,1999900.0,60.8309,61.1548,60.7534,61.1548,1999900.0
2014-07-08 11:00:00,86.86,87.24,86.58,86.8,1662900.0,61.1548,61.4223,60.9576,61.1125,1662900.0
2014-07-08 12:00:00,86.81,87.05,86.5,86.82,1039300.0,61.1195,61.2885,60.9013,61.1266,1039300.0
2014-07-08 13:00:00,86.83,87.52,86.77,87.44,813600.0,61.1336,61.6194,61.0914,61.5631,813600.0
2014-07-08 14:00:00,87.44,87.47,87.01,87.15,949900.0,61.5631,61.5842,61.2604,61.3589,949900.0
2014-07-08 15:00:00,87.18,87.39,86.95,87.12,1648600.0,61.3801,61.5279,61.2181,61.3378,1648600.0
2014-07-09 09:30:00,87.29,88.68,87.19,87.46,1541100.0,61.4575,62.4361,61.3871,61.5772,1541100.0
2014-07-09 10:00:00,87.47,88.96,87.45,88.74,1740200.0,61.5842,62.6333,61.5701,62.4784,1740200.0
2014-07-09 11:00:00,88.74,88.82,88.09,88.17,1404300.0,62.4784,62.5347,62.0207,62.0771,1404300.0
2014-07-09 12:00:00,88.16,88.56,88.0,88.37,821400.0,62.07,62.3517,61.9574,62.2179,821400.0
2014-07-09 13:00:00,88.36,88.64,88.28,88.52,834900.0,62.2108,62.408,62.1545,62.3235,834900.0
2014-07-09 14:00:00,88.51,88.6,88.2,88.48,1011500.0,62.3165,62.3798,62.0982,62.2953,1011500.0
2014-07-09 15:00:00,88.49,88.92,88.49,88.68,1400600.0,62.3024,62.6051,62.3024,62.4361,1400600.0
2014-07-10 09:30:00,87.2,87.88,86.31,87.59,1669800.0,61.3941,61.8729,60.7675,61.6687,1669800.0
2014-07-10 10:00:00,87.59,88.61,87.51,88.58,1312800.0,61.6687,62.3869,61.6124,62.3657,1312800.0
2014-07-10 11:00:00,88.59,88.98,88.59,88.73,914100.0,62.3728,62.6474,62.3728,62.4713,914100.0
2014-07-10 12:00:00,88.72,88.98,88.48,88.8,824800.0,62.4643,62.6474,62.2953,62.5206,824800.0
2014-07-10 13:00:00,88.81,89.19,88.6,89.0,1358700.0,62.5277,62.7952,62.3798,62.6614,1358700.0
2014-07-10 14:00:00,89.01,89.25,88.67,88.68,1172000.0,62.6685,62.8375,62.4291,62.4361,1172000.0
2014-07-10 15:00:00,88.69,89.18,88.45,88.94,1087100.0,62.4432,62.7882,62.2742,62.6192,1087100.0
2014-07-11 09:30:00,89.23,89.98,88.89,89.94,2213900.0,62.8234,63.3514,62.584,63.3233,2213900.0
2014-07-11 10:00:00,89.95,89.95,89.44,89.59,1562100.0,63.3303,63.3303,62.9712,63.0768,1562100.0
2014-07-11 11:00:00,89.6,89.63,89.03,89.05,1317000.0,63.0839,63.105,62.6826,62.6966,1317000.0
2014-07-11 12:00:00,89.04,89.09,88.25,88.55,1285600.0,62.6896,62.7248,62.1334,62.3446,1285600.0
2014-07-11 13:00:00,88.54,89.16,88.54,88.7,1272200.0,62.3376,62.7741,62.3376,62.4502,1272200.0
2014-07-11 14:00:00,88.71,88.88,88.55,88.55,912700.0,62.4573,62.577,62.3446,62.3446,912700.0
2014-07-11 15:00:00,88.55,88.89,88.5,88.73,1502700.0,62.3446,62.584,62.3094,62.4713,1502700.0
2014-07-14 09:30:00,89.24,89.85,88.84,89.58,1365400.0,62.8304,63.2599,62.5488,63.0698,1365400.0
2014-07-14 10:00:00,89.59,89.97,89.45,89.73,1420900.0,63.0768,63.3444,62.9783,63.1754,1420900.0
2014-07-14 11:00:00,89.73,90.19,89.71,89.77,1692000.0,63.1754,63.4993,63.1613,63.2036,1692000.0
2014-07-14 12:00:00,89.76,90.17,89.73,90.0,1126200.0,63.1965,63.4852,63.1754,63.3655,1126200.0
2014-07-14 13:00:00,89.98,90.01,89.89,89.95,703500.0,63.3514,63.3725,63.2881,63.3303,703500.0
2014-07-14 14:00:00,89.94,90.27,89.75,89.92,1440300.0,63.3233,63.5556,63.1895,63.3092,1440300.0
2014-07-14 15:00:00,89.91,90.01,89.76,89.86,1272200.0,63.3021,63.3725,63.1965,63.2669,1272200.0
2014-07-15 09:30:00,90.03,90.74,90.01,90.45,2126800.0,63.3866,63.8865,63.3725,63.6823,2126800.0
2014-07-15 10:00:00,90.46,90.7,89.6,90.09,2755300.0,63.6894,63.8583,63.0839,63.4289,2755300.0
2014-07-15 11:00:00,90.09,90.1,88.34,88.42,1755500.0,63.4289,63.4359,62.1968,62.2531,1755500.0
2014-07-15 12:00:00,88.41,89.32,88.19,89.21,1087900.0,62.246,62.8867,62.0912,62.8093,1087900.0
2014-07-15 13:00:00,89.2,89.58,89.09,89.34,1010300.0,62.8023,63.0698,62.7248,62.9008,1010300.0
2014-07-15 14:00:00,89.33,89.53,89.15,89.29,1051300.0,62.8938,63.0346,62.7671,62.8656,1051300.0
2014-07-15 15:00:00,89.29,89.33,88.92,88.99,1737500.0,62.8656,62.8938,62.6051,62.6544,1737500.0
2014-07-16 09:30:00,89.35,89.44,86.74,87.87,2805400.0,62.9079,62.9712,61.0703,61.8659,2805400.0
2014-07-16 10:00:00,87.87,87.97,86.61,86.82,2405000.0,61.8659,61.9363,60.9787,61.1266,2405000.0
2014-07-16 11:00:00,86.82,87.1,85.82,86.11,2530400.0,61.1266,61.3237,60.4225,60.6267,2530400.0
2014-07-16 12:00:00,86.11,87.02,86.08,86.91,1140900.0,60.6267,61.2674,60.6056,61.19,1140900.0
2014-07-16 13:00:00,86.91,87.2,86.8,86.92,714400.0,61.19,61.3941,61.1125,61.197,714400.0
2014-07-16 14:00:00,86.94,87.03,86.65,87.01,701700.0,61.2111,61.2744,61.0069,61.2604,701700.0
2014-07-16 15:00:00,87.01,87.16,86.81,86.99,1807300.0,61.2604,61.366,61.1195,61.2463,1807300.0
2014-07-17 09:30:00,86.51,87.62,86.06,87.45,1233700.0,60.9083,61.6898,60.5915,61.5701,1233700.0
2014-07-17 10:00:00,87.45,88.17,87.22,87.98,1345000.0,61.5701,62.0771,61.4082,61.9433,1345000.0
2014-07-17 11:00:00,87.98,87.99,86.78,86.86,1879100.0,61.9433,61.9503,61.0984,61.1548,1879100.0
2014-07-17 12:00:00,86.89,86.89,86.12,86.52,1953700.0,61.1759,61.1759,60.6337,60.9154,1953700.0
2014-07-17 13:00:00,86.52,86.53,85.72,85.89,1780400.0,60.9154,60.9224,60.3521,60.4718,1780400.0
2014-07-17 14:00:00,85.88,86.0,85.41,85.91,1821700.0,60.4648,60.5493,60.1339,60.4859,1821700.0
2014-07-17 15:00:00,85.91,85.94,84.75,85.06,3174600.0,60.4859,60.507,59.6692,59.8874,3174600.0
2014-07-18 09:30:00,85.71,87.45,85.3,87.32,2697800.0,60.3451,61.5701,60.0564,61.4786,2697800.0
2014-07-18 10:00:00,87.3,87.58,86.86,87.18,1354600.0,61.4645,61.6617,61.1548,61.3801,1354600.0
2014-07-18 11:00:00,87.18,87.9,87.06,87.86,1308500.0,61.3801,61.887,61.2956,61.8588,1308500.0
2014-07-18 12:00:00,87.87,88.19,87.76,88.14,755800.0,61.8659,62.0912,61.7884,62.0559,755800.0
2014-07-18 13:00:00,88.14,88.79,88.03,88.69,1396500.0,62.0559,62.5136,61.9785,62.4432,1396500.0
2014-07-18 14:00:00,88.69,89.29,88.54,89.2,1224900.0,62.4432,62.8656,62.3376,62.8023,1224900.0
2014-07-18 15:00:00,89.2,89.75,89.02,89.2,2634100.0,62.8023,63.1895,62.6755,62.8023,2634100.0
2014-07-21 09:30:00,89.8,90.98,89.19,90.1,2633600.0,63.2247,64.0555,62.7952,63.4359,2633600.0
2014-07-21 10:00:00,90.12,90.2,89.6,89.65,1914900.0,63.45,63.5063,63.0839,63.1191,1914900.0
2014-07-21 11:00:00,89.65,89.77,88.83,89.19,1764900.0,63.1191,63.2036,62.5418,62.7952,1764900.0
2014-07-21 12:00:00,89.17,89.4,89.03,89.17,940000.0,62.7811,62.9431,62.6826,62.7811,940000.0
2014-07-21 13:00:00,89.16,89.53,89.05,89.31,939500.0,62.7741,63.0346,62.6966,62.8797,939500.0
2014-07-21 14:00:00,89.31,89.34,88.93,89.11,1057500.0,62.8797,62.9008,62.6122,62.7389,1057500.0
2014-07-21 15:00:00,89.11,89.17,88.81,88.86,2256800.0,62.7389,62.7811,62.5277,62.5629,2256800.0
2014-07-22 09:30:00,89.32,89.9,89.2,89.66,1213800.0,62.8867,63.2951,62.8023,63.1261,1213800.0
2014-07-22 10:00:00,89.68,89.75,88.72,88.84,1934900.0,63.1402,63.1895,62.4643,62.5488,1934900.0
2014-07-22 11:00:00,88.85,89.03,88.58,88.87,1145200.0,62.5558,62.6826,62.3657,62.5699,1145200.0
2014-07-22 12:00:00,88.87,88.95,88.76,88.83,771800.0,62.5699,62.6262,62.4925,62.5418,771800.0
2014-07-22 13:00:00,88.83,88.91,88.63,88.85,741500.0,62.5418,62.5981,62.4009,62.5558,741500.0
2014-07-22 14:00:00,88.85,89.05,88.8,88.95,981600.0,62.5558,62.6966,62.5206,62.6262,981600.0
2014-07-22 15:00:00,88.97,89.53,88.89,89.33,2164000.0,62.6403,63.0346,62.584,62.8938,2164000.0
2014-07-23 09:30:00,89.99,90.73,89.7,90.01,2359000.0,63.3585,63.8795,63.1543,63.3725,2359000.0
2014-07-23 10:00:00,90.0,90.07,89.44,89.55,2076100.0,63.3655,63.4148,62.9712,63.0487,2076100.0
2014-07-23 11:00:00,89.55,89.89,89.45,89.68,1492200.0,63.0487,63.2881,62.9783,63.1402,1492200.0
2014-07-23 12:00:00,89.69,89.8,89.29,89.43,1464200.0,63.1472,63.2247,62.8656,62.9642,1464200.0
2014-07-23 13:00:00,89.44,90.16,89.43,90.06,1479100.0,62.9712,63.4782,62.9642,63.4077,1479100.0
2014-07-23 14:00:00,90.06,90.36,89.88,90.28,2176400.0,63.4077,63.619,63.281,63.5626,2176400.0
2014-07-23 15:00:00,90.28,90.49,89.98,90.31,3124200.0,63.5626,63.7105,63.3514,63.5838,3124200.0
2014-07-24 09:30:00,91.56,92.97,90.61,90.87,6290300.0,64.4638,65.4566,63.795,63.978,6290300.0
2014-07-24 10:00:00,90.87,91.29,90.44,91.01,4199100.0,63.978,64.2737,63.6753,64.0766,4199100.0
2014-07-24 11:00:00,91.01,91.23,90.72,90.94,2266800.0,64.0766,64.2315,63.8724,64.0273,2266800.0
2014-07-24 12:00:00,90.93,90.95,90.34,90.5,1590100.0,64.0203,64.0344,63.6049,63.7175,1590100.0
2014-07-24 13:00:00,90.5,90.64,89.89,90.57,1649700.0,63.7175,63.8161,63.2881,63.7668,1649700.0
2014-07-24 14:00:00,90.57,91.0,90.43,90.87,1641300.0,63.7668,64.0696,63.6682,63.978,1641300.0
2014-07-24 15:00:00,90.87,90.95,90.4,90.52,2251100.0,63.978,64.0344,63.6471,63.7316,2251100.0
2014-07-25 09:30:00,90.4,90.78,89.83,89.99,1436900.0,63.6471,63.9147,63.2458,63.3585,1436900.0
2014-07-25 10:00:00,89.99,90.01,88.92,89.03,2330100.0,63.3585,63.3725,62.6051,62.6826,2330100.0
2014-07-25 11:00:00,89.04,89.38,88.7,89.22,1706500.0,62.6896,62.929,62.4502,62.8163,1706500.0
2014-07-25 12:00:00,89.25,89.62,89.24,89.58,1262600.0,62.8375,63.098,62.8304,63.0698,1262600.0
2014-07-25 13:00:00,89.58,89.62,89.4,89.48,751600.0,63.0698,63.098,62.9431,62.9994,751600.0
2014-07-25 14:00:00,89.48,89.52,89.39,89.45,994000.0,62.9994,63.0276,62.936,62.9783,994000.0
2014-07-25 15:00:00,89.46,89.88,89.43,89.83,2497600.0,62.9853,63.281,62.9642,63.2458,2497600.0
2014-07-28 09:30:00,90.1,90.55,89.93,90.51,1627700.0,63.4359,63.7527,63.3162,63.7246,1627700.0
2014-07-28 10:00:00,90.51,90.95,90.34,90.91,2415200.0,63.7246,64.0344,63.6049,64.0062,2415200.0
2014-07-28 11:00:00,90.91,91.53,90.85,91.16,2359700.0,64.0062,64.4427,63.964,64.1822,2359700.0
2014-07-28 12:00:00,91.15,91.43,91.14,91.33,1208100.0,64.1752,64.3723,64.1681,64.3019,1208100.0
2014-07-28 13:00:00,91.34,91.73,91.3,91.56,1486200.0,64.3089,64.5835,64.2808,64.4638,1486200.0
2014-07-28 14:00:00,91.56,91.64,91.2,91.53,1230200.0,64.4638,64.5202,64.2104,64.4427,1230200.0
2014-07-28 15:00:00,91.54,91.64,91.4,91.45,1922600.0,64.4498,64.5202,64.3512,64.3864,1922600.0
2014-07-29 09:30:00,92.1,92.3,91.6,92.16,2237200.0,64.844,64.9848,64.492,64.8863,2237200.0
2014-07-29 10:00:00,92.16,93.1,92.03,92.61,2629500.0,64.8863,65.5481,64.7947,65.2031,2629500.0
2014-07-29 11:00:00,92.61,92.86,92.01,92.8,1718000.0,65.2031,65.3791,64.7807,65.3369,1718000.0
2014-07-29 12:00:00,92.81,92.86,92.64,92.74,1022600.0,65.3439,65.3791,65.2242,65.2946,1022600.0
2014-07-29 13:00:00,92.75,93.02,92.7,92.99,1166800.0,65.3017,65.4918,65.2665,65.4706,1166800.0
2014-07-29 14:00:00,92.98,93.19,92.8,93.09,1360500.0,65.4636,65.6115,65.3369,65.5411,1360500.0
2014-07-29 15:00:00,93.08,93.25,92.99,92.99,2206600.0,65.534,65.6537,65.4706,65.4706,2206600.0
2014-07-30 09:30:00,94.3,94.34,93.62,94.0,1807500.0,66.393,66.4211,65.9142,66.1817,1807500.0
2014-07-30 10:00:00,94.0,94.09,93.56,93.82,1543400.0,66.1817,66.2451,65.872,66.055,1543400.0
2014-07-30 11:00:00,93.81,94.03,93.59,93.7,1091300.0,66.048,66.2029,65.8931,65.9705,1091300.0
2014-07-30 12:00:00,93.71,93.9,93.62,93.74,786300.0,65.9776,66.1113,65.9142,65.9987,786300.0
2014-07-30 13:00:00,93.73,93.93,93.57,93.79,846700.0,65.9917,66.1325,65.879,66.0339,846700.0
2014-07-30 14:00:00,93.8,94.13,93.64,93.94,1402400.0,66.0409,66.2733,65.9283,66.1395,1402400.0
2014-07-30 15:00:00,93.94,94.0,93.66,93.79,1370200.0,66.1395,66.1817,65.9424,66.0339,1370200.0
2014-07-31 09:30:00,93.14,93.37,92.58,92.73,1664900.0,65.5763,65.7382,65.182,65.2876,1664900.0
2014-07-31 10:00:00,92.71,92.79,92.05,92.08,1837800.0,65.2735,65.3298,64.8088,64.8299,1837800.0
2014-07-31 11:00:00,92.09,92.16,91.45,91.65,1571000.0,64.837,64.8863,64.3864,64.5272,1571000.0
2014-07-31 12:00:00,91.67,92.0,91.25,91.96,1434800.0,64.5413,64.7736,64.2456,64.7455,1434800.0
2014-07-31 13:00:00,91.97,92.04,91.58,91.96,943800.0,64.7525,64.8018,64.4779,64.7455,943800.0
2014-07-31 14:00:00,91.94,92.04,91.57,91.59,1036900.0,64.7314,64.8018,64.4709,64.485,1036900.0
2014-07-31 15:00:00,91.59,91.89,91.31,91.56,2667700.0,64.485,64.6962,64.2878,64.4638,2667700.0
2014-08-01 09:30:00,91.0,92.6,90.86,92.34,2007000.0,64.0696,65.1961,63.971,65.013,2007000.0
2014-08-01 10:00:00,92.36,92.51,91.53,91.76,1411300.0,65.0271,65.1327,64.4427,64.6047,1411300.0
2014-08-01 11:00:00,91.75,91.84,90.9,90.93,1736100.0,64.5976,64.661,63.9992,64.0203,1736100.0
2014-08-01 12:00:00,90.92,91.16,90.69,90.88,1237700.0,64.0132,64.1822,63.8513,63.9851,1237700.0
2014-08-01 13:00:00,90.89,91.7,90.74,91.67,988300.0,63.9921,64.5624,63.8865,64.5413,988300.0
2014-08-01 14:00:00,91.66,91.72,91.21,91.32,1091800.0,64.5342,64.5765,64.2174,64.2949,1091800.0
2014-08-01 15:00:00,91.32,91.57,91.12,91.5,1936500.0,64.2949,64.4709,64.1541,64.4216,1936500.0
2014-08-04 09:30:00,92.0,92.89,91.76,92.56,1577700.0,64.7736,65.4002,64.6047,65.1679,1577700.0
2014-08-04 10:00:00,92.57,92.65,91.57,91.6,1470600.0,65.1749,65.2313,64.4709,64.492,1470600.0
2014-08-04 11:00:00,91.6,92.49,91.52,92.28,1161200.0,64.492,65.1186,64.4357,64.9708,1161200.0
2014-08-04 12:00:00,92.29,92.46,92.11,92.4,877000.0,64.9778,65.0975,64.8511,65.0552,877000.0
2014-08-04 13:00:00,92.4,92.58,92.33,92.5,1060100.0,65.0552,65.182,65.006,65.1257,1060100.0
2014-08-04 14:00:00,92.51,92.62,92.38,92.44,1043600.0,65.1327,65.2101,65.0412,65.0834,1043600.0
2014-08-04 15:00:00,92.46,92.55,92.16,92.18,2242200.0,65.0975,65.1609,64.8863,64.9004,2242200.0
2014-08-05 09:30:00,92.21,92.64,91.89,91.91,1044900.0,64.9215,65.2242,64.6962,64.7103,1044900.0
2014-08-05 10:00:00,91.94,92.92,91.87,92.71,1548300.0,64.7314,65.4214,64.6821,65.2735,1548300.0
2014-08-05 11:00:00,92.71,93.08,92.63,92.82,1478500.0,65.2735,65.534,65.2172,65.351,1478500.0
2014-08-05 12:00:00,92.8,92.84,92.41,92.68,691500.0,65.3369,65.365,65.0623,65.2524,691500.0
2014-08-05 13:00:00,92.68,92.71,91.81,92.05,963300.0,65.2524,65.2735,64.6399,64.8088,963300.0
2014-08-05 14:00:00,92.03,92.2,91.75,91.93,1141600.0,64.7947,64.9144,64.5976,64.7243,1141600.0
2014-08-05 15:00:00,91.93,92.34,91.6,92.27,2068600.0,64.7243,65.013,64.492,64.9637,2068600.0
2014-08-06 09:30:00,91.5,92.35,91.09,91.64,1554200.0,64.4216,65.02,64.1329,64.5202,1554200.0
2014-08-06 10:00:00,91.65,92.6,91.65,92.51,1333200.0,64.5272,65.1961,64.5272,65.1327,1333200.0
2014-08-06 11:00:00,92.5,92.98,92.2,92.83,1527900.0,65.1257,65.4636,64.9144,65.358,1527900.0
2014-08-06 12:00:00,92.84,92.93,92.53,92.66,1030300.0,65.365,65.4284,65.1468,65.2383,1030300.0
2014-08-06 13:00:00,92.65,92.79,92.4,92.52,1155600.0,65.2313,65.3298,65.0552,65.1397,1155600.0
2014-08-06 14:00:00,92.52,93.02,92.44,92.89,1167300.0,65.1397,65.4918,65.0834,65.4002,1167300.0
2014-08-06 15:00:00,92.88,93.02,92.67,92.82,1678200.0,65.3932,65.4918,65.2453,65.351,1678200.0
2014-08-07 09:30:00,93.52,93.64,92.7,93.11,1198600.0,65.8438,65.9283,65.2665,65.5551,1198600.0
2014-08-07 10:00:00,93.1,93.25,92.39,92.76,1155300.0,65.5481,65.6537,65.0482,65.3087,1155300.0
2014-08-07 11:00:00,92.77,92.99,92.24,92.49,929900.0,65.3158,65.4706,64.9426,65.1186,929900.0
2014-08-07 12:00:00,92.48,92.69,92.03,92.17,887600.0,65.1116,65.2594,64.7947,64.8933,887600.0
2014-08-07 13:00:00,92.17,92.64,92.03,92.54,837000.0,64.8933,65.2242,64.7947,65.1538,837000.0
2014-08-07 14:00:00,92.55,92.65,92.24,92.25,730700.0,65.1609,65.2313,64.9426,64.9496,730700.0
2014-08-07 15:00:00,92.25,92.37,91.66,92.05,1727900.0,64.9496,65.0341,64.5342,64.8088,1727900.0
2014-08-08 09:30:00,91.57,92.25,91.12,91.69,1169600.0,64.4709,64.9496,64.1541,64.5554,1169600.0
2014-08-08 10:00:00,91.66,91.89,90.82,91.59,1725600.0,64.5342,64.6962,63.9428,64.485,1725600.0
2014-08-08 11:00:00,91.57,92.38,91.51,92.21,973800.0,64.4709,65.0412,64.4286,64.9215,973800.0
2014-08-08 12:00:00,92.21,92.24,92.03,92.11,550000.0,64.9215,64.9426,64.7947,64.8511,550000.0
2014-08-08 13:00:00,92.12,92.5,92.1,92.48,969400.0,64.8581,65.1257,64.844,65.1116,969400.0
2014-08-08 14:00:00,92.48,92.54,92.22,92.22,925000.0,65.1116,65.1538,64.9285,64.9285,925000.0
2014-08-08 15:00:00,92.22,92.47,92.18,92.45,1941600.0,64.9285,65.1045,64.9004,65.0905,1941600.0
2014-08-11 09:30:00,93.17,93.31,92.52,92.99,1064000.0,65.5974,65.6959,65.1397,65.4706,1064000.0
2014-08-11 10:00:00,93.0,93.21,92.76,93.0,1173300.0,65.4777,65.6255,65.3087,65.4777,1173300.0
2014-08-11 11:00:00,92.98,93.12,92.7,92.73,1054200.0,65.4636,65.5622,65.2665,65.2876,1054200.0
2014-08-11 12:00:00,92.73,92.87,92.56,92.78,751200.0,65.2876,65.3862,65.1679,65.3228,751200.0
2014-08-11 13:00:00,92.78,93.01,92.78,92.85,716500.0,65.3228,65.4847,65.3228,65.3721,716500.0
2014-08-11 14:00:00,92.83,92.91,92.68,92.83,699400.0,65.358,65.4143,65.2524,65.358,699400.0
2014-08-11 15:00:00,92.84,93.02,92.73,92.91,1431300.0,65.365,65.4918,65.2876,65.4143,1431300.0
2014-08-12 09:30:00,92.7,93.31,92.7,93.12,1112000.0,65.2665,65.6959,65.2665,65.5622,1112000.0
2014-08-12 10:00:00,93.12,93.31,92.85,93.23,1183600.0,65.5622,65.6959,65.3721,65.6396,1183600.0
2014-08-12 11:00:00,93.22,93.24,92.73,92.79,1074200.0,65.6326,65.6467,65.2876,65.3298,1074200.0
2014-08-12 12:00:00,92.78,93.01,92.51,92.98,1004800.0,65.3228,65.4847,65.1327,65.4636,1004800.0
2014-08-12 13:00:00,92.98,93.14,92.96,93.11,845800.0,65.4636,65.5763,65.4495,65.5551,845800.0
2014-08-12 14:00:00,93.11,93.25,92.9,93.17,845400.0,65.5551,65.6537,65.4073,65.5974,845400.0
2014-08-12 15:00:00,93.16,93.38,93.16,93.36,1758500.0,65.5903,65.7452,65.5903,65.7311,1758500.0
2014-08-13 09:30:00,93.5,94.61,93.34,94.44,1828600.0,65.8297,66.6112,65.7171,66.4915,1828600.0
2014-08-13 10:00:00,94.44,94.45,94.0,94.17,1348900.0,66.4915,66.4986,66.1817,66.3014,1348900.0
2014-08-13 11:00:00,94.18,94.58,94.01,94.41,1502700.0,66.3085,66.5901,66.1888,66.4704,1502700.0
2014-08-13 12:00:00,94.4,94.41,93.9,94.0,1015900.0,66.4634,66.4704,66.1113,66.1817,1015900.0
2014-08-13 13:00:00,94.0,94.21,93.95,94.18,907700.0,66.1817,66.3296,66.1465,66.3085,907700.0
2014-08-13 14:00:00,94.18,94.3,94.0,94.23,1008700.0,66.3085,66.393,66.1817,66.3437,1008700.0
2014-08-13 15:00:00,94.23,94.38,93.97,93.98,2297900.0,66.3437,66.4493,66.1606,66.1677,2297900.0
2014-08-14 09:30:00,94.58,95.59,94.24,95.5,1994600.0,66.5901,67.3012,66.3507,67.2378,1994600.0
2014-08-14 10:00:00,95.52,95.53,95.0,95.34,1843000.0,67.2519,67.259,66.8858,67.1252,1843000.0
2014-08-14 11:00:00,95.34,95.94,95.31,95.91,1607200.0,67.1252,67.5476,67.1041,67.5265,1607200.0
2014-08-14 12:00:00,95.92,95.98,95.72,95.88,943000.0,67.5335,67.5758,67.3927,67.5054,943000.0
2014-08-14 13:00:00,95.9,95.93,95.59,95.75,848200.0,67.5195,67.5406,67.3012,67.4139,848200.0
2014-08-14 14:00:00,95.75,95.99,95.68,95.95,968000.0,67.4139,67.5828,67.3646,67.5547,968000.0
2014-08-14 15:00:00,95.96,96.37,95.85,96.36,2046900.0,67.5617,67.8504,67.4843,67.8433,2046900.0
2014-08-15 09:30:00,98.29,99.37,97.8,97.86,3946300.0,69.2022,69.9626,68.8572,68.8994,3946300.0
2014-08-15 10:00:00,97.86,99.18,97.02,97.52,2719300.0,68.8994,69.8288,68.308,68.66,2719300.0
2014-08-15 11:00:00,97.48,98.06,97.08,97.39,1730900.0,68.6319,69.0402,68.3503,68.5685,1730900.0
2014-08-15 12:00:00,97.37,98.11,97.21,98.02,2115000.0,68.5544,69.0754,68.4418,69.0121,2115000.0
2014-08-15 13:00:00,98.02,98.52,97.97,98.5,1172900.0,69.0121,69.3641,68.9769,69.35,1172900.0
2014-08-15 14:00:00,98.5,99.4,98.45,98.94,1944900.0,69.35,69.9837,69.3148,69.6598,1944900.0
2014-08-15 15:00:00,98.94,99.48,98.57,99.48,2962600.0,69.6598,70.04,69.3993,70.04,2962600.0
2014-08-18 09:30:00,100.44,100.99,100.08,100.81,2468900.0,70.7159,71.1031,70.4624,70.9764,2468900.0
2014-08-18 10:00:00,100.81,101.47,100.59,101.22,2248800.0,70.9764,71.4411,70.8215,71.2651,2248800.0
2014-08-18 11:00:00,101.22,101.33,100.08,101.22,1676300.0,71.2651,71.3425,70.4624,71.2651,1676300.0
2014-08-18 12:00:00,101.22,101.5,100.64,100.66,1195200.0,71.2651,71.4622,70.8567,70.8708,1195200.0
2014-08-18 13:00:00,100.66,101.0,100.53,100.71,1153300.0,70.8708,71.1102,70.7793,70.906,1153300.0
2014-08-18 14:00:00,100.69,100.84,100.21,100.55,1408900.0,70.8919,70.9975,70.554,70.7933,1408900.0
2014-08-18 15:00:00,100.55,100.8,100.26,100.73,2195600.0,70.7933,70.9694,70.5892,70.9201,2195600.0
2014-08-19 09:30:00,101.43,101.43,99.82,100.13,2295600.0,71.4129,71.4129,70.2794,70.4976,2295600.0
2014-08-19 10:00:00,100.13,100.16,99.63,99.68,2567500.0,70.4976,70.5188,70.1456,70.1808,2567500.0
2014-08-19 11:00:00,99.69,99.87,99.33,99.59,1735000.0,70.1879,70.3146,69.9344,70.1174,1735000.0
2014-08-19 12:00:00,99.59,99.8,99.43,99.74,1106600.0,70.1174,70.2653,70.0048,70.2231,1106600.0
2014-08-19 13:00:00,99.74,101.1,99.73,101.05,2090600.0,70.2231,71.1806,70.216,71.1454,2090600.0
2014-08-19 14:00:00,101.05,101.65,100.8,101.52,1548000.0,71.1454,71.5678,70.9694,71.4763,1548000.0
2014-08-19 15:00:00,101.52,101.62,101.18,101.29,2395200.0,71.4763,71.5467,71.2369,71.3144,2395200.0
2014-08-20 09:30:00,100.71,102.57,100.67,102.35,1993300.0,70.906,72.2156,70.8778,72.0607,1993300.0
2014-08-20 10:00:00,102.37,102.57,101.8,102.08,1672000.0,72.0747,72.2156,71.6734,71.8706,1672000.0
2014-08-20 11:00:00,102.08,102.11,101.51,101.75,1309300.0,71.8706,71.8917,71.4692,71.6382,1309300.0
2014-08-20 12:00:00,101.75,101.92,101.3,101.52,1080900.0,71.6382,71.7579,71.3214,71.4763,1080900.0
2014-08-20 13:00:00,101.51,101.51,100.9,100.98,1155700.0,71.4692,71.4692,71.0398,71.0961,1155700.0
2014-08-20 14:00:00,100.98,101.41,100.61,101.08,1332000.0,71.0961,71.3988,70.8356,71.1665,1332000.0
2014-08-20 15:00:00,101.08,101.25,100.75,100.79,1914800.0,71.1665,71.2862,70.9342,70.9623,1914800.0
2014-08-21 09:30:00,101.0,101.92,100.86,101.77,1309100.0,71.1102,71.7579,71.0116,71.6523,1309100.0
2014-08-21 10:00:00,101.78,101.9,101.3,101.64,1355200.0,71.6593,71.7438,71.3214,71.5608,1355200.0
2014-08-21 11:00:00,101.64,101.74,101.09,101.15,1115700.0,71.5608,71.6312,71.1735,71.2158,1115700.0
2014-08-21 12:00:00,101.16,101.95,101.02,101.95,837100.0,71.2228,71.779,71.1243,71.779,837100.0
2014-08-21 13:00:00,101.95,102.26,101.75,101.9,1059000.0,71.779,71.9973,71.6382,71.7438,1059000.0
2014-08-21 14:00:00,101.89,102.1,101.78,101.94,813400.0,71.7368,71.8846,71.6593,71.772,813400.0
2014-08-21 15:00:00,101.94,102.31,101.91,102.27,1567600.0,71.772,72.0325,71.7509,72.0043,1567600.0
2014-08-22 09:30:00,103.18,103.65,102.61,103.61,1639400.0,72.645,72.9759,72.2437,72.9478,1639400.0
2014-08-22 10:00:00,103.6,104.72,103.17,103.8,2335500.0,72.9407,73.7293,72.638,73.0815,2335500.0
2014-08-22 11:00:00,103.78,104.35,103.71,104.32,1114000.0,73.0675,73.4688,73.0182,73.4477,1114000.0
2014-08-22 12:00:00,104.32,105.16,104.31,104.92,1928200.0,73.4477,74.0391,73.4406,73.8701,1928200.0
2014-08-22 13:00:00,104.93,104.93,104.41,104.72,1169300.0,73.8771,73.8771,73.511,73.7293,1169300.0
2014-08-22 14:00:00,104.73,104.74,104.12,104.39,1256500.0,73.7363,73.7434,73.3068,73.4969,1256500.0
2014-08-22 15:00:00,104.39,104.5,103.88,103.97,1876800.0,73.4969,73.5744,73.1379,73.2012,1876800.0
2014-08-25 09:30:00,105.12,107.4,105.11,106.64,3019800.0,74.0109,75.6162,74.0039,75.0811,3019800.0
2014-08-25 10:00:00,106.62,106.89,106.17,106.67,2621200.0,75.067,75.2571,74.7502,75.1022,2621200.0
2014-08-25 11:00:00,106.68,106.87,106.36,106.56,1846200.0,75.1092,75.243,74.8839,75.0248,1846200.0
2014-08-25 12:00:00,106.57,106.99,106.27,106.46,1368000.0,75.0318,75.3275,74.8206,74.9543,1368000.0
2014-08-25 13:00:00,106.46,107.11,106.43,106.92,1074300.0,74.9543,75.412,74.9332,75.2782,1074300.0
2014-08-25 14:00:00,106.93,106.95,106.68,106.76,1191600.0,75.2853,75.2993,75.1092,75.1656,1191600.0
2014-08-25 15:00:00,106.77,107.53,106.62,107.46,3119800.0,75.1726,75.7077,75.067,75.6584,3119800.0
2014-08-26 09:30:00,108.06,108.72,106.13,106.48,3424200.0,76.0808,76.5455,74.722,74.9684,3424200.0
2014-08-26 10:00:00,106.46,106.51,104.77,105.67,4632500.0,74.9543,74.9896,73.7645,74.3981,4632500.0
2014-08-26 11:00:00,105.67,106.49,105.47,106.26,2448600.0,74.3981,74.9755,74.2573,74.8135,2448600.0
2014-08-26 12:00:00,106.25,106.7,106.01,106.04,1329800.0,74.8065,75.1233,74.6375,74.6586,1329800.0
2014-08-26 13:00:00,106.05,106.2,105.86,105.98,1225200.0,74.6657,74.7713,74.5319,74.6164,1225200.0
2014-08-26 14:00:00,105.99,106.34,105.92,106.17,1051100.0,74.6234,74.8699,74.5742,74.7502,1051100.0
2014-08-26 15:00:00,106.17,106.36,105.8,106.27,2208700.0,74.7502,74.8839,74.4897,74.8206,2208700.0
2014-08-27 09:30:00,106.55,107.06,105.76,106.82,2024800.0,75.0177,75.3768,74.4615,75.2078,2024800.0
2014-08-27 10:00:00,106.8,107.97,106.64,107.59,2309200.0,75.1937,76.0175,75.0811,75.7499,2309200.0
2014-08-27 11:00:00,107.59,108.13,107.55,107.99,3100300.0,75.7499,76.1301,75.7218,76.0316,3100300.0
2014-08-27 12:00:00,107.98,108.77,107.92,108.28,1422300.0,76.0245,76.5807,75.9823,76.2357,1422300.0
2014-08-27 13:00:00,108.29,108.51,108.11,108.51,1110100.0,76.2428,76.3977,76.116,76.3977,1110100.0
2014-08-27 14:00:00,108.51,108.54,108.0,108.03,990600.0,76.3977,76.4188,76.0386,76.0597,990600.0
2014-08-27 15:00:00,108.04,108.05,107.13,107.48,2905000.0,76.0668,76.0738,75.4261,75.6725,2905000.0
2014-08-28 09:30:00,107.0,108.11,106.74,107.97,1634000.0,75.3345,76.116,75.1515,76.0175,1634000.0
2014-08-28 10:00:00,108.0,108.09,107.35,107.75,1411600.0,76.0386,76.102,75.581,75.8626,1411600.0
2014-08-28 11:00:00,107.77,107.81,107.0,107.12,1355500.0,75.8767,75.9048,75.3345,75.419,1355500.0
2014-08-28 12:00:00,107.1,107.42,106.86,107.39,1070400.0,75.4049,75.6302,75.236,75.6091,1070400.0
2014-08-28 13:00:00,107.39,107.81,107.25,107.74,929400.0,75.6091,75.9048,75.5106,75.8555,929400.0
2014-08-28 14:00:00,107.73,107.74,107.5,107.55,784600.0,75.8485,75.8555,75.6866,75.7218,784600.0
2014-08-28 15:00:00,107.56,107.76,107.44,107.51,1626000.0,75.7288,75.8696,75.6443,75.6936,1626000.0
2014-08-29 09:30:00,107.9,108.24,107.57,107.95,1292600.0,75.9682,76.2076,75.7359,76.0034,1292600.0
2014-08-29 10:00:00,107.95,108.02,107.5,107.95,1324400.0,76.0034,76.0527,75.6866,76.0034,1324400.0
2014-08-29 11:00:00,107.95,108.04,107.76,107.82,1164900.0,76.0034,76.0668,75.8696,75.9119,1164900.0
2014-08-29 12:00:00,107.81,108.01,107.59,107.6,927600.0,75.9048,76.0456,75.7499,75.757,927600.0
2014-08-29 13:00:00,107.6,107.62,106.78,107.26,1515500.0,75.757,75.7711,75.1796,75.5176,1515500.0
2014-08-29 14:00:00,107.25,107.52,107.14,107.45,1043400.0,75.5106,75.7007,75.4331,75.6514,1043400.0
2014-08-29 15:00:00,107.46,107.64,107.22,107.57,2030900.0,75.6584,75.7851,75.4894,75.7359,2030900.0
2014-09-02 09:30:00,108.17,108.54,107.61,107.94,1788700.0,76.1583,76.4188,75.764,75.9964,1788700.0
2014-09-02 10:00:00,107.95,108.68,107.91,108.4,1603600.0,76.0034,76.5174,75.9752,76.3202,1603600.0
2014-09-02 11:00:00,108.4,109.28,108.38,109.06,1772900.0,76.3202,76.9398,76.3061,76.7849,1772900.0
2014-09-02 12:00:00,109.06,109.5,108.56,108.6,1373700.0,76.7849,77.0947,76.4329,76.461,1373700.0
2014-09-02 13:00:00,108.6,109.16,108.55,109.03,1201900.0,76.461,76.8553,76.4258,76.7638,1201900.0
2014-09-02 14:00:00,109.03,109.25,108.75,108.77,1148100.0,76.7638,76.9187,76.5666,76.5807,1148100.0
2014-09-02 15:00:00,108.77,109.35,108.44,109.35,1977000.0,76.5807,76.9891,76.3484,76.9891,1977000.0
2014-09-03 09:30:00,110.0,110.64,109.67,110.0,1679800.0,77.4467,77.8973,77.2144,77.4467,1679800.0
2014-09-03 10:00:00,110.02,110.09,109.01,109.38,2255900.0,77.4608,77.5101,76.7497,77.0102,2255900.0
2014-09-03 11:00:00,109.37,109.37,108.44,108.55,1966700.0,77.0032,77.0032,76.3484,76.4258,1966700.0
2014-09-03 12:00:00,108.55,108.92,108.34,108.63,1532000.0,76.4258,76.6863,76.278,76.4822,1532000.0
2014-09-03 13:00:00,108.63,108.73,108.44,108.67,868000.0,76.4822,76.5526,76.3484,76.5103,868000.0
2014-09-03 14:00:00,108.68,109.3,108.61,108.77,1295000.0,76.5174,76.9539,76.4681,76.5807,1295000.0
2014-09-03 15:00:00,108.76,109.47,108.5,109.43,1686400.0,76.5737,77.0736,76.3906,77.0454,1686400.0
2014-09-04 09:30:00,109.81,110.0,109.25,109.68,1184200.0,77.313,77.4467,76.9187,77.2214,1184200.0
2014-09-04 10:00:00,109.68,109.72,109.05,109.4,1273600.0,77.2214,77.2496,76.7779,77.0243,1273600.0
2014-09-04 11:00:00,109.39,109.48,108.75,109.08,1110600.0,77.0172,77.0806,76.5666,76.799,1110600.0
2014-09-04 12:00:00,109.08,109.17,108.56,108.86,947400.0,76.799,76.8624,76.4329,76.6441,947400.0
2014-09-04 13:00:00,108.86,109.23,108.71,108.76,689700.0,76.6441,76.9046,76.5385,76.5737,689700.0
2014-09-04 14:00:00,108.78,108.87,107.7,107.78,1621400.0,76.5878,76.6511,75.8274,75.8837,1621400.0
2014-09-04 15:00:00,107.79,107.84,106.27,106.86,3872800.0,75.8908,75.926,74.8206,75.236,3872800.0
2014-09-05 09:30:00,106.4,106.5,97.54,103.5,10160200.0,74.9121,74.9825,68.6741,72.8703,10160200.0
2014-09-05 10:00:00,103.51,103.84,101.37,101.82,5156900.0,72.8774,73.1097,71.3707,71.6875,5156900.0
2014-09-05 11:00:00,101.82,103.0,100.9,102.95,3371000.0,71.6875,72.5183,71.0398,72.4831,3371000.0
2014-09-05 12:00:00,102.92,103.94,102.33,103.91,2544700.0,72.462,73.1801,72.0466,73.159,2544700.0
2014-09-05 13:00:00,103.92,104.63,103.36,104.05,2640100.0,73.166,73.6659,72.7718,73.2576,2640100.0
2014-09-05 14:00:00,104.04,104.72,104.0,104.68,2272300.0,73.2505,73.7293,73.2224,73.7011,2272300.0
2014-09-05 15:00:00,104.67,105.42,104.45,105.35,4110300.0,73.6941,74.2221,73.5392,74.1728,4110300.0
2014-09-08 09:30:00,104.95,106.1,104.74,105.62,1926300.0,73.8912,74.7009,73.7434,74.3629,1926300.0
2014-09-08 10:00:00,105.62,106.85,105.42,106.84,1947000.0,74.3629,75.2289,74.2221,75.2219,1947000.0
2014-09-08 11:00:00,106.85,106.85,105.55,105.63,1316700.0,75.2289,75.2289,74.3137,74.37,1316700.0
2014-09-08 12:00:00,105.64,106.4,105.6,105.96,906700.0,74.377,74.9121,74.3489,74.6023,906700.0
2014-09-08 13:00:00,105.95,106.01,105.26,105.74,1087700.0,74.5953,74.6375,74.1095,74.4474,1087700.0
2014-09-08 14:00:00,105.74,106.34,105.74,106.13,987600.0,74.4474,74.8699,74.4474,74.722,987600.0
2014-09-08 15:00:00,106.15,106.6,106.15,106.53,1736500.0,74.7361,75.0529,74.7361,75.0036,1736500.0
2014-09-09 09:30:00,106.9,106.98,104.32,105.7,2458600.0,75.2641,75.3205,73.4477,74.4193,2458600.0
2014-09-09 10:00:00,105.69,106.8,105.65,106.54,2193900.0,74.4122,75.1937,74.3841,75.0107,2193900.0
2014-09-09 11:00:00,106.54,106.82,105.67,105.81,1523400.0,75.0107,75.2078,74.3981,74.4967,1523400.0
2014-09-09 12:00:00,105.81,106.69,105.71,106.27,1156300.0,74.4967,75.1163,74.4263,74.8206,1156300.0
2014-09-09 13:00:00,106.27,106.82,106.06,106.55,1097200.0,74.8206,75.2078,74.6727,75.0177,1097200.0
2014-09-09 14:00:00,106.55,106.68,105.99,106.22,1100200.0,75.0177,75.1092,74.6234,74.7854,1100200.0
2014-09-09 15:00:00,106.22,106.23,105.37,105.89,2209800.0,74.7854,74.7924,74.1869,74.553,2209800.0
2014-09-10 09:30:00,105.93,107.33,105.76,107.23,1273600.0,74.5812,75.5669,74.4615,75.4965,1273600.0
2014-09-10 10:00:00,107.23,108.19,107.05,107.38,1815200.0,75.4965,76.1724,75.3697,75.6021,1815200.0
2014-09-10 11:00:00,107.38,107.49,106.76,107.06,1391300.0,75.6021,75.6795,75.1656,75.3768,1391300.0
2014-09-10 12:00:00,107.06,107.71,107.03,107.63,844300.0,75.3768,75.8344,75.3557,75.7781,844300.0
2014-09-10 13:00:00,107.63,107.93,107.39,107.57,909900.0,75.7781,75.9893,75.6091,75.7359,909900.0
2014-09-10 14:00:00,107.58,107.94,107.38,107.82,1198900.0,75.7429,75.9964,75.6021,75.9119,1198900.0
2014-09-10 15:00:00,107.81,108.23,107.8,108.22,2003300.0,75.9048,76.2005,75.8978,76.1935,2003300.0
2014-09-11 09:30:00,107.66,108.49,107.23,107.72,1045900.0,75.7992,76.3836,75.4965,75.8415,1045900.0
2014-09-11 10:00:00,107.73,107.75,106.53,106.78,1431600.0,75.8485,75.8626,75.0036,75.1796,1431600.0
2014-09-11 11:00:00,106.78,107.4,106.78,107.09,912800.0,75.1796,75.6162,75.1796,75.3979,912800.0
2014-09-11 12:00:00,107.09,107.15,106.7,106.75,884200.0,75.3979,75.4402,75.1233,75.1585,884200.0
2014-09-11 13:00:00,106.75,106.84,105.9,105.94,1230700.0,75.1585,75.2219,74.5601,74.5882,1230700.0
2014-09-11 14:00:00,105.95,106.46,105.8,106.07,1383700.0,74.5953,74.9543,74.4897,74.6798,1383700.0
2014-09-11 15:00:00,106.07,106.43,106.04,106.37,1889800.0,74.6798,74.9332,74.6586,74.891,1889800.0
2014-09-12 09:30:00,106.17,106.9,104.6,104.94,1900200.0,74.7502,75.2641,73.6448,73.8842,1900200.0
2014-09-12 10:00:00,104.97,105.07,104.42,105.04,2088900.0,73.9053,73.9757,73.5181,73.9546,2088900.0
2014-09-12 11:00:00,105.04,105.09,104.56,104.93,1616200.0,73.9546,73.9898,73.6166,73.8771,1616200.0
2014-09-12 12:00:00,104.92,105.0,104.56,104.72,1232800.0,73.8701,73.9264,73.6166,73.7293,1232800.0
2014-09-12 13:00:00,104.73,104.84,103.8,103.91,1556000.0,73.7363,73.8138,73.0815,73.159,1556000.0
2014-09-12 14:00:00,103.9,104.18,102.9,103.3,2170400.0,73.152,73.3491,72.4479,72.7295,2170400.0
2014-09-12 15:00:00,103.3,103.9,102.92,103.66,2874200.0,72.7295,73.152,72.462,72.983,2874200.0
2014-09-15 09:30:00,101.85,102.1,99.33,100.91,4393300.0,71.7086,71.8846,69.9344,71.0468,4393300.0
2014-09-15 10:00:00,100.9,102.03,100.73,101.89,2217400.0,71.0398,71.8354,70.9201,71.7368,2217400.0
2014-09-15 11:00:00,101.89,101.9,101.01,101.16,1768700.0,71.7368,71.7438,71.1172,71.2228,1768700.0
2014-09-15 12:00:00,101.16,101.56,100.84,101.54,1454400.0,71.2228,71.5044,70.9975,71.4904,1454400.0
2014-09-15 13:00:00,101.54,101.77,100.95,101.14,1117000.0,71.4904,71.6523,71.075,71.2087,1117000.0
2014-09-15 14:00:00,101.13,101.45,100.98,101.18,1268400.0,71.2017,71.427,71.0961,71.2369,1268400.0
2014-09-15 15:00:00,101.19,101.35,100.9,101.02,2231200.0,71.2439,71.3566,71.0398,71.1243,2231200.0
2014-09-16 09:30:00,99.85,102.66,99.23,102.25,2524600.0,70.3005,72.2789,69.864,71.9903,2524600.0
2014-09-16 10:00:00,102.24,102.93,102.02,102.42,2069900.0,71.9832,72.469,71.8283,72.1099,2069900.0
2014-09-16 11:00:00,102.41,103.7,101.9,103.48,1845400.0,72.1029,73.0111,71.7438,72.8562,1845400.0
2014-09-16 12:00:00,103.51,103.74,103.25,103.33,1374400.0,72.8774,73.0393,72.6943,72.7506,1374400.0
2014-09-16 13:00:00,103.35,104.41,103.35,104.17,1157600.0,72.7647,73.511,72.7647,73.342,1157600.0
2014-09-16 14:00:00,104.15,104.56,104.11,104.5,1120300.0,73.328,73.6166,73.2998,73.5744,1120300.0
2014-09-16 15:00:00,104.51,104.97,104.48,104.76,2152500.0,73.5814,73.9053,73.5603,73.7574,2152500.0
2014-09-17 09:30:00,104.79,105.79,103.88,104.38,2058600.0,73.7786,74.4826,73.1379,73.4899,2058600.0
2014-09-17 10:00:00,104.34,104.4,101.9,102.19,3749300.0,73.4617,73.504,71.7438,71.948,3749300.0
2014-09-17 11:00:00,102.17,102.94,102.11,102.88,1763600.0,71.9339,72.4761,71.8917,72.4338,1763600.0
2014-09-17 12:00:00,102.87,103.15,102.56,102.59,1356700.0,72.4268,72.6239,72.2085,72.2296,1356700.0
2014-09-17 13:00:00,102.57,103.46,102.53,103.41,1086100.0,72.2156,72.8422,72.1874,72.807,1086100.0
2014-09-17 14:00:00,103.42,104.12,102.69,103.85,1955800.0,72.814,73.3068,72.3,73.1167,1955800.0
2014-09-17 15:00:00,103.85,104.5,103.5,103.82,2090200.0,73.1167,73.5744,72.8703,73.0956,2090200.0
2014-09-18 09:30:00,104.51,106.5,104.19,105.97,2100200.0,73.5814,74.9825,73.3561,74.6094,2100200.0
2014-09-18 10:00:00,106.02,106.37,104.71,104.86,2449100.0,74.6446,74.891,73.7222,73.8279,2449100.0
2014-09-18 11:00:00,104.86,105.01,104.12,104.2,1790100.0,73.8279,73.9335,73.3068,73.3632,1790100.0
2014-09-18 12:00:00,104.2,104.99,104.1,104.96,1256500.0,73.3632,73.9194,73.2928,73.8983,1256500.0
2014-09-18 13:00:00,104.98,105.39,104.87,105.36,1071400.0,73.9123,74.201,73.8349,74.1799,1071400.0
2014-09-18 14:00:00,105.37,105.5,104.85,105.15,1273200.0,74.1869,74.2785,73.8208,74.032,1273200.0
2014-09-18 15:00:00,105.15,106.0,105.09,105.93,2495000.0,74.032,74.6305,73.9898,74.5812,2495000.0
2014-09-19 09:30:00,107.71,107.89,106.08,106.47,4711400.0,75.8344,75.9612,74.6868,74.9614,4711400.0
2014-09-19 10:00:00,106.45,106.74,105.65,106.37,1759500.0,74.9473,75.1515,74.3841,74.891,1759500.0
2014-09-19 11:00:00,106.36,106.66,105.85,106.12,1281100.0,74.8839,75.0952,74.5249,74.715,1281100.0
2014-09-19 12:00:00,106.12,106.24,105.51,106.23,870700.0,74.715,74.7995,74.2855,74.7924,870700.0
2014-09-19 13:00:00,106.21,106.83,105.88,106.66,963900.0,74.7783,75.2149,74.546,75.0952,963900.0
2014-09-19 14:00:00,106.67,107.05,106.48,106.84,1076200.0,75.1022,75.3697,74.9684,75.2219,1076200.0
2014-09-19 15:00:00,106.86,106.91,105.82,105.96,2576900.0,75.236,75.2712,74.5037,74.6023,2576900.0
2014-09-22 09:30:00,106.01,107.57,105.03,106.26,1842800.0,74.6375,75.7359,73.9475,74.8135,1842800.0
2014-09-22 10:00:00,106.24,106.87,105.38,105.74,1637700.0,74.7995,75.243,74.194,74.4474,1637700.0
2014-09-22 11:00:00,105.74,106.05,104.95,105.0,1444800.0,74.4474,74.6657,73.8912,73.9264,1444800.0
2014-09-22 12:00:00,105.01,105.29,104.66,105.21,1147800.0,73.9335,74.1306,73.687,74.0743,1147800.0
2014-09-22 13:00:00,105.24,105.25,104.83,104.92,745600.0,74.0954,74.1024,73.8067,73.8701,745600.0
2014-09-22 14:00:00,104.91,105.4,104.62,105.32,1005800.0,73.8631,74.208,73.6589,74.1517,1005800.0
2014-09-22 15:00:00,105.32,105.64,105.16,105.52,1831700.0,74.1517,74.377,74.0391,74.2925,1831700.0
2014-09-23 09:30:00,104.71,105.99,104.55,105.7,985900.0,73.7222,74.6234,73.6096,74.4193,985900.0
2014-09-23 10:00:00,105.68,106.12,105.27,105.87,1531700.0,74.4052,74.715,74.1165,74.539,1531700.0
2014-09-23 11:00:00,105.89,106.21,105.65,106.07,1346200.0,74.553,74.7783,74.3841,74.6798,1346200.0
2014-09-23 12:00:00,106.06,106.19,105.42,105.53,656100.0,74.6727,74.7643,74.2221,74.2996,656100.0
2014-09-23 13:00:00,105.53,105.85,105.1,105.42,784200.0,74.2996,74.5249,73.9968,74.2221,784200.0
2014-09-23 14:00:00,105.43,105.72,105.27,105.67,926700.0,74.2292,74.4333,74.1165,74.3981,926700.0
2014-09-23 15:00:00,105.66,105.95,105.3,105.36,1812800.0,74.3911,74.5953,74.1376,74.1799,1812800.0
2014-09-24 09:30:00,106.25,107.2,106.02,106.86,1617300.0,74.8065,75.4754,74.6446,75.236,1617300.0
2014-09-24 10:00:00,106.85,107.13,106.1,106.53,1435400.0,75.2289,75.4261,74.7009,75.0036,1435400.0
2014-09-24 11:00:00,106.51,107.61,106.5,107.6,1868500.0,74.9896,75.764,74.9825,75.757,1868500.0
2014-09-24 12:00:00,107.61,108.09,107.45,107.74,1592900.0,75.764,76.102,75.6514,75.8555,1592900.0
2014-09-24 13:00:00,107.73,108.55,107.66,108.34,1427500.0,75.8485,76.4258,75.7992,76.278,1427500.0
2014-09-24 14:00:00,108.34,108.74,108.0,108.31,1237800.0,76.278,76.5596,76.0386,76.2569,1237800.0
2014-09-24 15:00:00,108.33,108.81,108.27,108.74,2690300.0,76.2709,76.6089,76.2287,76.5596,2690300.0
2014-09-25 09:30:00,108.93,110.59,108.71,108.88,3041500.0,76.6934,77.8621,76.5385,76.6582,3041500.0
2014-09-25 10:00:00,108.91,109.48,106.41,108.25,3060100.0,76.6793,77.0806,74.9191,76.2146,3060100.0
2014-09-25 11:00:00,108.24,108.53,107.62,107.66,1305100.0,76.2076,76.4118,75.7711,75.7992,1305100.0
2014-09-25 12:00:00,107.64,107.99,107.25,107.45,844500.0,75.7851,76.0316,75.5106,75.6514,844500.0
2014-09-25 13:00:00,107.43,107.77,107.12,107.35,968800.0,75.6373,75.8767,75.419,75.581,968800.0
2014-09-25 14:00:00,107.36,107.72,107.21,107.53,1124200.0,75.588,75.8415,75.4824,75.7077,1124200.0
2014-09-25 15:00:00,107.53,107.76,107.22,107.35,1971500.0,75.7077,75.8696,75.4894,75.581,1971500.0
2014-09-26 09:30:00,108.52,109.01,107.7,108.07,1440800.0,76.4047,76.7497,75.8274,76.0879,1440800.0
2014-09-26 10:00:00,108.1,108.24,106.81,107.51,1838900.0,76.109,76.2076,75.2008,75.6936,1838900.0
2014-09-26 11:00:00,107.51,107.55,106.76,107.15,1055000.0,75.6936,75.7218,75.1656,75.4402,1055000.0
2014-09-26 12:00:00,107.17,107.38,106.82,107.13,734200.0,75.4542,75.6021,75.2078,75.4261,734200.0
2014-09-26 13:00:00,107.12,107.52,107.02,107.25,692200.0,75.419,75.7007,75.3486,75.5106,692200.0
2014-09-26 14:00:00,107.25,108.36,107.22,108.2,1185900.0,75.5106,76.2921,75.4894,76.1794,1185900.0
2014-09-26 15:00:00,108.2,108.41,108.03,108.36,1969500.0,76.1794,76.3273,76.0597,76.2921,1969500.0
2014-09-29 09:30:00,107.59,107.6,106.45,107.13,1086000.0,75.7499,75.757,74.9473,75.4261,1086000.0
2014-09-29 10:00:00,107.13,108.68,106.95,107.93,1295100.0,75.4261,76.5174,75.2993,75.9893,1295100.0
2014-09-29 11:00:00,107.96,108.37,107.76,108.12,854300.0,76.0104,76.2991,75.8696,76.1231,854300.0
2014-09-29 12:00:00,108.12,108.22,107.21,107.48,649300.0,76.1231,76.1935,75.4824,75.6725,649300.0
2014-09-29 13:00:00,107.46,107.63,107.06,107.32,500000.0,75.6584,75.7781,75.3768,75.5598,500000.0
2014-09-29 14:00:00,107.3,107.54,106.9,107.37,663400.0,75.5458,75.7147,75.2641,75.595,663400.0
2014-09-29 15:00:00,107.38,107.95,107.37,107.54,1393600.0,75.6021,76.0034,75.595,75.7147,1393600.0
2014-09-30 09:30:00,107.48,108.0,106.21,106.79,1124900.0,75.6725,76.0386,74.7783,75.1867,1124900.0
2014-09-30 10:00:00,106.74,107.63,106.21,107.36,1289500.0,75.1515,75.7781,74.7783,75.588,1289500.0
2014-09-30 11:00:00,107.33,107.61,106.81,106.95,944600.0,75.5669,75.764,75.2008,75.2993,944600.0
2014-09-30 12:00:00,106.95,107.01,106.14,106.61,710700.0,75.2993,75.3416,74.729,75.06,710700.0
2014-09-30 13:00:00,106.6,106.85,105.86,106.05,940100.0,75.0529,75.2289,74.5319,74.6657,940100.0
2014-09-30 14:00:00,106.05,106.83,105.93,106.23,1303700.0,74.6657,75.2149,74.5812,74.7924,1303700.0
2014-09-30 15:00:00,106.21,106.72,106.03,106.46,1654800.0,74.7783,75.1374,74.6516,74.9543,1654800.0
2014-10-01 09:30:00,106.99,107.59,105.41,106.24,1513900.0,75.3275,75.7499,74.2151,74.7995,1513900.0
2014-10-01 10:00:00,106.19,106.58,105.26,106.5,1557800.0,74.7643,75.0388,74.1095,74.9825,1557800.0
2014-10-01 11:00:00,106.51,106.75,106.06,106.3,1055400.0,74.9896,75.1585,74.6727,74.8417,1055400.0
2014-10-01 12:00:00,106.3,106.34,105.5,105.55,803000.0,74.8417,74.8699,74.2785,74.3137,803000.0
2014-10-01 13:00:00,105.55,105.91,105.29,105.37,742900.0,74.3137,74.5671,74.1306,74.1869,742900.0
2014-10-01 14:00:00,105.35,106.09,105.33,105.48,732200.0,74.1728,74.6938,74.1588,74.2644,732200.0
2014-10-01 15:00:00,105.5,105.88,105.19,105.59,1750800.0,74.2785,74.546,74.0602,74.3418,1750800.0
2014-10-02 09:30:00,105.08,105.91,104.9,105.03,1017600.0,73.9827,74.5671,73.856,73.9475,1017600.0
2014-10-02 10:00:00,105.03,105.37,103.61,103.7,1606900.0,73.9475,74.1869,72.9478,73.0111,1606900.0
2014-10-02 11:00:00,103.72,104.59,103.62,104.14,1543100.0,73.0252,73.6378,72.9548,73.3209,1543100.0
2014-10-02 12:00:00,104.14,105.2,104.12,105.2,847400.0,73.3209,74.0672,73.3068,74.0672,847400.0
2014-10-02 13:00:00,105.19,105.54,104.91,104.96,932500.0,74.0602,74.3066,73.8631,73.8983,932500.0
2014-10-02 14:00:00,104.96,105.28,104.47,104.94,1154500.0,73.8983,74.1236,73.5533,73.8842,1154500.0
2014-10-02 15:00:00,104.92,104.98,104.34,104.6,2294000.0,73.8701,73.9123,73.4617,73.6448,2294000.0
2014-10-03 09:30:00,105.55,106.56,104.71,106.56,1220700.0,74.3137,75.0248,73.7222,75.0248,1220700.0
2014-10-03 10:00:00,106.57,107.35,106.3,106.7,1580700.0,75.0318,75.581,74.8417,75.1233,1580700.0
2014-10-03 11:00:00,106.69,107.06,106.46,106.8,780400.0,75.1163,75.3768,74.9543,75.1937,780400.0
2014-10-03 12:00:00,106.82,107.0,106.69,106.78,851800.0,75.2078,75.3345,75.1163,75.1796,851800.0
2014-10-03 13:00:00,106.77,106.85,106.45,106.77,626500.0,75.1726,75.2289,74.9473,75.1726,626500.0
2014-10-03 14:00:00,106.77,107.19,106.77,107.05,646700.0,75.1726,75.4683,75.1726,75.3697,646700.0
2014-10-03 15:00:00,107.05,107.14,106.28,106.46,2421100.0,75.3697,75.4331,74.8276,74.9543,2421100.0
2014-10-06 09:30:00,107.22,107.45,105.46,105.89,1453000.0,75.4894,75.6514,74.2503,74.553,1453000.0
2014-10-06 10:00:00,105.94,106.44,105.69,105.97,1266900.0,74.5882,74.9403,74.4122,74.6094,1266900.0
2014-10-06 11:00:00,105.96,106.2,105.1,105.33,1108200.0,74.6023,74.7713,73.9968,74.1588,1108200.0
2014-10-06 12:00:00,105.32,105.51,104.84,104.99,1079300.0,74.1517,74.2855,73.8138,73.9194,1079300.0
2014-10-06 13:00:00,104.97,105.28,104.89,104.96,1092600.0,73.9053,74.1236,73.849,73.8983,1092600.0
2014-10-06 14:00:00,104.97,105.33,104.87,105.01,1149300.0,73.9053,74.1588,73.8349,73.9335,1149300.0
2014-10-06 15:00:00,105.02,105.17,104.82,105.13,2159500.0,73.9405,74.0461,73.7997,74.0179,2159500.0
2014-10-07 09:30:00,104.67,104.98,102.54,104.14,1415800.0,73.6941,73.9123,72.1944,73.3209,1415800.0
2014-10-07 10:00:00,104.14,105.3,103.98,104.62,1284200.0,73.3209,74.1376,73.2083,73.6589,1284200.0
2014-10-07 11:00:00,104.63,104.99,104.45,104.85,1106000.0,73.6659,73.9194,73.5392,73.8208,1106000.0
2014-10-07 12:00:00,104.87,105.26,104.8,104.89,679500.0,73.8349,74.1095,73.7856,73.849,679500.0
2014-10-07 13:00:00,104.88,105.27,104.64,105.16,706000.0,73.8419,74.1165,73.673,74.0391,706000.0
2014-10-07 14:00:00,105.15,105.29,104.3,104.46,980500.0,74.032,74.1306,73.4336,73.5462,980500.0
2014-10-07 15:00:00,104.46,104.74,104.12,104.26,1742700.0,73.5462,73.7434,73.3068,73.4054,1742700.0
2014-10-08 09:30:00,104.3,105.3,104.04,104.81,898300.0,73.4336,74.1376,73.2505,73.7926,898300.0
2014-10-08 10:00:00,104.77,105.52,104.39,104.44,1510600.0,73.7645,74.2925,73.4969,73.5321,1510600.0
2014-10-08 11:00:00,104.41,106.74,104.27,106.55,2021300.0,73.511,75.1515,73.4125,75.0177,2021300.0
2014-10-08 12:00:00,106.55,106.9,106.29,106.57,1555800.0,75.0177,75.2641,74.8347,75.0318,1555800.0
2014-10-08 13:00:00,106.58,106.85,106.44,106.5,1211700.0,75.0388,75.2289,74.9403,74.9825,1211700.0
2014-10-08 14:00:00,106.51,107.75,106.36,107.53,2374400.0,74.9896,75.8626,74.8839,75.7077,2374400.0
2014-10-08 15:00:00,107.55,108.97,107.53,108.87,3449400.0,75.7218,76.7215,75.7077,76.6511,3449400.0
2014-10-09 09:30:00,108.42,108.62,107.69,108.13,1109800.0,76.3343,76.4751,75.8203,76.1301,1109800.0
2014-10-09 10:00:00,108.13,108.29,107.1,107.88,1513200.0,76.1301,76.2428,75.4049,75.9541,1513200.0
2014-10-09 11:00:00,107.86,107.95,106.67,106.99,1215500.0,75.94,76.0034,75.1022,75.3275,1215500.0
2014-10-09 12:00:00,106.96,107.13,105.92,106.25,1282500.0,75.3064,75.4261,74.5742,74.8065,1282500.0
2014-10-09 13:00:00,106.26,106.64,105.89,106.21,1248800.0,74.8135,75.0811,74.553,74.7783,1248800.0
2014-10-09 14:00:00,106.2,106.56,105.72,106.1,1246500.0,74.7713,75.0248,74.4333,74.7009,1246500.0
2014-10-09 15:00:00,106.1,106.73,105.82,105.85,2562600.0,74.7009,75.1444,74.5037,74.5249,2562600.0
2014-10-10 09:30:00,105.39,107.04,105.38,106.45,1396600.0,74.201,75.3627,74.194,74.9473,1396600.0
2014-10-10 10:00:00,106.45,106.47,104.22,105.73,1902300.0,74.9473,74.9614,73.3773,74.4404,1902300.0
2014-10-10 11:00:00,105.72,106.09,105.36,105.36,1575700.0,74.4333,74.6938,74.1799,74.1799,1575700.0
2014-10-10 12:00:00,105.37,105.92,105.01,105.53,1242900.0,74.1869,74.5742,73.9335,74.2996,1242900.0
2014-10-10 13:00:00,105.5,106.5,104.6,105.87,2913000.0,74.2785,74.9825,73.6448,74.539,2913000.0
2014-10-10 14:00:00,105.87,107.5,105.7,105.77,3043400.0,74.539,75.6866,74.4193,74.4685,3043400.0
2014-10-10 15:00:00,105.76,105.77,103.0,103.73,3594800.0,74.4615,74.4685,72.5183,73.0323,3594800.0
2014-10-13 09:30:00,104.49,104.57,102.73,103.66,1590600.0,73.5673,73.6237,72.3282,72.983,1590600.0
2014-10-13 10:00:00,103.72,103.83,101.36,103.0,2489200.0,73.0252,73.1027,71.3636,72.5183,2489200.0
2014-10-13 11:00:00,103.0,103.38,102.39,103.12,1759800.0,72.5183,72.7858,72.0888,72.6028,1759800.0
2014-10-13 12:00:00,103.18,104.12,102.89,103.81,1161800.0,72.645,73.3068,72.4409,73.0886,1161800.0
2014-10-13 13:00:00,103.8,103.98,102.97,103.17,881200.0,73.0815,73.2083,72.4972,72.638,881200.0
2014-10-13 14:00:00,103.16,103.7,102.52,102.61,891400.0,72.6309,73.0111,72.1803,72.2437,891400.0
2014-10-13 15:00:00,102.63,102.76,101.36,101.43,2985000.0,72.2578,72.3493,71.3636,71.4129,2985000.0
2014-10-14 09:30:00,102.0,102.88,94.27,95.87,5146100.0,71.8142,72.4338,66.3718,67.4983,5146100.0
2014-10-14 10:00:00,95.97,99.92,95.29,99.0,5623400.0,67.5687,70.3498,67.09,69.7021,5623400.0
2014-10-14 11:00:00,99.04,100.09,98.6,99.43,1678000.0,69.7302,70.4695,69.4204,70.0048,1678000.0
2014-10-14 12:00:00,99.46,99.78,97.81,98.56,1858900.0,70.0259,70.2512,68.8642,69.3923,1858900.0
2014-10-14 13:00:00,98.54,99.08,97.85,98.25,1319900.0,69.3782,69.7584,68.8924,69.174,1319900.0
2014-10-14 14:00:00,98.24,98.47,96.09,96.39,2840300.0,69.167,69.3289,67.6532,67.8645,2840300.0
2014-10-14 15:00:00,96.39,97.72,96.06,97.18,4380200.0,67.8645,68.8009,67.6321,68.4207,4380200.0
2014-10-15 09:30:00,95.09,95.59,91.73,94.91,4811800.0,66.9492,67.3012,64.5835,66.8224,4811800.0
2014-10-15 10:00:00,94.89,97.77,94.64,96.86,3688400.0,66.8084,68.8361,66.6323,68.1954,3688400.0
2014-10-15 11:00:00,96.85,97.73,96.18,96.86,1776400.0,68.1883,68.8079,67.7166,68.1954,1776400.0
2014-10-15 12:00:00,96.85,96.85,95.24,95.32,1179800.0,68.1883,68.1883,67.0548,67.1111,1179800.0
2014-10-15 13:00:00,95.29,95.46,94.35,94.82,2254300.0,67.09,67.2097,66.4282,66.7591,2254300.0
2014-10-15 14:00:00,94.8,96.88,94.62,96.68,2054200.0,66.745,68.2094,66.6183,68.0686,2054200.0
2014-10-15 15:00:00,96.7,96.75,95.26,96.15,3720800.0,68.0827,68.1179,67.0689,67.6955,3720800.0
2014-10-16 09:30:00,94.39,95.18,93.95,95.15,1837900.0,66.4563,67.0125,66.1465,66.9914,1837900.0
2014-10-16 10:00:00,95.15,95.35,93.28,95.11,2348600.0,66.9914,67.1322,65.6748,66.9633,2348600.0
2014-10-16 11:00:00,95.1,96.02,95.01,95.56,1817700.0,66.9562,67.604,66.8928,67.2801,1817700.0
2014-10-16 12:00:00,95.53,97.97,95.14,97.67,1992200.0,67.259,68.9769,66.9844,68.7657,1992200.0
2014-10-16 13:00:00,97.65,100.0,97.44,98.53,3703100.0,68.7516,70.4061,68.6037,69.3711,3703100.0
2014-10-16 14:00:00,98.56,98.93,96.8,96.95,1848500.0,69.3923,69.6528,68.1531,68.2587,1848500.0
2014-10-16 15:00:00,96.99,98.03,96.26,96.88,2890400.0,68.2869,69.0191,67.7729,68.2094,2890400.0
2014-10-17 09:30:00,98.83,100.15,98.62,99.87,2754300.0,69.5824,70.5117,69.4345,70.3146,2754300.0
2014-10-17 10:00:00,99.89,101.29,99.88,101.19,2309700.0,70.3287,71.3144,70.3216,71.2439,2309700.0
2014-10-17 11:00:00,101.18,101.84,100.81,101.54,1522100.0,71.2369,71.7016,70.9764,71.4904,1522100.0
2014-10-17 12:00:00,101.52,102.23,101.33,102.19,1243400.0,71.4763,71.9762,71.3425,71.948,1243400.0
2014-10-17 13:00:00,102.19,102.32,100.03,100.24,1563800.0,71.948,72.0395,70.4272,70.5751,1563800.0
2014-10-17 14:00:00,100.23,100.28,99.5,100.2,1866100.0,70.568,70.6033,70.0541,70.5469,1866100.0
2014-10-17 15:00:00,100.16,101.14,99.64,100.74,2623300.0,70.5188,71.2087,70.1527,70.9271,2623300.0
2014-10-20 09:30:00,101.06,103.59,101.0,102.91,2064200.0,71.1524,72.9337,71.1102,72.4549,2064200.0
2014-10-20 10:00:00,102.89,103.07,101.95,101.99,1580600.0,72.4409,72.5676,71.779,71.8072,1580600.0
2014-10-20 11:00:00,101.99,102.29,100.82,101.54,1479500.0,71.8072,72.0184,70.9834,71.4904,1479500.0
2014-10-20 12:00:00,101.57,101.95,101.35,101.59,936700.0,71.5115,71.779,71.3566,71.5256,936700.0
2014-10-20 13:00:00,101.57,102.33,101.4,101.83,800800.0,71.5115,72.0466,71.3918,71.6945,800800.0
2014-10-20 14:00:00,101.84,102.32,101.78,102.09,961700.0,71.7016,72.0395,71.6593,71.8776,961700.0
2014-10-20 15:00:00,102.09,102.58,101.96,102.21,1956900.0,71.8776,72.2226,71.7861,71.9621,1956900.0
2014-10-21 09:30:00,104.05,105.0,103.53,104.21,1877400.0,73.2576,73.9264,72.8914,73.3702,1877400.0
2014-10-21 10:00:00,104.2,104.54,103.46,104.4,1726300.0,73.3632,73.6026,72.8422,73.504,1726300.0
2014-10-21 11:00:00,104.43,105.34,104.07,105.11,1512400.0,73.5251,74.1658,73.2716,74.0039,1512400.0
2014-10-21 12:00:00,105.13,105.37,104.47,104.79,813000.0,74.0179,74.1869,73.5533,73.7786,813000.0
2014-10-21 13:00:00,104.79,105.42,104.56,105.11,1132800.0,73.7786,74.2221,73.6166,74.0039,1132800.0
2014-10-21 14:00:00,105.11,105.56,105.03,105.37,990600.0,74.0039,74.3207,73.9475,74.1869,990600.0
2014-10-21 15:00:00,105.37,106.67,105.36,106.66,2209200.0,74.1869,75.1022,74.1799,75.0952,2209200.0
2014-10-22 09:30:00,106.53,107.0,104.08,106.54,2477200.0,75.0036,75.3345,73.2787,75.0107,2477200.0
2014-10-22 10:00:00,106.52,106.56,104.98,105.84,1958900.0,74.9966,75.0248,73.9123,74.5178,1958900.0
2014-10-22 11:00:00,105.82,106.47,105.34,105.4,1292800.0,74.5037,74.9614,74.1658,74.208,1292800.0
2014-10-22 12:00:00,105.39,105.83,104.96,105.51,1265100.0,74.201,74.5108,73.8983,74.2855,1265100.0
2014-10-22 13:00:00,105.49,106.25,105.3,105.91,1006900.0,74.2714,74.8065,74.1376,74.5671,1006900.0
2014-10-22 14:00:00,105.88,106.9,105.82,106.81,1154500.0,74.546,75.2641,74.5037,75.2008,1154500.0
2014-10-22 15:00:00,106.84,106.93,105.99,106.09,2032400.0,75.2219,75.2853,74.6234,74.6938,2032400.0
2014-10-23 09:30:00,106.63,106.9,105.5,106.6,1392100.0,75.074,75.2641,74.2785,75.0529,1392100.0
2014-10-23 10:00:00,106.58,107.19,106.35,107.07,2190900.0,75.0388,75.4683,74.8769,75.3838,2190900.0
2014-10-23 11:00:00,107.08,107.82,107.06,107.76,1510100.0,75.3909,75.9119,75.3768,75.8696,1510100.0
2014-10-23 12:00:00,107.75,107.9,107.5,107.72,1034300.0,75.8626,75.9682,75.6866,75.8415,1034300.0
2014-10-23 13:00:00,107.72,108.18,107.69,107.98,1204200.0,75.8415,76.1653,75.8203,76.0245,1204200.0
2014-10-23 14:00:00,107.97,107.98,107.0,107.33,1305300.0,76.0175,76.0245,75.3345,75.5669,1305300.0
2014-10-23 15:00:00,107.32,107.36,106.72,107.18,1728900.0,75.5598,75.588,75.1374,75.4613,1728900.0
2014-10-24 09:30:00,107.53,110.9,106.6,109.98,3029800.0,75.7077,78.0804,75.0529,77.4326,3029800.0
2014-10-24 10:00:00,109.98,111.28,109.12,111.11,2779100.0,77.4326,78.3479,76.8272,78.2282,2779100.0
2014-10-24 11:00:00,111.1,111.47,110.84,110.9,1703000.0,78.2212,78.4817,78.0381,78.0804,1703000.0
2014-10-24 12:00:00,110.9,111.0,110.01,110.13,1161300.0,78.0804,78.1508,77.4538,77.5383,1161300.0
2014-10-24 13:00:00,110.14,111.11,109.81,111.1,954500.0,77.5453,78.2282,77.313,78.2212,954500.0
2014-10-24 14:00:00,111.09,111.32,110.58,110.67,921300.0,78.2142,78.3761,77.8551,77.9184,921300.0
2014-10-24 15:00:00,110.65,110.86,110.44,110.69,1939100.0,77.9044,78.0522,77.7565,77.9325,1939100.0
2014-10-27 09:30:00,110.77,111.0,108.87,110.3,807700.0,77.9889,78.1508,76.6511,77.6579,807700.0
2014-10-27 10:00:00,110.73,111.58,110.0,111.02,1165400.0,77.9607,78.5591,77.4467,78.1649,1165400.0
2014-10-27 11:00:00,111.0,111.91,110.81,111.76,1292900.0,78.1508,78.7915,78.017,78.6859,1292900.0
2014-10-27 12:00:00,111.76,112.5,111.55,112.48,1264000.0,78.6859,79.2069,78.538,79.1928,1264000.0
2014-10-27 13:00:00,112.48,112.99,112.17,112.86,1444100.0,79.1928,79.5519,78.9745,79.4603,1444100.0
2014-10-27 14:00:00,112.86,112.9,112.19,112.24,922800.0,79.4603,79.4885,78.9886,79.0238,922800.0
2014-10-27 15:00:00,112.25,112.89,112.24,112.6,1828300.0,79.0309,79.4815,79.0238,79.2773,1828300.0
2014-10-28 09:30:00,113.25,114.13,112.69,112.82,2348800.0,79.7349,80.3545,79.3406,79.4322,2348800.0
2014-10-28 10:00:00,112.84,113.5,112.72,113.0,2061300.0,79.4463,79.9109,79.3618,79.5589,2061300.0
2014-10-28 11:00:00,112.97,113.68,112.68,112.7,1235300.0,79.5378,80.0377,79.3336,79.3477,1235300.0
2014-10-28 12:00:00,112.68,113.33,112.39,113.02,1065800.0,79.3336,79.7912,79.1294,79.573,1065800.0
2014-10-28 13:00:00,113.02,113.13,112.72,112.99,969600.0,79.573,79.6504,79.3618,79.5519,969600.0
2014-10-28 14:00:00,113.0,113.26,112.34,112.37,1282000.0,79.5589,79.742,79.0942,79.1154,1282000.0
2014-10-28 15:00:00,112.38,113.5,112.26,113.32,3456100.0,79.1224,79.9109,79.0379,79.7842,3456100.0
2014-10-29 09:30:00,109.85,113.43,108.0,112.18,5055200.0,77.3411,79.8617,76.0386,78.9816,5055200.0
2014-10-29 10:00:00,112.17,112.69,110.9,111.25,2464600.0,78.9745,79.3406,78.0804,78.3268,2464600.0
2014-10-29 11:00:00,111.25,112.0,110.81,111.01,1446200.0,78.3268,78.8548,78.017,78.1578,1446200.0
2014-10-29 12:00:00,111.01,111.03,109.68,109.89,1921400.0,78.1578,78.1719,77.2214,77.3693,1921400.0
2014-10-29 13:00:00,109.89,109.94,108.68,109.29,1583300.0,77.3693,77.4045,76.5174,76.9468,1583300.0
2014-10-29 14:00:00,109.28,110.23,108.09,110.15,2767300.0,76.9398,77.6087,76.102,77.5523,2767300.0
2014-10-29 15:00:00,110.15,110.99,109.23,110.73,2764000.0,77.5523,78.1437,76.9046,77.9607,2764000.0
2014-10-30 09:30:00,110.72,114.35,110.6,112.95,2509800.0,77.9536,80.5094,77.8692,79.5237,2509800.0
2014-10-30 10:00:00,112.97,113.72,112.12,113.37,2069800.0,79.5378,80.0658,78.9393,79.8194,2069800.0
2014-10-30 11:00:00,113.36,114.2,113.2,113.93,1601400.0,79.8124,80.4038,79.6997,80.2137,1601400.0
2014-10-30 12:00:00,113.94,114.09,113.56,113.82,881700.0,80.2207,80.3263,79.9532,80.1362,881700.0
2014-10-30 13:00:00,113.82,114.33,113.56,114.06,1262700.0,80.1362,80.4953,79.9532,80.3052,1262700.0
2014-10-30 14:00:00,114.06,114.08,113.24,113.46,1180300.0,80.3052,80.3193,79.7279,79.8828,1180300.0
2014-10-30 15:00:00,113.45,114.25,113.4,114.21,2203800.0,79.8757,80.439,79.8405,80.4108,2203800.0
2014-10-31 09:30:00,115.86,116.83,115.35,115.51,2305500.0,81.5725,82.2555,81.2135,81.3261,2305500.0
2014-10-31 10:00:00,115.51,115.64,113.55,113.55,3079500.0,81.3261,81.4176,79.9461,79.9461,3079500.0
2014-10-31 11:00:00,113.6,113.97,111.76,112.67,3817400.0,79.9813,80.2418,78.6859,79.3266,3817400.0
2014-10-31 12:00:00,112.68,113.29,112.68,113.19,1294400.0,79.3336,79.7631,79.3336,79.6927,1294400.0
2014-10-31 13:00:00,113.19,113.44,111.95,112.39,1491300.0,79.6927,79.8687,78.8196,79.1294,1491300.0
2014-10-31 14:00:00,112.38,112.38,110.76,111.03,2541100.0,79.1224,79.1224,77.9818,78.1719,2541100.0
2014-10-31 15:00:00,111.03,112.0,111.02,111.94,3637400.0,78.1719,78.8548,78.1649,78.8126,3637400.0
2014-11-03 09:30:00,112.49,112.8,111.52,111.75,1941600.0,79.1998,79.4181,78.5169,78.6788,1941600.0
2014-11-03 10:00:00,111.77,111.9,108.81,109.77,4002200.0,78.6929,78.7844,76.6089,77.2848,4002200.0
2014-11-03 11:00:00,109.76,110.3,109.31,110.18,1866400.0,77.2778,77.6579,76.9609,77.5735,1866400.0
2014-11-03 12:00:00,110.18,110.55,110.0,110.2,986000.0,77.5735,77.834,77.4467,77.5875,986000.0
2014-11-03 13:00:00,110.2,110.44,109.93,110.0,1106800.0,77.5875,77.7565,77.3974,77.4467,1106800.0
2014-11-03 14:00:00,109.99,110.21,109.84,109.97,1144900.0,77.4397,77.5946,77.3341,77.4256,1144900.0
2014-11-03 15:00:00,109.97,110.17,109.86,109.98,2263200.0,77.4256,77.5664,77.3482,77.4326,2263200.0
2014-11-04 09:30:00,109.6,110.19,109.32,109.99,1479100.0,77.1651,77.5805,76.968,77.4397,1479100.0
2014-11-04 10:00:00,110.01,110.65,108.97,109.0,1827700.0,77.4538,77.9044,76.7215,76.7427,1827700.0
2014-11-04 11:00:00,109.0,109.79,108.99,109.61,1351900.0,76.7427,77.2989,76.7356,77.1721,1351900.0
2014-11-04 12:00:00,109.59,110.26,109.59,110.03,930600.0,77.1581,77.6298,77.1581,77.4678,930600.0
2014-11-04 13:00:00,110.05,110.11,109.76,110.09,649700.0,77.4819,77.5242,77.2778,77.5101,649700.0
2014-11-04 14:00:00,110.08,110.13,109.71,110.05,654800.0,77.5031,77.5383,77.2425,77.4819,654800.0
2014-11-04 15:00:00,110.05,110.11,109.64,109.73,1531200.0,77.4819,77.5242,77.1933,77.2566,1531200.0
2014-11-05 09:30:00,110.68,110.94,107.3,107.81,2297500.0,77.9255,78.1085,75.5458,75.9048,2297500.0
2014-11-05 10:00:00,107.85,108.46,107.24,107.82,2190700.0,75.933,76.3625,75.5035,75.9119,2190700.0
2014-11-05 11:00:00,107.82,108.35,107.35,107.6,1513900.0,75.9119,76.285,75.581,75.757,1513900.0
2014-11-05 12:00:00,107.61,107.73,107.1,107.26,1207100.0,75.764,75.8485,75.4049,75.5176,1207100.0
2014-11-05 13:00:00,107.26,107.3,105.75,106.08,2188400.0,75.5176,75.5458,74.4545,74.6868,2188400.0
2014-11-05 14:00:00,106.09,106.3,105.77,106.14,1287300.0,74.6938,74.8417,74.4685,74.729,1287300.0
2014-11-05 15:00:00,106.16,106.36,105.8,106.05,2568100.0,74.7431,74.8839,74.4897,74.6657,2568100.0
2014-11-06 09:30:00,106.94,108.45,106.8,107.67,2199500.0,75.2923,76.3554,75.1937,75.8063,2199500.0
2014-11-06 10:00:00,107.67,107.89,106.1,107.0,2101800.0,75.8063,75.9612,74.7009,75.3345,2101800.0
2014-11-06 11:00:00,107.0,107.43,106.82,107.06,1117600.0,75.3345,75.6373,75.2078,75.3768,1117600.0
2014-11-06 12:00:00,107.05,107.11,106.39,106.74,888400.0,75.3697,75.412,74.9051,75.1515,888400.0
2014-11-06 13:00:00,106.74,107.3,106.68,107.25,784700.0,75.1515,75.5458,75.1092,75.5106,784700.0
2014-11-06 14:00:00,107.26,107.59,106.77,106.96,1469100.0,75.5176,75.7499,75.1726,75.3064,1469100.0
2014-11-06 15:00:00,106.95,107.21,106.35,106.91,2255100.0,75.2993,75.4824,74.8769,75.2712,2255100.0
2014-11-07 09:30:00,108.86,108.95,107.52,108.1,1751700.0,76.6441,76.7075,75.7007,76.109,1751700.0
2014-11-07 10:00:00,108.13,108.25,106.61,107.54,1795000.0,76.1301,76.2146,75.06,75.7147,1795000.0
2014-11-07 11:00:00,107.56,107.92,107.15,107.54,989700.0,75.7288,75.9823,75.4402,75.7147,989700.0
2014-11-07 12:00:00,107.55,107.77,107.17,107.23,771700.0,75.7218,75.8767,75.4542,75.4965,771700.0
2014-11-07 13:00:00,107.23,107.89,107.13,107.7,847600.0,75.4965,75.9612,75.4261,75.8274,847600.0
2014-11-07 14:00:00,107.71,107.79,106.67,106.84,915400.0,75.8344,75.8908,75.1022,75.2219,915400.0
2014-11-07 15:00:00,106.84,106.95,106.33,106.45,2297600.0,75.2219,75.2993,74.8628,74.9473,2297600.0
2014-11-10 09:30:00,109.0,109.37,108.2,108.75,3931000.0,76.7427,77.0032,76.1794,76.5666,3931000.0
2014-11-10 10:00:00,108.76,109.09,108.07,108.18,3279300.0,76.5737,76.806,76.0879,76.1653,3279300.0
2014-11-10 11:00:00,108.19,108.43,107.93,108.3,2722200.0,76.1724,76.3413,75.9893,76.2498,2722200.0
2014-11-10 12:00:00,108.33,108.33,107.04,107.25,2126400.0,76.2709,76.2709,75.3627,75.5106,2126400.0
2014-11-10 13:00:00,107.24,107.53,107.01,107.2,1576600.0,75.5035,75.7077,75.3416,75.4754,1576600.0
2014-11-10 14:00:00,107.2,107.46,106.78,106.99,1735200.0,75.4754,75.6584,75.1796,75.3275,1735200.0
2014-11-10 15:00:00,106.99,107.25,106.66,106.99,3280300.0,75.3275,75.5106,75.0952,75.3275,3280300.0
2014-11-11 09:30:00,107.44,107.83,106.67,107.6,1660400.0,75.6443,75.9189,75.1022,75.757,1660400.0
2014-11-11 10:00:00,107.6,108.39,107.35,108.19,1932000.0,75.757,76.3132,75.581,76.1724,1932000.0
2014-11-11 11:00:00,108.21,108.72,108.03,108.5,1734100.0,76.1865,76.5455,76.0597,76.3906,1734100.0
2014-11-11 12:00:00,108.49,108.67,108.12,108.16,1009000.0,76.3836,76.5103,76.1231,76.1513,1009000.0
2014-11-11 13:00:00,108.18,108.48,108.0,108.38,1035500.0,76.1653,76.3766,76.0386,76.3061,1035500.0
2014-11-11 14:00:00,108.39,108.58,108.2,108.51,1143900.0,76.3132,76.447,76.1794,76.3977,1143900.0
2014-11-11 15:00:00,108.5,108.55,107.95,108.0,2105800.0,76.3906,76.4258,76.0034,76.0386,2105800.0
2014-11-12 09:30:00,107.76,107.81,106.92,107.1,1339200.0,75.8696,75.9048,75.2782,75.4049,1339200.0
2014-11-12 10:00:00,107.1,107.17,105.7,106.7,2566800.0,75.4049,75.4542,74.4193,75.1233,2566800.0
2014-11-12 11:00:00,106.66,107.08,106.52,106.59,1411400.0,75.0952,75.3909,74.9966,75.0459,1411400.0
2014-11-12 12:00:00,106.59,107.17,106.41,107.14,1233400.0,75.0459,75.4542,74.9191,75.4331,1233400.0
2014-11-12 13:00:00,107.13,107.24,107.0,107.19,1090300.0,75.4261,75.5035,75.3345,75.4683,1090300.0
2014-11-12 14:00:00,107.19,107.35,106.95,107.1,952500.0,75.4683,75.581,75.2993,75.4049,952500.0
2014-11-12 15:00:00,107.1,107.17,106.77,106.78,1897100.0,75.4049,75.4542,75.1726,75.1796,1897100.0
2014-11-13 09:30:00,106.86,107.05,104.46,104.82,3183400.0,75.236,75.3697,73.5462,73.7997,3183400.0
2014-11-13 10:00:00,104.8,105.43,104.42,105.02,4031200.0,73.7856,74.2292,73.5181,73.9405,4031200.0
2014-11-13 11:00:00,105.02,105.02,103.51,104.31,2973200.0,73.9405,73.9405,72.8774,73.4406,2973200.0
2014-11-13 12:00:00,104.3,105.11,103.97,104.88,1151500.0,73.4336,74.0039,73.2012,73.8419,1151500.0
2014-11-13 13:00:00,104.87,105.0,103.9,104.12,1563100.0,73.8349,73.9264,73.152,73.3068,1563100.0
2014-11-13 14:00:00,104.1,104.25,103.85,104.03,1655400.0,73.2928,73.3984,73.1167,73.2435,1655400.0
2014-11-13 15:00:00,104.03,104.5,103.98,104.17,3556900.0,73.2435,73.5744,73.2083,73.342,3556900.0
2014-11-14 09:30:00,103.5,103.79,100.17,100.27,4368500.0,72.8703,73.0745,70.5258,70.5962,4368500.0
2014-11-14 10:00:00,100.3,101.9,100.0,101.82,5464200.0,70.6173,71.7438,70.4061,71.6875,5464200.0
2014-11-14 11:00:00,101.82,102.89,101.82,102.2,2956600.0,71.6875,72.4409,71.6875,71.955,2956600.0
2014-11-14 12:00:00,102.23,102.42,101.67,102.2,1275500.0,71.9762,72.1099,71.5819,71.955,1275500.0
2014-11-14 13:00:00,102.2,102.27,101.43,101.61,1272800.0,71.955,72.0043,71.4129,71.5397,1272800.0
2014-11-14 14:00:00,101.6,101.89,101.45,101.51,1602500.0,71.5326,71.7368,71.427,71.4692,1602500.0
2014-11-14 15:00:00,101.51,102.37,101.44,102.06,3267000.0,71.4692,72.0747,71.42,71.8565,3267000.0
2014-11-17 09:30:00,101.01,102.16,100.31,101.76,2381100.0,71.1172,71.9269,70.6244,71.6453,2381100.0
2014-11-17 10:00:00,101.74,101.92,100.71,101.09,2688400.0,71.6312,71.7579,70.906,71.1735,2688400.0
2014-11-17 11:00:00,101.07,101.18,100.35,100.55,2342700.0,71.1595,71.2369,70.6525,70.7933,2342700.0
2014-11-17 12:00:00,100.55,100.8,100.3,100.37,1568000.0,70.7933,70.9694,70.6173,70.6666,1568000.0
2014-11-17 13:00:00,100.37,100.66,100.31,100.46,1219100.0,70.6666,70.8708,70.6244,70.73,1219100.0
2014-11-17 14:00:00,100.47,101.25,100.33,100.96,1807700.0,70.737,71.2862,70.6385,71.082,1807700.0
2014-11-17 15:00:00,100.96,100.97,100.35,100.39,2322000.0,71.082,71.0891,70.6525,70.6807,2322000.0
2014-11-18 09:30:00,101.6,102.16,100.82,102.06,2508600.0,71.5326,71.9269,70.9834,71.8565,2508600.0
2014-11-18 10:00:00,102.05,102.42,101.86,102.06,3339200.0,71.8494,72.1099,71.7157,71.8565,3339200.0
2014-11-18 11:00:00,102.06,102.48,101.68,102.48,2702000.0,71.8565,72.1522,71.5889,72.1522,2702000.0
2014-11-18 12:00:00,102.47,103.14,102.23,103.1,2005500.0,72.1451,72.6169,71.9762,72.5887,2005500.0
2014-11-18 13:00:00,103.07,103.73,103.04,103.64,2229700.0,72.5676,73.0323,72.5465,72.9689,2229700.0
2014-11-18 14:00:00,103.64,103.88,103.45,103.75,1869200.0,72.9689,73.1379,72.8351,73.0463,1869200.0
2014-11-18 15:00:00,103.76,103.97,103.61,103.71,2929000.0,73.0534,73.2012,72.9478,73.0182,2929000.0
2014-11-19 09:30:00,103.06,103.32,101.01,101.26,2408500.0,72.5605,72.7436,71.1172,71.2932,2408500.0
2014-11-19 10:00:00,101.25,102.04,101.14,101.69,1860800.0,71.2862,71.8424,71.2087,71.596,1860800.0
2014-11-19 11:00:00,101.69,102.38,101.45,102.0,1607400.0,71.596,72.0818,71.427,71.8142,1607400.0
2014-11-19 12:00:00,102.0,102.18,101.82,102.09,1049900.0,71.8142,71.941,71.6875,71.8776,1049900.0
2014-11-19 13:00:00,102.08,102.3,101.97,102.23,966000.0,71.8706,72.0255,71.7931,71.9762,966000.0
2014-11-19 14:00:00,102.23,102.64,101.86,102.35,1428900.0,71.9762,72.2648,71.7157,72.0607,1428900.0
2014-11-19 15:00:00,102.35,102.47,102.1,102.34,2374100.0,72.0607,72.1451,71.8846,72.0536,2374100.0
2014-11-20 09:30:00,101.95,102.2,101.06,102.2,1183800.0,71.779,71.955,71.1524,71.955,1183800.0
2014-11-20 10:00:00,102.2,102.65,101.75,102.65,1730900.0,71.955,72.2719,71.6382,72.2719,1730900.0
2014-11-20 11:00:00,102.63,103.38,102.18,102.26,2397800.0,72.2578,72.7858,71.941,71.9973,2397800.0
2014-11-20 12:00:00,102.26,102.4,101.58,102.0,1381600.0,71.9973,72.0959,71.5185,71.8142,1381600.0
2014-11-20 13:00:00,101.99,102.0,101.21,101.36,1411000.0,71.8072,71.8142,71.258,71.3636,1411000.0
2014-11-20 14:00:00,101.36,101.68,100.78,101.01,1907900.0,71.3636,71.5889,70.9553,71.1172,1907900.0
2014-11-20 15:00:00,101.02,101.2,100.3,100.58,3648600.0,71.1243,71.251,70.6173,70.8145,3648600.0
2014-11-21 09:30:00,102.21,102.51,100.08,101.11,3611400.0,71.9621,72.1733,70.4624,71.1876,3611400.0
2014-11-21 10:00:00,101.1,101.43,100.37,100.67,2133700.0,71.1806,71.4129,70.6666,70.8778,2133700.0
2014-11-21 11:00:00,100.67,101.1,100.33,100.37,1481800.0,70.8778,71.1806,70.6385,70.6666,1481800.0
2014-11-21 12:00:00,100.37,100.98,100.35,100.74,1574600.0,70.6666,71.0961,70.6525,70.9271,1574600.0
2014-11-21 13:00:00,100.73,100.84,100.43,100.7,1530700.0,70.9201,70.9975,70.7089,70.899,1530700.0
2014-11-21 14:00:00,100.69,100.85,100.35,100.51,1332200.0,70.8919,71.0046,70.6525,70.7652,1332200.0
2014-11-21 15:00:00,100.51,100.69,100.43,100.53,2003600.0,70.7652,70.8919,70.7089,70.7793,2003600.0
2014-11-24 09:30:00,101.12,102.3,100.78,101.41,1903200.0,71.1947,72.0255,70.9553,71.3988,1903200.0
2014-11-24 10:00:00,101.35,101.68,100.25,100.39,2663900.0,71.3566,71.5889,70.5821,70.6807,2663900.0
2014-11-24 11:00:00,100.37,100.78,99.44,100.59,2997700.0,70.6666,70.9553,70.0118,70.8215,2997700.0
2014-11-24 12:00:00,100.59,100.6,99.93,100.07,1488300.0,70.8215,70.8286,70.3568,70.4554,1488300.0
2014-11-24 13:00:00,100.06,100.52,99.88,100.32,1543800.0,70.4484,70.7722,70.3216,70.6314,1543800.0
2014-11-24 14:00:00,100.34,100.54,100.27,100.31,1574800.0,70.6455,70.7863,70.5962,70.6244,1574800.0
2014-11-24 15:00:00,100.32,100.65,100.12,100.59,2039300.0,70.6314,70.8638,70.4906,70.8215,2039300.0
2014-11-25 09:30:00,100.87,100.97,99.12,99.38,2973900.0,71.0186,71.0891,69.7865,69.9696,2973900.0
2014-11-25 10:00:00,99.37,99.65,98.37,98.74,3927100.0,69.9626,70.1597,69.2585,69.519,3927100.0
2014-11-25 11:00:00,98.75,100.05,98.51,99.88,2992900.0,69.526,70.4413,69.3571,70.3216,2992900.0
2014-11-25 12:00:00,99.89,100.32,99.79,99.96,1679300.0,70.3287,70.6314,70.2583,70.378,1679300.0
2014-11-25 13:00:00,99.98,100.69,99.97,100.38,1237900.0,70.392,70.8919,70.385,70.6737,1237900.0
2014-11-25 14:00:00,100.37,101.02,100.35,100.65,1322900.0,70.6666,71.1243,70.6525,70.8638,1322900.0
2014-11-25 15:00:00,100.66,101.38,100.59,101.12,2257300.0,70.8708,71.3777,70.8215,71.1947,2257300.0
2014-11-26 09:30:00,101.25,101.55,100.52,100.8,1367600.0,71.2862,71.4974,70.7722,70.9694,1367600.0
2014-11-26 10:00:00,100.76,101.08,100.3,100.74,1542900.0,70.9412,71.1665,70.6173,70.9271,1542900.0
2014-11-26 11:00:00,100.76,100.77,100.0,100.13,1430800.0,70.9412,70.9482,70.4061,70.4976,1430800.0
2014-11-26 12:00:00,100.13,100.38,99.84,100.01,1426100.0,70.4976,70.6737,70.2935,70.4132,1426100.0
2014-11-26 13:00:00,100.02,100.19,99.93,100.02,1119000.0,70.4202,70.5399,70.3568,70.4202,1119000.0
2014-11-26 14:00:00,100.02,100.28,99.93,99.93,1021100.0,70.4202,70.6033,70.3568,70.3568,1021100.0
2014-11-26 15:00:00,99.94,100.32,99.82,100.29,1760900.0,70.3639,70.6314,70.2794,70.6103,1760900.0
2014-11-28 09:30:00,101.08,101.33,100.33,100.78,1644100.0,71.1665,71.3425,70.6385,70.9553,1644100.0
2014-11-28 10:00:00,100.78,101.13,100.49,100.97,1472000.0,70.9553,71.2017,70.7511,71.0891,1472000.0
2014-11-28 11:00:00,100.95,101.13,100.58,100.63,1009700.0,71.075,71.2017,70.8145,70.8497,1009700.0
2014-11-28 12:00:00,100.62,100.83,99.7,100.2,1686700.0,70.8426,70.9905,70.1949,70.5469,1686700.0
2014-12-01 09:30:00,99.89,101.77,99.77,101.37,1979800.0,70.3287,71.6523,70.2442,71.3707,1979800.0
2014-12-01 10:00:00,101.28,101.99,101.03,101.12,2378600.0,71.3073,71.8072,71.1313,71.1947,2378600.0
2014-12-01 11:00:00,101.12,101.2,100.42,100.75,1272100.0,71.1947,71.251,70.7018,70.9342,1272100.0
2014-12-01 12:00:00,100.76,100.92,100.33,100.58,840700.0,70.9412,71.0539,70.6385,70.8145,840700.0
2014-12-01 13:00:00,100.59,100.81,100.32,100.4,1048300.0,70.8215,70.9764,70.6314,70.6877,1048300.0
2014-12-01 14:00:00,100.39,100.46,99.81,100.45,1586400.0,70.6807,70.73,70.2723,70.7229,1586400.0
2014-12-01 15:00:00,100.44,100.79,100.37,100.55,2033300.0,70.7159,70.9623,70.6666,70.7933,2033300.0
2014-12-02 09:30:00,101.17,101.87,101.02,101.63,2027100.0,71.2299,71.7227,71.1243,71.5537,2027100.0
2014-12-02 10:00:00,101.61,102.16,101.4,101.96,2241000.0,71.5397,71.9269,71.3918,71.7861,2241000.0
2014-12-02 11:00:00,101.95,102.01,101.55,101.91,2176300.0,71.779,71.8213,71.4974,71.7509,2176300.0
2014-12-02 12:00:00,101.9,101.95,101.61,101.9,1150400.0,71.7438,71.779,71.5397,71.7438,1150400.0
2014-12-02 13:00:00,101.9,101.96,101.71,101.88,1429000.0,71.7438,71.7861,71.6101,71.7297,1429000.0
2014-12-02 14:00:00,101.88,102.78,101.87,102.65,1858700.0,71.7297,72.3634,71.7227,72.2719,1858700.0
2014-12-02 15:00:00,102.67,102.67,102.05,102.19,2260600.0,72.286,72.286,71.8494,71.948,2260600.0
2014-12-03 09:30:00,103.02,103.08,101.62,101.89,1630100.0,72.5324,72.5746,71.5467,71.7368,1630100.0
2014-12-03 10:00:00,101.9,101.98,100.44,100.48,2412300.0,71.7438,71.8002,70.7159,70.7441,2412300.0
2014-12-03 11:00:00,100.46,100.74,100.04,100.2,1862000.0,70.73,70.9271,70.4343,70.5469,1862000.0
2014-12-03 12:00:00,100.21,100.37,100.04,100.12,1035000.0,70.554,70.6666,70.4343,70.4906,1035000.0
2014-12-03 13:00:00,100.12,100.24,99.86,100.18,1647900.0,70.4906,70.5751,70.3075,70.5328,1647900.0
2014-12-03 14:00:00,100.18,100.32,100.04,100.2,1115500.0,70.5328,70.6314,70.4343,70.5469,1115500.0
2014-12-03 15:00:00,100.2,100.88,100.07,100.87,3598400.0,70.5469,71.0257,70.4554,71.0186,3598400.0
2014-12-04 09:30:00,100.77,100.98,99.86,100.66,1234700.0,70.9482,71.0961,70.3075,70.8708,1234700.0
2014-12-04 10:00:00,100.64,101.13,100.57,100.84,1165000.0,70.8567,71.2017,70.8074,70.9975,1165000.0
2014-12-04 11:00:00,100.82,101.29,100.52,101.19,1090900.0,70.9834,71.3144,70.7722,71.2439,1090900.0
2014-12-04 12:00:00,101.18,102.03,101.13,101.79,1409600.0,71.2369,71.8354,71.2017,71.6664,1409600.0
2014-12-04 13:00:00,101.79,101.9,101.56,101.76,932600.0,71.6664,71.7438,71.5044,71.6453,932600.0
2014-12-04 14:00:00,101.77,101.87,101.4,101.67,848100.0,71.6523,71.7227,71.3918,71.5819,848100.0
2014-12-04 15:00:00,101.67,101.93,101.1,101.82,3299800.0,71.5819,71.765,71.1806,71.6875,3299800.0
2014-12-05 09:30:00,102.32,103.96,102.15,103.57,2504200.0,72.0395,73.1942,71.9198,72.9196,2504200.0
2014-12-05 10:00:00,103.55,104.64,103.18,103.81,3894700.0,72.9055,73.673,72.645,73.0886,3894700.0
2014-12-05 11:00:00,103.81,104.86,103.8,104.77,2304600.0,73.0886,73.8279,73.0815,73.7645,2304600.0
2014-12-05 12:00:00,104.77,105.45,104.75,105.01,2166800.0,73.7645,74.2432,73.7504,73.9335,2166800.0
2014-12-05 13:00:00,105.02,105.24,104.7,104.96,945000.0,73.9405,74.0954,73.7152,73.8983,945000.0
2014-12-05 14:00:00,104.97,105.25,104.88,105.04,1147000.0,73.9053,74.1024,73.8419,73.9546,1147000.0
2014-12-05 15:00:00,105.03,105.09,104.32,104.59,2541800.0,73.9475,73.9898,73.4477,73.6378,2541800.0
2014-12-08 09:30:00,105.05,106.85,104.98,106.61,2315200.0,73.9616,75.2289,73.9123,75.06,2315200.0
2014-12-08 10:00:00,106.61,107.3,106.15,107.04,2163300.0,75.06,75.5458,74.7361,75.3627,2163300.0
2014-12-08 11:00:00,107.04,107.4,106.82,107.4,1672300.0,75.3627,75.6162,75.2078,75.6162,1672300.0
2014-12-08 12:00:00,107.4,107.58,105.8,105.92,1704000.0,75.6162,75.7429,74.4897,74.5742,1704000.0
2014-12-08 13:00:00,105.94,106.27,104.92,105.46,1252700.0,74.5882,74.8206,73.8701,74.2503,1252700.0
2014-12-08 14:00:00,105.47,106.04,105.32,105.72,1084500.0,74.2573,74.6586,74.1517,74.4333,1084500.0
2014-12-08 15:00:00,105.72,105.93,105.33,105.58,1512400.0,74.4333,74.5812,74.1588,74.3348,1512400.0
2014-12-09 09:30:00,103.81,104.47,102.22,103.45,1786700.0,73.0886,73.5533,71.9691,72.8351,1786700.0
2014-12-09 10:00:00,103.41,103.68,102.32,103.61,1875300.0,72.807,72.9971,72.0395,72.9478,1875300.0
2014-12-09 11:00:00,103.62,104.49,103.4,104.2,1106200.0,72.9548,73.5673,72.7999,73.3632,1106200.0
2014-12-09 12:00:00,104.2,105.5,104.01,105.13,1089400.0,73.3632,74.2785,73.2294,74.0179,1089400.0
2014-12-09 13:00:00,105.13,105.56,104.95,105.54,1009300.0,74.0179,74.3207,73.8912,74.3066,1009300.0
2014-12-09 14:00:00,105.54,105.9,105.29,105.5,1082900.0,74.3066,74.5601,74.1306,74.2785,1082900.0
2014-12-09 15:00:00,105.52,106.0,105.51,105.9,1313900.0,74.2925,74.6305,74.2855,74.5601,1313900.0
2014-12-10 09:30:00,105.89,106.76,105.54,106.38,1437800.0,74.553,75.1656,74.3066,74.898,1437800.0
2014-12-10 10:00:00,106.4,106.51,105.28,106.09,1598200.0,74.9121,74.9896,74.1236,74.6938,1598200.0
2014-12-10 11:00:00,106.1,106.28,105.58,106.27,992900.0,74.7009,74.8276,74.3348,74.8206,992900.0
2014-12-10 12:00:00,106.27,106.47,105.5,105.77,1018700.0,74.8206,74.9614,74.2785,74.4685,1018700.0
2014-12-10 13:00:00,105.78,106.4,105.62,105.64,1090600.0,74.4756,74.9121,74.3629,74.377,1090600.0
2014-12-10 14:00:00,105.66,105.82,104.61,104.62,1464500.0,74.3911,74.5037,73.6518,73.6589,1464500.0
2014-12-10 15:00:00,104.63,105.62,104.47,104.85,1906200.0,73.6659,74.3629,73.5533,73.8208,1906200.0
2014-12-11 09:30:00,105.23,106.84,104.44,106.73,1653100.0,74.0884,75.2219,73.5321,75.1444,1653100.0
2014-12-11 10:00:00,106.72,106.9,105.88,106.55,1637800.0,75.1374,75.2641,74.546,75.0177,1637800.0
2014-12-11 11:00:00,106.55,106.66,105.83,106.29,982700.0,75.0177,75.0952,74.5108,74.8347,982700.0
2014-12-11 12:00:00,106.3,106.35,105.48,105.94,896200.0,74.8417,74.8769,74.2644,74.5882,896200.0
2014-12-11 13:00:00,105.93,105.99,105.44,105.49,653300.0,74.5812,74.6234,74.2362,74.2714,653300.0
2014-12-11 14:00:00,105.47,105.69,104.41,104.54,1207600.0,74.2573,74.4122,73.511,73.6026,1207600.0
2014-12-11 15:00:00,104.52,105.32,104.0,104.32,2128800.0,73.5885,74.1517,73.2224,73.4477,2128800.0
2014-12-12 09:30:00,103.47,105.64,103.34,105.62,1371700.0,72.8492,74.377,72.7577,74.3629,1371700.0
2014-12-12 10:00:00,105.63,106.4,105.12,105.26,1989700.0,74.37,74.9121,74.0109,74.1095,1989700.0
2014-12-12 11:00:00,105.29,106.1,104.91,105.49,1393400.0,74.1306,74.7009,73.8631,74.2714,1393400.0
2014-12-12 12:00:00,105.49,105.8,105.25,105.44,918700.0,74.2714,74.4897,74.1024,74.2362,918700.0
2014-12-12 13:00:00,105.46,106.26,105.19,106.16,788600.0,74.2503,74.8135,74.0602,74.7431,788600.0
2014-12-12 14:00:00,106.13,106.26,105.32,105.52,937600.0,74.722,74.8135,74.1517,74.2925,937600.0
2014-12-12 15:00:00,105.52,105.67,104.09,104.14,1945100.0,74.2925,74.3981,73.2857,73.3209,1945100.0
2014-12-15 09:30:00,105.24,105.87,104.31,105.78,1276700.0,74.0954,74.539,73.4406,74.4756,1276700.0
2014-12-15 10:00:00,105.72,105.94,104.26,104.91,1913200.0,74.4333,74.5882,73.4054,73.8631,1913200.0
2014-12-15 11:00:00,104.88,104.91,103.14,103.17,1914500.0,73.8419,73.8631,72.6169,72.638,1914500.0
2014-12-15 12:00:00,103.14,103.91,103.03,103.68,1703700.0,72.6169,73.159,72.5394,72.9971,1703700.0
2014-12-15 13:00:00,103.68,103.94,102.37,102.82,1436000.0,72.9971,73.1801,72.0747,72.3916,1436000.0
2014-12-15 14:00:00,102.81,103.65,102.69,103.09,1416400.0,72.3845,72.9759,72.3,72.5817,1416400.0
2014-12-15 15:00:00,103.06,103.49,102.59,103.15,2022300.0,72.5605,72.8633,72.2296,72.6239,2022300.0
2014-12-16 09:30:00,102.65,102.91,101.51,101.75,1456900.0,72.2719,72.4549,71.4692,71.6382,1456900.0
2014-12-16 10:00:00,101.77,102.4,101.06,102.25,2245900.0,71.6523,72.0959,71.1524,71.9903,2245900.0
2014-12-16 11:00:00,102.22,102.9,101.79,102.41,2446700.0,71.9691,72.4479,71.6664,72.1029,2446700.0
2014-12-16 12:00:00,102.41,102.61,101.81,101.92,911000.0,72.1029,72.2437,71.6805,71.7579,911000.0
2014-12-16 13:00:00,101.92,102.04,101.19,101.78,1148300.0,71.7579,71.8424,71.2439,71.6593,1148300.0
2014-12-16 14:00:00,101.79,102.1,101.58,101.7,948400.0,71.6664,71.8846,71.5185,71.603,948400.0
2014-12-16 15:00:00,101.71,101.95,100.39,100.46,2093300.0,71.6101,71.779,70.6807,70.73,2093300.0
2014-12-17 09:30:00,100.47,100.94,99.56,100.16,1688200.0,70.737,71.0679,70.0963,70.5188,1688200.0
2014-12-17 10:00:00,100.18,101.26,99.95,100.62,1774300.0,70.5328,71.2932,70.3709,70.8426,1774300.0
2014-12-17 11:00:00,100.64,101.8,100.53,101.75,1270300.0,70.8567,71.6734,70.7793,71.6382,1270300.0
2014-12-17 12:00:00,101.75,102.1,101.02,101.41,820700.0,71.6382,71.8846,71.1243,71.3988,820700.0
2014-12-17 13:00:00,101.42,101.61,101.16,101.5,679100.0,71.4059,71.5397,71.2228,71.4622,679100.0
2014-12-17 14:00:00,101.47,102.6,101.34,101.61,1545500.0,71.4411,72.2367,71.3496,71.5397,1545500.0
2014-12-17 15:00:00,101.59,102.74,101.08,102.4,2132300.0,71.5256,72.3352,71.1665,72.0959,2132300.0
2014-12-18 09:30:00,104.37,104.98,103.66,104.96,2040800.0,73.4829,73.9123,72.983,73.8983,2040800.0
2014-12-18 10:00:00,104.92,105.44,104.59,104.85,1860000.0,73.8701,74.2362,73.6378,73.8208,1860000.0
2014-12-18 11:00:00,104.84,105.15,104.4,105.03,1362200.0,73.8138,74.032,73.504,73.9475,1362200.0
2014-12-18 12:00:00,105.02,105.17,104.71,105.12,1036000.0,73.9405,74.0461,73.7222,74.0109,1036000.0
2014-12-18 13:00:00,105.12,105.3,104.78,105.14,1092000.0,74.0109,74.1376,73.7715,74.025,1092000.0
2014-12-18 14:00:00,105.15,105.28,104.79,105.11,1169200.0,74.032,74.1236,73.7786,74.0039,1169200.0
2014-12-18 15:00:00,105.09,105.71,105.06,105.5,2460400.0,73.9898,74.4263,73.9687,74.2785,2460400.0
2014-12-19 09:30:00,106.09,106.09,104.64,105.57,4593900.0,74.6938,74.6938,73.673,74.3277,4593900.0
2014-12-19 10:00:00,105.61,106.89,105.35,106.77,2146300.0,74.3559,75.2571,74.1728,75.1726,2146300.0
2014-12-19 11:00:00,106.76,108.25,106.67,108.12,2217200.0,75.1656,76.2146,75.1022,76.1231,2217200.0
2014-12-19 12:00:00,108.13,108.95,107.85,108.42,1673100.0,76.1301,76.7075,75.933,76.3343,1673100.0
2014-12-19 13:00:00,108.42,109.25,108.12,109.01,1331800.0,76.3343,76.9187,76.1231,76.7497,1331800.0
2014-12-19 14:00:00,109.01,109.49,107.86,108.92,1866100.0,76.7497,77.0877,75.94,76.6863,1866100.0
2014-12-19 15:00:00,108.9,109.21,108.25,108.44,2558000.0,76.6723,76.8905,76.2146,76.3484,2558000.0
2014-12-22 09:30:00,96.63,98.07,93.36,96.51,12914400.0,68.0334,69.0473,65.7311,67.9489,12914400.0
2014-12-22 10:00:00,96.54,97.2,94.13,94.35,9250300.0,67.9701,68.4347,66.2733,66.4282,9250300.0
2014-12-22 11:00:00,94.36,94.56,92.45,93.42,8857000.0,66.4352,66.576,65.0905,65.7734,8857000.0
2014-12-22 12:00:00,93.42,95.7,93.3,95.7,6564800.0,65.7734,67.3787,65.6889,67.3787,6564800.0
2014-12-22 13:00:00,95.7,96.45,95.14,96.0,5598200.0,67.3787,67.9067,66.9844,67.5899,5598200.0
2014-12-22 14:00:00,96.01,96.01,93.6,93.7,6370900.0,67.5969,67.5969,65.9001,65.9705,6370900.0
2014-12-22 15:00:00,93.69,94.37,92.81,92.9,10883200.0,65.9635,66.4422,65.3439,65.4073,10883200.0
2014-12-23 09:30:00,93.4,93.5,88.88,89.66,11422400.0,65.7593,65.8297,62.577,63.1261,11422400.0
2014-12-23 10:00:00,89.69,89.84,85.95,87.06,14528500.0,63.1472,63.2529,60.5141,61.2956,14528500.0
2014-12-23 11:00:00,87.02,88.98,86.61,88.75,9906400.0,61.2674,62.6474,60.9787,62.4854,9906400.0
2014-12-23 12:00:00,88.76,88.86,87.79,88.42,4700200.0,62.4925,62.5629,61.8095,62.2531,4700200.0
2014-12-23 13:00:00,88.42,89.49,88.31,89.28,4601400.0,62.2531,63.0064,62.1756,62.8586,4601400.0
2014-12-23 14:00:00,89.27,90.18,89.04,89.53,4534500.0,62.8515,63.4922,62.6896,63.0346,4534500.0
2014-12-23 15:00:00,89.54,89.98,88.84,89.45,5804900.0,63.0416,63.3514,62.5488,62.9783,5804900.0
2014-12-24 09:30:00,88.95,92.25,88.86,91.92,6243800.0,62.6262,64.9496,62.5629,64.7173,6243800.0
2014-12-24 10:00:00,91.92,92.44,91.54,92.21,4230600.0,64.7173,65.0834,64.4498,64.9215,4230600.0
2014-12-24 11:00:00,92.21,92.67,91.27,91.29,4256700.0,64.9215,65.2453,64.2597,64.2737,4256700.0
2014-12-24 12:00:00,91.29,91.74,91.07,91.33,4070000.0,64.2737,64.5906,64.1188,64.3019,4070000.0
2014-12-26 09:30:00,92.74,93.89,92.31,93.78,2798200.0,65.2946,66.1043,64.9919,66.0269,2798200.0
2014-12-26 10:00:00,93.79,94.12,93.58,93.91,2661600.0,66.0339,66.2662,65.886,66.1184,2661600.0
2014-12-26 11:00:00,93.92,94.15,93.42,93.63,2084000.0,66.1254,66.2874,65.7734,65.9212,2084000.0
2014-12-26 12:00:00,93.65,93.73,93.08,93.71,1628400.0,65.9353,65.9917,65.534,65.9776,1628400.0
2014-12-26 13:00:00,93.71,94.36,93.7,94.19,1655100.0,65.9776,66.4352,65.9705,66.3155,1655100.0
2014-12-26 14:00:00,94.2,94.23,93.84,94.22,1165400.0,66.3226,66.3437,66.0691,66.3366,1165400.0
2014-12-26 15:00:00,94.21,94.29,93.7,93.8,1965400.0,66.3296,66.3859,65.9705,66.0409,1965400.0
2014-12-29 09:30:00,96.07,97.31,95.4,96.45,4771100.0,67.6392,68.5122,67.1674,67.9067,4771100.0
2014-12-29 10:00:00,96.45,97.19,96.0,96.5,3558600.0,67.9067,68.4277,67.5899,67.9419,3558600.0
2014-12-29 11:00:00,96.55,97.1,96.1,96.76,2445300.0,67.9771,68.3643,67.6603,68.125,2445300.0
2014-12-29 12:00:00,96.73,97.11,96.53,96.55,1252700.0,68.1038,68.3714,67.963,67.9771,1252700.0
2014-12-29 13:00:00,96.54,96.95,96.21,96.3,1299100.0,67.9701,68.2587,67.7377,67.8011,1299100.0
2014-12-29 14:00:00,96.31,97.42,96.29,97.17,1921500.0,67.8081,68.5896,67.794,68.4136,1921500.0
2014-12-29 15:00:00,97.15,97.39,96.89,97.31,2525100.0,68.3995,68.5685,68.2165,68.5122,2525100.0
2014-12-30 09:30:00,97.74,98.24,96.36,96.58,2377300.0,68.8149,69.167,67.8433,67.9982,2377300.0
2014-12-30 10:00:00,96.48,97.09,95.75,96.06,3271300.0,67.9278,68.3573,67.4139,67.6321,3271300.0
2014-12-30 11:00:00,96.06,97.03,95.95,96.82,2185900.0,67.6321,68.3151,67.5547,68.1672,2185900.0
2014-12-30 12:00:00,96.82,96.98,96.19,96.32,1425700.0,68.1672,68.2798,67.7236,67.8152,1425700.0
2014-12-30 13:00:00,96.31,96.36,95.84,95.86,1489600.0,67.8081,67.8433,67.4772,67.4913,1489600.0
2014-12-30 14:00:00,95.86,96.07,95.4,95.48,2147100.0,67.4913,67.6392,67.1674,67.2238,2147100.0
2014-12-30 15:00:00,95.47,95.69,95.07,95.27,3041600.0,67.2167,67.3716,66.9351,67.0759,3041600.0
2014-12-31 09:30:00,96.05,96.72,95.44,96.59,1723200.0,67.6251,68.0968,67.1956,68.0053,1723200.0
2014-12-31 10:00:00,96.62,96.75,96.01,96.35,1644900.0,68.0264,68.1179,67.5969,67.8363,1644900.0
2014-12-31 11:00:00,96.35,96.36,95.64,95.72,1325700.0,67.8363,67.8433,67.3364,67.3927,1325700.0
2014-12-31 12:00:00,95.7,95.77,95.02,95.61,1366500.0,67.3787,67.4279,66.8999,67.3153,1366500.0
2014-12-31 13:00:00,95.62,95.96,95.3,95.39,874100.0,67.3223,67.5617,67.097,67.1604,874100.0
2014-12-31 14:00:00,95.4,95.44,94.78,95.02,1289600.0,67.1674,67.1956,66.7309,66.8999,1289600.0
2014-12-31 15:00:00,95.02,95.09,94.24,94.34,2400300.0,66.8999,66.9492,66.3507,66.4211,2400300.0
2015-01-02 09:30:00,95.14,96.65,95.0,95.53,2248000.0,66.9844,68.0475,66.8858,67.259,2248000.0
2015-01-02 10:00:00,95.53,95.81,94.52,95.09,2271700.0,67.259,67.4561,66.5479,66.9492,2271700.0
2015-01-02 11:00:00,95.1,95.34,94.59,95.31,1421800.0,66.9562,67.1252,66.5971,67.1041,1421800.0
2015-01-02 12:00:00,95.31,95.53,94.87,95.07,844100.0,67.1041,67.259,66.7943,66.9351,844100.0
2015-01-02 13:00:00,95.08,95.25,94.6,94.97,755400.0,66.9421,67.0618,66.6042,66.8647,755400.0
2015-01-02 14:00:00,94.97,95.25,94.83,94.89,664600.0,66.8647,67.0618,66.7661,66.8084,664600.0
2015-01-02 15:00:00,94.87,95.35,94.63,94.88,1816800.0,66.7943,67.1322,66.6253,66.8013,1816800.0
2015-01-05 09:30:00,95.19,95.29,93.82,93.9,1849500.0,67.0196,67.09,66.055,66.1113,1849500.0
2015-01-05 10:00:00,93.9,94.37,93.18,93.85,1936600.0,66.1113,66.4422,65.6044,66.0761,1936600.0
2015-01-05 11:00:00,93.87,98.73,93.23,97.77,7937900.0,66.0902,69.512,65.6396,68.8361,7937900.0
2015-01-05 12:00:00,97.78,98.17,96.1,97.13,4685700.0,68.8431,69.1177,67.6603,68.3855,4685700.0
2015-01-05 13:00:00,97.13,97.39,96.39,97.23,2102500.0,68.3855,68.5685,67.8645,68.4559,2102500.0
2015-01-05 14:00:00,97.21,97.77,96.97,97.31,2181800.0,68.4418,68.8361,68.2728,68.5122,2181800.0
2015-01-05 15:00:00,97.31,97.45,96.78,96.78,3044300.0,68.5122,68.6108,68.139,68.139,3044300.0
2015-01-06 09:30:00,98.43,99.34,98.1,98.75,3903200.0,69.3007,69.9414,69.0684,69.526,3903200.0
2015-01-06 10:00:00,98.74,99.2,97.75,97.78,3487500.0,69.519,69.8429,68.822,68.8431,3487500.0
2015-01-06 11:00:00,97.78,97.87,96.92,97.43,2353400.0,68.8431,68.9065,68.2376,68.5967,2353400.0
2015-01-06 12:00:00,97.41,97.95,96.09,97.53,2408200.0,68.5826,68.9628,67.6532,68.6671,2408200.0
2015-01-06 13:00:00,97.56,97.98,97.08,97.8,1458800.0,68.6882,68.9839,68.3503,68.8572,1458800.0
2015-01-06 14:00:00,97.77,98.86,96.98,98.39,2268700.0,68.8361,69.6035,68.2798,69.2726,2268700.0
2015-01-06 15:00:00,98.39,98.7,97.4,97.49,3008900.0,69.2726,69.4908,68.5756,68.6389,3008900.0
2015-01-07 09:30:00,99.23,99.79,98.44,99.35,2670700.0,69.864,70.2583,69.3078,69.9485,2670700.0
2015-01-07 10:00:00,99.32,99.69,98.75,99.17,2507000.0,69.9274,70.1879,69.526,69.8217,2507000.0
2015-01-07 11:00:00,99.19,99.7,98.6,99.62,1689600.0,69.8358,70.1949,69.4204,70.1386,1689600.0
2015-01-07 12:00:00,99.61,99.9,98.96,99.09,1327700.0,70.1315,70.3357,69.6739,69.7654,1327700.0
2015-01-07 13:00:00,99.07,99.32,98.44,99.22,1229100.0,69.7513,69.9274,69.3078,69.8569,1229100.0
2015-01-07 14:00:00,99.23,99.73,98.98,99.29,1445200.0,69.864,70.216,69.688,69.9062,1445200.0
2015-01-07 15:00:00,99.31,99.55,98.86,99.48,2435500.0,69.9203,70.0893,69.6035,70.04,2435500.0
2015-01-08 09:30:00,100.8,101.86,100.29,100.87,2656100.0,70.9694,71.7157,70.6103,71.0186,2656100.0
2015-01-08 10:00:00,100.84,101.43,100.4,101.41,2611600.0,70.9975,71.4129,70.6877,71.3988,2611600.0
2015-01-08 11:00:00,101.43,101.78,101.23,101.74,1599000.0,71.4129,71.6593,71.2721,71.6312,1599000.0
2015-01-08 12:00:00,101.73,101.78,101.27,101.64,1219000.0,71.6241,71.6593,71.3003,71.5608,1219000.0
2015-01-08 13:00:00,101.65,101.82,101.36,101.46,1286000.0,71.5678,71.6875,71.3636,71.434,1286000.0
2015-01-08 14:00:00,101.46,101.93,101.43,101.65,1411900.0,71.434,71.765,71.4129,71.5678,1411900.0
2015-01-08 15:00:00,101.66,102.45,101.6,102.3,4244100.0,71.5749,72.1311,71.5326,72.0255,4244100.0
2015-01-09 09:30:00,103.51,103.83,102.25,102.47,2785300.0,72.8774,73.1027,71.9903,72.1451,2785300.0
2015-01-09 10:00:00,102.49,103.12,102.3,102.51,2043000.0,72.1592,72.6028,72.0255,72.1733,2043000.0
2015-01-09 11:00:00,102.5,103.13,101.75,102.89,2285400.0,72.1663,72.6098,71.6382,72.4409,2285400.0
2015-01-09 12:00:00,102.88,103.35,102.53,102.58,1075300.0,72.4338,72.7647,72.1874,72.2226,1075300.0
2015-01-09 13:00:00,102.58,102.97,102.39,102.67,1006300.0,72.2226,72.4972,72.0888,72.286,1006300.0
2015-01-09 14:00:00,102.66,102.78,102.41,102.64,958400.0,72.2789,72.3634,72.1029,72.2648,958400.0
2015-01-09 15:00:00,102.63,102.79,102.05,102.24,2076500.0,72.2578,72.3704,71.8494,71.9832,2076500.0
2015-01-12 09:30:00,102.84,103.34,101.65,101.8,1498900.0,72.4056,72.7577,71.5678,71.6734,1498900.0
2015-01-12 10:00:00,101.77,101.94,100.76,101.57,1610800.0,71.6523,71.772,70.9412,71.5115,1610800.0
2015-01-12 11:00:00,101.61,102.07,101.15,102.03,1424700.0,71.5397,71.8635,71.2158,71.8354,1424700.0
2015-01-12 12:00:00,102.01,102.24,101.85,102.03,1055100.0,71.8213,71.9832,71.7086,71.8354,1055100.0
2015-01-12 13:00:00,102.05,102.34,101.92,102.27,874300.0,71.8494,72.0536,71.7579,72.0043,874300.0
2015-01-12 14:00:00,102.27,102.36,101.08,101.33,1198900.0,72.0043,72.0677,71.1665,71.3425,1198900.0
2015-01-12 15:00:00,101.33,101.51,101.02,101.16,2151900.0,71.3425,71.4692,71.1243,71.2228,2151900.0
2015-01-13 09:30:00,101.79,101.88,98.33,99.3,3636200.0,71.6664,71.7297,69.2303,69.9133,3636200.0
2015-01-13 10:00:00,99.26,99.49,97.37,97.47,4577600.0,69.8851,70.047,68.5544,68.6248,4577600.0
2015-01-13 11:00:00,97.46,99.13,97.33,98.61,2750100.0,68.6178,69.7936,68.5263,69.4275,2750100.0
2015-01-13 12:00:00,98.64,98.75,97.45,97.55,2227100.0,69.4486,69.526,68.6108,68.6812,2227100.0
2015-01-13 13:00:00,97.55,97.8,95.79,96.11,2512600.0,68.6812,68.8572,67.442,67.6673,2512600.0
2015-01-13 14:00:00,96.1,97.1,95.25,95.76,2920600.0,67.6603,68.3643,67.0618,67.4209,2920600.0
2015-01-13 15:00:00,95.76,97.42,95.63,97.21,3795900.0,67.4209,68.5896,67.3294,68.4418,3795900.0
2015-01-14 09:30:00,95.99,98.79,95.71,98.79,2197100.0,67.5828,69.5542,67.3857,69.5542,2197100.0
2015-01-14 10:00:00,98.77,100.09,98.52,99.35,3280800.0,69.5401,70.4695,69.3641,69.9485,3280800.0
2015-01-14 11:00:00,99.38,99.45,98.54,98.57,1514100.0,69.9696,70.0189,69.3782,69.3993,1514100.0
2015-01-14 12:00:00,98.58,99.3,98.54,99.13,1134300.0,69.4063,69.9133,69.3782,69.7936,1134300.0
2015-01-14 13:00:00,99.11,99.24,98.28,98.49,973600.0,69.7795,69.871,69.1951,69.343,973600.0
2015-01-14 14:00:00,98.48,99.47,98.4,99.04,1346000.0,69.3359,70.033,69.2796,69.7302,1346000.0
2015-01-14 15:00:00,99.03,99.5,99.0,99.23,2895200.0,69.7232,70.0541,69.7021,69.864,2895200.0
2015-01-15 09:30:00,99.3,100.39,98.07,98.07,1607300.0,69.9133,70.6807,69.0473,69.0473,1607300.0
2015-01-15 10:00:00,98.06,100.03,97.82,99.11,1959500.0,69.0402,70.4272,68.8713,69.7795,1959500.0
2015-01-15 11:00:00,99.11,99.2,98.37,98.55,977200.0,69.7795,69.8429,69.2585,69.3852,977200.0
2015-01-15 12:00:00,98.58,98.7,97.7,97.84,844800.0,69.4063,69.4908,68.7868,68.8853,844800.0
2015-01-15 13:00:00,97.89,98.36,97.52,97.58,952800.0,68.9205,69.2515,68.66,68.7023,952800.0
2015-01-15 14:00:00,97.55,98.18,97.46,97.88,958100.0,68.6812,69.1247,68.6178,68.9135,958100.0
2015-01-15 15:00:00,97.88,98.0,97.23,97.4,2105700.0,68.9135,68.998,68.4559,68.5756,2105700.0
2015-01-16 09:30:00,97.42,98.94,97.07,98.32,2068500.0,68.5896,69.6598,68.3432,69.2233,2068500.0
2015-01-16 10:00:00,98.33,99.57,98.2,99.34,1906400.0,69.2303,70.1034,69.1388,69.9414,1906400.0
2015-01-16 11:00:00,99.33,99.53,98.82,98.94,1138100.0,69.9344,70.0752,69.5753,69.6598,1138100.0
2015-01-16 12:00:00,98.95,99.75,98.87,99.48,1055500.0,69.6668,70.2301,69.6105,70.04,1055500.0
2015-01-16 13:00:00,99.49,99.77,99.29,99.49,983300.0,70.047,70.2442,69.9062,70.047,983300.0
2015-01-16 14:00:00,99.5,100.57,99.44,100.41,1924900.0,70.0541,70.8074,70.0118,70.6948,1924900.0
2015-01-16 15:00:00,100.4,100.89,99.92,100.69,2779000.0,70.6877,71.0327,70.3498,70.8919,2779000.0
2015-01-20 09:30:00,101.13,102.24,100.15,100.33,2288700.0,71.2017,71.9832,70.5117,70.6385,2288700.0
2015-01-20 10:00:00,100.33,101.98,100.3,101.48,2149700.0,70.6385,71.8002,70.6173,71.4481,2149700.0
2015-01-20 11:00:00,101.47,102.56,101.28,102.23,2008100.0,71.4411,72.2085,71.3073,71.9762,2008100.0
2015-01-20 12:00:00,102.23,103.2,102.12,103.02,1635600.0,71.9762,72.6591,71.8987,72.5324,1635600.0
2015-01-20 13:00:00,103.01,103.47,102.77,103.13,1396800.0,72.5253,72.8492,72.3564,72.6098,1396800.0
2015-01-20 14:00:00,103.14,103.91,103.04,103.5,1457200.0,72.6169,73.159,72.5465,72.8703,1457200.0
2015-01-20 15:00:00,103.53,104.05,103.38,103.78,3083400.0,72.8914,73.2576,72.7858,73.0675,3083400.0
2015-01-21 09:30:00,103.04,104.99,102.57,103.97,2579200.0,72.5465,73.9194,72.2156,73.2012,2579200.0
2015-01-21 10:00:00,103.94,104.99,103.55,104.7,1781800.0,73.1801,73.9194,72.9055,73.7152,1781800.0
2015-01-21 11:00:00,104.68,105.07,104.41,104.75,1341400.0,73.7011,73.9757,73.511,73.7504,1341400.0
2015-01-21 12:00:00,104.75,104.86,104.06,104.19,658200.0,73.7504,73.8279,73.2646,73.3561,658200.0
2015-01-21 13:00:00,104.17,104.37,103.48,103.5,946300.0,73.342,73.4829,72.8562,72.8703,946300.0
2015-01-21 14:00:00,103.48,103.94,103.16,103.85,944400.0,72.8562,73.1801,72.6309,73.1167,944400.0
2015-01-21 15:00:00,103.84,103.97,103.37,103.55,1563500.0,73.1097,73.2012,72.7788,72.9055,1563500.0
2015-01-22 09:30:00,104.23,104.26,101.56,102.19,1824900.0,73.3843,73.4054,71.5044,71.948,1824900.0
2015-01-22 10:00:00,102.17,103.95,102.1,103.9,1729800.0,71.9339,73.1872,71.8846,73.152,1729800.0
2015-01-22 11:00:00,103.86,104.89,103.59,104.5,1492300.0,73.1238,73.849,72.9337,73.5744,1492300.0
2015-01-22 12:00:00,104.5,104.76,104.32,104.5,899700.0,73.5744,73.7574,73.4477,73.5744,899700.0
2015-01-22 13:00:00,104.52,104.69,103.93,104.25,704800.0,73.5885,73.7082,73.1731,73.3984,704800.0
2015-01-22 14:00:00,104.27,104.9,104.22,104.8,1018700.0,73.4125,73.856,73.3773,73.7856,1018700.0
2015-01-22 15:00:00,104.82,105.18,104.75,105.1,2027700.0,73.7997,74.0532,73.7504,73.9968,2027700.0
2015-01-23 09:30:00,104.4,105.0,103.8,104.86,1302300.0,73.504,73.9264,73.0815,73.8279,1302300.0
2015-01-23 10:00:00,104.86,105.3,104.34,105.03,1207300.0,73.8279,74.1376,73.4617,73.9475,1207300.0
2015-01-23 11:00:00,105.06,105.9,105.0,105.4,1168300.0,73.9687,74.5601,73.9264,74.208,1168300.0
2015-01-23 12:00:00,105.39,105.97,105.26,105.78,695300.0,74.201,74.6094,74.1095,74.4756,695300.0
2015-01-23 13:00:00,105.75,106.11,105.4,105.86,785200.0,74.4545,74.7079,74.208,74.5319,785200.0
2015-01-23 14:00:00,105.85,105.9,105.3,105.43,955400.0,74.5249,74.5601,74.1376,74.2292,955400.0
2015-01-23 15:00:00,105.42,105.71,105.17,105.55,1573900.0,74.2221,74.4263,74.0461,74.3137,1573900.0
2015-01-26 09:30:00,105.16,107.14,104.87,106.97,1746200.0,74.0391,75.4331,73.8349,75.3134,1746200.0
2015-01-26 10:00:00,106.98,107.51,106.7,107.35,1332400.0,75.3205,75.6936,75.1233,75.581,1332400.0
2015-01-26 11:00:00,107.34,107.49,106.86,107.19,734700.0,75.5739,75.6795,75.236,75.4683,734700.0
2015-01-26 12:00:00,107.21,107.77,107.17,107.21,871700.0,75.4824,75.8767,75.4542,75.4824,871700.0
2015-01-26 13:00:00,107.23,107.29,106.54,107.02,1051200.0,75.4965,75.5387,75.0107,75.3486,1051200.0
2015-01-26 14:00:00,107.04,107.18,106.85,107.16,706400.0,75.3627,75.4613,75.2289,75.4472,706400.0
2015-01-26 15:00:00,107.16,107.18,106.82,107.08,1484200.0,75.4472,75.4613,75.2078,75.3909,1484200.0
2015-01-27 09:30:00,105.94,107.02,105.71,106.21,1303200.0,74.5882,75.3486,74.4263,74.7783,1303200.0
2015-01-27 10:00:00,106.12,106.6,105.2,105.53,1384500.0,74.715,75.0529,74.0672,74.2996,1384500.0
2015-01-27 11:00:00,105.52,106.04,105.28,105.85,1119700.0,74.2925,74.6586,74.1236,74.5249,1119700.0
2015-01-27 12:00:00,105.85,106.19,105.8,106.01,686000.0,74.5249,74.7643,74.4897,74.6375,686000.0
2015-01-27 13:00:00,106.0,106.32,105.83,106.08,724700.0,74.6305,74.8558,74.5108,74.6868,724700.0
2015-01-27 14:00:00,106.09,106.42,105.8,105.84,920100.0,74.6938,74.9262,74.4897,74.5178,920100.0
2015-01-27 15:00:00,105.84,106.01,104.86,105.09,1909600.0,74.5178,74.6375,73.8279,73.9898,1909600.0
2015-01-28 09:30:00,105.16,105.5,104.56,105.03,1457400.0,74.0391,74.2785,73.6166,73.9475,1457400.0
2015-01-28 10:00:00,105.0,105.1,102.83,103.16,1926100.0,73.9264,73.9968,72.3986,72.6309,1926100.0
2015-01-28 11:00:00,103.16,103.97,103.04,103.76,1175500.0,72.6309,73.2012,72.5465,73.0534,1175500.0
2015-01-28 12:00:00,103.76,104.43,103.76,104.05,703800.0,73.0534,73.5251,73.0534,73.2576,703800.0
2015-01-28 13:00:00,104.04,104.48,103.94,104.01,926600.0,73.2505,73.5603,73.1801,73.2294,926600.0
2015-01-28 14:00:00,104.03,104.49,103.05,103.69,989700.0,73.2435,73.5673,72.5535,73.0041,989700.0
2015-01-28 15:00:00,103.73,103.9,102.35,102.47,1854400.0,73.0323,73.152,72.0607,72.1451,1854400.0
2015-01-29 09:30:00,102.46,102.72,101.07,102.15,1245100.0,72.1381,72.3212,71.1595,71.9198,1245100.0
2015-01-29 10:00:00,102.15,103.74,101.99,102.74,1334300.0,71.9198,73.0393,71.8072,72.3352,1334300.0
2015-01-29 11:00:00,102.74,103.25,102.32,103.18,960800.0,72.3352,72.6943,72.0395,72.645,960800.0
2015-01-29 12:00:00,103.23,103.3,102.83,103.01,510000.0,72.6802,72.7295,72.3986,72.5253,510000.0
2015-01-29 13:00:00,103.0,103.86,102.88,103.68,686400.0,72.5183,73.1238,72.4338,72.9971,686400.0
2015-01-29 14:00:00,103.68,104.18,103.33,103.67,953300.0,72.9971,73.3491,72.7506,72.99,953300.0
2015-01-29 15:00:00,103.65,104.51,103.6,104.15,1288200.0,72.9759,73.5814,72.9407,73.328,1288200.0
2015-01-30 09:30:00,104.33,106.27,104.25,105.05,1781600.0,73.4547,74.8206,73.3984,73.9616,1781600.0
2015-01-30 10:00:00,105.1,105.34,103.73,104.2,1619100.0,73.9968,74.1658,73.0323,73.3632,1619100.0
2015-01-30 11:00:00,104.19,105.1,103.75,105.04,1098100.0,73.3561,73.9968,73.0463,73.9546,1098100.0
2015-01-30 12:00:00,105.04,105.67,104.79,104.91,1211700.0,73.9546,74.3981,73.7786,73.8631,1211700.0
2015-01-30 13:00:00,104.89,105.57,104.6,105.57,957300.0,73.849,74.3277,73.6448,74.3277,957300.0
2015-01-30 14:00:00,105.56,106.1,105.04,105.37,1522100.0,74.3207,74.7009,73.9546,74.1869,1522100.0
2015-01-30 15:00:00,105.34,105.44,104.46,104.84,2290600.0,74.1658,74.2362,73.5462,73.8138,2290600.0
2015-02-02 09:30:00,106.17,107.19,105.11,105.28,2453600.0,74.7502,75.4683,74.0039,74.1236,2453600.0
2015-02-02 10:00:00,105.29,105.7,104.43,105.09,1850600.0,74.1306,74.4193,73.5251,73.9898,1850600.0
2015-02-02 11:00:00,105.1,106.35,105.05,106.0,1467100.0,73.9968,74.8769,73.9616,74.6305,1467100.0
2015-02-02 12:00:00,106.02,106.09,104.89,105.03,816700.0,74.6446,74.6938,73.849,73.9475,816700.0
2015-02-02 13:00:00,105.07,105.43,104.68,104.91,1027700.0,73.9757,74.2292,73.7011,73.8631,1027700.0
2015-02-02 14:00:00,104.92,105.42,104.89,105.06,880100.0,73.8701,74.2221,73.849,73.9687,880100.0
2015-02-02 15:00:00,105.05,106.3,104.9,106.18,1943500.0,73.9616,74.8417,73.856,74.7572,1943500.0
2015-02-03 09:30:00,106.71,107.31,105.78,106.07,1995700.0,75.1304,75.5528,74.4756,74.6798,1995700.0
2015-02-03 10:00:00,106.07,106.12,104.85,104.93,2236100.0,74.6798,74.715,73.8208,73.8771,2236100.0
2015-02-03 11:00:00,104.93,105.22,104.36,104.36,1546900.0,73.8771,74.0813,73.4758,73.4758,1546900.0
2015-02-03 12:00:00,104.36,104.66,104.1,104.47,1136900.0,73.4758,73.687,73.2928,73.5533,1136900.0
2015-02-03 13:00:00,104.45,105.8,104.4,105.74,1376400.0,73.5392,74.4897,73.504,74.4474,1376400.0
2015-02-03 14:00:00,105.73,106.31,105.2,106.3,1497700.0,74.4404,74.8487,74.0672,74.8417,1497700.0
2015-02-03 15:00:00,106.3,107.2,106.01,107.18,3604600.0,74.8417,75.4754,74.6375,75.4613,3604600.0
2015-02-04 09:30:00,98.96,99.0,95.81,97.0,13138300.0,69.6739,69.7021,67.4561,68.2939,13138300.0
2015-02-04 10:00:00,97.01,97.45,96.05,96.87,10672500.0,68.301,68.6108,67.6251,68.2024,10672500.0
2015-02-04 11:00:00,96.87,99.29,96.86,99.08,9053200.0,68.2024,69.9062,68.1954,69.7584,9053200.0
2015-02-04 12:00:00,99.08,100.21,98.86,99.0,6536300.0,69.7584,70.554,69.6035,69.7021,6536300.0
2015-02-04 13:00:00,99.01,99.45,98.31,98.85,3523500.0,69.7091,70.0189,69.2163,69.5964,3523500.0
2015-02-04 14:00:00,98.84,99.17,98.34,98.92,2989100.0,69.5894,69.8217,69.2374,69.6457,2989100.0
2015-02-04 15:00:00,98.94,99.12,97.96,98.43,5480900.0,69.6598,69.7865,68.9698,69.3007,5480900.0
2015-02-05 09:30:00,98.92,99.82,98.42,98.95,2886900.0,69.6457,70.2794,69.2937,69.6668,2886900.0
2015-02-05 10:00:00,98.96,99.2,97.3,97.91,3899600.0,69.6739,69.8429,68.5051,68.9346,3899600.0
2015-02-05 11:00:00,97.91,98.24,97.7,97.86,2150400.0,68.9346,69.167,68.7868,68.8994,2150400.0
2015-02-05 12:00:00,97.86,98.37,97.73,98.35,1715900.0,68.8994,69.2585,68.8079,69.2444,1715900.0
2015-02-05 13:00:00,98.34,99.23,98.32,99.23,2113800.0,69.2374,69.864,69.2233,69.864,2113800.0
2015-02-05 14:00:00,99.22,99.75,99.1,99.61,2114700.0,69.8569,70.2301,69.7725,70.1315,2114700.0
2015-02-05 15:00:00,99.62,99.99,99.56,99.86,3207600.0,70.1386,70.3991,70.0963,70.3075,3207600.0
2015-02-06 09:30:00,99.79,100.0,98.14,99.79,3030000.0,70.2583,70.4061,69.0966,70.2583,3030000.0
2015-02-06 10:00:00,99.79,100.58,99.6,99.93,3510800.0,70.2583,70.8145,70.1245,70.3568,3510800.0
2015-02-06 11:00:00,99.92,100.15,99.64,99.65,2237700.0,70.3498,70.5117,70.1527,70.1597,2237700.0
2015-02-06 12:00:00,99.65,99.96,98.96,99.23,1532700.0,70.1597,70.378,69.6739,69.864,1532700.0
2015-02-06 13:00:00,99.25,99.27,98.1,98.59,2407400.0,69.8781,69.8921,69.0684,69.4134,2407400.0
2015-02-06 14:00:00,98.6,98.9,98.36,98.44,1546500.0,69.4204,69.6316,69.2515,69.3078,1546500.0
2015-02-06 15:00:00,98.41,98.42,97.15,97.51,4574500.0,69.2867,69.2937,68.3995,68.653,4574500.0
2015-02-09 09:30:00,97.01,98.17,96.62,97.98,1793400.0,68.301,69.1177,68.0264,68.9839,1793400.0
2015-02-09 10:00:00,97.98,98.32,97.57,97.75,1778100.0,68.9839,69.2233,68.6952,68.822,1778100.0
2015-02-09 11:00:00,97.75,98.11,97.59,97.85,1178600.0,68.822,69.0754,68.7093,68.8924,1178600.0
2015-02-09 12:00:00,97.86,98.66,97.86,98.66,1347600.0,68.8994,69.4627,68.8994,69.4627,1347600.0
2015-02-09 13:00:00,98.65,98.67,98.01,98.13,1032500.0,69.4556,69.4697,69.005,69.0895,1032500.0
2015-02-09 14:00:00,98.14,98.25,97.6,97.63,1125400.0,69.0966,69.174,68.7164,68.7375,1125400.0
2015-02-09 15:00:00,97.65,97.66,96.88,96.91,2222400.0,68.7516,68.7586,68.2094,68.2306,2222400.0
2015-02-10 09:30:00,97.75,97.89,97.12,97.51,1226200.0,68.822,68.9205,68.3784,68.653,1226200.0
2015-02-10 10:00:00,97.5,98.06,97.28,98.04,1992000.0,68.646,69.0402,68.4911,69.0262,1992000.0
2015-02-10 11:00:00,98.05,98.45,97.8,98.43,1369900.0,69.0332,69.3148,68.8572,69.3007,1369900.0
2015-02-10 12:00:00,98.43,98.55,98.1,98.37,999600.0,69.3007,69.3852,69.0684,69.2585,999600.0
2015-02-10 13:00:00,98.37,98.46,98.06,98.13,947900.0,69.2585,69.3219,69.0402,69.0895,947900.0
2015-02-10 14:00:00,98.14,98.75,98.11,98.58,1537400.0,69.0966,69.526,69.0754,69.4063,1537400.0
2015-02-10 15:00:00,98.57,98.66,98.15,98.28,1836800.0,69.3993,69.4627,69.1036,69.1951,1836800.0
2015-02-11 09:30:00,98.51,100.02,98.42,99.94,2154400.0,69.3571,70.4202,69.2937,70.3639,2154400.0
2015-02-11 10:00:00,99.92,100.69,99.72,100.47,2411500.0,70.3498,70.8919,70.209,70.737,2411500.0
2015-02-11 11:00:00,100.45,100.69,100.07,100.42,1544400.0,70.7229,70.8919,70.4554,70.7018,1544400.0
2015-02-11 12:00:00,100.41,100.59,99.86,99.93,1197100.0,70.6948,70.8215,70.3075,70.3568,1197100.0
2015-02-11 13:00:00,99.93,100.1,99.4,99.74,1409900.0,70.3568,70.4765,69.9837,70.2231,1409900.0
2015-02-11 14:00:00,99.73,100.31,99.72,100.08,1148200.0,70.216,70.6244,70.209,70.4624,1148200.0
2015-02-11 15:00:00,100.07,100.15,99.8,99.93,1838500.0,70.4554,70.5117,70.2653,70.3568,1838500.0
2015-02-12 09:30:00,100.62,101.7,100.22,100.39,1853800.0,70.8426,71.603,70.561,70.6807,1853800.0
2015-02-12 10:00:00,100.36,100.52,99.64,99.81,1618000.0,70.6596,70.7722,70.1527,70.2723,1618000.0
2015-02-12 11:00:00,99.81,100.37,99.6,100.2,1096700.0,70.2723,70.6666,70.1245,70.5469,1096700.0
2015-02-12 12:00:00,100.23,100.67,100.18,100.53,801500.0,70.568,70.8778,70.5328,70.7793,801500.0
2015-02-12 13:00:00,100.53,100.7,100.27,100.62,1024600.0,70.7793,70.899,70.5962,70.8426,1024600.0
2015-02-12 14:00:00,100.61,100.69,100.19,100.24,924900.0,70.8356,70.8919,70.5399,70.5751,924900.0
2015-02-12 15:00:00,100.27,100.89,100.26,100.8,1400500.0,70.5962,71.0327,70.5892,70.9694,1400500.0
2015-02-13 09:30:00,101.41,101.8,100.85,100.95,1292400.0,71.3988,71.6734,71.0046,71.075,1292400.0
2015-02-13 10:00:00,100.94,101.64,100.83,101.22,1439500.0,71.0679,71.5608,70.9905,71.2651,1439500.0
2015-02-13 11:00:00,101.25,101.75,101.1,101.74,1328100.0,71.2862,71.6382,71.1806,71.6312,1328100.0
2015-02-13 12:00:00,101.75,101.78,101.24,101.61,1227900.0,71.6382,71.6593,71.2791,71.5397,1227900.0
2015-02-13 13:00:00,101.63,101.73,101.17,101.48,833700.0,71.5537,71.6241,71.2299,71.4481,833700.0
2015-02-13 14:00:00,101.49,101.74,101.28,101.7,692200.0,71.4552,71.6312,71.3073,71.603,692200.0
2015-02-13 15:00:00,101.7,101.9,101.6,101.87,1667300.0,71.603,71.7438,71.5326,71.7227,1667300.0
2015-02-17 09:30:00,102.06,102.94,101.91,102.82,1495900.0,71.8565,72.4761,71.7509,72.3916,1495900.0
2015-02-17 10:00:00,102.8,103.39,102.72,103.35,1650100.0,72.3775,72.7929,72.3212,72.7647,1650100.0
2015-02-17 11:00:00,103.35,103.62,103.2,103.2,1345600.0,72.7647,72.9548,72.6591,72.6591,1345600.0
2015-02-17 12:00:00,103.2,103.27,102.88,103.0,1062500.0,72.6591,72.7084,72.4338,72.5183,1062500.0
2015-02-17 13:00:00,102.99,103.22,102.9,103.16,741000.0,72.5113,72.6732,72.4479,72.6309,741000.0
2015-02-17 14:00:00,103.16,103.6,102.9,103.45,761600.0,72.6309,72.9407,72.4479,72.8351,761600.0
2015-02-17 15:00:00,103.44,103.85,103.39,103.84,1543900.0,72.8281,73.1167,72.7929,73.1097,1543900.0
2015-02-18 09:30:00,103.78,103.96,103.09,103.41,1014600.0,73.0675,73.1942,72.5817,72.807,1014600.0
2015-02-18 10:00:00,103.42,103.49,103.01,103.44,1092200.0,72.814,72.8633,72.5253,72.8281,1092200.0
2015-02-18 11:00:00,103.44,103.67,103.1,103.47,703500.0,72.8281,72.99,72.5887,72.8492,703500.0
2015-02-18 12:00:00,103.45,103.59,103.19,103.27,575100.0,72.8351,72.9337,72.6521,72.7084,575100.0
2015-02-18 13:00:00,103.28,103.77,103.17,103.62,658300.0,72.7154,73.0604,72.638,72.9548,658300.0
2015-02-18 14:00:00,103.63,103.91,103.57,103.88,800200.0,72.9619,73.159,72.9196,73.1379,800200.0
2015-02-18 15:00:00,103.88,104.14,103.81,103.94,1353000.0,73.1379,73.3209,73.0886,73.1801,1353000.0
2015-02-19 09:30:00,103.5,104.31,103.35,103.93,963100.0,72.8703,73.4406,72.7647,73.1731,963100.0
2015-02-19 10:00:00,103.93,104.04,103.73,103.87,1301300.0,73.1731,73.2505,73.0323,73.1308,1301300.0
2015-02-19 11:00:00,103.88,103.99,103.42,103.49,1115800.0,73.1379,73.2153,72.814,72.8633,1115800.0
2015-02-19 12:00:00,103.49,103.53,102.85,103.38,962300.0,72.8633,72.8914,72.4127,72.7858,962300.0
2015-02-19 13:00:00,103.37,103.39,102.94,103.14,569300.0,72.7788,72.7929,72.4761,72.6169,569300.0
2015-02-19 14:00:00,103.14,103.36,102.83,102.98,914000.0,72.6169,72.7718,72.3986,72.5042,914000.0
2015-02-19 15:00:00,102.99,103.01,102.55,102.73,1467700.0,72.5113,72.5253,72.2015,72.3282,1467700.0
2015-02-20 09:30:00,102.42,102.99,101.92,102.8,1594100.0,72.1099,72.5113,71.7579,72.3775,1594100.0
2015-02-20 10:00:00,102.78,102.85,102.04,102.53,1231800.0,72.3634,72.4127,71.8424,72.1874,1231800.0
2015-02-20 11:00:00,102.53,102.68,102.04,102.18,883300.0,72.1874,72.293,71.8424,71.941,883300.0
2015-02-20 12:00:00,102.18,102.5,102.12,102.27,1035600.0,71.941,72.1663,71.8987,72.0043,1035600.0
2015-02-20 13:00:00,102.26,102.41,102.18,102.35,778200.0,71.9973,72.1029,71.941,72.0607,778200.0
2015-02-20 14:00:00,102.34,102.77,102.34,102.48,1053500.0,72.0536,72.3564,72.0536,72.1522,1053500.0
2015-02-20 15:00:00,102.48,102.76,102.47,102.6,1450600.0,72.1522,72.3493,72.1451,72.2367,1450600.0
2015-02-23 09:30:00,102.96,103.81,102.95,103.57,880100.0,72.4901,73.0886,72.4831,72.9196,880100.0
2015-02-23 10:00:00,103.57,104.29,103.47,104.07,1256100.0,72.9196,73.4265,72.8492,73.2716,1256100.0
2015-02-23 11:00:00,104.09,104.8,104.0,104.76,1171300.0,73.2857,73.7856,73.2224,73.7574,1171300.0
2015-02-23 12:00:00,104.77,104.98,104.48,104.69,1070200.0,73.7645,73.9123,73.5603,73.7082,1070200.0
2015-02-23 13:00:00,104.69,104.99,104.56,104.67,877300.0,73.7082,73.9194,73.6166,73.6941,877300.0
2015-02-23 14:00:00,104.67,104.82,104.34,104.5,719100.0,73.6941,73.7997,73.4617,73.5744,719100.0
2015-02-23 15:00:00,104.48,104.77,104.15,104.51,1181800.0,73.5603,73.7645,73.328,73.5814,1181800.0
2015-02-24 09:30:00,104.47,105.42,104.01,105.29,1213200.0,73.5533,74.2221,73.2294,74.1306,1213200.0
2015-02-24 10:00:00,105.28,105.37,104.05,104.83,1274300.0,74.1236,74.1869,73.2576,73.8067,1274300.0
2015-02-24 11:00:00,104.8,104.93,104.41,104.61,681200.0,73.7856,73.8771,73.511,73.6518,681200.0
2015-02-24 12:00:00,104.61,104.95,104.51,104.78,585900.0,73.6518,73.8912,73.5814,73.7715,585900.0
2015-02-24 13:00:00,104.77,104.94,104.62,104.92,414700.0,73.7645,73.8842,73.6589,73.8701,414700.0
2015-02-24 14:00:00,104.91,105.09,104.7,104.95,456700.0,73.8631,73.9898,73.7152,73.8912,456700.0
2015-02-24 15:00:00,104.96,105.05,104.56,104.68,1190900.0,73.8983,73.9616,73.6166,73.7011,1190900.0
2015-02-25 09:30:00,104.84,105.0,103.89,104.27,827300.0,73.8138,73.9264,73.1449,73.4125,827300.0
2015-02-25 10:00:00,104.27,104.58,103.92,104.22,906500.0,73.4125,73.6307,73.166,73.3773,906500.0
2015-02-25 11:00:00,104.22,104.36,104.17,104.31,583400.0,73.3773,73.4758,73.342,73.4406,583400.0
2015-02-25 12:00:00,104.32,104.89,104.1,104.76,774300.0,73.4477,73.849,73.2928,73.7574,774300.0
2015-02-25 13:00:00,104.79,104.95,104.51,104.69,637000.0,73.7786,73.8912,73.5814,73.7082,637000.0
2015-02-25 14:00:00,104.72,104.77,104.23,104.28,559500.0,73.7293,73.7645,73.3843,73.4195,559500.0
2015-02-25 15:00:00,104.28,104.55,104.03,104.36,1111500.0,73.4195,73.6096,73.2435,73.4758,1111500.0
2015-02-26 09:30:00,104.35,104.85,103.3,103.56,793900.0,73.4688,73.8208,72.7295,72.9126,793900.0
2015-02-26 10:00:00,103.6,104.36,103.43,104.14,967000.0,72.9407,73.4758,72.821,73.3209,967000.0
2015-02-26 11:00:00,104.15,104.65,103.9,104.52,714400.0,73.328,73.68,73.152,73.5885,714400.0
2015-02-26 12:00:00,104.55,104.56,103.8,104.29,637300.0,73.6096,73.6166,73.0815,73.4265,637300.0
2015-02-26 13:00:00,104.29,104.34,103.82,103.85,563100.0,73.4265,73.4617,73.0956,73.1167,563100.0
2015-02-26 14:00:00,103.83,104.03,103.46,103.91,732100.0,73.1027,73.2435,72.8422,73.159,732100.0
2015-02-26 15:00:00,103.9,104.27,103.6,104.17,1078200.0,73.152,73.4125,72.9407,73.342,1078200.0
2015-02-27 09:30:00,104.28,104.34,103.31,103.4,980900.0,73.4195,73.4617,72.7366,72.7999,980900.0
2015-02-27 10:00:00,103.37,103.67,103.1,103.53,880400.0,72.7788,72.99,72.5887,72.8914,880400.0
2015-02-27 11:00:00,103.55,103.63,103.12,103.5,678400.0,72.9055,72.9619,72.6028,72.8703,678400.0
2015-02-27 12:00:00,103.49,103.51,102.86,102.91,760400.0,72.8633,72.8774,72.4197,72.4549,760400.0
2015-02-27 13:00:00,102.91,103.06,102.71,103.06,719400.0,72.4549,72.5605,72.3141,72.5605,719400.0
2015-02-27 14:00:00,103.05,103.36,102.91,103.33,581300.0,72.5535,72.7718,72.4549,72.7506,581300.0
2015-02-27 15:00:00,103.34,103.7,103.13,103.52,1285900.0,72.7577,73.0111,72.6098,72.8844,1285900.0
2015-03-02 09:30:00,104.3,104.3,103.1,103.3,1178600.0,73.4336,73.4336,72.5887,72.7295,1178600.0
2015-03-02 10:00:00,103.29,103.52,102.8,103.2,1012600.0,72.7225,72.8844,72.3775,72.6591,1012600.0
2015-03-02 11:00:00,103.2,103.64,103.09,103.3,664500.0,72.6591,72.9689,72.5817,72.7295,664500.0
2015-03-02 12:00:00,103.29,103.78,103.24,103.72,468300.0,72.7225,73.0675,72.6873,73.0252,468300.0
2015-03-02 13:00:00,103.72,103.73,103.36,103.48,356500.0,73.0252,73.0323,72.7718,72.8562,356500.0
2015-03-02 14:00:00,103.47,103.61,103.26,103.58,478700.0,72.8492,72.9478,72.7014,72.9267,478700.0
2015-03-02 15:00:00,103.59,104.01,103.58,103.81,1246100.0,72.9337,73.2294,72.9267,73.0886,1246100.0
2015-03-03 09:30:00,103.82,103.9,102.6,102.79,1119900.0,73.0956,73.152,72.2367,72.3704,1119900.0
2015-03-03 10:00:00,102.77,103.27,102.51,102.8,1363500.0,72.3564,72.7084,72.1733,72.3775,1363500.0
2015-03-03 11:00:00,102.8,102.86,102.3,102.31,1002700.0,72.3775,72.4197,72.0255,72.0325,1002700.0
2015-03-03 12:00:00,102.32,102.41,102.15,102.39,784900.0,72.0395,72.1029,71.9198,72.0888,784900.0
2015-03-03 13:00:00,102.4,102.77,102.37,102.69,701700.0,72.0959,72.3564,72.0747,72.3,701700.0
2015-03-03 14:00:00,102.7,103.15,102.68,103.0,694000.0,72.3071,72.6239,72.293,72.5183,694000.0
2015-03-03 15:00:00,103.0,103.16,102.78,102.79,1187400.0,72.5183,72.6309,72.3634,72.3704,1187400.0
2015-03-04 09:30:00,102.1,102.71,101.66,102.57,998100.0,71.8846,72.3141,71.5749,72.2156,998100.0
2015-03-04 10:00:00,102.58,103.35,102.05,103.16,1041000.0,72.2226,72.7647,71.8494,72.6309,1041000.0
2015-03-04 11:00:00,103.16,103.66,103.08,103.39,1078300.0,72.6309,72.983,72.5746,72.7929,1078300.0
2015-03-04 12:00:00,103.38,103.98,103.32,103.91,693700.0,72.7858,73.2083,72.7436,73.159,693700.0
2015-03-04 13:00:00,103.91,104.08,103.23,103.31,917800.0,73.159,73.2787,72.6802,72.7366,917800.0
2015-03-04 14:00:00,103.31,103.49,102.97,103.3,843100.0,72.7366,72.8633,72.4972,72.7295,843100.0
2015-03-04 15:00:00,103.3,103.34,102.85,103.06,1205900.0,72.7295,72.7577,72.4127,72.5605,1205900.0
2015-03-05 09:30:00,103.4,104.45,103.14,104.13,1210800.0,72.7999,73.5392,72.6169,73.3139,1210800.0
2015-03-05 10:00:00,104.1,104.45,103.81,104.09,892700.0,73.2928,73.5392,73.0886,73.2857,892700.0
2015-03-05 11:00:00,104.09,104.13,103.29,103.42,1001600.0,73.2857,73.3139,72.7225,72.814,1001600.0
2015-03-05 12:00:00,103.42,103.53,102.88,102.96,696200.0,72.814,72.8914,72.4338,72.4901,696200.0
2015-03-05 13:00:00,102.94,103.7,102.71,103.68,729700.0,72.4761,73.0111,72.3141,72.9971,729700.0
2015-03-05 14:00:00,103.69,103.9,103.44,103.74,560900.0,73.0041,73.152,72.8281,73.0393,560900.0
2015-03-05 15:00:00,103.75,103.76,103.38,103.42,1095400.0,73.0463,73.0534,72.7858,72.814,1095400.0
2015-03-06 09:30:00,102.9,103.18,102.42,102.8,844600.0,72.4479,72.645,72.1099,72.3775,844600.0
2015-03-06 10:00:00,102.76,103.75,102.69,103.27,983500.0,72.3493,73.0463,72.3,72.7084,983500.0
2015-03-06 11:00:00,103.25,103.25,101.97,102.14,1405800.0,72.6943,72.6943,71.7931,71.9128,1405800.0
2015-03-06 12:00:00,102.13,102.31,101.93,102.11,746200.0,71.9058,72.0325,71.765,71.8917,746200.0
2015-03-06 13:00:00,102.12,102.2,101.85,102.0,587500.0,71.8987,71.955,71.7086,71.8142,587500.0
2015-03-06 14:00:00,102.01,102.18,101.75,101.94,675500.0,71.8213,71.941,71.6382,71.772,675500.0
2015-03-06 15:00:00,101.94,102.05,101.71,101.81,1330800.0,71.772,71.8494,71.6101,71.6805,1330800.0
2015-03-09 09:30:00,101.44,101.98,100.19,101.15,1458400.0,71.42,71.8002,70.5399,71.2158,1458400.0
2015-03-09 10:00:00,101.2,101.39,100.56,100.61,1222600.0,71.251,71.3848,70.8004,70.8356,1222600.0
2015-03-09 11:00:00,100.6,101.25,100.31,100.71,1025000.0,70.8286,71.2862,70.6244,70.906,1025000.0
2015-03-09 12:00:00,100.71,101.12,100.43,100.91,619900.0,70.906,71.1947,70.7089,71.0468,619900.0
2015-03-09 13:00:00,100.9,101.27,100.9,101.02,615700.0,71.0398,71.3003,71.0398,71.1243,615700.0
2015-03-09 14:00:00,101.01,101.27,100.77,101.18,620000.0,71.1172,71.3003,70.9482,71.2369,620000.0
2015-03-09 15:00:00,101.2,101.55,101.17,101.32,1185400.0,71.251,71.4974,71.2299,71.3355,1185400.0
2015-03-10 09:30:00,99.91,100.55,99.67,99.77,1434900.0,70.3427,70.7933,70.1738,70.2442,1434900.0
2015-03-10 10:00:00,99.74,99.96,98.85,99.25,2214200.0,70.2231,70.378,69.5964,69.8781,2214200.0
2015-03-10 11:00:00,99.23,99.78,99.2,99.28,1355100.0,69.864,70.2512,69.8429,69.8992,1355100.0
2015-03-10 12:00:00,99.28,99.37,98.98,99.21,851600.0,69.8992,69.9626,69.688,69.8499,851600.0
2015-03-10 13:00:00,99.21,99.73,99.21,99.7,924100.0,69.8499,70.216,69.8499,70.1949,924100.0
2015-03-10 14:00:00,99.7,99.92,99.11,99.17,982300.0,70.1949,70.3498,69.7795,69.8217,982300.0
2015-03-10 15:00:00,99.15,99.36,98.7,98.86,2039500.0,69.8077,69.9555,69.4908,69.6035,2039500.0
2015-03-11 09:30:00,99.13,100.14,98.92,100.01,1197600.0,69.7936,70.5047,69.6457,70.4132,1197600.0
2015-03-11 10:00:00,99.97,100.05,99.13,99.17,1031600.0,70.385,70.4413,69.7936,69.8217,1031600.0
2015-03-11 11:00:00,99.16,99.31,98.91,99.0,820000.0,69.8147,69.9203,69.6387,69.7021,820000.0
2015-03-11 12:00:00,99.0,99.32,98.76,99.27,654700.0,69.7021,69.9274,69.5331,69.8921,654700.0
2015-03-11 13:00:00,99.26,99.44,98.95,99.22,763300.0,69.8851,70.0118,69.6668,69.8569,763300.0
2015-03-11 14:00:00,99.22,99.58,99.13,99.28,546800.0,69.8569,70.1104,69.7936,69.8992,546800.0
2015-03-11 15:00:00,99.28,99.3,98.8,98.98,1424500.0,69.8992,69.9133,69.5612,69.688,1424500.0
2015-03-12 09:30:00,99.57,99.69,98.88,99.21,843500.0,70.1034,70.1879,69.6176,69.8499,843500.0
2015-03-12 10:00:00,99.17,99.78,99.0,99.63,1181500.0,69.8217,70.2512,69.7021,70.1456,1181500.0
2015-03-12 11:00:00,99.62,100.55,99.51,100.21,1126100.0,70.1386,70.7933,70.0611,70.554,1126100.0
2015-03-12 12:00:00,100.21,100.31,99.62,99.66,712700.0,70.554,70.6244,70.1386,70.1667,712700.0
2015-03-12 13:00:00,99.66,99.77,99.51,99.72,494700.0,70.1667,70.2442,70.0611,70.209,494700.0
2015-03-12 14:00:00,99.72,99.92,99.5,99.74,895900.0,70.209,70.3498,70.0541,70.2231,895900.0
2015-03-12 15:00:00,99.74,100.07,99.6,99.92,1484400.0,70.2231,70.4554,70.1245,70.3498,1484400.0
2015-03-13 09:30:00,99.59,100.98,99.55,100.18,911700.0,70.1174,71.0961,70.0893,70.5328,911700.0
2015-03-13 10:00:00,100.13,100.66,99.21,99.28,1183800.0,70.4976,70.8708,69.8499,69.8992,1183800.0
2015-03-13 11:00:00,99.25,99.68,99.0,99.43,804100.0,69.8781,70.1808,69.7021,70.0048,804100.0
2015-03-13 12:00:00,99.44,99.5,99.04,99.18,430600.0,70.0118,70.0541,69.7302,69.8288,430600.0
2015-03-13 13:00:00,99.18,99.33,98.97,99.19,608300.0,69.8288,69.9344,69.6809,69.8358,608300.0
2015-03-13 14:00:00,99.19,99.26,98.88,99.13,703600.0,69.8358,69.8851,69.6176,69.7936,703600.0
2015-03-13 15:00:00,99.13,99.85,99.01,99.57,1172200.0,69.7936,70.3005,69.7091,70.1034,1172200.0
2015-03-16 09:30:00,100.0,100.49,99.77,100.18,1017300.0,70.4061,70.7511,70.2442,70.5328,1017300.0
2015-03-16 10:00:00,100.2,100.9,100.1,100.89,1389700.0,70.5469,71.0398,70.4765,71.0327,1389700.0
2015-03-16 11:00:00,100.9,101.31,100.53,101.28,1202200.0,71.0398,71.3284,70.7793,71.3073,1202200.0
2015-03-16 12:00:00,101.28,101.6,101.14,101.31,687600.0,71.3073,71.5326,71.2087,71.3284,687600.0
2015-03-16 13:00:00,101.31,101.31,100.84,101.14,915000.0,71.3284,71.3284,70.9975,71.2087,915000.0
2015-03-16 14:00:00,101.15,101.44,101.05,101.3,853500.0,71.2158,71.42,71.1454,71.3214,853500.0
2015-03-16 15:00:00,101.34,101.42,101.04,101.28,1914300.0,71.3496,71.4059,71.1383,71.3073,1914300.0
2015-03-17 09:30:00,100.91,101.75,100.64,101.32,750300.0,71.0468,71.6382,70.8567,71.3355,750300.0
2015-03-17 10:00:00,101.3,101.34,100.25,100.35,1241600.0,71.3214,71.3496,70.5821,70.6525,1241600.0
2015-03-17 11:00:00,100.34,100.4,99.86,100.25,1150200.0,70.6455,70.6877,70.3075,70.5821,1150200.0
2015-03-17 12:00:00,100.22,100.24,99.82,99.93,964800.0,70.561,70.5751,70.2794,70.3568,964800.0
2015-03-17 13:00:00,99.9,100.32,99.61,100.28,962300.0,70.3357,70.6314,70.1315,70.6033,962300.0
2015-03-17 14:00:00,100.28,100.74,100.22,100.7,866300.0,70.6033,70.9271,70.561,70.899,866300.0
2015-03-17 15:00:00,100.7,100.91,100.29,100.45,1883200.0,70.899,71.0468,70.6103,70.7229,1883200.0
2015-03-18 09:30:00,100.23,100.32,99.35,99.66,927500.0,70.568,70.6314,69.9485,70.1667,927500.0
2015-03-18 10:00:00,99.65,99.91,99.42,99.49,1340300.0,70.1597,70.3427,69.9978,70.047,1340300.0
2015-03-18 11:00:00,99.49,99.53,99.22,99.35,1046600.0,70.047,70.0752,69.8569,69.9485,1046600.0
2015-03-18 12:00:00,99.35,99.42,99.09,99.11,956200.0,69.9485,69.9978,69.7654,69.7795,956200.0
2015-03-18 13:00:00,99.1,99.16,98.54,98.94,1453000.0,69.7725,69.8147,69.3782,69.6598,1453000.0
2015-03-18 14:00:00,98.94,100.14,98.77,100.01,2949800.0,69.6598,70.5047,69.5401,70.4132,2949800.0
2015-03-18 15:00:00,100.01,100.59,99.85,100.27,2166800.0,70.4132,70.8215,70.3005,70.5962,2166800.0
2015-03-19 09:30:00,100.36,100.81,100.04,100.6,1039300.0,70.6596,70.9764,70.4343,70.8286,1039300.0
2015-03-19 10:00:00,100.6,101.18,100.42,100.98,1268500.0,70.8286,71.2369,70.7018,71.0961,1268500.0
2015-03-19 11:00:00,100.98,101.43,100.89,101.26,1047000.0,71.0961,71.4129,71.0327,71.2932,1047000.0
2015-03-19 12:00:00,101.25,101.39,100.83,100.94,735900.0,71.2862,71.3848,70.9905,71.0679,735900.0
2015-03-19 13:00:00,100.94,101.44,100.89,101.33,825200.0,71.0679,71.42,71.0327,71.3425,825200.0
2015-03-19 14:00:00,101.33,101.72,101.33,101.68,851500.0,71.3425,71.6171,71.3425,71.5889,851500.0
2015-03-19 15:00:00,101.69,101.73,101.11,101.44,1660900.0,71.596,71.6241,71.1876,71.42,1660900.0
2015-03-20 09:30:00,102.15,102.71,101.7,101.9,3685300.0,71.9198,72.3141,71.603,71.7438,3685300.0
2015-03-20 10:00:00,101.9,102.36,101.75,101.99,1446300.0,71.7438,72.0677,71.6382,71.8072,1446300.0
2015-03-20 11:00:00,101.98,102.36,101.85,102.18,939300.0,71.8002,72.0677,71.7086,71.941,939300.0
2015-03-20 12:00:00,102.18,102.49,102.01,102.28,719300.0,71.941,72.1592,71.8213,72.0114,719300.0
2015-03-20 13:00:00,102.29,102.64,102.25,102.61,727800.0,72.0184,72.2648,71.9903,72.2437,727800.0
2015-03-20 14:00:00,102.6,102.64,102.21,102.48,1171000.0,72.2367,72.2648,71.9621,72.1522,1171000.0
2015-03-20 15:00:00,102.49,102.57,102.04,102.29,1832000.0,72.1592,72.2156,71.8424,72.0184,1832000.0
2015-03-23 09:30:00,99.78,101.19,99.25,100.02,3427800.0,70.2512,71.2439,69.8781,70.4202,3427800.0
2015-03-23 10:00:00,100.02,100.94,99.72,100.12,1987300.0,70.4202,71.0679,70.209,70.4906,1987300.0
2015-03-23 11:00:00,100.13,100.52,100.04,100.45,1147900.0,70.4976,70.7722,70.4343,70.7229,1147900.0
2015-03-23 12:00:00,100.44,100.82,100.08,100.6,879900.0,70.7159,70.9834,70.4624,70.8286,879900.0
2015-03-23 13:00:00,100.59,100.69,100.2,100.35,814900.0,70.8215,70.8919,70.5469,70.6525,814900.0
2015-03-23 14:00:00,100.35,100.75,100.3,100.58,959600.0,70.6525,70.9342,70.6173,70.8145,959600.0
2015-03-23 15:00:00,100.58,100.75,100.2,100.24,1775900.0,70.8145,70.9342,70.5469,70.5751,1775900.0
2015-03-24 09:30:00,100.45,100.69,100.07,100.61,1084200.0,70.7229,70.8919,70.4554,70.8356,1084200.0
2015-03-24 10:00:00,100.61,102.21,100.61,102.11,2103000.0,70.8356,71.9621,70.8356,71.8917,2103000.0
2015-03-24 11:00:00,102.12,102.85,102.04,102.79,1485000.0,71.8987,72.4127,71.8424,72.3704,1485000.0
2015-03-24 12:00:00,102.78,102.83,101.59,101.84,1422600.0,72.3634,72.3986,71.5256,71.7016,1422600.0
2015-03-24 13:00:00,101.82,102.08,101.27,101.87,1107300.0,71.6875,71.8706,71.3003,71.7227,1107300.0
2015-03-24 14:00:00,101.89,101.89,101.25,101.58,819200.0,71.7368,71.7368,71.2862,71.5185,819200.0
2015-03-24 15:00:00,101.59,101.94,101.37,101.42,1473500.0,71.5256,71.772,71.3707,71.4059,1473500.0
2015-03-25 09:30:00,101.99,102.97,101.93,102.38,1492000.0,71.8072,72.4972,71.765,72.0818,1492000.0
2015-03-25 10:00:00,102.38,103.11,101.92,102.33,2408700.0,72.0818,72.5957,71.7579,72.0466,2408700.0
2015-03-25 11:00:00,102.32,102.36,100.26,100.84,1704800.0,72.0395,72.0677,70.5892,70.9975,1704800.0
2015-03-25 12:00:00,100.86,101.1,99.8,100.26,1382300.0,71.0116,71.1806,70.2653,70.5892,1382300.0
2015-03-25 13:00:00,100.26,100.41,99.78,100.08,1193900.0,70.5892,70.6948,70.2512,70.4624,1193900.0
2015-03-25 14:00:00,100.07,100.71,100.0,100.22,952400.0,70.4554,70.906,70.4061,70.561,952400.0
2015-03-25 15:00:00,100.22,100.39,99.86,99.86,2350200.0,70.561,70.6807,70.3075,70.3075,2350200.0
2015-03-26 09:30:00,99.13,101.04,98.59,99.79,1843400.0,69.7936,71.1383,69.4134,70.2583,1843400.0
2015-03-26 10:00:00,99.81,100.74,99.48,100.24,1558300.0,70.2723,70.9271,70.04,70.5751,1558300.0
2015-03-26 11:00:00,100.27,100.61,99.75,100.29,1050900.0,70.5962,70.8356,70.2301,70.6103,1050900.0
2015-03-26 12:00:00,100.3,100.82,100.07,100.73,751600.0,70.6173,70.9834,70.4554,70.9201,751600.0
2015-03-26 13:00:00,100.72,101.82,100.44,101.6,975100.0,70.913,71.6875,70.7159,71.5326,975100.0
2015-03-26 14:00:00,101.59,101.67,100.99,101.01,923300.0,71.5256,71.5819,71.1031,71.1172,923300.0
2015-03-26 15:00:00,101.0,101.55,100.98,101.07,1501100.0,71.1102,71.4974,71.0961,71.1595,1501100.0
2015-03-27 09:30:00,101.0,102.1,100.9,101.41,927100.0,71.1102,71.8846,71.0398,71.3988,927100.0
2015-03-27 10:00:00,101.39,101.93,101.01,101.9,1039600.0,71.3848,71.765,71.1172,71.7438,1039600.0
2015-03-27 11:00:00,101.88,102.06,101.49,101.69,951800.0,71.7297,71.8565,71.4552,71.596,951800.0
2015-03-27 12:00:00,101.71,101.93,101.59,101.81,549000.0,71.6101,71.765,71.5256,71.6805,549000.0
2015-03-27 13:00:00,101.82,102.0,101.27,101.39,658500.0,71.6875,71.8142,71.3003,71.3848,658500.0
2015-03-27 14:00:00,101.39,101.47,101.03,101.44,758800.0,71.3848,71.4411,71.1313,71.42,758800.0
2015-03-27 15:00:00,101.44,101.59,100.99,101.02,1624900.0,71.42,71.5256,71.1031,71.1243,1624900.0
2015-03-30 09:30:00,101.11,101.66,100.65,101.02,1021000.0,71.1876,71.5749,70.8638,71.1243,1021000.0
2015-03-30 10:00:00,101.06,101.29,100.23,100.31,1334400.0,71.1524,71.3144,70.568,70.6244,1334400.0
2015-03-30 11:00:00,100.34,100.38,99.63,99.97,1488500.0,70.6455,70.6737,70.1456,70.385,1488500.0
2015-03-30 12:00:00,99.97,100.01,99.57,99.94,977900.0,70.385,70.4132,70.1034,70.3639,977900.0
2015-03-30 13:00:00,99.94,100.19,99.81,100.17,806800.0,70.3639,70.5399,70.2723,70.5258,806800.0
2015-03-30 14:00:00,100.16,100.29,99.93,100.15,895300.0,70.5188,70.6103,70.3568,70.5117,895300.0
2015-03-30 15:00:00,100.16,100.8,100.13,100.69,1591700.0,70.5188,70.9694,70.4976,70.8919,1591700.0
2015-03-31 09:30:00,99.97,100.2,98.87,99.15,1611100.0,70.385,70.5469,69.6105,69.8077,1611100.0
2015-03-31 10:00:00,99.18,99.38,98.69,99.22,1734400.0,69.8288,69.9696,69.4838,69.8569,1734400.0
2015-03-31 11:00:00,99.21,99.31,98.78,98.89,1187200.0,69.8499,69.9203,69.5472,69.6246,1187200.0
2015-03-31 12:00:00,98.88,98.98,98.69,98.82,1054000.0,69.6176,69.688,69.4838,69.5753,1054000.0
2015-03-31 13:00:00,98.82,99.0,98.38,98.8,1385900.0,69.5753,69.7021,69.2655,69.5612,1385900.0
2015-03-31 14:00:00,98.78,99.17,98.66,99.05,1217400.0,69.5472,69.8217,69.4627,69.7373,1217400.0
2015-03-31 15:00:00,99.05,99.16,98.07,98.16,2458800.0,69.7373,69.8147,69.0473,69.1106,2458800.0
2015-04-01 09:30:00,98.16,98.16,95.38,96.1,2916500.0,69.1106,69.1106,67.1534,67.6603,2916500.0
2015-04-01 10:00:00,96.03,96.52,95.7,96.36,2290100.0,67.611,67.956,67.3787,67.8433,2290100.0
2015-04-01 11:00:00,96.38,96.95,96.12,96.79,1426700.0,67.8574,68.2587,67.6744,68.1461,1426700.0
2015-04-01 12:00:00,96.78,96.88,96.1,96.42,1135600.0,68.139,68.2094,67.6603,67.8856,1135600.0
2015-04-01 13:00:00,96.41,97.25,96.32,97.13,1281100.0,67.8785,68.4699,67.8152,68.3855,1281100.0
2015-04-01 14:00:00,97.13,97.24,96.62,96.93,979000.0,68.3855,68.4629,68.0264,68.2446,979000.0
2015-04-01 15:00:00,96.92,97.83,96.82,97.68,2062100.0,68.2376,68.8783,68.1672,68.7727,2062100.0
2015-04-02 09:30:00,97.98,98.37,97.01,98.14,1058700.0,68.9839,69.2585,68.301,69.0966,1058700.0
2015-04-02 10:00:00,98.08,98.22,97.48,97.92,1508200.0,69.0543,69.1529,68.6319,68.9417,1508200.0
2015-04-02 11:00:00,97.91,98.16,97.83,97.91,871600.0,68.9346,69.1106,68.8783,68.9346,871600.0
2015-04-02 12:00:00,97.9,98.63,97.75,98.57,708800.0,68.9276,69.4416,68.822,69.3993,708800.0
2015-04-02 13:00:00,98.53,99.49,98.38,99.46,1329900.0,69.3711,70.047,69.2655,70.0259,1329900.0
2015-04-02 14:00:00,99.44,99.5,98.77,98.8,831200.0,70.0118,70.0541,69.5401,69.5612,831200.0
2015-04-02 15:00:00,98.79,99.1,98.4,98.44,1564900.0,69.5542,69.7725,69.2796,69.3078,1564900.0
2015-04-06 09:30:00,97.92,98.57,97.72,97.73,868900.0,68.9417,69.3993,68.8009,68.8079,868900.0
2015-04-06 10:00:00,97.72,98.0,97.19,97.9,1427600.0,68.8009,68.998,68.4277,68.9276,1427600.0
2015-04-06 11:00:00,97.92,98.33,97.89,98.27,892800.0,68.9417,69.2303,68.9205,69.1881,892800.0
2015-04-06 12:00:00,98.28,98.62,98.17,98.52,621000.0,69.1951,69.4345,69.1177,69.3641,621000.0
2015-04-06 13:00:00,98.53,98.75,98.23,98.25,679300.0,69.3711,69.526,69.1599,69.174,679300.0
2015-04-06 14:00:00,98.25,98.35,97.77,98.21,974900.0,69.174,69.2444,68.8361,69.1458,974900.0
2015-04-06 15:00:00,98.21,98.24,97.7,97.8,1191700.0,69.1458,69.167,68.7868,68.8572,1191700.0
2015-04-07 09:30:00,98.23,99.52,98.01,99.27,1404300.0,69.1599,70.0682,69.005,69.8921,1404300.0
2015-04-07 10:00:00,99.23,99.74,98.85,99.38,1399700.0,69.864,70.2231,69.5964,69.9696,1399700.0
2015-04-07 11:00:00,99.38,99.6,99.01,99.16,715300.0,69.9696,70.1245,69.7091,69.8147,715300.0
2015-04-07 12:00:00,99.15,99.35,99.01,99.06,533800.0,69.8077,69.9485,69.7091,69.7443,533800.0
2015-04-07 13:00:00,99.06,99.44,98.91,99.13,494400.0,69.7443,70.0118,69.6387,69.7936,494400.0
2015-04-07 14:00:00,99.14,99.27,98.96,99.01,511500.0,69.8006,69.8921,69.6739,69.7091,511500.0
2015-04-07 15:00:00,99.01,99.05,98.5,98.69,1268800.0,69.7091,69.7373,69.35,69.4838,1268800.0
2015-04-08 09:30:00,98.7,99.82,98.56,99.74,1344500.0,69.4908,70.2794,69.3923,70.2231,1344500.0
2015-04-08 10:00:00,99.82,99.91,99.36,99.86,1189700.0,70.2794,70.3427,69.9555,70.3075,1189700.0
2015-04-08 11:00:00,99.86,100.9,99.81,100.73,1656700.0,70.3075,71.0398,70.2723,70.9201,1656700.0
2015-04-08 12:00:00,100.73,100.81,100.06,100.21,933500.0,70.9201,70.9764,70.4484,70.554,933500.0
2015-04-08 13:00:00,100.25,100.3,99.96,100.11,763300.0,70.5821,70.6173,70.378,70.4836,763300.0
2015-04-08 14:00:00,100.12,100.27,99.31,99.55,1028900.0,70.4906,70.5962,69.9203,70.0893,1028900.0
2015-04-08 15:00:00,99.55,99.91,99.51,99.87,1225900.0,70.0893,70.3427,70.0611,70.3146,1225900.0
2015-04-09 09:30:00,100.19,100.98,100.12,100.7,1196200.0,70.5399,71.0961,70.4906,70.899,1196200.0
2015-04-09 10:00:00,100.66,100.96,100.07,100.45,1299000.0,70.8708,71.082,70.4554,70.7229,1299000.0
2015-04-09 11:00:00,100.45,100.46,99.92,100.43,875000.0,70.7229,70.73,70.3498,70.7089,875000.0
2015-04-09 12:00:00,100.44,100.92,100.37,100.8,594700.0,70.7159,71.0539,70.6666,70.9694,594700.0
2015-04-09 13:00:00,100.8,100.9,100.55,100.79,490300.0,70.9694,71.0398,70.7933,70.9623,490300.0
2015-04-09 14:00:00,100.8,100.93,100.65,100.68,553000.0,70.9694,71.0609,70.8638,70.8849,553000.0
2015-04-09 15:00:00,100.67,101.18,100.66,101.17,1347300.0,70.8778,71.2369,70.8708,71.2299,1347300.0
2015-04-10 09:30:00,101.75,102.1,101.37,102.0,1022400.0,71.6382,71.8846,71.3707,71.8142,1022400.0
2015-04-10 10:00:00,102.03,102.14,101.06,101.6,1222300.0,71.8354,71.9128,71.1524,71.5326,1222300.0
2015-04-10 11:00:00,101.6,101.94,101.49,101.86,660800.0,71.5326,71.772,71.4552,71.7157,660800.0
2015-04-10 12:00:00,101.87,102.24,101.71,102.21,789200.0,71.7227,71.9832,71.6101,71.9621,789200.0
2015-04-10 13:00:00,102.21,102.45,102.01,102.39,1165000.0,71.9621,72.1311,71.8213,72.0888,1165000.0
2015-04-10 14:00:00,102.38,102.43,101.97,101.98,930000.0,72.0818,72.117,71.7931,71.8002,930000.0
2015-04-10 15:00:00,101.98,102.09,101.62,101.77,1781100.0,71.8002,71.8776,71.5467,71.6523,1781100.0
2015-04-13 09:30:00,102.01,103.45,102.0,103.41,1528100.0,71.8213,72.8351,71.8142,72.807,1528100.0
2015-04-13 10:00:00,103.41,103.82,103.27,103.6,1720400.0,72.807,73.0956,72.7084,72.9407,1720400.0
2015-04-13 11:00:00,103.61,103.72,103.34,103.41,1311500.0,72.9478,73.0252,72.7577,72.807,1311500.0
2015-04-13 12:00:00,103.42,103.45,102.87,102.91,823400.0,72.814,72.8351,72.4268,72.4549,823400.0
2015-04-13 13:00:00,102.93,103.0,102.48,102.65,731900.0,72.469,72.5183,72.1522,72.2719,731900.0
2015-04-13 14:00:00,102.7,103.02,102.61,102.79,770800.0,72.3071,72.5324,72.2437,72.3704,770800.0
2015-04-13 15:00:00,102.77,102.78,102.25,102.32,1341900.0,72.3564,72.3634,71.9903,72.0395,1341900.0
2015-04-14 09:30:00,102.34,102.66,101.65,101.72,924600.0,72.0536,72.2789,71.5678,71.6171,924600.0
2015-04-14 10:00:00,101.7,102.0,101.47,101.69,939700.0,71.603,71.8142,71.4411,71.596,939700.0
2015-04-14 11:00:00,101.7,102.09,101.6,101.89,662200.0,71.603,71.8776,71.5326,71.7368,662200.0
2015-04-14 12:00:00,101.89,102.0,101.67,101.77,687900.0,71.7368,71.8142,71.5819,71.6523,687900.0
2015-04-14 13:00:00,101.77,102.22,101.73,102.04,634600.0,71.6523,71.9691,71.6241,71.8424,634600.0
2015-04-14 14:00:00,102.04,102.29,102.0,102.19,855100.0,71.8424,72.0184,71.8142,71.948,855100.0
2015-04-14 15:00:00,102.18,102.27,101.93,102.24,1134700.0,71.941,72.0043,71.765,71.9832,1134700.0
2015-04-15 09:30:00,102.34,103.77,102.33,103.6,1610400.0,72.0536,73.0604,72.0466,72.9407,1610400.0
2015-04-15 10:00:00,103.63,104.27,103.55,104.2,2693200.0,72.9619,73.4125,72.9055,73.3632,2693200.0
2015-04-15 11:00:00,104.22,104.36,103.97,104.23,1622000.0,73.3773,73.4758,73.2012,73.3843,1622000.0
2015-04-15 12:00:00,104.22,104.31,103.65,103.87,941700.0,73.3773,73.4406,72.9759,73.1308,941700.0
2015-04-15 13:00:00,103.88,104.08,103.76,104.01,985500.0,73.1379,73.2787,73.0534,73.2294,985500.0
2015-04-15 14:00:00,104.01,104.08,103.81,104.02,1196800.0,73.2294,73.2787,73.0886,73.2364,1196800.0
2015-04-15 15:00:00,104.02,104.07,103.87,104.04,1664200.0,73.2364,73.2716,73.1308,73.2505,1664200.0
2015-04-16 09:30:00,103.94,104.72,103.81,104.0,822100.0,73.1801,73.7293,73.0886,73.2224,822100.0
2015-04-16 10:00:00,104.02,104.54,103.26,103.4,1155300.0,73.2364,73.6026,72.7014,72.7999,1155300.0
2015-04-16 11:00:00,103.4,103.77,103.32,103.48,606200.0,72.7999,73.0604,72.7436,72.8562,606200.0
2015-04-16 12:00:00,103.49,103.59,103.39,103.58,496300.0,72.8633,72.9337,72.7929,72.9267,496300.0
2015-04-16 13:00:00,103.57,103.6,103.18,103.48,532300.0,72.9196,72.9407,72.645,72.8562,532300.0
2015-04-16 14:00:00,103.48,103.54,103.31,103.36,543100.0,72.8562,72.8985,72.7366,72.7718,543100.0
2015-04-16 15:00:00,103.37,103.6,103.11,103.37,1396000.0,72.7788,72.9407,72.5957,72.7788,1396000.0
2015-04-17 09:30:00,102.24,102.81,101.41,101.48,1366800.0,71.9832,72.3845,71.3988,71.4481,1366800.0
2015-04-17 10:00:00,101.45,101.65,100.95,101.06,1855300.0,71.427,71.5678,71.075,71.1524,1855300.0
2015-04-17 11:00:00,101.06,101.36,100.89,101.07,1043600.0,71.1524,71.3636,71.0327,71.1595,1043600.0
2015-04-17 12:00:00,101.09,101.16,100.91,101.1,581100.0,71.1735,71.2228,71.0468,71.1806,581100.0
2015-04-17 13:00:00,101.09,101.36,100.8,100.84,688300.0,71.1735,71.3636,70.9694,70.9975,688300.0
2015-04-17 14:00:00,100.86,101.16,100.61,100.99,990700.0,71.0116,71.2228,70.8356,71.1031,990700.0
2015-04-17 15:00:00,100.99,101.53,100.96,101.39,1425800.0,71.1031,71.4833,71.082,71.3848,1425800.0
2015-04-20 09:30:00,102.28,102.28,100.84,101.39,1633200.0,72.0114,72.0114,70.9975,71.3848,1633200.0
2015-04-20 10:00:00,101.4,101.59,100.58,100.99,2265000.0,71.3918,71.5256,70.8145,71.1031,2265000.0
2015-04-20 11:00:00,101.02,101.23,100.66,100.99,2093400.0,71.1243,71.2721,70.8708,71.1031,2093400.0
2015-04-20 12:00:00,101.0,101.03,100.52,100.73,1513200.0,71.1102,71.1313,70.7722,70.9201,1513200.0
2015-04-20 13:00:00,100.74,100.87,100.41,100.74,1869200.0,70.9271,71.0186,70.6948,70.9271,1869200.0
2015-04-20 14:00:00,100.74,100.94,100.52,100.93,1386800.0,70.9271,71.0679,70.7722,71.0609,1386800.0
2015-04-20 15:00:00,100.92,101.1,100.5,100.62,3087000.0,71.0539,71.1806,70.7581,70.8426,3087000.0
2015-04-21 09:30:00,101.42,103.88,100.89,103.75,3228900.0,71.4059,73.1379,71.0327,73.0463,3228900.0
2015-04-21 10:00:00,103.77,104.92,103.45,104.21,4944100.0,73.0604,73.8701,72.8351,73.3702,4944100.0
2015-04-21 11:00:00,104.21,104.96,104.2,104.92,2088600.0,73.3702,73.8983,73.3632,73.8701,2088600.0
2015-04-21 12:00:00,104.92,104.98,104.47,104.8,1687400.0,73.8701,73.9123,73.5533,73.7856,1687400.0
2015-04-21 13:00:00,104.81,105.25,104.73,105.15,1817300.0,73.7926,74.1024,73.7363,74.032,1817300.0
2015-04-21 14:00:00,105.15,105.71,105.0,105.67,1395700.0,74.032,74.4263,73.9264,74.3981,1395700.0
2015-04-21 15:00:00,105.67,105.68,104.96,105.2,2287900.0,74.3981,74.4052,73.8983,74.0672,2287900.0
2015-04-22 09:30:00,105.24,105.42,104.15,105.1,1317700.0,74.0954,74.2221,73.328,73.9968,1317700.0
2015-04-22 10:00:00,105.29,105.35,103.83,104.65,1577800.0,74.1306,74.1728,73.1027,73.68,1577800.0
2015-04-22 11:00:00,104.66,104.82,104.2,104.61,779900.0,73.687,73.7997,73.3632,73.6518,779900.0
2015-04-22 12:00:00,104.61,104.62,104.18,104.24,494800.0,73.6518,73.6589,73.3491,73.3913,494800.0
2015-04-22 13:00:00,104.25,104.37,103.83,104.3,1068500.0,73.3984,73.4829,73.1027,73.4336,1068500.0
2015-04-22 14:00:00,104.31,104.71,104.26,104.59,488600.0,73.4406,73.7222,73.4054,73.6378,488600.0
2015-04-22 15:00:00,104.59,104.73,104.11,104.19,1242100.0,73.6378,73.7363,73.2998,73.3561,1242100.0
2015-04-23 09:30:00,104.64,104.75,104.04,104.3,883300.0,73.673,73.7504,73.2505,73.4336,883300.0
2015-04-23 10:00:00,104.28,104.63,104.05,104.05,982000.0,73.4195,73.6659,73.2576,73.2576,982000.0
2015-04-23 11:00:00,104.08,104.72,104.01,104.7,604500.0,73.2787,73.7293,73.2294,73.7152,604500.0
2015-04-23 12:00:00,104.69,105.0,104.5,104.96,674800.0,73.7082,73.9264,73.5744,73.8983,674800.0
2015-04-23 13:00:00,104.95,105.37,104.85,105.26,646400.0,73.8912,74.1869,73.8208,74.1095,646400.0
2015-04-23 14:00:00,105.26,105.75,105.24,105.34,776900.0,74.1095,74.4545,74.0954,74.1658,776900.0
2015-04-23 15:00:00,105.33,105.64,105.03,105.17,1511500.0,74.1588,74.377,73.9475,74.0461,1511500.0
2015-04-24 09:30:00,104.64,105.34,104.32,105.27,976000.0,73.673,74.1658,73.4477,74.1165,976000.0
2015-04-24 10:00:00,105.3,105.68,104.81,105.43,1025900.0,74.1376,74.4052,73.7926,74.2292,1025900.0
2015-04-24 11:00:00,105.41,105.41,104.11,104.21,902000.0,74.2151,74.2151,73.2998,73.3702,902000.0
2015-04-24 12:00:00,104.19,104.49,104.02,104.06,953800.0,73.3561,73.5673,73.2364,73.2646,953800.0
2015-04-24 13:00:00,104.07,104.18,103.73,103.91,1067800.0,73.2716,73.3491,73.0323,73.159,1067800.0
2015-04-24 14:00:00,103.91,104.36,103.8,104.11,784600.0,73.159,73.4758,73.0815,73.2998,784600.0
2015-04-24 15:00:00,104.11,104.18,103.6,103.69,1854100.0,73.2998,73.3491,72.9407,73.0041,1854100.0
2015-04-27 09:30:00,104.18,104.49,103.63,104.25,1140400.0,73.3491,73.5673,72.9619,73.3984,1140400.0
2015-04-27 10:00:00,104.21,104.53,103.77,103.79,1207400.0,73.3702,73.5955,73.0604,73.0745,1207400.0
2015-04-27 11:00:00,103.79,104.06,102.56,102.69,1168800.0,73.0745,73.2646,72.2085,72.3,1168800.0
2015-04-27 12:00:00,102.63,103.09,102.01,103.08,1479900.0,72.2578,72.5817,71.8213,72.5746,1479900.0
2015-04-27 13:00:00,103.1,103.49,102.94,103.19,877200.0,72.5887,72.8633,72.4761,72.6521,877200.0
2015-04-27 14:00:00,103.18,103.43,102.73,102.78,783500.0,72.645,72.821,72.3282,72.3634,783500.0
2015-04-27 15:00:00,102.79,103.06,102.53,102.95,1413800.0,72.3704,72.5605,72.1874,72.4831,1413800.0
2015-04-28 09:30:00,103.12,103.53,102.13,102.21,1013200.0,72.6028,72.8914,71.9058,71.9621,1013200.0
2015-04-28 10:00:00,102.21,103.0,101.14,102.45,1771000.0,71.9621,72.5183,71.2087,72.1311,1771000.0
2015-04-28 11:00:00,102.45,103.1,102.37,102.84,1005800.0,72.1311,72.5887,72.0747,72.4056,1005800.0
2015-04-28 12:00:00,102.84,103.6,102.78,103.37,806400.0,72.4056,72.9407,72.3634,72.7788,806400.0
2015-04-28 13:00:00,103.38,103.77,103.2,103.57,808900.0,72.7858,73.0604,72.6591,72.9196,808900.0
2015-04-28 14:00:00,103.56,103.65,103.26,103.48,709700.0,72.9126,72.9759,72.7014,72.8562,709700.0
2015-04-28 15:00:00,103.47,103.84,103.45,103.76,1425600.0,72.8492,73.1097,72.8351,73.0534,1425600.0
2015-04-29 09:30:00,103.12,103.9,102.76,103.34,595300.0,72.6028,73.152,72.3493,72.7577,595300.0
2015-04-29 10:00:00,103.37,103.5,102.38,102.4,1510100.0,72.7788,72.8703,72.0818,72.0959,1510100.0
2015-04-29 11:00:00,102.4,102.9,102.08,102.14,876400.0,72.0959,72.4479,71.8706,71.9128,876400.0
2015-04-29 12:00:00,102.13,102.48,101.62,102.45,1053100.0,71.9058,72.1522,71.5467,72.1311,1053100.0
2015-04-29 13:00:00,102.46,102.78,102.05,102.57,906200.0,72.1381,72.3634,71.8494,72.2156,906200.0
2015-04-29 14:00:00,102.58,102.95,102.04,102.57,969300.0,72.2226,72.4831,71.8424,72.2156,969300.0
2015-04-29 15:00:00,102.58,102.73,102.11,102.29,1222000.0,72.2226,72.3282,71.8917,72.0184,1222000.0
2015-04-30 09:30:00,102.15,102.7,101.61,101.8,852900.0,71.9198,72.3071,71.5397,71.6734,852900.0
2015-04-30 10:00:00,101.79,102.03,101.32,101.71,1486100.0,71.6664,71.8354,71.3355,71.6101,1486100.0
2015-04-30 11:00:00,101.7,102.06,101.4,101.47,807800.0,71.603,71.8565,71.3918,71.4411,807800.0
2015-04-30 12:00:00,101.47,101.57,100.55,100.95,948100.0,71.4411,71.5115,70.7933,71.075,948100.0
2015-04-30 13:00:00,100.95,101.32,100.36,100.36,1156200.0,71.075,71.3355,70.6596,70.6596,1156200.0
2015-04-30 14:00:00,100.37,100.86,100.18,100.54,1419200.0,70.6666,71.0116,70.5328,70.7863,1419200.0
2015-04-30 15:00:00,100.54,100.63,99.8,100.52,3028800.0,70.7863,70.8497,70.2653,70.7722,3028800.0
2015-05-01 09:30:00,103.16,104.08,102.5,104.01,3526700.0,72.6309,73.2787,72.1663,73.2294,3526700.0
2015-05-01 10:00:00,103.99,104.65,103.26,104.64,4099500.0,73.2153,73.68,72.7014,73.673,4099500.0
2015-05-01 11:00:00,104.65,105.7,104.36,104.95,2902600.0,73.68,74.4193,73.4758,73.8912,2902600.0
2015-05-01 12:00:00,104.96,105.93,104.78,105.93,1849900.0,73.8983,74.5812,73.7715,74.5812,1849900.0
2015-05-01 13:00:00,105.9,106.23,105.64,105.99,1870900.0,74.5601,74.7924,74.377,74.6234,1870900.0
2015-05-01 14:00:00,105.99,106.34,105.53,105.65,1563100.0,74.6234,74.8699,74.2996,74.3841,1563100.0
2015-05-01 15:00:00,105.65,105.95,104.96,105.02,3250700.0,74.3841,74.5953,73.8983,73.9405,3250700.0
2015-05-04 09:30:00,105.59,107.06,105.22,107.06,1755200.0,74.3418,75.3768,74.0813,75.3768,1755200.0
2015-05-04 10:00:00,107.06,107.5,106.42,106.56,2155800.0,75.3768,75.6866,74.9262,75.0248,2155800.0
2015-05-04 11:00:00,106.59,106.75,106.05,106.37,1168500.0,75.0459,75.1585,74.6657,74.891,1168500.0
2015-05-04 12:00:00,106.38,106.98,106.2,106.72,827100.0,74.898,75.3205,74.7713,75.1374,827100.0
2015-05-04 13:00:00,106.73,106.77,106.26,106.56,678700.0,75.1444,75.1726,74.8135,75.0248,678700.0
2015-05-04 14:00:00,106.57,106.59,106.11,106.16,753200.0,75.0318,75.0459,74.7079,74.7431,753200.0
2015-05-04 15:00:00,106.15,106.22,105.64,105.66,1517600.0,74.7361,74.7854,74.377,74.3911,1517600.0
2015-05-05 09:30:00,105.33,105.73,103.65,103.66,1678700.0,74.1588,74.4404,72.9759,72.983,1678700.0
2015-05-05 10:00:00,103.67,104.16,103.12,103.57,2300000.0,72.99,73.335,72.6028,72.9196,2300000.0
2015-05-05 11:00:00,103.56,103.73,102.73,103.2,1537500.0,72.9126,73.0323,72.3282,72.6591,1537500.0
2015-05-05 12:00:00,103.2,103.51,102.9,103.21,952900.0,72.6591,72.8774,72.4479,72.6662,952900.0
2015-05-05 13:00:00,103.2,103.44,102.87,103.15,1272000.0,72.6591,72.8281,72.4268,72.6239,1272000.0
2015-05-05 14:00:00,103.15,103.37,102.77,102.98,889600.0,72.6239,72.7788,72.3564,72.5042,889600.0
2015-05-05 15:00:00,102.97,103.25,102.83,102.98,1741000.0,72.4972,72.6943,72.3986,72.5042,1741000.0
2015-05-06 09:30:00,103.35,103.83,102.81,103.07,859800.0,72.7647,73.1027,72.3845,72.5676,859800.0
2015-05-06 10:00:00,103.04,103.28,102.41,102.97,1232600.0,72.5465,72.7154,72.1029,72.4972,1232600.0
2015-05-06 11:00:00,102.97,103.16,102.51,102.75,837200.0,72.4972,72.6309,72.1733,72.3423,837200.0
2015-05-06 12:00:00,102.75,102.75,102.29,102.33,730400.0,72.3423,72.3423,72.0184,72.0466,730400.0
2015-05-06 13:00:00,102.35,102.54,102.2,102.35,1056500.0,72.0607,72.1944,71.955,72.0607,1056500.0
2015-05-06 14:00:00,102.34,102.41,101.52,101.61,1728800.0,72.0536,72.1029,71.4763,71.5397,1728800.0
2015-05-06 15:00:00,101.62,102.3,101.59,102.27,1838200.0,71.5467,72.0255,71.5256,72.0043,1838200.0
2015-05-07 09:30:00,102.17,102.35,100.61,100.79,1517700.0,71.9339,72.0607,70.8356,70.9623,1517700.0
2015-05-07 10:00:00,100.76,101.14,99.66,100.62,3005300.0,70.9412,71.2087,70.1667,70.8426,3005300.0
2015-05-07 11:00:00,100.63,101.22,100.38,101.06,1399300.0,70.8497,71.2651,70.6737,71.1524,1399300.0
2015-05-07 12:00:00,101.03,101.37,100.81,101.24,934200.0,71.1313,71.3707,70.9764,71.2791,934200.0
2015-05-07 13:00:00,101.25,101.46,100.9,101.0,837400.0,71.2862,71.434,71.0398,71.1102,837400.0
2015-05-07 14:00:00,101.02,101.65,101.01,101.59,862100.0,71.1243,71.5678,71.1172,71.5256,862100.0
2015-05-07 15:00:00,101.59,101.97,101.23,101.78,1489200.0,71.5256,71.7931,71.2721,71.6593,1489200.0
2015-05-08 09:30:00,102.95,103.88,102.88,103.28,1590600.0,72.4831,73.1379,72.4338,72.7154,1590600.0
2015-05-08 10:00:00,103.25,103.88,102.89,103.02,1285700.0,72.6943,73.1379,72.4409,72.5324,1285700.0
2015-05-08 11:00:00,103.05,103.8,103.02,103.76,1064400.0,72.5535,73.0815,72.5324,73.0534,1064400.0
2015-05-08 12:00:00,103.76,103.87,103.42,103.7,619400.0,73.0534,73.1308,72.814,73.0111,619400.0
2015-05-08 13:00:00,103.68,103.7,103.19,103.34,715900.0,72.9971,73.0111,72.6521,72.7577,715900.0
2015-05-08 14:00:00,103.34,103.57,103.27,103.52,623500.0,72.7577,72.9196,72.7084,72.8844,623500.0
2015-05-08 15:00:00,103.53,103.96,103.41,103.83,1820000.0,72.8914,73.1942,72.807,73.1027,1820000.0
2015-05-11 09:30:00,104.15,104.92,104.0,104.87,1046300.0,73.328,73.8701,73.2224,73.8349,1046300.0
2015-05-11 10:00:00,104.85,105.0,104.58,104.82,1431700.0,73.8208,73.9264,73.6307,73.7997,1431700.0
2015-05-11 11:00:00,104.82,105.15,104.26,105.07,1149300.0,73.7997,74.032,73.4054,73.9757,1149300.0
2015-05-11 12:00:00,105.07,105.2,104.83,105.15,716900.0,73.9757,74.0672,73.8067,74.032,716900.0
2015-05-11 13:00:00,105.15,105.36,105.03,105.18,838600.0,74.032,74.1799,73.9475,74.0532,838600.0
2015-05-11 14:00:00,105.18,105.34,104.93,104.98,751900.0,74.0532,74.1658,73.8771,73.9123,751900.0
2015-05-11 15:00:00,104.99,105.09,104.71,104.74,1436700.0,73.9194,73.9898,73.7222,73.7434,1436700.0
2015-05-12 09:30:00,104.21,104.45,103.45,104.01,1248400.0,73.3702,73.5392,72.8351,73.2294,1248400.0
2015-05-12 10:00:00,103.99,105.57,103.91,105.21,1473700.0,73.2153,74.3277,73.159,74.0743,1473700.0
2015-05-12 11:00:00,105.23,105.49,105.1,105.31,1014200.0,74.0884,74.2714,73.9968,74.1447,1014200.0
2015-05-12 12:00:00,105.33,105.68,104.95,105.59,713800.0,74.1588,74.4052,73.8912,74.3418,713800.0
2015-05-12 13:00:00,105.6,105.93,105.53,105.66,810300.0,74.3489,74.5812,74.2996,74.3911,810300.0
2015-05-12 14:00:00,105.66,106.15,105.65,105.92,947300.0,74.3911,74.7361,74.3841,74.5742,947300.0
2015-05-12 15:00:00,105.92,106.04,105.37,105.56,1759000.0,74.5742,74.6586,74.1869,74.3207,1759000.0
2015-05-13 09:30:00,105.97,107.43,105.95,106.91,1779200.0,74.6094,75.6373,74.5953,75.2712,1779200.0
2015-05-13 10:00:00,106.91,107.32,106.8,107.01,1870900.0,75.2712,75.5598,75.1937,75.3416,1870900.0
2015-05-13 11:00:00,107.01,107.01,106.15,106.25,1263600.0,75.3416,75.3416,74.7361,74.8065,1263600.0
2015-05-13 12:00:00,106.25,106.72,106.16,106.43,1061000.0,74.8065,75.1374,74.7431,74.9332,1061000.0
2015-05-13 13:00:00,106.42,106.94,106.31,106.7,956000.0,74.9262,75.2923,74.8487,75.1233,956000.0
2015-05-13 14:00:00,106.7,106.84,106.24,106.62,835900.0,75.1233,75.2219,74.7995,75.067,835900.0
2015-05-13 15:00:00,106.63,106.7,106.27,106.39,1456600.0,75.074,75.1233,74.8206,74.9051,1456600.0
2015-05-14 09:30:00,107.27,107.5,106.81,106.86,1220600.0,75.5246,75.6866,75.2008,75.236,1220600.0
2015-05-14 10:00:00,106.87,107.64,106.66,107.58,1826500.0,75.243,75.7851,75.0952,75.7429,1826500.0
2015-05-14 11:00:00,107.58,108.0,107.55,107.99,1449500.0,75.7429,76.0386,75.7218,76.0316,1449500.0
2015-05-14 12:00:00,107.98,108.25,107.96,108.19,1635600.0,76.0245,76.2146,76.0104,76.1724,1635600.0
2015-05-14 13:00:00,108.2,108.46,108.13,108.39,1086700.0,76.1794,76.3625,76.1301,76.3132,1086700.0
2015-05-14 14:00:00,108.39,108.5,108.15,108.33,1132300.0,76.3132,76.3906,76.1442,76.2709,1132300.0
2015-05-14 15:00:00,108.33,108.85,108.32,108.73,2319700.0,76.2709,76.6371,76.2639,76.5526,2319700.0
2015-05-15 09:30:00,109.05,109.49,108.29,109.11,1998800.0,76.7779,77.0877,76.2428,76.8201,1998800.0
2015-05-15 10:00:00,109.1,110.24,108.66,110.14,2836100.0,76.8131,77.6157,76.5033,77.5453,2836100.0
2015-05-15 11:00:00,110.13,110.15,109.55,109.76,1471200.0,77.5383,77.5523,77.1299,77.2778,1471200.0
2015-05-15 12:00:00,109.75,109.82,109.26,109.54,1155300.0,77.2707,77.32,76.9257,77.1229,1155300.0
2015-05-15 13:00:00,109.55,109.63,109.03,109.06,701100.0,77.1299,77.1862,76.7638,76.7849,701100.0
2015-05-15 14:00:00,109.06,109.88,109.06,109.87,788800.0,76.7849,77.3622,76.7849,77.3552,788800.0
2015-05-15 15:00:00,109.87,109.95,109.07,109.34,2086300.0,77.3552,77.4115,76.7919,76.982,2086300.0
2015-05-18 09:30:00,109.59,110.97,109.36,110.74,1441700.0,77.1581,78.1297,76.9961,77.9677,1441700.0
2015-05-18 10:00:00,110.78,111.0,110.08,110.38,1606100.0,77.9959,78.1508,77.5031,77.7143,1606100.0
2015-05-18 11:00:00,110.37,110.9,110.28,110.81,1093400.0,77.7072,78.0804,77.6439,78.017,1093400.0
2015-05-18 12:00:00,110.82,110.86,110.62,110.84,679000.0,78.0241,78.0522,77.8832,78.0381,679000.0
2015-05-18 13:00:00,110.83,111.25,110.81,111.18,1228500.0,78.0311,78.3268,78.017,78.2775,1228500.0
2015-05-18 14:00:00,111.17,111.25,110.9,110.97,1040900.0,78.2705,78.3268,78.0804,78.1297,1040900.0
2015-05-18 15:00:00,110.96,111.33,110.93,110.99,1594900.0,78.1226,78.3831,78.1015,78.1437,1594900.0
2015-05-19 09:30:00,111.12,111.55,110.69,110.91,1267100.0,78.2353,78.538,77.9325,78.0874,1267100.0
2015-05-19 10:00:00,110.91,110.98,110.25,110.87,1096500.0,78.0874,78.1367,77.6227,78.0593,1096500.0
2015-05-19 11:00:00,110.87,111.0,110.73,110.94,924700.0,78.0593,78.1508,77.9607,78.1085,924700.0
2015-05-19 12:00:00,110.93,111.0,110.54,110.87,724800.0,78.1015,78.1508,77.8269,78.0593,724800.0
2015-05-19 13:00:00,110.87,110.93,110.67,110.7,532700.0,78.0593,78.1015,77.9184,77.9396,532700.0
2015-05-19 14:00:00,110.7,110.88,110.46,110.74,660900.0,77.9396,78.0663,77.7706,77.9677,660900.0
2015-05-19 15:00:00,110.74,110.78,110.05,110.57,1886600.0,77.9677,77.9959,77.4819,77.848,1886600.0
2015-05-20 09:30:00,110.09,110.5,108.15,108.65,2309200.0,77.5101,77.7988,76.1442,76.4962,2309200.0
2015-05-20 10:00:00,108.63,110.0,108.5,109.68,1690700.0,76.4822,77.4467,76.3906,77.2214,1690700.0
2015-05-20 11:00:00,109.67,110.18,109.48,110.12,929800.0,77.2144,77.5735,77.0806,77.5312,929800.0
2015-05-20 12:00:00,110.12,110.45,110.07,110.42,685200.0,77.5312,77.7636,77.496,77.7424,685200.0
2015-05-20 13:00:00,110.41,110.46,110.19,110.4,618200.0,77.7354,77.7706,77.5805,77.7283,618200.0
2015-05-20 14:00:00,110.4,110.91,110.1,110.79,1100300.0,77.7283,78.0874,77.5171,78.0029,1100300.0
2015-05-20 15:00:00,110.8,110.81,109.92,110.16,1610800.0,78.01,78.017,77.3904,77.5594,1610800.0
2015-05-21 09:30:00,109.9,110.85,109.81,110.63,873100.0,77.3763,78.0452,77.313,77.8903,873100.0
2015-05-21 10:00:00,110.67,110.97,110.44,110.81,912200.0,77.9184,78.1297,77.7565,78.017,912200.0
2015-05-21 11:00:00,110.8,110.92,110.53,110.7,891000.0,78.01,78.0945,77.8199,77.9396,891000.0
2015-05-21 12:00:00,110.7,110.97,110.63,110.7,626300.0,77.9396,78.1297,77.8903,77.9396,626300.0
2015-05-21 13:00:00,110.7,110.89,110.43,110.45,1120700.0,77.9396,78.0733,77.7495,77.7636,1120700.0
2015-05-21 14:00:00,110.44,111.38,110.42,111.14,1107200.0,77.7565,78.4183,77.7424,78.2494,1107200.0
2015-05-21 15:00:00,111.15,111.47,111.06,111.22,1441600.0,78.2564,78.4817,78.193,78.3057,1441600.0
2015-05-22 09:30:00,110.91,112.66,110.7,112.45,1649300.0,78.0874,79.3195,77.9396,79.1717,1649300.0
2015-05-22 10:00:00,112.44,112.64,112.01,112.35,1387700.0,79.1646,79.3054,78.8619,79.1013,1387700.0
2015-05-22 11:00:00,112.34,112.39,111.9,112.31,971900.0,79.0942,79.1294,78.7844,79.0731,971900.0
2015-05-22 12:00:00,112.33,112.63,112.31,112.54,715900.0,79.0872,79.2984,79.0731,79.235,715900.0
2015-05-22 13:00:00,112.54,112.64,112.41,112.45,642500.0,79.235,79.3054,79.1435,79.1717,642500.0
2015-05-22 14:00:00,112.47,112.55,112.24,112.31,694300.0,79.1858,79.2421,79.0238,79.0731,694300.0
2015-05-22 15:00:00,112.31,112.31,111.58,111.71,1411900.0,79.0731,79.0731,78.5591,78.6507,1411900.0
2015-05-26 09:30:00,111.49,111.53,110.3,110.42,1509600.0,78.4958,78.5239,77.6579,77.7424,1509600.0
2015-05-26 10:00:00,110.45,110.58,109.7,109.99,2720500.0,77.7636,77.8551,77.2355,77.4397,2720500.0
2015-05-26 11:00:00,109.99,110.26,109.74,110.01,1660300.0,77.4397,77.6298,77.2637,77.4538,1660300.0
2015-05-26 12:00:00,110.02,110.47,109.96,110.27,1102900.0,77.4608,77.7776,77.4186,77.6368,1102900.0
2015-05-26 13:00:00,110.26,110.34,109.84,109.88,842200.0,77.6298,77.6861,77.3341,77.3622,842200.0
2015-05-26 14:00:00,109.89,110.06,109.54,109.59,755100.0,77.3693,77.489,77.1229,77.1581,755100.0
2015-05-26 15:00:00,109.59,110.03,109.59,109.77,2155300.0,77.1581,77.4678,77.1581,77.2848,2155300.0
2015-05-27 09:30:00,110.27,111.63,109.98,111.61,1322700.0,77.6368,78.5943,77.4326,78.5803,1322700.0
2015-05-27 10:00:00,111.61,112.1,111.49,112.05,1992500.0,78.5803,78.9253,78.4958,78.8901,1992500.0
2015-05-27 11:00:00,112.03,112.57,111.96,112.2,1695200.0,78.876,79.2562,78.8267,78.9957,1695200.0
2015-05-27 12:00:00,112.2,112.57,112.16,112.48,742300.0,78.9957,79.2562,78.9675,79.1928,742300.0
2015-05-27 13:00:00,112.49,112.6,112.27,112.36,820000.0,79.1998,79.2773,79.0449,79.1083,820000.0
2015-05-27 14:00:00,112.34,112.36,111.9,112.04,794900.0,79.0942,79.1083,78.7844,78.883,794900.0
2015-05-27 15:00:00,112.04,112.59,112.0,112.46,1582900.0,78.883,79.2702,78.8548,79.1787,1582900.0
2015-05-28 09:30:00,112.01,113.43,111.82,112.3,1316400.0,78.8619,79.8617,78.7281,79.0661,1316400.0
2015-05-28 10:00:00,112.32,113.01,112.09,112.79,1226800.0,79.0801,79.5659,78.9182,79.4111,1226800.0
2015-05-28 11:00:00,112.8,113.27,112.56,112.89,864400.0,79.4181,79.749,79.2491,79.4815,864400.0
2015-05-28 12:00:00,112.89,113.38,112.86,113.07,902100.0,79.4815,79.8265,79.4603,79.6082,902100.0
2015-05-28 13:00:00,113.07,113.27,112.97,113.03,653000.0,79.6082,79.749,79.5378,79.58,653000.0
2015-05-28 14:00:00,113.04,113.18,112.64,112.7,666000.0,79.5871,79.6856,79.3054,79.3477,666000.0
2015-05-28 15:00:00,112.71,112.95,112.62,112.88,1243200.0,79.3547,79.5237,79.2914,79.4744,1243200.0
2015-05-29 09:30:00,113.15,113.37,112.75,112.81,1144173.0,79.6645,79.8194,79.3829,79.4251,1144173.0
2015-05-29 10:00:00,112.82,112.92,111.88,112.04,1652572.0,79.4322,79.5026,78.7704,78.883,1652572.0
2015-05-29 11:00:00,112.04,112.93,111.85,112.86,1141583.0,78.883,79.5096,78.7492,79.4603,1141583.0
2015-05-29 12:00:00,112.86,113.15,112.83,112.98,810518.0,79.4603,79.6645,79.4392,79.5448,810518.0
2015-05-29 13:00:00,112.98,113.33,112.9,112.98,661600.0,79.5448,79.7912,79.4885,79.5448,661600.0
2015-05-29 14:00:00,112.99,113.0,111.97,112.31,1152947.0,79.5519,79.5589,78.8337,79.0731,1152947.0
2015-05-29 15:00:00,112.31,112.72,112.22,112.32,1663296.0,79.0731,79.3618,79.0097,79.0801,1663296.0
2015-06-01 09:30:00,113.24,113.46,112.96,113.26,1446474.0,79.7279,79.8828,79.5307,79.742,1446474.0
2015-06-01 10:00:00,113.28,113.87,112.65,113.81,1821449.0,79.756,80.1714,79.3125,80.1292,1821449.0
2015-06-01 11:00:00,113.83,114.24,113.73,113.94,1347114.0,80.1433,80.4319,80.0729,80.2207,1347114.0
2015-06-01 12:00:00,113.94,114.37,113.86,114.32,882306.0,80.2207,80.5235,80.1644,80.4883,882306.0
2015-06-01 13:00:00,114.33,114.76,114.24,114.73,1061257.0,80.4953,80.7981,80.4319,80.7769,1061257.0
2015-06-01 14:00:00,114.74,114.74,114.34,114.52,971889.0,80.784,80.784,80.5024,80.6291,971889.0
2015-06-01 15:00:00,114.52,114.73,113.97,114.09,2006049.0,80.6291,80.7769,80.2418,80.3263,2006049.0
2015-06-02 09:30:00,113.85,114.2,113.37,113.58,1393281.0,80.1574,80.4038,79.8194,79.9673,1393281.0
2015-06-02 10:00:00,113.58,113.91,113.26,113.43,1504504.0,79.9673,80.1996,79.742,79.8617,1504504.0
2015-06-02 11:00:00,113.42,113.54,113.13,113.4,1038625.0,79.8546,79.9391,79.6504,79.8405,1038625.0
2015-06-02 12:00:00,113.38,113.84,113.35,113.75,797922.0,79.8265,80.1503,79.8053,80.087,797922.0
2015-06-02 13:00:00,113.74,114.15,113.7,114.03,716691.0,80.0799,80.3686,80.0518,80.2841,716691.0
2015-06-02 14:00:00,114.02,114.11,113.39,113.61,793342.0,80.2771,80.3404,79.8335,79.9884,793342.0
2015-06-02 15:00:00,113.63,114.14,113.51,113.94,1674654.0,80.0025,80.3615,79.918,80.2207,1674654.0
2015-06-03 09:30:00,114.29,114.82,114.13,114.2,998667.0,80.4671,80.8403,80.3545,80.4038,998667.0
2015-06-03 10:00:00,114.2,114.6,113.87,114.55,1171774.0,80.4038,80.6854,80.1714,80.6502,1171774.0
2015-06-03 11:00:00,114.54,114.86,114.44,114.7,994881.0,80.6432,80.8685,80.5728,80.7558,994881.0
2015-06-03 12:00:00,114.69,114.85,114.37,114.53,669920.0,80.7488,80.8614,80.5235,80.6361,669920.0
2015-06-03 13:00:00,114.52,114.81,114.5,114.78,589411.0,80.6291,80.8333,80.615,80.8121,589411.0
2015-06-03 14:00:00,114.77,114.94,114.61,114.64,690163.0,80.8051,80.9248,80.6924,80.7136,690163.0
2015-06-03 15:00:00,114.65,114.76,114.4,114.65,1147662.0,80.7206,80.7981,80.5446,80.7206,1147662.0
2015-06-04 09:30:00,113.9,114.45,113.81,114.33,1209885.0,80.1926,80.5798,80.1292,80.4953,1209885.0
2015-06-04 10:00:00,114.32,114.58,114.03,114.24,1154011.0,80.4883,80.6713,80.2841,80.4319,1154011.0
2015-06-04 11:00:00,114.24,114.43,113.78,114.2,937750.0,80.4319,80.5657,80.1081,80.4038,937750.0
2015-06-04 12:00:00,114.2,114.34,113.92,113.98,715719.0,80.4038,80.5024,80.2066,80.2489,715719.0
2015-06-04 13:00:00,113.96,113.98,113.26,113.36,1230278.0,80.2348,80.2489,79.742,79.8124,1230278.0
2015-06-04 14:00:00,113.35,114.02,113.28,113.76,769595.0,79.8053,80.2771,79.756,80.094,769595.0
2015-06-04 15:00:00,113.77,114.03,113.66,113.97,1383764.0,80.101,80.2841,80.0236,80.2418,1383764.0
2015-06-05 09:30:00,113.82,114.16,112.52,112.93,1288368.0,80.1362,80.3756,79.221,79.5096,1288368.0
2015-06-05 10:00:00,112.94,114.01,112.93,113.69,1188185.0,79.5167,80.27,79.5096,80.0447,1188185.0
2015-06-05 11:00:00,113.69,114.19,113.51,114.17,648036.0,80.0447,80.3967,79.918,80.3827,648036.0
2015-06-05 12:00:00,114.17,114.26,113.62,113.73,699617.0,80.3827,80.446,79.9954,80.0729,699617.0
2015-06-05 13:00:00,113.73,114.03,113.73,113.82,709690.0,80.0729,80.2841,80.0729,80.1362,709690.0
2015-06-05 14:00:00,113.83,114.28,113.83,114.11,683934.0,80.1433,80.4601,80.1433,80.3404,683934.0
2015-06-05 15:00:00,114.11,114.21,113.77,113.95,1259462.0,80.3404,80.4108,80.101,80.2278,1259462.0
2015-06-08 09:30:00,113.96,114.77,113.96,114.33,1138099.0,80.2348,80.8051,80.2348,80.4953,1138099.0
2015-06-08 10:00:00,114.34,114.35,113.55,113.78,1065186.0,80.5024,80.5094,79.9461,80.1081,1065186.0
2015-06-08 11:00:00,113.79,114.46,113.76,113.99,928887.0,80.1151,80.5868,80.094,80.2559,928887.0
2015-06-08 12:00:00,113.98,114.5,113.81,113.85,591543.0,80.2489,80.615,80.1292,80.1574,591543.0
2015-06-08 13:00:00,113.84,113.91,113.54,113.83,681671.0,80.1503,80.1996,79.9391,80.1433,681671.0
2015-06-08 14:00:00,113.83,114.02,113.53,113.86,672693.0,80.1433,80.2771,79.9321,80.1644,672693.0
2015-06-08 15:00:00,113.86,113.95,113.65,113.71,992892.0,80.1644,80.2278,80.0165,80.0588,992892.0
2015-06-09 09:30:00,113.25,114.17,113.15,113.73,897334.0,79.7349,80.3827,79.6645,80.0729,897334.0
2015-06-09 10:00:00,113.73,114.69,113.4,114.68,1342643.0,80.0729,80.7488,79.8405,80.7417,1342643.0
2015-06-09 11:00:00,114.68,115.17,114.46,115.14,1717735.0,80.7417,81.0867,80.5868,81.0656,1717735.0
2015-06-09 12:00:00,115.14,115.23,114.56,114.9,997789.0,81.0656,81.129,80.6572,80.8966,997789.0
2015-06-09 13:00:00,114.91,115.2,114.82,115.13,849257.0,80.9037,81.1078,80.8403,81.0586,849257.0
2015-06-09 14:00:00,115.13,115.3,114.88,115.0,979572.0,81.0586,81.1782,80.8825,80.967,979572.0
2015-06-09 15:00:00,115.0,115.03,114.65,114.75,1343713.0,80.967,80.9882,80.7206,80.791,1343713.0
2015-06-10 09:30:00,115.02,115.9,114.81,115.24,1134012.0,80.9811,81.6007,80.8333,81.136,1134012.0
2015-06-10 10:00:00,115.27,116.41,115.26,116.35,1475290.0,81.1571,81.9598,81.1501,81.9175,1475290.0
2015-06-10 11:00:00,116.36,116.8,116.1,116.66,1122025.0,81.9246,82.2343,81.7415,82.1358,1122025.0
2015-06-10 12:00:00,116.67,117.35,116.53,117.29,1446328.0,82.1428,82.6216,82.0442,82.5793,1446328.0
2015-06-10 13:00:00,117.28,117.51,117.0,117.48,1228923.0,82.5723,82.7342,82.3752,82.7131,1228923.0
2015-06-10 14:00:00,117.48,117.93,117.41,117.82,1163875.0,82.7131,83.0299,82.6638,82.9525,1163875.0
2015-06-10 15:00:00,117.84,117.84,117.35,117.67,2389709.0,82.9666,82.9666,82.6216,82.8469,2389709.0
2015-06-11 09:30:00,118.09,119.17,117.9,119.15,1679815.0,83.1426,83.903,83.0088,83.8889,1679815.0
2015-06-11 10:00:00,119.09,119.45,118.71,118.89,1729955.0,83.8466,84.1001,83.5791,83.7058,1729955.0
2015-06-11 11:00:00,118.88,119.25,118.43,119.08,1181266.0,83.6988,83.9593,83.382,83.8396,1181266.0
2015-06-11 12:00:00,119.09,119.23,118.88,119.19,1004269.0,83.8466,83.9452,83.6988,83.917,1004269.0
2015-06-11 13:00:00,119.17,119.7,118.98,119.63,1349979.0,83.903,84.2761,83.7692,84.2268,1349979.0
2015-06-11 14:00:00,119.63,119.68,119.37,119.53,960360.0,84.2268,84.262,84.0438,84.1564,960360.0
2015-06-11 15:00:00,119.53,119.68,118.92,119.16,1961077.0,84.1564,84.262,83.727,83.8959,1961077.0
2015-06-12 09:30:00,118.59,118.75,117.22,117.77,1670729.0,83.7997,83.9128,82.8317,83.2203,1670729.0
2015-06-12 10:00:00,117.79,118.18,116.76,116.93,1838518.0,83.2344,83.51,82.5066,82.6267,1838518.0
2015-06-12 11:00:00,116.92,117.81,116.86,117.51,1001978.0,82.6197,83.2486,82.5773,83.0366,1001978.0
2015-06-12 12:00:00,117.51,117.79,117.2,117.57,656572.0,83.0366,83.2344,82.8175,83.079,656572.0
2015-06-12 13:00:00,117.58,117.82,117.5,117.55,529046.0,83.086,83.2556,83.0295,83.0649,529046.0
2015-06-12 14:00:00,117.55,117.56,117.22,117.25,639756.0,83.0649,83.0719,82.8317,82.8529,639756.0
2015-06-12 15:00:00,117.25,117.87,117.12,117.65,1531037.0,82.8529,83.291,82.761,83.1355,1531037.0
2015-06-15 09:30:00,116.72,117.39,116.4,116.78,1166531.0,82.4783,82.9518,82.2522,82.5207,1166531.0
2015-06-15 10:00:00,116.79,117.6,116.52,117.53,1658573.0,82.5278,83.1002,82.337,83.0507,1658573.0
2015-06-15 11:00:00,117.53,118.13,117.53,117.88,987313.0,83.0507,83.4747,83.0507,83.298,987313.0
2015-06-15 12:00:00,117.88,118.29,117.87,118.13,585209.0,83.298,83.5878,83.291,83.4747,585209.0
2015-06-15 13:00:00,118.12,118.39,117.88,117.98,784718.0,83.4676,83.6584,83.298,83.3687,784718.0
2015-06-15 14:00:00,117.98,118.16,117.88,117.93,781218.0,83.3687,83.4959,83.298,83.3334,781218.0
2015-06-15 15:00:00,117.93,118.26,117.69,118.16,1279032.0,83.3334,83.5666,83.1638,83.4959,1279032.0
2015-06-16 09:30:00,118.27,118.75,117.93,118.19,1139199.0,83.5736,83.9128,83.3334,83.5171,1139199.0
2015-06-16 10:00:00,118.17,118.26,117.42,118.21,1182993.0,83.503,83.5666,82.973,83.5312,1182993.0
2015-06-16 11:00:00,118.21,118.73,118.15,118.47,829623.0,83.5312,83.8987,83.4888,83.715,829623.0
2015-06-16 12:00:00,118.47,119.1,118.47,119.03,886320.0,83.715,84.1601,83.715,84.1107,886320.0
2015-06-16 13:00:00,119.03,119.31,119.03,119.16,599391.0,84.1107,84.3085,84.1107,84.2025,599391.0
2015-06-16 14:00:00,119.17,119.45,119.16,119.24,668612.0,84.2096,84.4075,84.2025,84.2591,668612.0
2015-06-16 15:00:00,119.24,119.3,118.88,119.04,1378591.0,84.2591,84.3015,84.0047,84.1177,1378591.0
2015-06-17 09:30:00,119.09,119.45,118.57,118.89,1093892.0,84.1531,84.4075,83.7856,84.0117,1093892.0
2015-06-17 10:00:00,118.89,119.08,118.31,119.02,1241719.0,84.0117,84.146,83.6019,84.1036,1241719.0
2015-06-17 11:00:00,119.01,119.05,118.08,118.48,983105.0,84.0965,84.1248,83.4394,83.722,983105.0
2015-06-17 12:00:00,118.46,118.57,118.11,118.26,683694.0,83.7079,83.7856,83.4606,83.5666,683694.0
2015-06-17 13:00:00,118.25,118.25,117.86,118.11,1068750.0,83.5595,83.5595,83.2839,83.4606,1068750.0
2015-06-17 14:00:00,118.04,119.28,117.86,119.22,2613802.0,83.4111,84.2873,83.2839,84.2449,2613802.0
2015-06-17 15:00:00,119.23,119.39,118.84,118.86,1996934.0,84.252,84.3651,83.9764,83.9905,1996934.0
2015-06-18 09:30:00,119.18,120.72,119.02,120.54,1990419.0,84.2167,85.3049,84.1036,85.1777,1990419.0
2015-06-18 10:00:00,120.56,121.07,120.23,120.92,1822533.0,85.1918,85.5522,84.9586,85.4462,1822533.0
2015-06-18 11:00:00,120.92,121.2,120.86,121.03,1392388.0,85.4462,85.6441,85.4038,85.5239,1392388.0
2015-06-18 12:00:00,121.02,121.54,120.94,121.2,2296205.0,85.5169,85.8843,85.4603,85.6441,2296205.0
2015-06-18 13:00:00,121.18,121.67,121.17,121.67,1174583.0,85.6299,85.9762,85.6229,85.9762,1174583.0
2015-06-18 14:00:00,121.65,121.78,121.22,121.37,1114804.0,85.9621,86.0539,85.6582,85.7642,1114804.0
2015-06-18 15:00:00,121.37,121.44,120.81,121.16,2230163.0,85.7642,85.8137,85.3685,85.6158,2230163.0
2015-06-19 09:30:00,120.47,121.0,119.55,119.98,3621688.0,85.1282,85.5027,84.4781,84.782,3621688.0
2015-06-19 10:00:00,119.96,120.32,119.55,120.3,1835080.0,84.7678,85.0222,84.4781,85.0081,1835080.0
2015-06-19 11:00:00,120.3,120.61,120.06,120.17,1120550.0,85.0081,85.2272,84.8385,84.9162,1120550.0
2015-06-19 12:00:00,120.17,120.66,120.05,120.62,866143.0,84.9162,85.2625,84.8314,85.2342,866143.0
2015-06-19 13:00:00,120.63,120.65,120.11,120.19,1185361.0,85.2413,85.2554,84.8738,84.9304,1185361.0
2015-06-19 14:00:00,120.2,120.35,119.85,119.96,1002338.0,84.9374,85.0434,84.6901,84.7678,1002338.0
2015-06-19 15:00:00,119.96,120.23,119.66,119.76,2544262.0,84.7678,84.9586,84.5558,84.6265,2544262.0
2015-06-22 09:30:00,120.77,121.64,120.56,121.5,1320078.0,85.3402,85.955,85.1918,85.8561,1320078.0
2015-06-22 10:00:00,121.54,121.79,121.01,121.48,1163966.0,85.8843,86.061,85.5098,85.8419,1163966.0
2015-06-22 11:00:00,121.48,121.87,121.05,121.24,1078490.0,85.8419,86.1175,85.5381,85.6723,1078490.0
2015-06-22 12:00:00,121.24,121.42,120.97,121.28,625878.0,85.6723,85.7995,85.4815,85.7006,625878.0
2015-06-22 13:00:00,121.27,121.35,120.75,121.13,665756.0,85.6935,85.7501,85.3261,85.5946,665756.0
2015-06-22 14:00:00,121.11,121.43,121.09,121.33,559179.0,85.5805,85.8066,85.5663,85.7359,559179.0
2015-06-22 15:00:00,121.33,121.5,121.1,121.49,1187326.0,85.7359,85.8561,85.5734,85.849,1187326.0
2015-06-23 09:30:00,121.82,122.4,121.71,121.84,996502.0,86.0822,86.492,86.0044,86.0963,996502.0
2015-06-23 10:00:00,121.82,122.0,121.1,121.83,1456384.0,86.0822,86.2094,85.5734,86.0892,1456384.0
2015-06-23 11:00:00,121.84,122.07,121.66,121.87,781360.0,86.0963,86.2588,85.9691,86.1175,781360.0
2015-06-23 12:00:00,121.86,121.87,121.25,121.44,608925.0,86.1104,86.1175,85.6794,85.8137,608925.0
2015-06-23 13:00:00,121.43,121.82,121.37,121.77,511820.0,85.8066,86.0822,85.7642,86.0468,511820.0
2015-06-23 14:00:00,121.78,122.02,121.73,121.8,564574.0,86.0539,86.2235,86.0186,86.068,564574.0
2015-06-23 15:00:00,121.8,122.26,121.76,122.21,1373653.0,86.068,86.3931,86.0398,86.3578,1373653.0
2015-06-24 09:30:00,121.89,122.38,121.65,122.3,940017.0,86.1316,86.4779,85.9621,86.4214,940017.0
2015-06-24 10:00:00,122.31,123.37,122.24,122.9,1620388.0,86.4284,87.1775,86.379,86.8453,1620388.0
2015-06-24 11:00:00,122.89,122.99,122.68,122.75,746906.0,86.8383,86.9089,86.6899,86.7393,746906.0
2015-06-24 12:00:00,122.75,122.85,122.29,122.39,673407.0,86.7393,86.81,86.4143,86.485,673407.0
2015-06-24 13:00:00,122.39,122.39,121.92,122.14,703299.0,86.485,86.485,86.1528,86.3083,703299.0
2015-06-24 14:00:00,122.15,122.37,121.97,122.13,610366.0,86.3154,86.4708,86.1882,86.3012,610366.0
2015-06-24 15:00:00,122.13,122.27,121.82,122.01,1232884.0,86.3012,86.4002,86.0822,86.2164,1232884.0
2015-06-25 09:30:00,122.48,122.61,121.07,121.12,938182.0,86.5486,86.6404,85.5522,85.5875,938182.0
2015-06-25 10:00:00,121.11,121.89,120.75,121.14,1286170.0,85.5805,86.1316,85.3261,85.6017,1286170.0
2015-06-25 11:00:00,121.15,121.68,121.09,121.12,701398.0,85.6087,85.9832,85.5663,85.5875,701398.0
2015-06-25 12:00:00,121.11,121.13,120.65,120.96,729997.0,85.5805,85.5946,85.2554,85.4745,729997.0
2015-06-25 13:00:00,120.97,121.27,120.55,120.66,683226.0,85.4815,85.6935,85.1848,85.2625,683226.0
2015-06-25 14:00:00,120.66,120.68,119.81,120.12,1496506.0,85.2625,85.2766,84.6618,84.8809,1496506.0
2015-06-25 15:00:00,120.12,120.37,120.06,120.25,1482874.0,84.8809,85.0576,84.8385,84.9728,1482874.0
2015-06-26 09:30:00,120.3,120.39,119.36,120.05,893302.0,85.0081,85.0717,84.3439,84.8314,893302.0
2015-06-26 10:00:00,120.05,120.61,119.53,119.61,1038648.0,84.8314,85.2272,84.464,84.5205,1038648.0
2015-06-26 11:00:00,119.61,120.15,119.46,119.61,708337.0,84.5205,84.9021,84.4145,84.5205,708337.0
2015-06-26 12:00:00,119.58,120.03,118.89,118.97,629010.0,84.4993,84.8173,84.0117,84.0683,629010.0
2015-06-26 13:00:00,118.97,119.56,118.91,119.48,595814.0,84.0683,84.4852,84.0259,84.4287,595814.0
2015-06-26 14:00:00,119.46,119.65,119.08,119.58,511284.0,84.4145,84.5488,84.146,84.4993,511284.0
2015-06-26 15:00:00,119.58,120.0,119.32,119.65,1376477.0,84.4993,84.7961,84.3156,84.5488,1376477.0
2015-06-29 09:30:00,117.9,119.14,117.01,118.31,1508080.0,83.3122,84.1884,82.6833,83.6019,1508080.0
2015-06-29 10:00:00,118.38,118.73,117.67,117.73,1251829.0,83.6514,83.8987,83.1496,83.192,1251829.0
2015-06-29 11:00:00,117.72,117.82,117.05,117.39,1474196.0,83.185,83.2556,82.7115,82.9518,1474196.0
2015-06-29 12:00:00,117.38,117.65,117.01,117.15,695240.0,82.9447,83.1355,82.6833,82.7822,695240.0
2015-06-29 13:00:00,117.14,117.18,116.79,116.88,863102.0,82.7751,82.8034,82.5278,82.5914,863102.0
2015-06-29 14:00:00,116.88,116.98,116.3,116.48,1176452.0,82.5914,82.6621,82.1816,82.3088,1176452.0
2015-06-29 15:00:00,116.48,116.54,115.3,115.45,2828665.0,82.3088,82.3511,81.4749,81.5809,2828665.0
2015-06-30 09:30:00,117.38,118.3,117.11,117.93,1815729.0,82.9447,83.5948,82.7539,83.3334,1815729.0
2015-06-30 10:00:00,117.85,117.99,116.78,117.49,1360381.0,83.2768,83.3758,82.5207,83.0225,1360381.0
2015-06-30 11:00:00,117.52,118.1,117.26,117.26,824810.0,83.0437,83.4535,82.8599,82.8599,824810.0
2015-06-30 12:00:00,117.26,117.54,116.85,117.2,684634.0,82.8599,83.0578,82.5702,82.8175,684634.0
2015-06-30 13:00:00,117.19,117.67,116.89,117.48,984624.0,82.8105,83.1496,82.5985,83.0154,984624.0
2015-06-30 14:00:00,117.49,117.95,117.13,117.22,1139642.0,83.0225,83.3475,82.7681,82.8317,1139642.0
2015-06-30 15:00:00,117.23,117.5,116.88,117.07,1939148.0,82.8387,83.0295,82.5914,82.7257,1939148.0
2015-07-01 09:30:00,118.16,118.6,117.33,117.74,1123304.0,83.4959,83.8068,82.9094,83.1991,1123304.0
2015-07-01 10:00:00,117.75,117.81,116.56,116.69,1428738.0,83.2062,83.2486,82.3653,82.4571,1428738.0
2015-07-01 11:00:00,116.71,116.97,116.17,116.27,1058003.0,82.4713,82.655,82.0897,82.1604,1058003.0
2015-07-01 12:00:00,116.26,116.4,115.9,115.95,729726.0,82.1533,82.2522,81.8989,81.9342,729726.0
2015-07-01 13:00:00,115.96,116.07,115.55,115.69,996219.0,81.9413,82.019,81.6516,81.7505,996219.0
2015-07-01 14:00:00,115.69,115.75,115.4,115.52,1267616.0,81.7505,81.7929,81.5456,81.6304,1267616.0
2015-07-01 15:00:00,115.53,116.39,115.52,116.01,2563129.0,81.6374,82.2452,81.6304,81.9766,2563129.0
2015-07-02 09:30:00,116.33,116.49,115.11,115.2,965131.0,82.2028,82.3158,81.3407,81.4043,965131.0
2015-07-02 10:00:00,115.2,115.81,115.18,115.37,1146556.0,81.4043,81.8353,81.3901,81.5244,1146556.0
2015-07-02 11:00:00,115.37,115.55,115.13,115.3,1069441.0,81.5244,81.6516,81.3548,81.4749,1069441.0
2015-07-02 12:00:00,115.29,115.43,115.06,115.26,560374.0,81.4679,81.5668,81.3053,81.4467,560374.0
2015-07-02 13:00:00,115.25,115.26,114.91,115.04,714967.0,81.4396,81.4467,81.1993,81.2912,714967.0
2015-07-02 14:00:00,115.03,115.14,114.91,115.09,835828.0,81.2841,81.3619,81.1993,81.3265,835828.0
2015-07-02 15:00:00,115.1,115.37,114.96,115.02,1852872.0,81.3336,81.5244,81.2347,81.2771,1852872.0
2015-07-06 09:30:00,114.46,115.45,114.12,115.26,1414811.0,80.8814,81.5809,80.6411,81.4467,1414811.0
2015-07-06 10:00:00,115.25,116.34,114.95,115.94,1725016.0,81.4396,82.2098,81.2276,81.9272,1725016.0
2015-07-06 11:00:00,115.96,116.14,115.6,116.04,895188.0,81.9413,82.0685,81.6869,81.9978,895188.0
2015-07-06 12:00:00,116.03,116.44,115.98,116.13,783702.0,81.9908,82.2805,81.9554,82.0614,783702.0
2015-07-06 13:00:00,116.12,116.21,115.29,115.35,680371.0,82.0544,82.118,81.4679,81.5103,680371.0
2015-07-06 14:00:00,115.35,115.42,115.05,115.19,673019.0,81.5103,81.5597,81.2983,81.3972,673019.0
2015-07-06 15:00:00,115.18,115.94,115.14,115.59,1617993.0,81.3901,81.9272,81.3619,81.6798,1617993.0
2015-07-07 09:30:00,116.17,116.42,115.04,115.09,811012.0,82.0897,82.2664,81.2912,81.3265,811012.0
2015-07-07 10:00:00,115.07,115.12,113.17,113.79,1855078.0,81.3124,81.3477,79.9698,80.4079,1855078.0
2015-07-07 11:00:00,113.8,114.1,113.13,114.0,1087207.0,80.415,80.627,79.9415,80.5563,1087207.0
2015-07-07 12:00:00,114.0,114.6,113.4,114.43,837903.0,80.5563,80.9803,80.1323,80.8602,837903.0
2015-07-07 13:00:00,114.46,114.71,114.15,114.63,735691.0,80.8814,81.058,80.6623,81.0015,735691.0
2015-07-07 14:00:00,114.64,115.34,114.05,115.21,819909.0,81.0085,81.5032,80.5916,81.4113,819909.0
2015-07-07 15:00:00,115.22,115.4,114.93,115.13,1682840.0,81.4184,81.5456,81.2135,81.3548,1682840.0
2015-07-08 09:30:00,114.25,114.41,113.31,113.53,894882.0,80.733,80.846,80.0687,80.2242,894882.0
2015-07-08 10:00:00,113.59,114.15,113.03,113.91,1657227.0,80.2666,80.6623,79.8709,80.4927,1657227.0
2015-07-08 11:00:00,113.94,114.03,113.03,113.3,902047.0,80.5139,80.5775,79.8709,80.0617,902047.0
2015-07-08 12:00:00,113.3,113.63,113.06,113.55,597350.0,80.0617,80.2948,79.8921,80.2383,597350.0
2015-07-08 13:00:00,113.55,113.64,113.23,113.53,518942.0,80.2383,80.3019,80.0122,80.2242,518942.0
2015-07-08 14:00:00,113.54,113.55,112.41,112.78,1231353.0,80.2312,80.2383,79.4328,79.6942,1231353.0
2015-07-08 15:00:00,112.78,113.51,112.76,112.94,2135387.0,79.6942,80.21,79.6801,79.8073,2135387.0
2015-07-09 09:30:00,114.4,114.75,114.06,114.3,1192974.0,80.839,81.0863,80.5987,80.7683,1192974.0
2015-07-09 10:00:00,114.28,114.43,113.44,113.92,1516422.0,80.7542,80.8602,80.1606,80.4998,1516422.0
2015-07-09 11:00:00,113.91,114.09,113.7,113.73,803675.0,80.4927,80.6199,80.3443,80.3655,803675.0
2015-07-09 12:00:00,113.73,113.98,113.65,113.87,667427.0,80.3655,80.5422,80.309,80.4644,667427.0
2015-07-09 13:00:00,113.9,114.02,113.61,114.0,520200.0,80.4856,80.5704,80.2807,80.5563,520200.0
2015-07-09 14:00:00,114.0,114.05,113.6,113.89,652377.0,80.5563,80.5916,80.2736,80.4786,652377.0
2015-07-09 15:00:00,113.9,114.04,113.33,113.36,1345122.0,80.4856,80.5846,80.0829,80.1041,1345122.0
2015-07-10 09:30:00,114.88,115.0,113.41,113.52,1318956.0,81.1781,81.2629,80.1394,80.2171,1318956.0
2015-07-10 10:00:00,113.54,113.82,113.2,113.72,1388178.0,80.2312,80.4291,79.991,80.3584,1388178.0
2015-07-10 11:00:00,113.73,114.01,113.52,113.59,1483073.0,80.3655,80.5634,80.2171,80.2666,1483073.0
2015-07-10 12:00:00,113.58,113.93,113.54,113.77,764994.0,80.2595,80.5068,80.2312,80.3938,764994.0
2015-07-10 13:00:00,113.78,113.91,113.56,113.84,673625.0,80.4008,80.4927,80.2454,80.4432,673625.0
2015-07-10 14:00:00,113.82,113.92,113.72,113.78,1070413.0,80.4291,80.4998,80.3584,80.4008,1070413.0
2015-07-10 15:00:00,113.78,114.1,113.68,113.74,1573323.0,80.4008,80.627,80.3302,80.3726,1573323.0
2015-07-13 09:30:00,115.0,115.11,114.31,114.51,1286555.0,81.2629,81.3407,80.7754,80.9167,1286555.0
2015-07-13 10:00:00,114.51,114.95,114.51,114.91,1328717.0,80.9167,81.2276,80.9167,81.1993,1328717.0
2015-07-13 11:00:00,114.9,114.96,114.42,114.85,942960.0,81.1923,81.2347,80.8531,81.1569,942960.0
2015-07-13 12:00:00,114.85,114.9,114.57,114.69,713789.0,81.1569,81.1923,80.9591,81.0439,713789.0
2015-07-13 13:00:00,114.68,114.69,114.45,114.51,645583.0,81.0368,81.0439,80.8743,80.9167,645583.0
2015-07-13 14:00:00,114.52,114.64,114.37,114.62,769207.0,80.9237,81.0085,80.8178,80.9944,769207.0
2015-07-13 15:00:00,114.62,114.79,114.47,114.55,1289230.0,80.9944,81.1145,80.8884,80.9449,1289230.0
2015-07-14 09:30:00,115.22,116.1,114.87,115.8,1617919.0,81.4184,82.0402,81.1711,81.8282,1617919.0
2015-07-14 10:00:00,115.81,116.84,115.76,116.83,1676298.0,81.8353,82.5631,81.8,82.5561,1676298.0
2015-07-14 11:00:00,116.82,117.18,116.82,117.16,1314690.0,82.549,82.8034,82.549,82.7893,1314690.0
2015-07-14 12:00:00,117.17,117.24,116.77,116.89,775134.0,82.7963,82.8458,82.5137,82.5985,775134.0
2015-07-14 13:00:00,116.89,117.48,116.83,117.47,1170854.0,82.5985,83.0154,82.5561,83.0083,1170854.0
2015-07-14 14:00:00,117.46,117.79,117.35,117.7,816895.0,83.0013,83.2344,82.9235,83.1708,816895.0
2015-07-14 15:00:00,117.71,117.81,117.35,117.36,1835330.0,83.1779,83.2486,82.9235,82.9306,1835330.0
2015-07-15 09:30:00,119.06,119.72,118.25,119.36,1868243.0,84.1319,84.5982,83.5595,84.3439,1868243.0
2015-07-15 10:00:00,119.35,119.38,118.44,118.51,1420954.0,84.3368,84.358,83.6938,83.7432,1420954.0
2015-07-15 11:00:00,118.5,118.75,118.37,118.43,951429.0,83.7362,83.9128,83.6443,83.6867,951429.0
2015-07-15 12:00:00,118.43,118.45,117.76,117.98,994540.0,83.6867,83.7008,83.2132,83.3687,994540.0
2015-07-15 13:00:00,117.98,118.27,117.91,118.12,669343.0,83.3687,83.5736,83.3192,83.4676,669343.0
2015-07-15 14:00:00,118.1,118.14,117.21,117.56,1017641.0,83.4535,83.4818,82.8246,83.0719,1017641.0
2015-07-15 15:00:00,117.57,117.7,117.28,117.39,1484865.0,83.079,83.1708,82.8741,82.9518,1484865.0
2015-07-16 09:30:00,118.45,118.75,118.06,118.47,1097974.0,83.7008,83.9128,83.4252,83.715,1097974.0
2015-07-16 10:00:00,118.49,118.86,118.43,118.7,1206938.0,83.7291,83.9905,83.6867,83.8775,1206938.0
2015-07-16 11:00:00,118.72,119.22,118.71,119.2,1007414.0,83.8916,84.2449,83.8845,84.2308,1007414.0
2015-07-16 12:00:00,119.2,119.4,118.89,118.89,660279.0,84.2308,84.3721,84.0117,84.0117,660279.0
2015-07-16 13:00:00,118.89,119.0,118.85,118.95,507024.0,84.0117,84.0895,83.9835,84.0541,507024.0
2015-07-16 14:00:00,118.95,119.02,118.61,118.64,631949.0,84.0541,84.1036,83.8139,83.8351,631949.0
2015-07-16 15:00:00,118.64,118.98,118.57,118.75,1260516.0,83.8351,84.0753,83.7856,83.9128,1260516.0
2015-07-17 09:30:00,118.75,118.85,117.53,117.93,1135147.0,83.9128,83.9835,83.0507,83.3334,1135147.0
2015-07-17 10:00:00,117.95,117.95,117.21,117.68,1058257.0,83.3475,83.3475,82.8246,83.1567,1058257.0
2015-07-17 11:00:00,117.69,118.36,117.69,118.09,1001280.0,83.1638,83.6372,83.1638,83.4464,1001280.0
2015-07-17 12:00:00,118.09,118.16,117.86,118.11,381687.0,83.4464,83.4959,83.2839,83.4606,381687.0
2015-07-17 13:00:00,118.12,118.32,118.1,118.21,323936.0,83.4676,83.609,83.4535,83.5312,323936.0
2015-07-17 14:00:00,118.21,118.36,118.12,118.23,434711.0,83.5312,83.6372,83.4676,83.5454,434711.0
2015-07-17 15:00:00,118.23,118.4,118.1,118.19,1938100.0,83.5454,83.6655,83.4535,83.5171,1938100.0
2015-07-20 09:30:00,118.8,118.95,117.84,118.37,964726.0,83.9481,84.0541,83.2698,83.6443,964726.0
2015-07-20 10:00:00,118.37,118.62,117.93,118.58,818531.0,83.6443,83.8209,83.3334,83.7927,818531.0
2015-07-20 11:00:00,118.58,118.91,118.47,118.86,672337.0,83.7927,84.0259,83.715,83.9905,672337.0
2015-07-20 12:00:00,118.88,118.89,118.41,118.72,401160.0,84.0047,84.0117,83.6726,83.8916,401160.0
2015-07-20 13:00:00,118.72,118.81,118.46,118.49,489577.0,83.8916,83.9552,83.7079,83.7291,489577.0
2015-07-20 14:00:00,118.47,118.59,118.23,118.49,802919.0,83.715,83.7997,83.5454,83.7291,802919.0
2015-07-20 15:00:00,118.47,118.59,118.02,118.16,1482054.0,83.715,83.7997,83.397,83.4959,1482054.0
2015-07-21 09:30:00,118.21,118.98,118.03,118.1,756724.0,83.5312,84.0753,83.404,83.4535,756724.0
2015-07-21 10:00:00,118.18,118.2,117.35,117.71,964534.0,83.51,83.5242,82.9235,83.1779,964534.0
2015-07-21 11:00:00,117.73,117.78,117.37,117.55,611008.0,83.192,83.2274,82.9377,83.0649,611008.0
2015-07-21 12:00:00,117.56,117.79,117.07,117.1,578648.0,83.0719,83.2344,82.7257,82.7469,578648.0
2015-07-21 13:00:00,117.1,117.55,116.92,117.49,601732.0,82.7469,83.0649,82.6197,83.0225,601732.0
2015-07-21 14:00:00,117.48,117.81,117.32,117.67,666684.0,83.0154,83.2486,82.9023,83.1496,666684.0
2015-07-21 15:00:00,117.69,118.13,117.55,117.77,1194892.0,83.1638,83.4747,83.0649,83.2203,1194892.0
2015-07-22 09:30:00,117.07,117.47,116.56,117.12,932713.0,82.7257,83.0083,82.3653,82.761,932713.0
2015-07-22 10:00:00,117.17,118.37,117.07,118.34,1002754.0,82.7963,83.6443,82.7257,83.6231,1002754.0
2015-07-22 11:00:00,118.37,118.4,117.76,118.13,610602.0,83.6443,83.6655,83.2132,83.4747,610602.0
2015-07-22 12:00:00,118.15,118.26,117.66,117.96,462375.0,83.4888,83.5666,83.1426,83.3546,462375.0
2015-07-22 13:00:00,117.97,118.14,117.81,117.85,435355.0,83.3616,83.4818,83.2486,83.2768,435355.0
2015-07-22 14:00:00,117.83,118.27,117.76,118.23,538769.0,83.2627,83.5736,83.2132,83.5454,538769.0
2015-07-22 15:00:00,118.22,118.23,117.42,117.45,1365047.0,83.5383,83.5454,82.973,82.9942,1365047.0
2015-07-23 09:30:00,117.86,118.25,117.51,117.73,720957.0,83.2839,83.5595,83.0366,83.192,720957.0
2015-07-23 10:00:00,117.74,118.6,117.59,118.07,1233866.0,83.1991,83.8068,83.0931,83.4323,1233866.0
2015-07-23 11:00:00,118.07,118.21,117.52,117.56,553824.0,83.4323,83.5312,83.0437,83.0719,553824.0
2015-07-23 12:00:00,117.56,117.86,117.42,117.78,490122.0,83.0719,83.2839,82.973,83.2274,490122.0
2015-07-23 13:00:00,117.79,118.24,117.66,118.05,539302.0,83.2344,83.5524,83.1426,83.4182,539302.0
2015-07-23 14:00:00,118.06,118.13,117.76,118.04,494660.0,83.4252,83.4747,83.2132,83.4111,494660.0
2015-07-23 15:00:00,118.03,118.06,117.63,117.67,1196913.0,83.404,83.4252,83.1214,83.1496,1196913.0
2015-07-24 09:30:00,116.14,117.15,116.04,116.26,1503559.0,82.0685,82.7822,81.9978,82.1533,1503559.0
2015-07-24 10:00:00,116.26,116.27,114.65,114.96,2452528.0,82.1533,82.1604,81.0156,81.2347,2452528.0
2015-07-24 11:00:00,114.92,115.47,114.65,114.73,1080130.0,81.2064,81.5951,81.0156,81.0721,1080130.0
2015-07-24 12:00:00,114.73,115.0,114.29,114.47,1243844.0,81.0721,81.2629,80.7612,80.8884,1243844.0
2015-07-24 13:00:00,114.47,114.47,113.05,113.56,1863585.0,80.8884,80.8884,79.885,80.2454,1863585.0
2015-07-24 14:00:00,113.56,113.67,112.66,113.01,1649343.0,80.2454,80.3231,79.6094,79.8567,1649343.0
2015-07-24 15:00:00,113.01,113.45,112.67,112.84,2702978.0,79.8567,80.1676,79.6165,79.7366,2702978.0
2015-07-27 09:30:00,112.63,112.88,108.0,112.0,3087790.0,79.5882,79.7649,76.3165,79.143,3087790.0
2015-07-27 10:00:00,112.0,112.19,111.12,111.76,2233474.0,79.143,79.2773,78.5212,78.9734,2233474.0
2015-07-27 11:00:00,111.79,111.96,110.71,110.93,1330809.0,78.9946,79.1148,78.2315,78.3869,1330809.0
2015-07-27 12:00:00,110.93,111.0,109.84,110.52,1418846.0,78.3869,78.4364,77.6167,78.0972,1418846.0
2015-07-27 13:00:00,110.52,110.75,110.41,110.6,998761.0,78.0972,78.2597,78.0195,78.1537,998761.0
2015-07-27 14:00:00,110.6,110.92,110.23,110.53,1095044.0,78.1537,78.3799,77.8923,78.1043,1095044.0
2015-07-27 15:00:00,110.53,110.95,110.45,110.54,2090038.0,78.1043,78.4011,78.0477,78.1113,2090038.0
2015-07-28 09:30:00,112.52,112.95,110.75,111.45,1667804.0,79.5105,79.8143,78.2597,78.7544,1667804.0
2015-07-28 10:00:00,111.45,111.56,110.74,111.45,1902325.0,78.7544,78.8321,78.2527,78.7544,1902325.0
2015-07-28 11:00:00,111.43,111.65,111.08,111.62,1289270.0,78.7402,78.8957,78.4929,78.8745,1289270.0
2015-07-28 12:00:00,111.62,112.58,111.51,112.45,1588606.0,78.8745,79.5529,78.7968,79.461,1588606.0
2015-07-28 13:00:00,112.48,113.4,112.38,113.1,1667630.0,79.4822,80.1323,79.4116,79.9203,1667630.0
2015-07-28 14:00:00,113.1,113.19,112.27,112.55,1678468.0,79.9203,79.9839,79.3338,79.5317,1678468.0
2015-07-28 15:00:00,112.55,113.21,112.09,113.09,3006387.0,79.5317,79.9981,79.2066,79.9133,3006387.0
2015-07-29 09:30:00,118.38,119.46,116.95,117.85,5967897.0,83.6514,84.4145,82.6409,83.2768,5967897.0
2015-07-29 10:00:00,117.85,118.66,117.42,117.86,3695455.0,83.2768,83.8492,82.973,83.2839,3695455.0
2015-07-29 11:00:00,117.86,118.08,116.97,117.02,2255931.0,83.2839,83.4394,82.655,82.6903,2255931.0
2015-07-29 12:00:00,117.03,117.1,116.02,116.27,2032974.0,82.6974,82.7469,81.9837,82.1604,2032974.0
2015-07-29 13:00:00,116.27,116.9,116.09,116.19,1364988.0,82.1604,82.6055,82.0332,82.1038,1364988.0
2015-07-29 14:00:00,116.19,116.55,115.11,115.98,2776772.0,82.1038,82.3582,81.3407,81.9554,2776772.0
2015-07-29 15:00:00,115.98,116.27,115.68,115.69,2201307.0,81.9554,82.1604,81.7434,81.7505,2201307.0
2015-07-30 09:30:00,116.11,116.3,114.75,115.3,1779469.0,82.0473,82.1816,81.0863,81.4749,1779469.0
2015-07-30 10:00:00,115.3,117.2,114.96,117.05,2189142.0,81.4749,82.8175,81.2347,82.7115,2189142.0
2015-07-30 11:00:00,117.04,117.79,116.51,117.54,1802570.0,82.7045,83.2344,82.33,83.0578,1802570.0
2015-07-30 12:00:00,117.55,118.09,117.29,117.95,1039462.0,83.0649,83.4464,82.8811,83.3475,1039462.0
2015-07-30 13:00:00,117.95,118.25,117.53,117.73,989868.0,83.3475,83.5595,83.0507,83.192,989868.0
2015-07-30 14:00:00,117.75,118.12,117.72,118.06,722203.0,83.2062,83.4676,83.185,83.4252,722203.0
2015-07-30 15:00:00,118.06,118.23,117.76,117.9,1810103.0,83.4252,83.5454,83.2132,83.3122,1810103.0
2015-07-31 09:30:00,118.89,119.0,117.19,117.28,1755931.0,84.0117,84.0895,82.8105,82.8741,1755931.0
2015-07-31 10:00:00,117.34,118.75,117.12,118.65,1860327.0,82.9165,83.9128,82.761,83.8421,1860327.0
2015-07-31 11:00:00,118.64,118.68,118.04,118.1,913456.0,83.8351,83.8633,83.4111,83.4535,913456.0
2015-07-31 12:00:00,118.1,118.62,117.98,118.18,548073.0,83.4535,83.8209,83.3687,83.51,548073.0
2015-07-31 13:00:00,118.19,118.25,117.64,117.79,652658.0,83.5171,83.5595,83.1284,83.2344,652658.0
2015-07-31 14:00:00,117.79,117.92,117.35,117.63,518219.0,83.2344,83.3263,82.9235,83.1214,518219.0
2015-07-31 15:00:00,117.62,117.92,117.16,117.81,1248228.0,83.1143,83.3263,82.7893,83.2486,1248228.0
2015-08-03 09:30:00,118.5,119.75,118.18,119.75,1700389.0,83.7362,84.6194,83.51,84.6194,1700389.0
2015-08-03 10:00:00,119.73,119.75,118.6,118.84,1432072.0,84.6053,84.6194,83.8068,83.9764,1432072.0
2015-08-03 11:00:00,118.86,119.66,118.84,119.62,862829.0,83.9905,84.5558,83.9764,84.5276,862829.0
2015-08-03 12:00:00,119.63,120.17,118.98,119.03,1511284.0,84.5346,84.9162,84.0753,84.1107,1511284.0
2015-08-03 13:00:00,119.02,119.57,118.66,119.26,1182664.0,84.1036,84.4923,83.8492,84.2732,1182664.0
2015-08-03 14:00:00,119.25,119.35,118.54,118.88,1329487.0,84.2661,84.3368,83.7644,84.0047,1329487.0
2015-08-03 15:00:00,118.88,119.72,118.72,119.63,1901787.0,84.0047,84.5982,83.8916,84.5346,1901787.0
2015-08-04 09:30:00,119.6,120.3,118.81,119.49,805660.0,84.5135,85.0081,83.9552,84.4357,805660.0
2015-08-04 10:00:00,119.49,120.38,118.56,118.77,1450846.0,84.4357,85.0646,83.7786,83.9269,1450846.0
2015-08-04 11:00:00,118.76,119.05,118.68,118.94,810437.0,83.9199,84.1248,83.8633,84.0471,810437.0
2015-08-04 12:00:00,118.93,119.65,118.91,119.02,501674.0,84.04,84.5488,84.0259,84.1036,501674.0
2015-08-04 13:00:00,119.01,119.47,118.8,118.95,553231.0,84.0965,84.4216,83.9481,84.0541,553231.0
2015-08-04 14:00:00,118.95,119.23,118.72,119.14,676806.0,84.0541,84.252,83.8916,84.1884,676806.0
2015-08-04 15:00:00,119.13,119.26,118.75,118.87,1237214.0,84.1813,84.2732,83.9128,83.9976,1237214.0
2015-08-05 09:30:00,119.7,120.07,119.53,119.75,1033429.0,84.5841,84.8456,84.464,84.6194,1033429.0
2015-08-05 10:00:00,119.75,119.94,119.58,119.8,1077331.0,84.6194,84.7537,84.4993,84.6548,1077331.0
2015-08-05 11:00:00,119.8,119.84,119.5,119.55,717164.0,84.6548,84.683,84.4428,84.4781,717164.0
2015-08-05 12:00:00,119.57,119.57,118.95,119.08,707199.0,84.4923,84.4923,84.0541,84.146,707199.0
2015-08-05 13:00:00,119.08,119.09,118.38,118.67,696884.0,84.146,84.1531,83.6514,83.8563,696884.0
2015-08-05 14:00:00,118.66,118.82,118.54,118.6,709672.0,83.8492,83.9623,83.7644,83.8068,709672.0
2015-08-05 15:00:00,118.63,118.9,118.5,118.62,848813.0,83.828,84.0188,83.7362,83.8209,848813.0
2015-08-06 09:30:00,119.49,119.49,118.11,118.27,875412.0,84.4357,84.4357,83.4606,83.5736,875412.0
2015-08-06 10:00:00,118.25,118.64,116.83,116.84,1692640.0,83.5595,83.8351,82.5561,82.5631,1692640.0
2015-08-06 11:00:00,116.81,117.0,115.08,115.11,1559775.0,82.5419,82.6762,81.3195,81.3407,1559775.0
2015-08-06 12:00:00,115.16,115.86,114.81,115.43,1341329.0,81.376,81.8706,81.1287,81.5668,1341329.0
2015-08-06 13:00:00,115.43,116.17,115.18,115.62,809451.0,81.5668,82.0897,81.3901,81.701,809451.0
2015-08-06 14:00:00,115.6,115.79,115.3,115.43,846123.0,81.6869,81.8212,81.4749,81.5668,846123.0
2015-08-06 15:00:00,115.43,115.63,114.93,115.3,1765929.0,81.5668,81.7081,81.2135,81.4749,1765929.0
2015-08-07 09:30:00,115.28,115.3,113.27,114.56,1772097.0,81.4608,81.4749,80.0405,80.952,1772097.0
2015-08-07 10:00:00,114.52,114.69,113.13,114.46,1246944.0,80.9237,81.0439,79.9415,80.8814,1246944.0
2015-08-07 11:00:00,114.48,114.52,113.25,113.7,1093545.0,80.8955,80.9237,80.0263,80.3443,1093545.0
2015-08-07 12:00:00,113.69,114.08,113.52,113.66,627488.0,80.3372,80.6128,80.2171,80.316,627488.0
2015-08-07 13:00:00,113.69,114.01,113.3,113.78,488585.0,80.3372,80.5634,80.0617,80.4008,488585.0
2015-08-07 14:00:00,113.79,114.05,113.68,114.02,705063.0,80.4079,80.5916,80.3302,80.5704,705063.0
2015-08-07 15:00:00,114.0,114.64,113.87,114.44,1473823.0,80.5563,81.0085,80.4644,80.8672,1473823.0
2015-08-10 09:30:00,115.67,117.12,115.51,116.92,1327978.0,81.7364,82.761,81.6233,82.6197,1327978.0
2015-08-10 10:00:00,116.94,117.01,116.16,116.6,1155801.0,82.6338,82.6833,82.0826,82.3935,1155801.0
2015-08-10 11:00:00,116.58,116.66,116.02,116.41,639846.0,82.3794,82.4359,81.9837,82.2593,639846.0
2015-08-10 12:00:00,116.41,116.5,116.04,116.12,501049.0,82.2593,82.3229,81.9978,82.0544,501049.0
2015-08-10 13:00:00,116.11,116.43,116.06,116.28,481141.0,82.0473,82.2734,82.012,82.1674,481141.0
2015-08-10 14:00:00,116.26,116.88,115.99,116.41,870977.0,82.1533,82.5914,81.9625,82.2593,870977.0
2015-08-10 15:00:00,116.42,116.58,116.27,116.58,1061843.0,82.2664,82.3794,82.1604,82.3794,1061843.0
2015-08-11 09:30:00,115.15,116.85,115.09,115.84,1167913.0,81.3689,82.5702,81.3265,81.8565,1167913.0
2015-08-11 10:00:00,115.83,116.35,115.2,115.98,892346.0,81.8494,82.2169,81.4043,81.9554,892346.0
2015-08-11 11:00:00,115.93,115.96,114.94,115.21,696486.0,81.9201,81.9413,81.2205,81.4113,696486.0
2015-08-11 12:00:00,115.21,115.74,115.06,115.12,515005.0,81.4113,81.7858,81.3053,81.3477,515005.0
2015-08-11 13:00:00,115.1,115.25,114.68,114.97,590736.0,81.3336,81.4396,81.0368,81.2417,590736.0
2015-08-11 14:00:00,114.96,115.69,114.94,115.63,461863.0,81.2347,81.7505,81.2205,81.7081,461863.0
2015-08-11 15:00:00,115.62,115.81,115.22,115.68,1049316.0,81.701,81.8353,81.4184,81.7434,1049316.0
2015-08-12 09:30:00,114.78,115.85,114.44,115.06,932558.0,81.1075,81.8636,80.8672,81.3053,932558.0
2015-08-12 10:00:00,115.05,115.48,113.55,113.81,1200251.0,81.2983,81.6021,80.2383,80.422,1200251.0
2015-08-12 11:00:00,113.84,114.98,113.75,114.31,798722.0,80.4432,81.2488,80.3796,80.7754,798722.0
2015-08-12 12:00:00,114.29,114.97,114.2,114.87,476264.0,80.7612,81.2417,80.6976,81.1711,476264.0
2015-08-12 13:00:00,114.88,116.08,114.87,115.76,540520.0,81.1781,82.0261,81.1711,81.8,540520.0
2015-08-12 14:00:00,115.76,116.22,115.3,116.09,876342.0,81.8,82.125,81.4749,82.0332,876342.0
2015-08-12 15:00:00,116.07,116.46,115.79,116.25,948498.0,82.019,82.2946,81.8212,82.1462,948498.0
2015-08-13 09:30:00,116.21,116.61,115.69,115.91,712495.0,82.118,82.4006,81.7505,81.906,712495.0
2015-08-13 10:00:00,115.96,116.49,115.4,115.78,828359.0,81.9413,82.3158,81.5456,81.8141,828359.0
2015-08-13 11:00:00,115.78,116.48,115.5,116.24,715208.0,81.8141,82.3088,81.6163,82.1392,715208.0
2015-08-13 12:00:00,116.25,116.66,116.12,116.3,552825.0,82.1462,82.4359,82.0544,82.1816,552825.0
2015-08-13 13:00:00,116.27,116.63,116.11,116.27,317963.0,82.1604,82.4147,82.0473,82.1604,317963.0
2015-08-13 14:00:00,116.28,116.71,116.15,116.41,718614.0,82.1674,82.4713,82.0756,82.2593,718614.0
2015-08-13 15:00:00,116.41,116.42,115.18,115.19,1235390.0,82.2593,82.2664,81.3901,81.3972,1235390.0
2015-08-14 09:30:00,114.67,115.54,114.55,115.41,776314.0,81.0297,81.6445,80.9449,81.5527,776314.0
2015-08-14 10:00:00,115.42,115.78,114.71,114.89,810697.0,81.5597,81.8141,81.058,81.1852,810697.0
2015-08-14 11:00:00,114.86,115.12,114.62,115.08,662376.0,81.164,81.3477,80.9944,81.3195,662376.0
2015-08-14 12:00:00,115.07,115.31,114.67,115.03,563880.0,81.3124,81.482,81.0297,81.2841,563880.0
2015-08-14 13:00:00,115.04,115.58,114.98,115.23,448537.0,81.2912,81.6728,81.2488,81.4255,448537.0
2015-08-14 14:00:00,115.23,115.52,115.11,115.45,563112.0,81.4255,81.6304,81.3407,81.5809,563112.0
2015-08-14 15:00:00,115.46,115.87,115.45,115.59,859289.0,81.588,81.8777,81.5809,81.6798,859289.0
2015-08-17 09:30:00,115.1,115.81,115.01,115.65,540952.0,81.3336,81.8353,81.27,81.7222,540952.0
2015-08-17 10:00:00,115.66,116.77,115.57,116.58,1160405.0,81.7293,82.5137,81.6657,82.3794,1160405.0
2015-08-17 11:00:00,116.58,116.89,116.23,116.41,800526.0,82.3794,82.5985,82.1321,82.2593,800526.0
2015-08-17 12:00:00,116.42,116.5,115.75,115.99,542430.0,82.2664,82.3229,81.7929,81.9625,542430.0
2015-08-17 13:00:00,116.01,116.55,115.98,116.33,726106.0,81.9766,82.3582,81.9554,82.2028,726106.0
2015-08-17 14:00:00,116.34,116.63,116.23,116.38,610291.0,82.2098,82.4147,82.1321,82.2381,610291.0
2015-08-17 15:00:00,116.39,116.6,116.23,116.43,1130181.0,82.2452,82.3935,82.1321,82.2734,1130181.0
2015-08-18 09:30:00,116.53,116.66,115.99,116.6,539175.0,82.3441,82.4359,81.9625,82.3935,539175.0
2015-08-18 10:00:00,116.63,117.7,116.57,117.42,1293826.0,82.4147,83.1708,82.3723,82.973,1293826.0
2015-08-18 11:00:00,117.4,117.44,116.77,116.95,648154.0,82.9589,82.9871,82.5137,82.6409,648154.0
2015-08-18 12:00:00,116.96,117.27,116.9,117.12,647674.0,82.6479,82.867,82.6055,82.761,647674.0
2015-08-18 13:00:00,117.1,117.28,116.85,117.04,408252.0,82.7469,82.8741,82.5702,82.7045,408252.0
2015-08-18 14:00:00,117.02,117.29,116.89,117.04,525381.0,82.6903,82.8811,82.5985,82.7045,525381.0
2015-08-18 15:00:00,117.06,117.27,116.95,117.06,950997.0,82.7186,82.867,82.6409,82.7186,950997.0
2015-08-19 09:30:00,116.33,116.65,115.4,116.17,806619.0,82.2028,82.4289,81.5456,82.0897,806619.0
2015-08-19 10:00:00,116.18,116.96,115.75,116.05,1298614.0,82.0968,82.6479,81.7929,82.0049,1298614.0
2015-08-19 11:00:00,116.04,116.36,115.56,116.0,901395.0,81.9978,82.224,81.6586,81.9696,901395.0
2015-08-19 12:00:00,115.98,116.14,115.66,115.89,501590.0,81.9554,82.0685,81.7293,81.8918,501590.0
2015-08-19 13:00:00,115.9,116.42,115.84,116.14,426193.0,81.8989,82.2664,81.8565,82.0685,426193.0
2015-08-19 14:00:00,116.13,117.2,116.11,116.25,728184.0,82.0614,82.8175,82.0473,82.1462,728184.0
2015-08-19 15:00:00,116.24,116.79,116.05,116.21,1106223.0,82.1392,82.5278,82.0049,82.118,1106223.0
2015-08-20 09:30:00,114.79,116.09,114.75,115.69,698475.0,81.1145,82.0332,81.0863,81.7505,698475.0
2015-08-20 10:00:00,115.72,115.72,114.46,115.1,1253447.0,81.7717,81.7717,80.8814,81.3336,1253447.0
2015-08-20 11:00:00,115.09,115.36,114.15,114.58,777350.0,81.3265,81.5173,80.6623,80.9661,777350.0
2015-08-20 12:00:00,114.6,114.7,113.35,113.39,853399.0,80.9803,81.0509,80.097,80.1253,853399.0
2015-08-20 13:00:00,113.39,114.0,113.03,113.76,1163057.0,80.1253,80.5563,79.8709,80.3867,1163057.0
2015-08-20 14:00:00,113.75,113.79,113.07,113.31,804759.0,80.3796,80.4079,79.8991,80.0687,804759.0
2015-08-20 15:00:00,113.28,113.49,112.35,112.45,1922489.0,80.0475,80.1959,79.3904,79.461,1922489.0
2015-08-21 09:30:00,110.62,110.84,109.36,110.33,2372989.0,78.1679,78.3233,77.2775,77.963,2372989.0
2015-08-21 10:00:00,110.28,111.22,109.45,109.72,2089553.0,77.9276,78.5919,77.3411,77.5319,2089553.0
2015-08-21 11:00:00,109.73,109.75,107.89,108.85,2747144.0,77.539,77.5531,76.2388,76.9171,2747144.0
2015-08-21 12:00:00,108.87,109.23,107.05,107.06,2032293.0,76.9313,77.1857,75.6452,75.6523,2032293.0
2015-08-21 13:00:00,107.05,108.32,106.7,108.2,2059262.0,75.6452,76.5426,75.3979,76.4578,2059262.0
2015-08-21 14:00:00,108.19,108.84,106.8,106.96,2393952.0,76.4508,76.9101,75.4685,75.5816,2393952.0
2015-08-21 15:00:00,106.96,107.16,105.33,105.37,4625991.0,75.5816,75.7229,74.4298,74.458,4625991.0
2015-08-24 09:30:00,97.31,101.0,86.0,100.42,4475865.0,68.7626,71.3701,60.7705,70.9602,4475865.0
2015-08-24 10:00:00,100.38,104.06,99.99,103.71,3710192.0,70.9319,73.5324,70.6564,73.285,3710192.0
2015-08-24 11:00:00,103.72,105.33,102.46,105.32,2274618.0,73.2921,74.4298,72.4017,74.4227,2274618.0
2015-08-24 12:00:00,105.32,106.67,104.97,105.22,2517545.0,74.4227,75.3767,74.1754,74.3521,2517545.0
2015-08-24 13:00:00,105.22,106.22,103.99,104.01,1695485.0,74.3521,75.0587,73.4829,73.497,1695485.0
2015-08-24 14:00:00,104.01,104.05,101.14,101.23,1995592.0,73.497,73.5253,71.469,71.5326,1995592.0
2015-08-24 15:00:00,101.21,103.78,99.85,100.65,4534052.0,71.5184,73.3345,70.5574,71.1227,4534052.0
2015-08-25 09:30:00,105.37,106.46,104.76,106.25,2950207.0,74.458,75.2283,74.027,75.0799,2950207.0
2015-08-25 10:00:00,106.22,106.95,105.75,106.48,2173503.0,75.0587,75.5745,74.7266,75.2424,2173503.0
2015-08-25 11:00:00,106.49,107.9,106.38,107.62,1585703.0,75.2495,76.2458,75.1717,76.048,1585703.0
2015-08-25 12:00:00,107.62,107.86,107.2,107.23,1011242.0,76.048,76.2176,75.7512,75.7724,1011242.0
2015-08-25 13:00:00,107.22,107.27,105.07,105.65,1695059.0,75.7653,75.8007,74.2461,74.6559,1695059.0
2015-08-25 14:00:00,105.66,106.84,105.24,106.48,1296975.0,74.663,75.4968,74.3662,75.2424,1296975.0
2015-08-25 15:00:00,106.48,106.7,102.58,102.63,3795353.0,75.2424,75.3979,72.4865,72.5219,3795353.0
2015-08-26 09:30:00,105.92,106.4,105.03,105.43,1718581.0,74.8467,75.1859,74.2178,74.5004,1718581.0
2015-08-26 10:00:00,105.39,105.81,103.51,104.22,1980164.0,74.4722,74.769,73.1437,73.6454,1980164.0
2015-08-26 11:00:00,104.28,104.49,102.99,103.78,1386556.0,73.6878,73.8362,72.7763,73.3345,1386556.0
2015-08-26 12:00:00,103.7,103.86,102.45,103.44,1264459.0,73.278,73.391,72.3947,73.0942,1264459.0
2015-08-26 13:00:00,103.45,105.07,103.17,104.85,1287997.0,73.1013,74.2461,72.9035,74.0906,1287997.0
2015-08-26 14:00:00,104.83,105.54,104.02,105.44,1670657.0,74.0765,74.5782,73.5041,74.5075,1670657.0
2015-08-26 15:00:00,105.43,107.1,104.96,106.91,3220780.0,74.5004,75.6805,74.1683,75.5463,3220780.0
2015-08-27 09:30:00,108.43,109.05,107.41,107.73,1451707.0,76.6203,77.0585,75.8996,76.1257,1451707.0
2015-08-27 10:00:00,107.79,109.6,107.49,109.34,1902690.0,76.1681,77.4471,75.9561,77.2634,1902690.0
2015-08-27 11:00:00,109.3,109.57,108.21,108.49,1149037.0,77.2351,77.4259,76.4649,76.6627,1149037.0
2015-08-27 12:00:00,108.49,109.17,108.43,109.15,928478.0,76.6627,77.1433,76.6203,77.1291,928478.0
2015-08-27 13:00:00,109.12,109.3,107.85,108.19,1038649.0,77.1079,77.2351,76.2105,76.4508,1038649.0
2015-08-27 14:00:00,108.19,108.26,106.17,106.3,1497019.0,76.4508,76.5002,75.0234,75.1152,1497019.0
2015-08-27 15:00:00,106.26,108.14,105.67,108.0,3308214.0,75.087,76.4154,74.67,76.3165,3308214.0
2015-08-28 09:30:00,106.89,108.79,106.82,108.68,1155842.0,75.5321,76.8747,75.4827,76.797,1155842.0
2015-08-28 10:00:00,108.73,108.73,107.73,108.01,1581392.0,76.8323,76.8323,76.1257,76.3236,1581392.0
2015-08-28 11:00:00,108.02,108.74,107.4,107.7,1169499.0,76.3306,76.8394,75.8925,76.1045,1169499.0
2015-08-28 12:00:00,107.7,107.97,107.4,107.49,880884.0,76.1045,76.2953,75.8925,75.9561,880884.0
2015-08-28 13:00:00,107.51,107.62,106.78,106.97,1055415.0,75.9702,76.048,75.4544,75.5887,1055415.0
2015-08-28 14:00:00,106.98,107.88,106.91,107.82,1128937.0,75.5957,76.2317,75.5463,76.1893,1128937.0
2015-08-28 15:00:00,107.84,107.87,107.09,107.79,2075623.0,76.2034,76.2246,75.6735,76.1681,2075623.0
2015-08-31 09:30:00,107.35,108.33,107.15,107.17,1817234.0,75.8572,76.5497,75.7159,75.73,1817234.0
2015-08-31 10:00:00,107.26,107.69,106.55,106.8,2579902.0,75.7936,76.0974,75.2919,75.4685,2579902.0
2015-08-31 11:00:00,106.79,106.95,106.3,106.53,2503024.0,75.4615,75.5745,75.1152,75.2777,2503024.0
2015-08-31 12:00:00,106.52,106.82,106.35,106.54,1519416.0,75.2707,75.4827,75.1505,75.2848,1519416.0
2015-08-31 13:00:00,106.55,106.59,106.14,106.27,1893140.0,75.2919,75.3201,75.0022,75.094,1893140.0
2015-08-31 14:00:00,106.27,106.43,104.9,104.99,2358304.0,75.094,75.2071,74.1259,74.1895,2358304.0
2015-08-31 15:00:00,104.97,105.42,104.63,104.99,4748290.0,74.1754,74.4934,73.9351,74.1895,4748290.0
2015-09-01 09:30:00,102.06,104.31,102.06,103.98,1564618.0,72.1191,73.709,72.1191,73.4758,1564618.0
2015-09-01 10:00:00,103.93,104.64,102.82,103.66,1527950.0,73.4405,73.9422,72.6561,73.2497,1527950.0
2015-09-01 11:00:00,103.67,103.88,103.16,103.67,1155256.0,73.2568,73.4052,72.8964,73.2568,1155256.0
2015-09-01 12:00:00,103.65,103.7,102.01,102.09,1139904.0,73.2426,73.278,72.0838,72.1403,1139904.0
2015-09-01 13:00:00,102.09,102.88,101.77,102.84,1123057.0,72.1403,72.6985,71.9142,72.6703,1123057.0
2015-09-01 14:00:00,102.86,102.91,102.0,102.09,1091479.0,72.6844,72.7197,72.0767,72.1403,1091479.0
2015-09-01 15:00:00,102.11,102.25,101.0,101.49,2812896.0,72.1544,72.2533,71.3701,71.7163,2812896.0
2015-09-02 09:30:00,103.44,103.53,102.17,102.31,1042249.0,73.0942,73.1578,72.1968,72.2957,1042249.0
2015-09-02 10:00:00,102.31,103.13,101.63,102.04,1385992.0,72.2957,72.8752,71.8152,72.105,1385992.0
2015-09-02 11:00:00,102.04,102.47,101.27,101.58,1141769.0,72.105,72.4088,71.5608,71.7799,1141769.0
2015-09-02 12:00:00,101.59,101.99,101.02,101.95,906060.0,71.787,72.0696,71.3842,72.0414,906060.0
2015-09-02 13:00:00,101.94,102.58,101.72,102.49,891290.0,72.0343,72.4865,71.8788,72.4229,891290.0
2015-09-02 14:00:00,102.49,103.2,102.29,102.94,1289374.0,72.4229,72.9246,72.2816,72.7409,1289374.0
2015-09-02 15:00:00,102.95,104.3,102.58,104.27,2251325.0,72.748,73.7019,72.4865,73.6807,2251325.0
2015-09-03 09:30:00,104.92,105.0,103.39,103.56,986884.0,74.1401,74.1966,73.0589,73.179,986884.0
2015-09-03 10:00:00,103.55,104.23,103.11,104.16,1197675.0,73.172,73.6525,72.8611,73.603,1197675.0
2015-09-03 11:00:00,104.17,104.41,103.19,103.32,983448.0,73.6101,73.7797,72.9176,73.0094,983448.0
2015-09-03 12:00:00,103.29,103.38,102.55,102.66,888343.0,72.9882,73.0518,72.4653,72.5431,888343.0
2015-09-03 13:00:00,102.68,102.69,101.89,101.89,1039264.0,72.5572,72.5643,71.999,71.999,1039264.0
2015-09-03 14:00:00,101.91,103.13,101.86,102.69,922840.0,72.0131,72.8752,71.9778,72.5643,922840.0
2015-09-03 15:00:00,102.7,102.93,101.69,101.88,1807307.0,72.5713,72.7339,71.8576,71.9919,1807307.0
2015-09-04 09:30:00,101.03,102.25,100.55,101.94,1464667.0,71.3913,72.2533,71.0521,72.0343,1464667.0
2015-09-04 10:00:00,101.89,103.24,101.5,102.26,1483006.0,71.999,72.9529,71.7234,72.2604,1483006.0
2015-09-04 11:00:00,102.32,102.72,102.0,102.57,847216.0,72.3028,72.5855,72.0767,72.4795,847216.0
2015-09-04 12:00:00,102.57,102.74,101.95,102.02,714849.0,72.4795,72.5996,72.0414,72.0908,714849.0
2015-09-04 13:00:00,102.03,102.23,101.53,101.87,769338.0,72.0979,72.2392,71.7446,71.9848,769338.0
2015-09-04 14:00:00,101.85,101.94,101.3,101.9,752244.0,71.9707,72.0343,71.582,72.006,752244.0
2015-09-04 15:00:00,101.91,102.88,101.73,102.03,1798687.0,72.0131,72.6985,71.8859,72.0979,1798687.0
2015-09-08 09:30:00,103.78,103.95,102.99,103.41,1038824.0,73.3345,73.4546,72.7763,73.073,1038824.0
2015-09-08 10:00:00,103.41,103.8,102.98,103.49,1114846.0,73.073,73.3486,72.7692,73.1296,1114846.0
2015-09-08 11:00:00,103.45,103.59,102.93,103.06,971411.0,73.1013,73.2002,72.7339,72.8257,971411.0
2015-09-08 12:00:00,103.08,103.78,102.91,103.45,838665.0,72.8399,73.3345,72.7197,73.1013,838665.0
2015-09-08 13:00:00,103.45,103.95,103.22,103.94,730677.0,73.1013,73.4546,72.9388,73.4476,730677.0
2015-09-08 14:00:00,103.94,104.53,103.83,104.23,1113449.0,73.4476,73.8645,73.3698,73.6525,1113449.0
2015-09-08 15:00:00,104.24,104.95,104.14,104.91,1695313.0,73.6595,74.1613,73.5889,74.133,1695313.0
2015-09-09 09:30:00,106.19,106.45,105.26,105.74,1037270.0,75.0375,75.2212,74.3803,74.7195,1037270.0
2015-09-09 10:00:00,105.77,106.0,105.03,105.08,1177756.0,74.7407,74.9032,74.2178,74.2531,1177756.0
2015-09-09 11:00:00,105.09,105.3,104.44,104.83,766531.0,74.2602,74.4086,73.8009,74.0765,766531.0
2015-09-09 12:00:00,104.83,105.77,104.71,105.71,606961.0,74.0765,74.7407,73.9917,74.6983,606961.0
2015-09-09 13:00:00,105.71,106.04,105.05,105.1,761555.0,74.6983,74.9315,74.2319,74.2673,761555.0
2015-09-09 14:00:00,105.1,105.45,104.54,104.71,699915.0,74.2673,74.5146,73.8715,73.9917,699915.0
2015-09-09 15:00:00,104.71,105.15,103.54,103.82,1337486.0,73.9917,74.3026,73.1649,73.3628,1337486.0
2015-09-10 09:30:00,103.83,105.09,103.81,104.87,777628.0,73.3698,74.2602,73.3557,74.1047,777628.0
2015-09-10 10:00:00,104.91,106.67,104.64,106.43,1670319.0,74.133,75.3767,73.9422,75.2071,1670319.0
2015-09-10 11:00:00,106.41,107.28,106.0,107.09,1232238.0,75.1929,75.8077,74.9032,75.6735,1232238.0
2015-09-10 12:00:00,107.11,108.5,107.11,107.93,1645942.0,75.6876,76.6698,75.6876,76.267,1645942.0
2015-09-10 13:00:00,107.93,108.47,107.55,108.08,888205.0,76.267,76.6486,75.9985,76.373,888205.0
2015-09-10 14:00:00,108.09,108.16,107.38,107.44,798969.0,76.3801,76.4296,75.8784,75.9208,798969.0
2015-09-10 15:00:00,107.44,107.65,106.77,107.25,1620931.0,75.9208,76.0692,75.4473,75.7865,1620931.0
2015-09-11 09:30:00,106.86,107.37,106.25,106.83,789736.0,75.5109,75.8713,75.0799,75.4897,789736.0
2015-09-11 10:00:00,106.83,107.98,106.74,107.61,1326780.0,75.4897,76.3024,75.4261,76.0409,1326780.0
2015-09-11 11:00:00,107.61,108.66,107.1,108.51,898317.0,76.0409,76.7829,75.6805,76.6769,898317.0
2015-09-11 12:00:00,108.55,109.69,108.5,109.17,1615342.0,76.7051,77.5107,76.6698,77.1433,1615342.0
2015-09-11 13:00:00,109.2,109.22,108.5,108.77,915219.0,77.1645,77.1786,76.6698,76.8606,915219.0
2015-09-11 14:00:00,108.74,109.34,108.47,109.11,821246.0,76.8394,77.2634,76.6486,77.1009,821246.0
2015-09-11 15:00:00,109.1,109.64,109.06,109.58,1429186.0,77.0938,77.4754,77.0655,77.433,1429186.0
2015-09-14 09:30:00,109.37,109.47,108.4,108.84,862426.0,77.5885,77.6594,76.9004,77.2125,862426.0
2015-09-14 10:00:00,108.82,109.59,108.49,109.28,1131530.0,77.1983,77.7446,76.9642,77.5246,1131530.0
2015-09-14 11:00:00,109.27,109.63,109.01,109.08,749395.0,77.5175,77.7729,77.3331,77.3828,749395.0
2015-09-14 12:00:00,109.07,109.23,108.52,108.95,667579.0,77.3757,77.4892,76.9855,77.2905,667579.0
2015-09-14 13:00:00,108.94,109.55,108.8,109.53,642268.0,77.2834,77.7162,77.1841,77.702,642268.0
2015-09-14 14:00:00,109.53,109.59,109.09,109.36,582194.0,77.702,77.7446,77.3899,77.5814,582194.0
2015-09-14 15:00:00,109.36,109.5,109.02,109.35,1206396.0,77.5814,77.6807,77.3402,77.5743,1206396.0
2015-09-15 09:30:00,109.46,109.99,108.85,109.74,693997.0,77.6523,78.0283,77.2196,77.851,693997.0
2015-09-15 10:00:00,109.74,111.1,109.58,111.0,1347683.0,77.851,78.8158,77.7375,78.7448,1347683.0
2015-09-15 11:00:00,110.99,111.14,110.41,110.75,730372.0,78.7377,78.8442,78.3263,78.5675,730372.0
2015-09-15 12:00:00,110.76,111.14,110.58,110.76,651442.0,78.5746,78.8442,78.4469,78.5746,651442.0
2015-09-15 13:00:00,110.77,111.4,110.75,111.19,626388.0,78.5817,79.0286,78.5675,78.8796,626388.0
2015-09-15 14:00:00,111.18,111.81,111.09,111.59,852987.0,78.8725,79.3195,78.8087,79.1634,852987.0
2015-09-15 15:00:00,111.59,111.71,110.97,111.05,1677153.0,79.1634,79.2485,78.7236,78.7803,1677153.0
2015-09-16 09:30:00,110.78,111.75,109.87,110.39,862265.0,78.5888,79.2769,77.9432,78.3121,862265.0
2015-09-16 10:00:00,110.44,111.07,110.03,110.46,856066.0,78.3476,78.7945,78.0567,78.3618,856066.0
2015-09-16 11:00:00,110.45,110.86,109.99,110.35,868473.0,78.3547,78.6455,78.0283,78.2837,868473.0
2015-09-16 12:00:00,110.38,111.18,110.36,111.08,513626.0,78.305,78.8725,78.2908,78.8016,513626.0
2015-09-16 13:00:00,111.06,111.09,109.74,109.78,972838.0,78.7874,78.8087,77.851,77.8794,972838.0
2015-09-16 14:00:00,109.79,110.64,109.48,110.55,1051636.0,77.8864,78.4894,77.6665,78.4256,1051636.0
2015-09-16 15:00:00,110.56,111.13,110.55,111.03,1533286.0,78.4327,78.8371,78.4256,78.7661,1533286.0
2015-09-17 09:30:00,110.88,111.02,109.83,110.12,781553.0,78.6597,78.759,77.9148,78.1206,781553.0
2015-09-17 10:00:00,110.12,110.67,109.75,110.6,1166237.0,78.1206,78.5107,77.8581,78.4611,1166237.0
2015-09-17 11:00:00,110.6,110.64,110.12,110.48,692909.0,78.4611,78.4894,78.1206,78.3759,692909.0
2015-09-17 12:00:00,110.48,110.98,110.45,110.83,652124.0,78.3759,78.7306,78.3547,78.6242,652124.0
2015-09-17 13:00:00,110.8,111.25,110.54,110.71,787283.0,78.603,78.9222,78.4185,78.5391,787283.0
2015-09-17 14:00:00,110.84,113.31,110.35,112.65,2204696.0,78.6313,80.3836,78.2837,79.9154,2204696.0
2015-09-17 15:00:00,112.67,112.84,111.18,111.68,1993821.0,79.9296,80.0502,78.8725,79.2272,1993821.0
2015-09-18 09:30:00,109.62,110.87,109.08,109.61,3352259.0,77.7658,78.6526,77.3828,77.7587,3352259.0
2015-09-18 10:00:00,109.66,109.94,109.23,109.67,1538688.0,77.7942,77.9929,77.4892,77.8013,1538688.0
2015-09-18 11:00:00,109.69,109.88,109.28,109.45,970443.0,77.8155,77.9503,77.5246,77.6452,970443.0
2015-09-18 12:00:00,109.46,109.52,108.53,108.8,965760.0,77.6523,77.6949,76.9926,77.1841,965760.0
2015-09-18 13:00:00,108.78,109.12,108.21,108.31,697467.0,77.1699,77.4111,76.7656,76.8365,697467.0
2015-09-18 14:00:00,108.31,108.95,108.23,108.85,822871.0,76.8365,77.2905,76.7798,77.2196,822871.0
2015-09-18 15:00:00,108.86,108.98,108.33,108.44,1970694.0,77.2267,77.3118,76.8507,76.9287,1970694.0
2015-09-21 09:30:00,109.12,109.35,108.58,108.83,593975.0,77.4111,77.5743,77.0281,77.2054,593975.0
2015-09-21 10:00:00,108.81,109.37,108.56,108.71,972960.0,77.1912,77.5885,77.0139,77.1203,972960.0
2015-09-21 11:00:00,108.71,109.23,107.76,107.82,1380942.0,77.1203,77.4892,76.4463,76.4889,1380942.0
2015-09-21 12:00:00,107.81,107.81,105.08,105.21,2525578.0,76.4818,76.4818,74.5451,74.6373,2525578.0
2015-09-21 13:00:00,105.21,106.0,104.96,105.3,2459534.0,74.6373,75.1978,74.46,74.7012,2459534.0
2015-09-21 14:00:00,105.3,105.7,104.59,105.27,1800930.0,74.7012,74.9849,74.1975,74.6799,1800930.0
2015-09-21 15:00:00,105.28,105.82,104.69,105.66,2477689.0,74.687,75.0701,74.2684,74.9566,2477689.0
2015-09-22 09:30:00,103.92,104.93,103.74,103.98,1533594.0,73.7222,74.4387,73.5945,73.7648,1533594.0
2015-09-22 10:00:00,104.02,104.6,103.3,103.5,1657208.0,73.7931,74.2046,73.2824,73.4242,1657208.0
2015-09-22 11:00:00,103.5,103.84,102.86,103.46,1386419.0,73.4242,73.6654,72.9702,73.3959,1386419.0
2015-09-22 12:00:00,103.44,104.82,103.44,103.91,1547039.0,73.3817,74.3607,73.3817,73.7151,1547039.0
2015-09-22 13:00:00,103.89,104.88,103.84,104.69,1199927.0,73.7009,74.4032,73.6654,74.2684,1199927.0
2015-09-22 14:00:00,104.69,105.98,104.5,105.92,2009727.0,74.2684,75.1836,74.1336,75.141,2009727.0
2015-09-22 15:00:00,105.89,107.04,105.85,106.53,2841245.0,75.1197,75.9356,75.0914,75.5738,2841245.0
2015-09-23 09:30:00,106.47,106.85,104.7,105.23,1140584.0,75.5312,75.8008,74.2755,74.6515,1140584.0
2015-09-23 10:00:00,105.23,106.4,105.11,106.15,1736936.0,74.6515,75.4815,74.5664,75.3042,1736936.0
2015-09-23 11:00:00,106.16,106.4,104.85,105.12,856130.0,75.3113,75.4815,74.3819,74.5735,856130.0
2015-09-23 12:00:00,105.11,105.72,104.79,105.62,655231.0,74.5664,74.9991,74.3394,74.9282,655231.0
2015-09-23 13:00:00,105.61,105.84,104.91,105.58,638455.0,74.9211,75.0843,74.4245,74.8998,638455.0
2015-09-23 14:00:00,105.59,105.79,105.08,105.19,665711.0,74.9069,75.0488,74.5451,74.6231,665711.0
2015-09-23 15:00:00,105.18,105.83,105.04,105.49,1207896.0,74.6161,75.0772,74.5167,74.836,1207896.0
2015-09-24 09:30:00,104.39,105.15,103.68,104.16,1104394.0,74.0556,74.5948,73.5519,73.8924,1104394.0
2015-09-24 10:00:00,104.24,104.51,103.3,103.45,1349629.0,73.9492,74.1407,73.2824,73.3888,1349629.0
2015-09-24 11:00:00,103.46,103.52,102.18,102.59,1689347.0,73.3959,73.4384,72.4878,72.7787,1689347.0
2015-09-24 12:00:00,102.58,102.98,102.18,102.23,1320616.0,72.7716,73.0553,72.4878,72.5233,1320616.0
2015-09-24 13:00:00,102.2,102.27,101.51,101.69,1489820.0,72.502,72.5517,72.0125,72.1402,1489820.0
2015-09-24 14:00:00,101.69,103.21,101.56,102.8,1884734.0,72.1402,73.2185,72.048,72.9276,1884734.0
2015-09-24 15:00:00,102.8,103.08,102.1,102.51,2774629.0,72.9276,73.1263,72.4311,72.7219,2774629.0
2015-09-25 09:30:00,104.03,104.19,103.06,103.3,995510.0,73.8002,73.9137,73.1121,73.2824,995510.0
2015-09-25 10:00:00,103.3,103.6,102.21,103.3,1300103.0,73.2824,73.4952,72.5091,73.2824,1300103.0
2015-09-25 11:00:00,103.28,103.57,102.47,102.87,1019235.0,73.2682,73.4739,72.6935,72.9773,1019235.0
2015-09-25 12:00:00,102.88,102.88,101.9,102.42,1064699.0,72.9844,72.9844,72.2892,72.6581,1064699.0
2015-09-25 13:00:00,102.46,102.94,101.08,101.18,1568084.0,72.6864,73.027,71.7075,71.7784,1568084.0
2015-09-25 14:00:00,101.19,101.37,99.66,100.3,3616528.0,71.7855,71.9132,70.7001,71.1541,3616528.0
2015-09-25 15:00:00,100.31,100.83,99.19,100.14,3938101.0,71.1612,71.5301,70.3667,71.0406,3938101.0
2015-09-28 09:30:00,99.12,99.26,96.69,96.76,6781864.0,70.317,70.4163,68.5931,68.6428,6781864.0
2015-09-28 10:00:00,96.72,97.47,96.13,97.13,6250050.0,68.6144,69.1465,68.1959,68.9053,6250050.0
2015-09-28 11:00:00,97.11,97.79,96.43,96.95,4953364.0,68.8911,69.3735,68.4087,68.7776,4953364.0
2015-09-28 12:00:00,96.94,97.26,94.66,94.87,5091934.0,68.7705,68.9975,67.153,67.302,5091934.0
2015-09-28 13:00:00,94.85,96.33,94.73,95.24,4495294.0,67.2878,68.3377,67.2027,67.5645,4495294.0
2015-09-28 14:00:00,95.23,96.63,94.57,95.51,4910446.0,67.5574,68.5506,67.0892,67.756,4910446.0
2015-09-28 15:00:00,95.51,95.75,94.65,94.8,7480700.0,67.756,67.9263,67.1459,67.2523,7480700.0
2015-09-29 09:30:00,95.08,96.13,93.19,95.84,3253877.0,67.451,68.1959,66.1102,67.9901,3253877.0
2015-09-29 10:00:00,95.86,97.74,95.47,96.9,3637627.0,68.0043,69.338,67.7277,68.7421,3637627.0
2015-09-29 11:00:00,96.93,97.41,95.73,96.76,1540843.0,68.7634,69.1039,67.9121,68.6428,1540843.0
2015-09-29 12:00:00,96.79,97.13,96.07,96.14,1517519.0,68.6641,68.9053,68.1533,68.203,1517519.0
2015-09-29 13:00:00,96.19,97.32,96.07,97.13,1208197.0,68.2384,69.0401,68.1533,68.9053,1208197.0
2015-09-29 14:00:00,97.12,97.42,96.29,96.3,1575444.0,68.8982,69.111,68.3094,68.3165,1575444.0
2015-09-29 15:00:00,96.3,96.43,95.15,96.0,2662176.0,68.3165,68.4087,67.5006,68.1036,2662176.0
2015-09-30 09:30:00,98.47,99.48,98.0,98.46,1971477.0,69.8559,70.5724,69.5225,69.8488,1971477.0
2015-09-30 10:00:00,98.44,99.72,98.41,98.77,2363097.0,69.8346,70.7427,69.8133,70.0687,2363097.0
2015-09-30 11:00:00,98.75,98.83,97.5,98.2,1438546.0,70.0545,70.1113,69.1678,69.6643,1438546.0
2015-09-30 12:00:00,98.21,98.37,96.92,97.3,1184298.0,69.6714,69.7849,68.7563,69.0259,1184298.0
2015-09-30 13:00:00,97.3,98.74,97.22,98.47,1154510.0,69.0259,70.0474,68.9691,69.8559,1154510.0
2015-09-30 14:00:00,98.48,98.52,97.29,97.67,1335628.0,69.863,69.8914,69.0188,69.2884,1335628.0
2015-09-30 15:00:00,97.65,98.21,97.05,98.19,2962201.0,69.2742,69.6714,68.8485,69.6573,2962201.0
2015-10-01 09:30:00,98.54,98.79,96.57,96.97,1877020.0,69.9055,70.0829,68.508,68.7918,1877020.0
2015-10-01 10:00:00,96.98,97.81,96.35,97.12,2179263.0,68.7989,69.3877,68.3519,68.8982,2179263.0
2015-10-01 11:00:00,97.08,97.71,96.91,97.15,1148677.0,68.8698,69.3167,68.7492,68.9195,1148677.0
2015-10-01 12:00:00,97.14,97.45,96.76,97.28,1066899.0,68.9124,69.1323,68.6428,69.0117,1066899.0
2015-10-01 13:00:00,97.27,97.57,96.76,97.56,1062120.0,69.0046,69.2174,68.6428,69.2103,1062120.0
2015-10-01 14:00:00,97.57,98.22,97.24,98.02,1704048.0,69.2174,69.6785,68.9833,69.5367,1704048.0
2015-10-01 15:00:00,98.04,98.49,97.74,98.27,2331207.0,69.5508,69.8701,69.338,69.714,2331207.0
2015-10-02 09:30:00,95.25,95.78,94.37,95.48,2543550.0,67.5716,67.9476,66.9473,67.7347,2543550.0
2015-10-02 10:00:00,95.46,97.64,94.97,97.52,3230316.0,67.7206,69.2671,67.3729,69.1819,3230316.0
2015-10-02 11:00:00,97.5,97.92,96.45,96.85,1965480.0,69.1678,69.4657,68.4229,68.7066,1965480.0
2015-10-02 12:00:00,96.87,97.67,96.72,97.08,1565503.0,68.7208,69.2884,68.6144,68.8698,1565503.0
2015-10-02 13:00:00,97.09,97.16,95.34,95.45,2211077.0,68.8769,68.9266,67.6354,67.7135,2211077.0
2015-10-02 14:00:00,95.48,96.97,95.34,96.53,1627681.0,67.7347,68.7918,67.6354,68.4796,1627681.0
2015-10-02 15:00:00,96.54,98.31,96.52,98.28,3006085.0,68.4867,69.7424,68.4725,69.7211,3006085.0
2015-10-05 09:30:00,100.19,101.3,99.6,100.74,1961863.0,71.0761,71.8635,70.6575,71.4663,1961863.0
2015-10-05 10:00:00,100.77,100.85,99.14,99.25,2125890.0,71.4875,71.5443,70.3312,70.4092,2125890.0
2015-10-05 11:00:00,99.24,99.55,97.76,97.88,1908101.0,70.4021,70.6221,69.3522,69.4373,1908101.0
2015-10-05 12:00:00,97.85,98.42,97.66,97.91,1293566.0,69.4161,69.8204,69.2813,69.4586,1293566.0
2015-10-05 13:00:00,97.92,99.19,97.85,98.98,1261650.0,69.4657,70.3667,69.4161,70.2177,1261650.0
2015-10-05 14:00:00,98.97,99.22,98.5,98.77,1178562.0,70.2106,70.3879,69.8772,70.0687,1178562.0
2015-10-05 15:00:00,98.78,99.47,98.6,99.26,1975710.0,70.0758,70.5653,69.9481,70.4163,1975710.0
2015-10-06 09:30:00,98.85,98.9,97.53,98.62,1519747.0,70.1255,70.1609,69.189,69.9623,1519747.0
2015-10-06 10:00:00,98.63,98.65,96.62,96.85,2181065.0,69.9694,69.9836,68.5435,68.7066,2181065.0
2015-10-06 11:00:00,96.85,97.0,95.1,95.2,2471443.0,68.7066,68.8131,67.4652,67.5361,2471443.0
2015-10-06 12:00:00,95.19,96.38,95.05,96.35,2238603.0,67.529,68.3732,67.4297,68.3519,2238603.0
2015-10-06 13:00:00,96.34,97.38,96.08,97.18,1398862.0,68.3448,69.0826,68.1604,68.9407,1398862.0
2015-10-06 14:00:00,97.17,97.72,96.76,97.38,1136348.0,68.9337,69.3238,68.6428,69.0826,1136348.0
2015-10-06 15:00:00,97.39,97.97,97.17,97.54,1772158.0,69.0897,69.5012,68.9337,69.1961,1772158.0
2015-10-07 09:30:00,98.05,99.45,97.5,98.5,1735907.0,69.5579,70.5511,69.1678,69.8772,1735907.0
2015-10-07 10:00:00,98.51,99.95,98.07,99.01,2225279.0,69.8843,70.9058,69.5721,70.239,2225279.0
2015-10-07 11:00:00,98.99,100.3,98.8,100.11,1448942.0,70.2248,71.1541,70.09,71.0193,1448942.0
2015-10-07 12:00:00,100.13,100.31,99.54,99.91,1214689.0,71.0335,71.1612,70.615,70.8774,1214689.0
2015-10-07 13:00:00,99.91,100.72,99.91,100.34,1111627.0,70.8774,71.4521,70.8774,71.1825,1111627.0
2015-10-07 14:00:00,100.35,100.79,99.36,99.52,1247325.0,71.1896,71.5017,70.4873,70.6008,1247325.0
2015-10-07 15:00:00,99.53,100.32,99.4,100.3,1626841.0,70.6079,71.1683,70.5156,71.1541,1626841.0
2015-10-08 09:30:00,100.03,100.25,99.19,99.57,937720.0,70.9626,71.1186,70.3667,70.6362,937720.0
2015-10-08 10:00:00,99.55,100.7,99.19,99.7,1338230.0,70.6221,71.4379,70.3667,70.7285,1338230.0
2015-10-08 11:00:00,99.7,99.81,98.11,98.95,1815342.0,70.7285,70.8065,69.6005,70.1964,1815342.0
2015-10-08 12:00:00,98.95,99.4,98.07,98.16,1143312.0,70.1964,70.5156,69.5721,69.636,1143312.0
2015-10-08 13:00:00,98.13,99.05,98.08,98.99,955992.0,69.6147,70.2673,69.5792,70.2248,955992.0
2015-10-08 14:00:00,98.96,99.73,98.71,99.55,1534115.0,70.2035,70.7498,70.0261,70.6221,1534115.0
2015-10-08 15:00:00,99.52,101.16,99.52,100.82,2313959.0,70.6008,71.7642,70.6008,71.523,2313959.0
2015-10-09 09:30:00,101.21,101.8,100.45,101.22,984744.0,71.7997,72.2182,71.2605,71.8068,984744.0
2015-10-09 10:00:00,101.21,101.4,100.19,100.65,1343061.0,71.7997,71.9345,71.0761,71.4024,1343061.0
2015-10-09 11:00:00,100.65,101.04,99.9,100.29,1140111.0,71.4024,71.6791,70.8704,71.147,1140111.0
2015-10-09 12:00:00,100.28,100.45,99.45,100.18,808985.0,71.1399,71.2605,70.5511,71.069,808985.0
2015-10-09 13:00:00,100.17,100.59,100.01,100.4,582499.0,71.0619,71.3598,70.9484,71.2251,582499.0
2015-10-09 14:00:00,100.41,100.6,100.03,100.5,718044.0,71.2322,71.3669,70.9626,71.296,718044.0
2015-10-09 15:00:00,100.51,100.9,100.4,100.64,1386271.0,71.3031,71.5798,71.2251,71.3953,1386271.0
2015-10-12 09:30:00,101.09,101.22,100.01,100.23,845357.0,71.7146,71.8068,70.9484,71.1045,845357.0
2015-10-12 10:00:00,100.23,100.59,99.52,99.75,1445993.0,71.1045,71.3598,70.6008,70.7639,1445993.0
2015-10-12 11:00:00,99.74,100.27,99.66,99.73,1126305.0,70.7568,71.1328,70.7001,70.7498,1126305.0
2015-10-12 12:00:00,99.76,100.43,99.63,99.63,740055.0,70.771,71.2463,70.6788,70.6788,740055.0
2015-10-12 13:00:00,99.64,99.79,99.4,99.72,749048.0,70.6859,70.7923,70.5156,70.7427,749048.0
2015-10-12 14:00:00,99.72,99.82,99.44,99.48,712037.0,70.7427,70.8136,70.544,70.5724,712037.0
2015-10-12 15:00:00,99.5,99.62,99.38,99.51,1532975.0,70.5866,70.6717,70.5015,70.5937,1532975.0
2015-10-13 09:30:00,98.91,99.35,98.34,98.62,932374.0,70.168,70.4802,69.7637,69.9623,932374.0
2015-10-13 10:00:00,98.63,99.82,98.48,99.58,1601208.0,69.9694,70.8136,69.863,70.6433,1601208.0
2015-10-13 11:00:00,99.59,99.72,98.8,98.88,947136.0,70.6504,70.7427,70.09,70.1467,947136.0
2015-10-13 12:00:00,98.88,99.26,98.78,98.82,420022.0,70.1467,70.4163,70.0758,70.1042,420022.0
2015-10-13 13:00:00,98.82,99.1,98.52,98.75,554891.0,70.1042,70.3028,69.8914,70.0545,554891.0
2015-10-13 14:00:00,98.76,98.92,98.4,98.87,791322.0,70.0616,70.1751,69.8062,70.1397,791322.0
2015-10-13 15:00:00,98.87,98.89,98.0,98.2,2193664.0,70.1397,70.1538,69.5225,69.6643,2193664.0
2015-10-14 09:30:00,98.38,99.94,98.2,99.57,1373082.0,69.792,70.8987,69.6643,70.6362,1373082.0
2015-10-14 10:00:00,99.64,99.79,98.32,99.17,1334513.0,70.6859,70.7923,69.7495,70.3525,1334513.0
2015-10-14 11:00:00,99.19,99.48,98.2,98.45,1195738.0,70.3667,70.5724,69.6643,69.8417,1195738.0
2015-10-14 12:00:00,98.44,99.53,98.14,99.2,1110480.0,69.8346,70.6079,69.6218,70.3738,1110480.0
2015-10-14 13:00:00,99.21,99.39,98.71,99.07,643823.0,70.3809,70.5085,70.0261,70.2815,643823.0
2015-10-14 14:00:00,99.07,99.32,98.45,98.58,908064.0,70.2815,70.4589,69.8417,69.9339,908064.0
2015-10-14 15:00:00,98.58,98.75,98.11,98.39,1532174.0,69.9339,70.0545,69.6005,69.7991,1532174.0
2015-10-15 09:30:00,98.09,99.58,97.6,98.99,1131732.0,69.5863,70.6433,69.2387,70.2248,1131732.0
2015-10-15 10:00:00,98.99,99.75,98.62,99.72,1290325.0,70.2248,70.7639,69.9623,70.7427,1290325.0
2015-10-15 11:00:00,99.71,99.95,99.17,99.3,1000270.0,70.7356,70.9058,70.3525,70.4447,1000270.0
2015-10-15 12:00:00,99.28,100.36,99.25,100.33,743503.0,70.4305,71.1967,70.4092,71.1754,743503.0
2015-10-15 13:00:00,100.3,101.11,100.29,101.02,883760.0,71.1541,71.7287,71.147,71.6649,883760.0
2015-10-15 14:00:00,101.01,101.42,100.96,101.03,1022038.0,71.6578,71.9487,71.6223,71.672,1022038.0
2015-10-15 15:00:00,101.05,101.69,100.82,101.65,1900939.0,71.6862,72.1402,71.523,72.1118,1900939.0
2015-10-16 09:30:00,102.19,103.31,101.51,102.65,1651128.0,72.4949,73.2894,72.0125,72.8212,1651128.0
2015-10-16 10:00:00,102.66,103.24,102.28,103.08,1388418.0,72.8283,73.2398,72.5588,73.1263,1388418.0
2015-10-16 11:00:00,103.09,103.37,102.38,102.67,885200.0,73.1334,73.332,72.6297,72.8354,885200.0
2015-10-16 12:00:00,102.69,102.89,102.16,102.86,776809.0,72.8496,72.9915,72.4736,72.9702,776809.0
2015-10-16 13:00:00,102.84,103.03,102.38,102.44,695274.0,72.956,73.0908,72.6297,72.6723,695274.0
2015-10-16 14:00:00,102.45,102.77,101.85,102.59,990467.0,72.6794,72.9064,72.2537,72.7787,990467.0
2015-10-16 15:00:00,102.61,103.07,102.58,102.83,1324100.0,72.7929,73.1192,72.7716,72.9489,1324100.0
2015-10-19 09:30:00,102.64,103.4,102.01,103.37,753807.0,72.8141,73.3533,72.3672,73.332,753807.0
2015-10-19 10:00:00,103.35,103.84,102.77,103.13,1098863.0,73.3178,73.6654,72.9064,73.1618,1098863.0
2015-10-19 11:00:00,103.12,103.75,102.9,103.66,768339.0,73.1547,73.6016,72.9986,73.5377,768339.0
2015-10-19 12:00:00,103.66,103.74,102.45,102.75,766046.0,73.5377,73.5945,72.6794,72.8922,766046.0
2015-10-19 13:00:00,102.77,102.94,101.84,102.56,950263.0,72.9064,73.027,72.2466,72.7574,950263.0
2015-10-19 14:00:00,102.56,103.34,102.25,103.24,728835.0,72.7574,73.3107,72.5375,73.2398,728835.0
2015-10-19 15:00:00,103.24,103.72,102.97,103.61,1077051.0,73.2398,73.5803,73.0482,73.5023,1077051.0
2015-10-20 09:30:00,103.41,103.85,103.0,103.56,750513.0,73.3604,73.6725,73.0695,73.4668,750513.0
2015-10-20 10:00:00,103.55,103.95,102.83,102.92,1519302.0,73.4597,73.7435,72.9489,73.0128,1519302.0
2015-10-20 11:00:00,102.91,103.33,102.51,102.97,1106835.0,73.0057,73.3036,72.7219,73.0482,1106835.0
2015-10-20 12:00:00,102.98,102.98,101.56,102.38,1461069.0,73.0553,73.0553,72.048,72.6297,1461069.0
2015-10-20 13:00:00,102.35,102.4,101.57,101.79,701388.0,72.6084,72.6439,72.0551,72.2111,701388.0
2015-10-20 14:00:00,101.79,101.91,101.13,101.88,1454487.0,72.2111,72.2963,71.7429,72.275,1454487.0
2015-10-20 15:00:00,101.9,101.98,101.51,101.65,1281693.0,72.2892,72.3459,72.0125,72.1118,1281693.0
2015-10-21 09:30:00,102.86,102.92,101.78,101.96,713860.0,72.9702,73.0128,72.204,72.3317,713860.0
2015-10-21 10:00:00,101.98,102.0,99.37,100.99,2161319.0,72.3459,72.3601,70.4944,71.6436,2161319.0
2015-10-21 11:00:00,101.01,102.2,100.46,101.56,1042781.0,71.6578,72.502,71.2676,72.048,1042781.0
2015-10-21 12:00:00,101.57,102.11,101.24,101.52,614771.0,72.0551,72.4382,71.821,72.0196,614771.0
2015-10-21 13:00:00,101.51,101.8,100.2,101.29,1171721.0,72.0125,72.2182,71.0832,71.8564,1171721.0
2015-10-21 14:00:00,101.26,102.68,101.22,102.0,891588.0,71.8352,72.8425,71.8068,72.3601,891588.0
2015-10-21 15:00:00,101.98,102.34,101.57,101.73,1300904.0,72.3459,72.6013,72.0551,72.1686,1300904.0
2015-10-22 09:30:00,102.02,102.3,100.4,101.56,867294.0,72.3743,72.5729,71.2251,72.048,867294.0
2015-10-22 10:00:00,101.59,102.58,101.36,101.76,1353839.0,72.0693,72.7716,71.9061,72.1899,1353839.0
2015-10-22 11:00:00,101.73,102.25,101.31,101.79,1288128.0,72.1686,72.5375,71.8706,72.2111,1288128.0
2015-10-22 12:00:00,101.74,102.61,101.59,102.39,1013497.0,72.1757,72.7929,72.0693,72.6368,1013497.0
2015-10-22 13:00:00,102.4,102.83,102.01,102.26,825795.0,72.6439,72.9489,72.3672,72.5446,825795.0
2015-10-22 14:00:00,102.25,103.53,101.96,103.41,1233679.0,72.5375,73.4455,72.3317,73.3604,1233679.0
2015-10-22 15:00:00,103.38,109.42,103.23,107.5,14967751.0,73.3391,77.624,73.2327,76.2619,14967751.0
2015-10-23 09:30:00,108.45,109.65,107.8,108.02,2281311.0,76.9358,77.7871,76.4747,76.6308,2281311.0
2015-10-23 10:00:00,108.05,108.14,105.5,106.82,3296680.0,76.6521,76.7159,74.8431,75.7795,3296680.0
2015-10-23 11:00:00,106.82,107.34,106.21,106.86,1261533.0,75.7795,76.1484,75.3467,75.8079,1261533.0
2015-10-23 12:00:00,106.88,107.49,106.57,106.95,956190.0,75.8221,76.2548,75.6021,75.8717,956190.0
2015-10-23 13:00:00,106.93,108.06,106.75,107.94,1267087.0,75.8575,76.6592,75.7298,76.574,1267087.0
2015-10-23 14:00:00,107.96,108.5,107.66,108.34,1567795.0,76.5882,76.9713,76.3754,76.8578,1567795.0
2015-10-23 15:00:00,108.33,108.39,107.53,107.97,2029584.0,76.8507,76.8933,76.2832,76.5953,2029584.0
2015-10-26 09:30:00,108.65,108.73,107.44,108.01,868238.0,77.0777,77.1345,76.2193,76.6237,868238.0
2015-10-26 10:00:00,108.04,110.36,107.96,110.11,1920618.0,76.645,78.2908,76.5882,78.1135,1920618.0
2015-10-26 11:00:00,110.13,110.24,109.01,109.09,1161328.0,78.1276,78.2057,77.3331,77.3899,1161328.0
2015-10-26 12:00:00,109.08,109.94,109.04,109.75,735755.0,77.3828,77.9929,77.3544,77.8581,735755.0
2015-10-26 13:00:00,109.75,110.1,109.32,109.33,762593.0,77.8581,78.1064,77.553,77.5601,762593.0
2015-10-26 14:00:00,109.34,109.59,108.78,109.13,1048637.0,77.5672,77.7446,77.1699,77.4182,1048637.0
2015-10-26 15:00:00,109.14,109.36,108.61,108.65,2013624.0,77.4253,77.5814,77.0493,77.0777,2013624.0
2015-10-27 09:30:00,108.94,109.66,108.69,109.58,1028532.0,77.2834,77.7942,77.1061,77.7375,1028532.0
2015-10-27 10:00:00,109.56,109.96,109.27,109.8,1637047.0,77.7233,78.007,77.5175,77.8935,1637047.0
2015-10-27 11:00:00,109.8,110.37,109.61,109.7,1316856.0,77.8935,78.2979,77.7587,77.8226,1316856.0
2015-10-27 12:00:00,109.71,109.95,109.35,109.53,1124118.0,77.8297,78.0,77.5743,77.702,1124118.0
2015-10-27 13:00:00,109.5,110.69,109.18,110.56,1817353.0,77.6807,78.5249,77.4537,78.4327,1817353.0
2015-10-27 14:00:00,110.53,110.57,110.05,110.25,1181846.0,78.4114,78.4398,78.0709,78.2128,1181846.0
2015-10-27 15:00:00,110.26,111.11,110.18,110.9,3117653.0,78.2199,78.8229,78.1631,78.6739,3117653.0
2015-10-28 09:30:00,108.99,109.21,107.43,107.91,2244588.0,77.3189,77.475,76.2122,76.5527,2244588.0
2015-10-28 10:00:00,107.93,108.83,107.51,107.78,2318172.0,76.5669,77.2054,76.269,76.4605,2318172.0
2015-10-28 11:00:00,107.78,108.36,107.67,108.08,1426519.0,76.4605,76.872,76.3825,76.6733,1426519.0
2015-10-28 12:00:00,108.09,108.22,107.56,107.66,1077949.0,76.6804,76.7727,76.3045,76.3754,1077949.0
2015-10-28 13:00:00,107.65,108.03,107.47,107.89,1550392.0,76.3683,76.6379,76.2406,76.5386,1550392.0
2015-10-28 14:00:00,107.88,107.95,105.94,106.78,2528546.0,76.5315,76.5811,75.1552,75.7511,2528546.0
2015-10-28 15:00:00,106.77,108.13,106.58,108.12,3697145.0,75.744,76.7088,75.6092,76.7017,3697145.0
2015-10-29 09:30:00,108.18,109.29,107.69,108.99,1304285.0,76.7443,77.5317,76.3967,77.3189,1304285.0
2015-10-29 10:00:00,108.98,110.0,108.87,109.95,1939322.0,77.3118,78.0354,77.2338,78.0,1939322.0
2015-10-29 11:00:00,109.95,110.77,109.87,110.24,1473318.0,78.0,78.5817,77.9432,78.2057,1473318.0
2015-10-29 12:00:00,110.25,110.26,109.62,109.87,789369.0,78.2128,78.2199,77.7658,77.9432,789369.0
2015-10-29 13:00:00,109.85,110.18,109.51,109.66,869563.0,77.929,78.1631,77.6878,77.7942,869563.0
2015-10-29 14:00:00,109.66,109.79,109.24,109.43,943791.0,77.7942,77.8864,77.4963,77.6311,943791.0
2015-10-29 15:00:00,109.42,109.7,109.13,109.2,1803346.0,77.624,77.8226,77.4182,77.4679,1803346.0
2015-10-30 09:30:00,109.52,109.86,108.62,109.32,766686.0,77.6949,77.9361,77.0564,77.553,766686.0
2015-10-30 10:00:00,109.31,109.42,108.63,108.93,1081819.0,77.5459,77.624,77.0635,77.2763,1081819.0
2015-10-30 11:00:00,108.91,109.13,108.67,108.67,676547.0,77.2622,77.4182,77.0919,77.0919,676547.0
2015-10-30 12:00:00,108.67,109.34,108.66,109.05,651789.0,77.0919,77.5672,77.0848,77.3615,651789.0
2015-10-30 13:00:00,109.07,109.4,108.99,109.35,573372.0,77.3757,77.6098,77.3189,77.5743,573372.0
2015-10-30 14:00:00,109.35,109.49,108.63,108.71,1041392.0,77.5743,77.6736,77.0635,77.1203,1041392.0
2015-10-30 15:00:00,108.72,108.98,108.08,108.14,1705599.0,77.1274,77.3118,76.6733,76.7159,1705599.0
2015-11-02 09:30:00,108.76,109.14,108.32,109.05,653623.0,77.1557,77.4253,76.8436,77.3615,653623.0
2015-11-02 10:00:00,109.04,109.85,108.99,109.79,1187745.0,77.3544,77.929,77.3189,77.8864,1187745.0
2015-11-02 11:00:00,109.8,109.96,109.65,109.73,1013980.0,77.8935,78.007,77.7871,77.8439,1013980.0
2015-11-02 12:00:00,109.73,109.81,109.34,109.38,660599.0,77.8439,77.9006,77.5672,77.5956,660599.0
2015-11-02 13:00:00,109.38,109.56,109.38,109.5,585444.0,77.5956,77.7233,77.5956,77.6807,585444.0
2015-11-02 14:00:00,109.49,109.73,109.42,109.7,871812.0,77.6736,77.8439,77.624,77.8226,871812.0
2015-11-02 15:00:00,109.7,109.72,109.28,109.55,1744987.0,77.8226,77.8368,77.5246,77.7162,1744987.0
2015-11-03 09:30:00,109.4,109.54,108.32,108.65,834857.0,77.6098,77.7091,76.8436,77.0777,834857.0
2015-11-03 10:00:00,108.67,109.25,108.65,108.95,842479.0,77.0919,77.5034,77.0777,77.2905,842479.0
2015-11-03 11:00:00,108.97,109.21,108.75,109.14,848684.0,77.3047,77.475,77.1487,77.4253,848684.0
2015-11-03 12:00:00,109.15,109.49,109.07,109.25,453096.0,77.4324,77.6736,77.3757,77.5034,453096.0
2015-11-03 13:00:00,109.25,109.28,109.07,109.14,457583.0,77.5034,77.5246,77.3757,77.4253,457583.0
2015-11-03 14:00:00,109.13,109.37,108.97,109.05,723803.0,77.4182,77.5885,77.3047,77.3615,723803.0
2015-11-03 15:00:00,109.04,109.17,108.91,109.1,1180361.0,77.3544,77.4466,77.2622,77.3969,1180361.0
2015-11-04 09:30:00,109.6,109.73,107.3,108.45,1821012.0,77.7517,77.8439,76.12,76.9358,1821012.0
2015-11-04 10:00:00,108.49,109.03,108.11,108.31,954964.0,76.9642,77.3473,76.6946,76.8365,954964.0
2015-11-04 11:00:00,108.28,108.39,107.78,108.12,856505.0,76.8152,76.8933,76.4605,76.7017,856505.0
2015-11-04 12:00:00,108.11,108.33,107.91,108.06,514387.0,76.6946,76.8507,76.5527,76.6592,514387.0
2015-11-04 13:00:00,108.07,108.34,107.82,108.32,390937.0,76.6663,76.8578,76.4889,76.8436,390937.0
2015-11-04 14:00:00,108.34,109.02,108.29,108.79,621688.0,76.8578,77.3402,76.8223,77.177,621688.0
2015-11-04 15:00:00,108.8,109.03,108.59,108.98,809623.0,77.1841,77.3473,77.0351,77.3118,809623.0
2015-11-05 09:30:00,108.34,108.39,106.86,107.22,1302892.0,76.8578,76.8933,75.8079,76.0633,1302892.0
2015-11-05 10:00:00,107.22,107.55,106.05,106.59,1850353.0,76.0633,76.2974,75.2332,75.6163,1850353.0
2015-11-05 11:00:00,106.59,107.33,106.43,107.23,907255.0,75.6163,76.1413,75.5028,76.0703,907255.0
2015-11-05 12:00:00,107.21,107.76,106.9,107.72,711961.0,76.0562,76.4463,75.8362,76.418,711961.0
2015-11-05 13:00:00,107.71,107.79,107.24,107.63,720418.0,76.4109,76.4676,76.0774,76.3541,720418.0
2015-11-05 14:00:00,107.63,107.77,107.32,107.65,694366.0,76.3541,76.4534,76.1342,76.3683,694366.0
2015-11-05 15:00:00,107.65,108.0,107.42,107.8,1610858.0,76.3683,76.6166,76.2051,76.4747,1610858.0
2015-11-06 09:30:00,107.0,107.55,106.71,106.84,1893474.0,75.9072,76.2974,75.7015,75.7937,1893474.0
2015-11-06 10:00:00,106.87,107.66,106.36,107.63,3559338.0,75.815,76.3754,75.4532,76.3541,3559338.0
2015-11-06 11:00:00,107.65,107.71,107.02,107.56,1763700.0,76.3683,76.4109,75.9214,76.3045,1763700.0
2015-11-06 12:00:00,107.55,107.8,107.18,107.47,1155822.0,76.2974,76.4747,76.0349,76.2406,1155822.0
2015-11-06 13:00:00,107.47,108.11,107.26,107.9,1050564.0,76.2406,76.6946,76.0916,76.5457,1050564.0
2015-11-06 14:00:00,107.93,108.22,107.63,108.14,1659260.0,76.5669,76.7727,76.3541,76.7159,1659260.0
2015-11-06 15:00:00,108.14,108.33,107.99,108.33,3425244.0,76.7159,76.8507,76.6095,76.8507,3425244.0
2015-11-09 09:30:00,108.0,108.53,107.37,107.8,886361.0,76.6166,76.9926,76.1697,76.4747,886361.0
2015-11-09 10:00:00,107.77,108.1,107.1,108.0,1301851.0,76.4534,76.6875,75.9781,76.6166,1301851.0
2015-11-09 11:00:00,108.0,108.03,107.08,107.26,722480.0,76.6166,76.6379,75.9639,76.0916,722480.0
2015-11-09 12:00:00,107.24,107.68,107.17,107.25,787947.0,76.0774,76.3896,76.0278,76.0845,787947.0
2015-11-09 13:00:00,107.25,107.73,107.13,107.43,609069.0,76.0845,76.4251,75.9994,76.2122,609069.0
2015-11-09 14:00:00,107.43,108.0,107.33,107.95,757975.0,76.2122,76.6166,76.1413,76.5811,757975.0
2015-11-09 15:00:00,107.96,108.38,107.81,108.11,1375103.0,76.5882,76.8862,76.4818,76.6946,1375103.0
2015-11-10 09:30:00,108.09,109.05,107.94,108.77,950649.0,76.6804,77.3615,76.574,77.1628,950649.0
2015-11-10 10:00:00,108.76,109.04,108.58,108.94,1133207.0,77.1557,77.3544,77.0281,77.2834,1133207.0
2015-11-10 11:00:00,108.95,109.01,108.67,108.98,725730.0,77.2905,77.3331,77.0919,77.3118,725730.0
2015-11-10 12:00:00,108.96,109.37,108.81,108.83,1242156.0,77.2976,77.5885,77.1912,77.2054,1242156.0
2015-11-10 13:00:00,108.83,109.16,108.4,109.06,699223.0,77.2054,77.4395,76.9004,77.3686,699223.0
2015-11-10 14:00:00,109.05,109.2,108.79,109.02,909983.0,77.3615,77.4679,77.177,77.3402,909983.0
2015-11-10 15:00:00,109.02,109.05,108.6,108.86,1527932.0,77.3402,77.3615,77.0422,77.2267,1527932.0
2015-11-11 09:30:00,108.91,109.23,108.9,109.1,754798.0,77.2622,77.4892,77.2551,77.3969,754798.0
2015-11-11 10:00:00,109.11,109.13,108.05,108.3,880604.0,77.404,77.4182,76.6521,76.8294,880604.0
2015-11-11 11:00:00,108.31,108.71,108.19,108.69,516547.0,76.8365,77.1203,76.7514,77.1061,516547.0
2015-11-11 12:00:00,108.67,109.15,108.55,108.73,600968.0,77.0919,77.4324,77.0068,77.1345,600968.0
2015-11-11 13:00:00,108.71,108.75,108.27,108.4,405701.0,77.1203,77.1487,76.8081,76.9004,405701.0
2015-11-11 14:00:00,108.37,108.46,107.7,107.72,581657.0,76.8791,76.9429,76.4038,76.418,581657.0
2015-11-11 15:00:00,107.73,107.89,107.03,107.17,1367884.0,76.4251,76.5386,75.9285,76.0278,1367884.0
2015-11-12 09:30:00,106.94,107.1,106.31,106.36,792093.0,75.8646,75.9781,75.4177,75.4532,792093.0
2015-11-12 10:00:00,106.35,106.67,105.83,106.32,1084595.0,75.4461,75.6731,75.0772,75.4248,1084595.0
2015-11-12 11:00:00,106.3,106.36,105.75,105.98,759667.0,75.4106,75.4532,75.0204,75.1836,759667.0
2015-11-12 12:00:00,106.0,106.08,105.5,105.82,653990.0,75.1978,75.2545,74.8431,75.0701,653990.0
2015-11-12 13:00:00,105.83,106.07,105.33,105.45,544728.0,75.0772,75.2474,74.7225,74.8076,544728.0
2015-11-12 14:00:00,105.48,105.66,104.64,104.96,1064014.0,74.8289,74.9566,74.233,74.46,1064014.0
2015-11-12 15:00:00,104.96,105.29,104.16,104.2,1763223.0,74.46,74.6941,73.8924,73.9208,1763223.0
2015-11-13 09:30:00,104.11,104.11,102.79,103.53,1579836.0,73.857,73.857,72.9206,73.4455,1579836.0
2015-11-13 10:00:00,103.57,104.18,102.81,103.4,2047001.0,73.4739,73.9066,72.9347,73.3533,2047001.0
2015-11-13 11:00:00,103.41,103.41,102.12,102.54,1643036.0,73.3604,73.3604,72.4452,72.7432,1643036.0
2015-11-13 12:00:00,102.57,102.95,102.4,102.5,793564.0,72.7645,73.0341,72.6439,72.7148,793564.0
2015-11-13 13:00:00,102.49,102.74,102.14,102.45,788000.0,72.7077,72.8851,72.4594,72.6794,788000.0
2015-11-13 14:00:00,102.44,102.78,102.37,102.48,765357.0,72.6723,72.9135,72.6226,72.7006,765357.0
2015-11-13 15:00:00,102.48,102.85,102.44,102.55,1362514.0,72.7006,72.9631,72.6723,72.7503,1362514.0
2015-11-16 09:30:00,102.9,103.0,102.39,102.55,642912.0,72.9986,73.0695,72.6368,72.7503,642912.0
2015-11-16 10:00:00,102.51,102.85,101.68,101.71,962988.0,72.7219,72.9631,72.1331,72.1544,962988.0
2015-11-16 11:00:00,101.72,102.1,101.64,101.87,635626.0,72.1615,72.4311,72.1047,72.2679,635626.0
2015-11-16 12:00:00,101.9,102.22,101.74,102.16,602898.0,72.2892,72.5162,72.1757,72.4736,602898.0
2015-11-16 13:00:00,102.18,102.82,102.06,102.8,872931.0,72.4878,72.9418,72.4027,72.9276,872931.0
2015-11-16 14:00:00,102.8,103.68,102.59,103.65,772427.0,72.9276,73.5519,72.7787,73.5306,772427.0
2015-11-16 15:00:00,103.68,104.0,103.4,103.8,1291577.0,73.5519,73.7789,73.3533,73.6371,1291577.0
2015-11-17 09:30:00,104.45,104.51,103.5,104.18,559267.0,74.0982,74.1407,73.4242,73.9066,559267.0
2015-11-17 10:00:00,104.18,104.85,104.06,104.5,941461.0,73.9066,74.3819,73.8215,74.1336,941461.0
2015-11-17 11:00:00,104.5,104.89,104.23,104.41,723012.0,74.1336,74.4103,73.9421,74.0698,723012.0
2015-11-17 12:00:00,104.41,104.58,104.11,104.31,434684.0,74.0698,74.1904,73.857,73.9989,434684.0
2015-11-17 13:00:00,104.3,104.46,103.96,104.39,608270.0,73.9918,74.1053,73.7506,74.0556,608270.0
2015-11-17 14:00:00,104.39,104.81,104.19,104.71,755319.0,74.0556,74.3536,73.9137,74.2826,755319.0
2015-11-17 15:00:00,104.69,104.73,104.23,104.53,1283696.0,74.2684,74.2968,73.9421,74.1549,1283696.0
2015-11-18 09:30:00,104.57,106.0,104.45,105.8,622805.0,74.1833,75.1978,74.0982,75.0559,622805.0
2015-11-18 10:00:00,105.82,106.17,105.67,106.16,926689.0,75.0701,75.3184,74.9637,75.3113,926689.0
2015-11-18 11:00:00,106.17,107.28,106.12,107.18,1207138.0,75.3184,76.1058,75.2829,76.0349,1207138.0
2015-11-18 12:00:00,107.15,107.6,106.87,107.09,604758.0,76.0136,76.3328,75.815,75.971,604758.0
2015-11-18 13:00:00,107.09,107.11,106.9,106.93,540882.0,75.971,75.9852,75.8362,75.8575,540882.0
2015-11-18 14:00:00,106.94,107.64,106.83,107.63,834770.0,75.8646,76.3612,75.7866,76.3541,834770.0
2015-11-18 15:00:00,107.61,108.22,107.34,108.13,1751735.0,76.3399,76.7727,76.1484,76.7088,1751735.0
2015-11-19 09:30:00,108.0,108.05,107.31,107.62,854459.0,76.6166,76.6521,76.1271,76.347,854459.0
2015-11-19 10:00:00,107.64,107.66,106.21,106.74,1295962.0,76.3612,76.3754,75.3467,75.7227,1295962.0
2015-11-19 11:00:00,106.72,107.02,106.63,106.9,613528.0,75.7085,75.9214,75.6447,75.8362,613528.0
2015-11-19 12:00:00,106.88,107.26,106.86,107.1,460167.0,75.8221,76.0916,75.8079,75.9781,460167.0
2015-11-19 13:00:00,107.1,107.16,106.57,106.64,490003.0,75.9781,76.0207,75.6021,75.6518,490003.0
2015-11-19 14:00:00,106.63,106.82,106.53,106.6,546782.0,75.6447,75.7795,75.5738,75.6234,546782.0
2015-11-19 15:00:00,106.6,106.66,106.37,106.46,1179554.0,75.6234,75.666,75.4603,75.5241,1179554.0
2015-11-20 09:30:00,107.26,107.9,106.51,107.71,1298459.0,76.0916,76.5457,75.5596,76.4109,1298459.0
2015-11-20 10:00:00,107.72,107.97,107.43,107.51,945827.0,76.418,76.5953,76.2122,76.269,945827.0
2015-11-20 11:00:00,107.51,107.96,107.36,107.36,571058.0,76.269,76.5882,76.1626,76.1626,571058.0
2015-11-20 12:00:00,107.36,107.36,106.93,107.0,484407.0,76.1626,76.1626,75.8575,75.9072,484407.0
2015-11-20 13:00:00,106.98,107.04,106.72,106.76,588095.0,75.893,75.9356,75.7085,75.7369,588095.0
2015-11-20 14:00:00,106.75,106.96,106.58,106.66,494417.0,75.7298,75.8788,75.6092,75.666,494417.0
2015-11-20 15:00:00,106.67,106.75,106.42,106.57,1186513.0,75.6731,75.7298,75.4957,75.6021,1186513.0
2015-11-23 09:30:00,106.7,107.36,106.7,107.35,564284.0,75.6944,76.1626,75.6944,76.1555,564284.0
2015-11-23 10:00:00,107.36,107.65,107.07,107.27,634911.0,76.1626,76.3683,75.9568,76.0987,634911.0
2015-11-23 11:00:00,107.25,107.39,107.1,107.21,594205.0,76.0845,76.1839,75.9781,76.0562,594205.0
2015-11-23 12:00:00,107.21,107.29,106.75,106.81,430812.0,76.0562,76.1129,75.7298,75.7724,430812.0
2015-11-23 13:00:00,106.8,107.02,106.61,106.61,496157.0,75.7653,75.9214,75.6305,75.6305,496157.0
2015-11-23 14:00:00,106.61,106.64,105.93,106.35,804806.0,75.6305,75.6518,75.1481,75.4461,804806.0
2015-11-23 15:00:00,106.36,106.55,106.28,106.35,911399.0,75.4532,75.5879,75.3964,75.4461,911399.0
2015-11-24 09:30:00,105.81,106.3,105.5,105.94,680152.0,75.063,75.4106,74.8431,75.1552,680152.0
2015-11-24 10:00:00,105.91,106.15,105.8,106.12,873441.0,75.1339,75.3042,75.0559,75.2829,873441.0
2015-11-24 11:00:00,106.1,106.16,105.56,105.89,768911.0,75.2687,75.3113,74.8856,75.1197,768911.0
2015-11-24 12:00:00,105.88,106.44,105.88,106.13,576296.0,75.1126,75.5099,75.1126,75.29,576296.0
2015-11-24 13:00:00,106.13,106.73,106.13,106.71,511263.0,75.29,75.7156,75.29,75.7015,511263.0
2015-11-24 14:00:00,106.71,106.8,106.33,106.62,609593.0,75.7015,75.7653,75.4319,75.6376,609593.0
2015-11-24 15:00:00,106.62,106.73,106.42,106.58,819863.0,75.6376,75.7156,75.4957,75.6092,819863.0
2015-11-25 09:30:00,106.59,107.06,106.31,106.72,629419.0,75.6163,75.9497,75.4177,75.7085,629419.0
2015-11-25 10:00:00,106.71,107.43,106.67,107.15,709884.0,75.7015,76.2122,75.6731,76.0136,709884.0
2015-11-25 11:00:00,107.16,107.43,106.92,107.37,575480.0,76.0207,76.2122,75.8504,76.1697,575480.0
2015-11-25 12:00:00,107.37,107.72,107.29,107.7,524239.0,76.1697,76.418,76.1129,76.4038,524239.0
2015-11-25 13:00:00,107.69,107.79,107.44,107.53,515592.0,76.3967,76.4676,76.2193,76.2832,515592.0
2015-11-25 14:00:00,107.54,108.07,107.51,107.93,745530.0,76.2903,76.6663,76.269,76.5669,745530.0
2015-11-25 15:00:00,107.92,108.04,107.76,107.79,1079770.0,76.5598,76.645,76.4463,76.4676,1079770.0
2015-11-27 09:30:00,108.14,108.63,108.02,108.45,677849.0,76.7159,77.0635,76.6308,76.9358,677849.0
2015-11-27 10:00:00,108.43,108.55,107.61,107.7,712724.0,76.9216,77.0068,76.3399,76.4038,712724.0
2015-11-27 11:00:00,107.7,108.15,107.62,108.02,372992.0,76.4038,76.723,76.347,76.6308,372992.0
2015-11-27 12:00:00,108.02,108.21,107.8,108.01,510866.0,76.6308,76.7656,76.4747,76.6237,510866.0
2015-11-30 09:30:00,108.21,108.31,106.48,106.74,1197339.0,76.7656,76.8365,75.5383,75.7227,1197339.0
2015-11-30 10:00:00,106.75,106.86,106.04,106.18,1514053.0,75.7298,75.8079,75.2261,75.3255,1514053.0
2015-11-30 11:00:00,106.18,106.52,105.83,106.0,817270.0,75.3255,75.5667,75.0772,75.1978,817270.0
2015-11-30 12:00:00,105.98,106.04,105.69,105.77,647272.0,75.1836,75.2261,74.9779,75.0346,647272.0
2015-11-30 13:00:00,105.77,106.43,105.69,106.34,522851.0,75.0346,75.5028,74.9779,75.439,522851.0
2015-11-30 14:00:00,106.33,106.57,106.1,106.14,841043.0,75.4319,75.6021,75.2687,75.2971,841043.0
2015-11-30 15:00:00,106.13,106.45,105.95,105.95,1556268.0,75.29,75.517,75.1623,75.1623,1556268.0
2015-12-01 09:30:00,106.39,107.38,106.06,107.24,1140366.0,75.4744,76.1768,75.2403,76.0774,1140366.0
2015-12-01 10:00:00,107.23,107.34,106.05,106.52,1096038.0,76.0703,76.1484,75.2332,75.5667,1096038.0
2015-12-01 11:00:00,106.54,106.61,104.65,104.99,2444901.0,75.5809,75.6305,74.2401,74.4813,2444901.0
2015-12-01 12:00:00,105.0,105.7,104.97,105.46,843602.0,74.4884,74.9849,74.4671,74.8147,843602.0
2015-12-01 13:00:00,105.46,105.84,105.05,105.38,771480.0,74.8147,75.0843,74.5238,74.7579,771480.0
2015-12-01 14:00:00,105.35,105.43,105.08,105.17,758173.0,74.7367,74.7934,74.5451,74.609,758173.0
2015-12-01 15:00:00,105.19,105.87,105.08,105.85,1323508.0,74.6231,75.1055,74.5451,75.0914,1323508.0
2015-12-02 09:30:00,105.0,105.19,104.31,104.83,1157974.0,74.4884,74.6231,73.9989,74.3678,1157974.0
2015-12-02 10:00:00,104.82,105.56,104.66,105.42,1094082.0,74.3607,74.8856,74.2472,74.7863,1094082.0
2015-12-02 11:00:00,105.44,105.47,104.94,105.09,729631.0,74.8005,74.8218,74.4458,74.5522,729631.0
2015-12-02 12:00:00,105.1,105.57,105.0,105.52,553310.0,74.5593,74.8927,74.4884,74.8573,553310.0
2015-12-02 13:00:00,105.49,105.5,105.0,105.08,461063.0,74.836,74.8431,74.4884,74.5451,461063.0
2015-12-02 14:00:00,105.1,105.1,104.4,104.44,1219345.0,74.5593,74.5593,74.0627,74.0911,1219345.0
2015-12-02 15:00:00,104.45,104.86,104.3,104.45,1198984.0,74.0982,74.389,73.9918,74.0982,1198984.0
2015-12-03 09:30:00,104.33,104.59,103.0,103.08,939672.0,74.013,74.1975,73.0695,73.1263,939672.0
2015-12-03 10:00:00,103.08,103.48,102.63,102.87,1275803.0,73.1263,73.41,72.807,72.9773,1275803.0
2015-12-03 11:00:00,102.88,103.37,102.65,102.79,925160.0,72.9844,73.332,72.8212,72.9206,925160.0
2015-12-03 12:00:00,102.79,102.89,101.55,101.62,1341697.0,72.9206,72.9915,72.0409,72.0905,1341697.0
2015-12-03 13:00:00,101.61,101.84,100.96,101.11,1178432.0,72.0834,72.2466,71.6223,71.7287,1178432.0
2015-12-03 14:00:00,101.11,101.61,100.5,101.58,1640884.0,71.7287,72.0834,71.296,72.0622,1640884.0
2015-12-03 15:00:00,101.58,101.59,101.0,101.38,2412251.0,72.0622,72.0693,71.6507,71.9203,2412251.0
2015-12-04 09:30:00,101.53,102.95,101.25,101.8,966483.0,72.0267,73.0341,71.8281,72.2182,966483.0
2015-12-04 10:00:00,101.8,102.68,101.65,102.63,1130797.0,72.2182,72.8425,72.1118,72.807,1130797.0
2015-12-04 11:00:00,102.63,102.97,102.33,102.5,631812.0,72.807,73.0482,72.5942,72.7148,631812.0
2015-12-04 12:00:00,102.52,103.33,102.41,103.32,685101.0,72.729,73.3036,72.651,73.2965,685101.0
2015-12-04 13:00:00,103.34,103.75,103.24,103.62,630583.0,73.3107,73.6016,73.2398,73.5094,630583.0
2015-12-04 14:00:00,103.65,103.94,103.43,103.87,685907.0,73.5306,73.7364,73.3746,73.6867,685907.0
2015-12-04 15:00:00,103.89,104.16,103.79,104.07,1548389.0,73.7009,73.8924,73.63,73.8286,1548389.0
2015-12-07 09:30:00,104.11,104.15,103.06,103.25,693641.0,73.857,73.8854,73.1121,73.2469,693641.0
2015-12-07 10:00:00,103.23,103.53,102.82,102.98,844719.0,73.2327,73.4455,72.9418,73.0553,844719.0
2015-12-07 11:00:00,102.97,102.97,102.25,102.93,693236.0,73.0482,73.0482,72.5375,73.0199,693236.0
2015-12-07 12:00:00,102.92,103.11,102.72,102.78,419909.0,73.0128,73.1476,72.8709,72.9135,419909.0
2015-12-07 13:00:00,102.74,102.99,102.61,102.8,417244.0,72.8851,73.0624,72.7929,72.9276,417244.0
2015-12-07 14:00:00,102.8,102.96,102.59,102.6,516694.0,72.9276,73.0412,72.7787,72.7858,516694.0
2015-12-07 15:00:00,102.61,103.11,102.53,102.91,868162.0,72.7929,73.1476,72.7361,73.0057,868162.0
2015-12-08 09:30:00,102.07,103.08,101.73,102.61,724699.0,72.4098,73.1263,72.1686,72.7929,724699.0
2015-12-08 10:00:00,102.61,103.76,102.6,103.5,980121.0,72.7929,73.6087,72.7858,73.4242,980121.0
2015-12-08 11:00:00,103.51,104.07,103.33,103.52,805743.0,73.4313,73.8286,73.3036,73.4384,805743.0
2015-12-08 12:00:00,103.53,103.54,103.0,103.27,574743.0,73.4455,73.4526,73.0695,73.2611,574743.0
2015-12-08 13:00:00,103.29,103.51,102.91,103.26,488626.0,73.2753,73.4313,73.0057,73.254,488626.0
2015-12-08 14:00:00,103.24,103.92,103.21,103.68,703738.0,73.2398,73.7222,73.2185,73.5519,703738.0
2015-12-08 15:00:00,103.69,103.88,103.42,103.57,1082454.0,73.559,73.6938,73.3675,73.4739,1082454.0
2015-12-09 09:30:00,103.25,103.8,103.0,103.25,517338.0,73.2469,73.6371,73.0695,73.2469,517338.0
2015-12-09 10:00:00,103.29,104.33,103.25,104.03,772558.0,73.2753,74.013,73.2469,73.8002,772558.0
2015-12-09 11:00:00,104.03,104.07,102.73,102.89,723903.0,73.8002,73.8286,72.878,72.9915,723903.0
2015-12-09 12:00:00,102.89,103.04,101.5,101.6,1027776.0,72.9915,73.0979,72.0054,72.0764,1027776.0
2015-12-09 13:00:00,101.6,102.22,101.55,101.98,898374.0,72.0764,72.5162,72.0409,72.3459,898374.0
2015-12-09 14:00:00,101.98,102.06,101.58,101.69,686262.0,72.3459,72.4027,72.0622,72.1402,686262.0
2015-12-09 15:00:00,101.66,102.15,101.64,101.94,1508484.0,72.1189,72.4665,72.1047,72.3176,1508484.0
2015-12-10 09:30:00,102.45,102.5,101.81,102.05,542423.0,72.6794,72.7148,72.2253,72.3956,542423.0
2015-12-10 10:00:00,102.0,102.34,101.56,102.0,1195939.0,72.3601,72.6013,72.048,72.3601,1195939.0
2015-12-10 11:00:00,102.0,102.21,101.86,102.08,685090.0,72.3601,72.5091,72.2608,72.4169,685090.0
2015-12-10 12:00:00,102.09,102.23,101.88,102.09,597269.0,72.424,72.5233,72.275,72.424,597269.0
2015-12-10 13:00:00,102.09,102.21,101.91,102.16,685558.0,72.424,72.5091,72.2963,72.4736,685558.0
2015-12-10 14:00:00,102.18,103.06,102.11,102.93,1289599.0,72.4878,73.1121,72.4382,73.0199,1289599.0
2015-12-10 15:00:00,102.93,102.94,102.3,102.63,1268087.0,73.0199,73.027,72.5729,72.807,1268087.0
2015-12-11 09:30:00,101.39,102.47,100.95,101.01,989588.0,71.9274,72.6935,71.6152,71.6578,989588.0
2015-12-11 10:00:00,101.05,101.36,100.53,100.62,1235969.0,71.6862,71.9061,71.3173,71.3811,1235969.0
2015-12-11 11:00:00,100.62,101.03,100.53,100.57,662191.0,71.3811,71.672,71.3173,71.3457,662191.0
2015-12-11 12:00:00,100.57,100.59,99.67,99.94,1257642.0,71.3457,71.3598,70.7072,70.8987,1257642.0
2015-12-11 13:00:00,99.93,100.59,99.91,100.37,876653.0,70.8916,71.3598,70.8774,71.2038,876653.0
2015-12-11 14:00:00,100.36,100.82,100.3,100.65,818769.0,71.1967,71.523,71.1541,71.4024,818769.0
2015-12-11 15:00:00,100.66,100.87,99.92,100.02,1588156.0,71.4095,71.5585,70.8845,70.9555,1588156.0
2015-12-14 09:30:00,99.97,100.93,99.73,100.4,813767.0,71.2235,71.9074,71.0525,71.5298,813767.0
2015-12-14 10:00:00,100.42,100.69,99.54,99.91,1153186.0,71.5441,71.7364,70.9171,71.1807,1153186.0
2015-12-14 11:00:00,99.92,99.96,98.66,99.3,992143.0,71.1879,71.2164,70.2902,70.7461,992143.0
2015-12-14 12:00:00,99.31,99.86,99.29,99.76,1049264.0,70.7533,71.1451,70.739,71.0739,1049264.0
2015-12-14 13:00:00,99.76,99.89,99.29,99.63,812769.0,71.0739,71.1665,70.739,70.9812,812769.0
2015-12-14 14:00:00,99.63,100.29,99.33,100.04,795992.0,70.9812,71.4515,70.7675,71.2733,795992.0
2015-12-14 15:00:00,100.04,100.58,99.6,100.5,2099498.0,71.2733,71.6581,70.9599,71.6011,2099498.0
2015-12-15 09:30:00,101.74,103.0,101.44,102.75,1358634.0,72.4845,73.3822,72.2708,73.2041,1358634.0
2015-12-15 10:00:00,102.76,102.95,102.07,102.1,1582534.0,73.2112,73.3466,72.7196,72.741,1582534.0
2015-12-15 11:00:00,102.1,102.49,101.95,102.26,971046.0,72.741,73.0188,72.6341,72.855,971046.0
2015-12-15 12:00:00,102.26,102.89,102.23,102.66,1278401.0,72.855,73.3038,72.8336,73.14,1278401.0
2015-12-15 13:00:00,102.7,102.72,102.28,102.58,620138.0,73.1685,73.1827,72.8692,73.083,620138.0
2015-12-15 14:00:00,102.58,102.75,102.38,102.45,818933.0,73.083,73.2041,72.9405,72.9904,818933.0
2015-12-15 15:00:00,102.44,102.52,101.94,102.02,2365395.0,72.9832,73.0402,72.627,72.684,2365395.0
2015-12-16 09:30:00,103.18,103.25,102.61,102.76,695294.0,73.5104,73.5603,73.1043,73.2112,695294.0
2015-12-16 10:00:00,102.74,102.84,101.82,102.31,900897.0,73.197,73.2682,72.5415,72.8906,900897.0
2015-12-16 11:00:00,102.31,102.4,101.94,102.35,533069.0,72.8906,72.9547,72.627,72.9191,533069.0
2015-12-16 12:00:00,102.38,102.8,102.32,102.5,632606.0,72.9405,73.2397,72.8977,73.026,632606.0
2015-12-16 13:00:00,102.53,102.63,102.2,102.41,699818.0,73.0473,73.1186,72.8122,72.9619,699818.0
2015-12-16 14:00:00,102.39,103.16,101.64,103.11,1238752.0,72.9476,73.4962,72.4133,73.4606,1238752.0
2015-12-16 15:00:00,103.14,103.49,102.78,103.32,1691541.0,73.4819,73.7313,73.2255,73.6102,1691541.0
2015-12-17 09:30:00,103.95,104.25,103.43,103.7,703959.0,74.059,74.2728,73.6886,73.8809,703959.0
2015-12-17 10:00:00,103.72,104.79,103.62,103.92,1301277.0,73.8952,74.6575,73.8239,74.0376,1301277.0
2015-12-17 11:00:00,103.91,103.93,102.5,103.38,1044457.0,74.0305,74.0448,73.026,73.6529,1044457.0
2015-12-17 12:00:00,103.37,103.4,102.82,102.98,595203.0,73.6458,73.6672,73.254,73.3679,595203.0
2015-12-17 13:00:00,102.99,103.47,102.92,103.26,549313.0,73.3751,73.717,73.3252,73.5674,549313.0
2015-12-17 14:00:00,103.26,103.31,102.85,103.0,636343.0,73.5674,73.6031,73.2753,73.3822,636343.0
2015-12-17 15:00:00,103.02,103.09,102.33,102.36,1289557.0,73.3964,73.4463,72.9049,72.9262,1289557.0
2015-12-18 09:30:00,101.73,101.99,101.19,101.89,2597695.0,72.4774,72.6626,72.0927,72.5914,2597695.0
2015-12-18 10:00:00,101.91,101.99,100.93,101.46,1019009.0,72.6056,72.6626,71.9074,72.285,1019009.0
2015-12-18 11:00:00,101.45,101.67,101.22,101.39,725921.0,72.2779,72.4346,72.114,72.2352,725921.0
2015-12-18 12:00:00,101.39,101.65,101.06,101.3,554053.0,72.2352,72.4204,72.0,72.171,554053.0
2015-12-18 13:00:00,101.29,101.72,101.25,101.63,594149.0,72.1639,72.4703,72.1354,72.4061,594149.0
2015-12-18 14:00:00,101.63,101.84,101.31,101.4,842545.0,72.4061,72.5558,72.1782,72.2423,842545.0
2015-12-18 15:00:00,101.38,101.75,100.92,101.48,2613248.0,72.228,72.4916,71.9003,72.2993,2613248.0
2015-12-21 09:30:00,102.2,102.53,101.63,102.07,749266.0,72.8122,73.0473,72.4061,72.7196,749266.0
2015-12-21 10:00:00,102.08,103.18,102.01,102.87,1218459.0,72.7267,73.5104,72.6769,73.2896,1218459.0
2015-12-21 11:00:00,102.87,103.02,102.49,102.91,687525.0,73.2896,73.3964,73.0188,73.3181,687525.0
2015-12-21 12:00:00,102.91,103.2,102.83,103.1,729445.0,73.3181,73.5247,73.2611,73.4534,729445.0
2015-12-21 13:00:00,103.11,103.26,102.8,102.87,718812.0,73.4606,73.5674,73.2397,73.2896,718812.0
2015-12-21 14:00:00,102.88,102.98,102.52,102.6,614582.0,73.2967,73.3679,73.0402,73.0972,614582.0
2015-12-21 15:00:00,102.6,102.64,102.06,102.62,1524456.0,73.0972,73.1257,72.7125,73.1115,1524456.0
2015-12-22 09:30:00,103.12,103.54,102.88,103.36,706487.0,73.4677,73.7669,73.2967,73.6387,706487.0
2015-12-22 10:00:00,103.38,103.53,103.1,103.22,728659.0,73.6529,73.7598,73.4534,73.5389,728659.0
2015-12-22 11:00:00,103.24,103.35,102.9,103.09,542646.0,73.5532,73.6316,73.311,73.4463,542646.0
2015-12-22 12:00:00,103.08,103.31,102.93,103.04,611255.0,73.4392,73.6031,73.3323,73.4107,611255.0
2015-12-22 13:00:00,103.05,103.07,102.49,102.91,614415.0,73.4178,73.4321,73.0188,73.3181,614415.0
2015-12-22 14:00:00,102.91,103.02,102.78,103.01,593794.0,73.3181,73.3964,73.2255,73.3893,593794.0
2015-12-22 15:00:00,103.0,103.04,102.54,102.86,1206824.0,73.3822,73.4107,73.0545,73.2825,1206824.0
2015-12-23 09:30:00,103.59,103.59,102.8,103.05,579332.0,73.8025,73.8025,73.2397,73.4178,579332.0
2015-12-23 10:00:00,103.05,103.06,102.69,102.76,824106.0,73.4178,73.4249,73.1613,73.2112,824106.0
2015-12-23 11:00:00,102.77,102.97,102.72,102.95,588001.0,73.2183,73.3608,73.1827,73.3466,588001.0
2015-12-23 12:00:00,102.93,103.01,102.84,102.99,893853.0,73.3323,73.3893,73.2682,73.3751,893853.0
2015-12-23 13:00:00,103.0,103.02,102.88,102.96,713997.0,73.3822,73.3964,73.2967,73.3537,713997.0
2015-12-23 14:00:00,102.96,103.3,102.9,103.19,1141061.0,73.3537,73.5959,73.311,73.5176,1141061.0
2015-12-23 15:00:00,103.19,103.23,103.04,103.14,1025834.0,73.5176,73.5461,73.4107,73.4819,1025834.0
2015-12-24 09:30:00,103.45,103.69,103.15,103.61,481061.0,73.7028,73.8738,73.4891,73.8168,481061.0
2015-12-24 10:00:00,103.63,103.89,103.46,103.55,688085.0,73.831,74.0163,73.7099,73.774,688085.0
2015-12-24 11:00:00,103.55,103.9,103.55,103.9,438043.0,73.774,74.0234,73.774,74.0234,438043.0
2015-12-24 12:00:00,103.88,103.9,103.55,103.57,529959.0,74.0092,74.0234,73.774,73.7883,529959.0
2015-12-28 09:30:00,103.0,103.31,102.67,102.78,446645.0,73.3822,73.6031,73.1471,73.2255,446645.0
2015-12-28 10:00:00,102.78,102.81,101.76,101.86,755218.0,73.2255,73.2468,72.4988,72.57,755218.0
2015-12-28 11:00:00,101.85,102.09,101.75,101.8,629953.0,72.5629,72.7339,72.4916,72.5273,629953.0
2015-12-28 12:00:00,101.79,101.92,101.6,101.6,578171.0,72.5201,72.6128,72.3848,72.3848,578171.0
2015-12-28 13:00:00,101.59,101.92,101.54,101.71,494794.0,72.3776,72.6128,72.342,72.4631,494794.0
2015-12-28 14:00:00,101.72,101.8,101.5,101.58,445113.0,72.4703,72.5273,72.3135,72.3705,445113.0
2015-12-28 15:00:00,101.6,101.86,101.57,101.68,1015789.0,72.3848,72.57,72.3634,72.4418,1015789.0
2015-12-29 09:30:00,102.25,102.32,101.57,101.89,733881.0,72.8479,72.8977,72.3634,72.5914,733881.0
2015-12-29 10:00:00,101.89,102.82,101.83,102.8,1528352.0,72.5914,73.254,72.5486,73.2397,1528352.0
2015-12-29 11:00:00,102.8,103.08,102.74,102.98,914335.0,73.2397,73.4392,73.197,73.3679,914335.0
2015-12-29 12:00:00,102.97,103.08,102.8,103.06,573044.0,73.3608,73.4392,73.2397,73.4249,573044.0
2015-12-29 13:00:00,103.07,103.4,103.02,103.3,540446.0,73.4321,73.6672,73.3964,73.5959,540446.0
2015-12-29 14:00:00,103.3,103.47,103.24,103.32,552608.0,73.5959,73.717,73.5532,73.6102,552608.0
2015-12-29 15:00:00,103.32,103.55,103.12,103.36,1335779.0,73.6102,73.774,73.4677,73.6387,1335779.0
2015-12-30 09:30:00,102.84,103.05,102.12,102.33,502379.0,73.2682,73.4178,72.7552,72.9049,502379.0
2015-12-30 10:00:00,102.35,102.41,102.07,102.24,685004.0,72.9191,72.9619,72.7196,72.8407,685004.0
2015-12-30 11:00:00,102.24,102.48,102.03,102.45,565033.0,72.8407,73.0117,72.6911,72.9904,565033.0
2015-12-30 12:00:00,102.44,102.5,102.1,102.31,430399.0,72.9832,73.026,72.741,72.8906,430399.0
2015-12-30 13:00:00,102.32,102.49,102.15,102.31,396018.0,72.8977,73.0188,72.7766,72.8906,396018.0
2015-12-30 14:00:00,102.3,102.43,102.21,102.4,376336.0,72.8835,72.9761,72.8194,72.9547,376336.0
2015-12-30 15:00:00,102.39,102.76,102.08,102.15,1012537.0,72.9476,73.2112,72.7267,72.7766,1012537.0
2015-12-31 09:30:00,102.36,102.42,101.9,102.01,474192.0,72.9262,72.969,72.5985,72.6769,474192.0
2015-12-31 10:00:00,102.0,102.33,101.83,102.09,579279.0,72.6697,72.9049,72.5486,72.7339,579279.0
2015-12-31 11:00:00,102.09,102.32,101.58,101.73,613997.0,72.7339,72.8977,72.3705,72.4774,613997.0
2015-12-31 12:00:00,101.76,101.9,101.52,101.64,491595.0,72.4988,72.5985,72.3278,72.4133,491595.0
2015-12-31 13:00:00,101.63,101.81,101.31,101.8,487967.0,72.4061,72.5344,72.1782,72.5273,487967.0
2015-12-31 14:00:00,101.8,101.84,101.39,101.54,509730.0,72.5273,72.5558,72.2352,72.342,509730.0
2015-12-31 15:00:00,101.53,101.66,101.17,101.18,1018625.0,72.3349,72.4275,72.0784,72.0855,1018625.0
2016-01-04 09:30:00,99.77,100.0,98.25,98.35,1503354.0,71.081,71.2449,69.9981,70.0693,1503354.0
2016-01-04 10:00:00,98.3,98.4,97.5,97.59,2191196.0,70.0337,70.1049,69.4637,69.5279,2191196.0
2016-01-04 11:00:00,97.61,97.61,97.01,97.33,1626619.0,69.5421,69.5421,69.1146,69.3426,1626619.0
2016-01-04 12:00:00,97.35,97.73,97.12,97.64,1367406.0,69.3569,69.6276,69.193,69.5635,1367406.0
2016-01-04 13:00:00,97.66,98.01,97.59,97.81,1141013.0,69.5777,69.8271,69.5279,69.6846,1141013.0
2016-01-04 14:00:00,97.81,97.91,97.23,97.45,989768.0,69.6846,69.7558,69.2714,69.4281,989768.0
2016-01-04 15:00:00,97.44,98.2,97.16,98.0,2384802.0,69.421,69.9624,69.2215,69.82,2384802.0
2016-01-05 09:30:00,99.68,99.75,98.97,99.59,1441953.0,71.0169,71.0667,70.511,70.9527,1441953.0
2016-01-05 10:00:00,99.59,99.73,99.18,99.69,1198187.0,70.9527,71.0525,70.6606,71.024,1198187.0
2016-01-05 11:00:00,99.69,99.81,98.83,99.12,984571.0,71.024,71.1095,70.4113,70.6179,984571.0
2016-01-05 12:00:00,99.13,99.13,98.7,99.06,618087.0,70.625,70.625,70.3187,70.5752,618087.0
2016-01-05 13:00:00,99.05,99.66,98.87,99.57,738130.0,70.568,71.0026,70.4398,70.9385,738130.0
2016-01-05 14:00:00,99.57,99.85,99.45,99.74,853194.0,70.9385,71.138,70.853,71.0596,853194.0
2016-01-05 15:00:00,99.73,99.74,99.24,99.25,1379009.0,71.0525,71.0596,70.7034,70.7105,1379009.0
2016-01-06 09:30:00,97.57,98.9,97.52,98.5,1238689.0,69.5136,70.4612,69.478,70.1762,1238689.0
2016-01-06 10:00:00,98.5,99.64,98.4,99.63,1881284.0,70.1762,70.9884,70.1049,70.9812,1881284.0
2016-01-06 11:00:00,99.62,100.68,99.61,100.39,1876407.0,70.9741,71.7293,70.967,71.5227,1876407.0
2016-01-06 12:00:00,100.39,100.45,99.93,100.04,705656.0,71.5227,71.5655,71.195,71.2733,705656.0
2016-01-06 13:00:00,100.05,100.24,99.88,100.14,622319.0,71.2805,71.4158,71.1594,71.3446,622319.0
2016-01-06 14:00:00,100.15,100.61,99.49,99.67,1375944.0,71.3517,71.6794,70.8815,71.0097,1375944.0
2016-01-06 15:00:00,99.69,100.53,99.46,100.33,1957810.0,71.024,71.6224,70.8601,71.48,1957810.0
2016-01-07 09:30:00,98.06,98.58,97.78,98.29,1221111.0,69.8627,70.2332,69.6632,70.0266,1221111.0
2016-01-07 10:00:00,98.26,99.0,97.83,98.78,1501629.0,70.0052,70.5324,69.6988,70.3757,1501629.0
2016-01-07 11:00:00,98.77,98.81,97.86,97.95,1002534.0,70.3685,70.397,69.7202,69.7843,1002534.0
2016-01-07 12:00:00,97.95,98.2,97.67,97.73,614937.0,69.7843,69.9624,69.5848,69.6276,614937.0
2016-01-07 13:00:00,97.74,97.81,96.94,97.3,1274644.0,69.6347,69.6846,69.0648,69.3212,1274644.0
2016-01-07 14:00:00,97.31,97.74,96.87,97.01,1364194.0,69.3284,69.6347,69.0149,69.1146,1364194.0
2016-01-07 15:00:00,97.0,97.27,96.03,96.25,3354416.0,69.1075,69.2999,68.4164,68.5732,3354416.0
2016-01-08 09:30:00,96.9,97.86,96.42,97.6,1348544.0,69.0363,69.7202,68.6943,69.535,1348544.0
2016-01-08 10:00:00,97.62,97.99,97.13,97.75,1772430.0,69.5492,69.8128,69.2001,69.6418,1772430.0
2016-01-08 11:00:00,97.76,97.92,96.67,97.13,1670609.0,69.649,69.763,68.8724,69.2001,1670609.0
2016-01-08 12:00:00,97.16,97.85,97.15,97.57,1114416.0,69.2215,69.7131,69.2144,69.5136,1114416.0
2016-01-08 13:00:00,97.56,97.62,97.06,97.28,930096.0,69.5065,69.5492,69.1503,69.307,930096.0
2016-01-08 14:00:00,97.28,97.55,96.86,97.27,1038647.0,69.307,69.4994,69.0078,69.2999,1038647.0
2016-01-08 15:00:00,97.26,97.44,96.41,96.44,2111598.0,69.2927,69.421,68.6872,68.7085,2111598.0
2016-01-11 09:30:00,97.15,97.22,95.74,95.95,1029108.0,69.2144,69.2642,68.2098,68.3594,1029108.0
2016-01-11 10:00:00,95.95,96.5,95.23,95.46,1533192.0,68.3594,68.7513,67.8465,68.0103,1533192.0
2016-01-11 11:00:00,95.45,96.0,94.88,95.82,1586858.0,68.0032,68.3951,67.5971,68.2668,1586858.0
2016-01-11 12:00:00,95.81,95.84,94.93,95.02,823576.0,68.2597,68.2811,67.6327,67.6969,823576.0
2016-01-11 13:00:00,95.06,95.24,94.29,94.56,1283558.0,67.7254,67.8536,67.1768,67.3691,1283558.0
2016-01-11 14:00:00,94.56,96.08,94.35,95.5,1564873.0,67.3691,68.4521,67.2195,68.0388,1564873.0
2016-01-11 15:00:00,95.51,96.95,94.78,96.5,2229956.0,68.046,69.0719,67.5259,68.7513,2229956.0
2016-01-12 09:30:00,97.03,98.49,96.87,97.81,1159432.0,69.1289,70.1691,69.0149,69.6846,1159432.0
2016-01-12 10:00:00,97.75,97.83,96.54,96.74,1281746.0,69.6418,69.6988,68.7798,68.9223,1281746.0
2016-01-12 11:00:00,96.73,96.93,96.23,96.55,896302.0,68.9151,69.0576,68.5589,68.7869,896302.0
2016-01-12 12:00:00,96.58,96.82,95.55,95.6,705766.0,68.8083,68.9793,68.0745,68.1101,705766.0
2016-01-12 13:00:00,95.6,95.92,95.3,95.5,859520.0,68.1101,68.3381,67.8963,68.0388,859520.0
2016-01-12 14:00:00,95.5,96.3,95.21,96.22,1291568.0,68.0388,68.6088,67.8322,68.5518,1291568.0
2016-01-12 15:00:00,96.22,97.28,95.91,97.08,1803467.0,68.5518,69.307,68.3309,69.1645,1803467.0
2016-01-13 09:30:00,97.25,98.03,97.09,97.34,691558.0,69.2856,69.8413,69.1716,69.3497,691558.0
2016-01-13 10:00:00,97.34,97.4,96.11,96.5,1019643.0,69.3497,69.3925,68.4734,68.7513,1019643.0
2016-01-13 11:00:00,96.52,96.84,95.35,95.48,936176.0,68.7655,68.9935,67.932,68.0246,936176.0
2016-01-13 12:00:00,95.48,95.75,94.89,95.09,833005.0,68.0246,68.2169,67.6042,67.7467,833005.0
2016-01-13 13:00:00,95.07,95.42,94.35,94.47,839939.0,67.7325,67.9818,67.2195,67.305,839939.0
2016-01-13 14:00:00,94.48,94.61,92.63,93.61,2110183.0,67.3121,67.4048,65.9941,66.6923,2110183.0
2016-01-13 15:00:00,93.64,93.92,92.12,92.53,3081844.0,66.7137,66.9132,65.6308,65.9229,3081844.0
2016-01-14 09:30:00,93.03,93.07,91.07,91.16,1837086.0,66.2791,66.3076,64.8827,64.9468,1837086.0
2016-01-14 10:00:00,91.18,93.24,90.79,92.75,3091861.0,64.9611,66.4287,64.6832,66.0796,3091861.0
2016-01-14 11:00:00,92.75,92.89,91.62,92.85,1383420.0,66.0796,66.1793,65.2745,66.1508,1383420.0
2016-01-14 12:00:00,92.86,94.14,92.85,93.78,1297064.0,66.158,67.0699,66.1508,66.8134,1297064.0
2016-01-14 13:00:00,93.8,94.8,93.63,94.17,1400878.0,66.8277,67.5401,66.7066,67.0913,1400878.0
2016-01-14 14:00:00,94.19,94.55,93.83,94.49,1393128.0,67.1055,67.362,66.849,67.3193,1393128.0
2016-01-14 15:00:00,94.48,94.88,92.89,92.97,2669035.0,67.3121,67.5971,66.1793,66.2363,2669035.0
2016-01-15 09:30:00,90.0,92.78,89.68,91.14,2813719.0,64.1204,66.101,63.8924,64.9326,2813719.0
2016-01-15 10:00:00,91.16,92.5,90.89,91.56,1850521.0,64.9468,65.9015,64.7544,65.2318,1850521.0
2016-01-15 11:00:00,91.56,92.35,91.12,91.98,1342526.0,65.2318,65.7946,64.9183,65.531,1342526.0
2016-01-15 12:00:00,91.96,92.08,91.09,92.04,1797807.0,65.5168,65.6023,64.8969,65.5738,1797807.0
2016-01-15 13:00:00,92.02,92.09,91.16,91.56,1178012.0,65.5595,65.6094,64.9468,65.2318,1178012.0
2016-01-15 14:00:00,91.55,92.42,91.1,92.39,1520872.0,65.2247,65.8445,64.9041,65.8231,1520872.0
2016-01-15 15:00:00,92.39,92.66,91.64,91.84,3002123.0,65.8231,66.0155,65.2888,65.4313,3002123.0
2016-01-19 09:30:00,93.14,93.22,90.89,91.6,1457260.0,66.3575,66.4145,64.7544,65.2603,1457260.0
2016-01-19 10:00:00,91.61,92.09,90.5,90.51,1768064.0,65.2674,65.6094,64.4766,64.4837,1768064.0
2016-01-19 11:00:00,90.52,91.05,90.39,90.54,1307481.0,64.4908,64.8684,64.3982,64.5051,1307481.0
2016-01-19 12:00:00,90.54,90.72,89.93,90.34,1229427.0,64.5051,64.6333,64.0705,64.3626,1229427.0
2016-01-19 13:00:00,90.35,90.57,90.08,90.22,946425.0,64.3697,64.5265,64.1774,64.2771,946425.0
2016-01-19 14:00:00,90.22,90.36,88.85,89.15,1738196.0,64.2771,64.3768,63.3011,63.5148,1738196.0
2016-01-19 15:00:00,89.15,90.43,89.04,89.83,2780773.0,63.5148,64.4267,63.4364,63.9993,2780773.0
2016-01-20 09:30:00,88.0,89.32,87.28,87.72,2039177.0,62.6955,63.6359,62.1825,62.496,2039177.0
2016-01-20 10:00:00,87.72,88.25,87.14,87.42,2516260.0,62.496,62.8736,62.0828,62.2822,2516260.0
2016-01-20 11:00:00,87.45,88.58,87.24,87.4,2125599.0,62.3036,63.1087,62.154,62.268,2125599.0
2016-01-20 12:00:00,87.38,87.79,86.28,87.76,2170473.0,62.2538,62.5459,61.4701,62.5245,2170473.0
2016-01-20 13:00:00,87.76,89.76,87.26,89.62,2143114.0,62.5245,63.9494,62.1683,63.8496,2143114.0
2016-01-20 14:00:00,89.58,90.27,89.05,89.75,2227947.0,63.8211,64.3127,63.4435,63.9423,2227947.0
2016-01-20 15:00:00,89.74,91.83,89.58,90.55,4037459.0,63.9351,65.4241,63.8211,64.5122,4037459.0
2016-01-21 09:30:00,90.39,90.51,88.89,89.27,1403975.0,64.3982,64.4837,63.3295,63.6003,1403975.0
2016-01-21 10:00:00,89.26,90.6,89.1,89.26,1939561.0,63.5932,64.5478,63.4792,63.5932,1939561.0
2016-01-21 11:00:00,89.28,89.9,89.03,89.52,1847718.0,63.6074,64.0491,63.4293,63.7784,1847718.0
2016-01-21 12:00:00,89.53,90.08,89.21,89.31,1227184.0,63.7855,64.1774,63.5575,63.6288,1227184.0
2016-01-21 13:00:00,89.31,89.79,89.11,89.27,801804.0,63.6288,63.9708,63.4863,63.6003,801804.0
2016-01-21 14:00:00,89.31,89.65,88.71,89.3,1250545.0,63.6288,63.871,63.2013,63.6217,1250545.0
2016-01-21 15:00:00,89.34,89.64,88.78,88.92,1933058.0,63.6502,63.8639,63.2512,63.3509,1933058.0
2016-01-22 09:30:00,90.4,91.0,89.71,90.9,1174160.0,64.4053,64.8328,63.9138,64.7616,1174160.0
2016-01-22 10:00:00,90.9,91.72,90.77,91.06,1350872.0,64.7616,65.3458,64.669,64.8756,1350872.0
2016-01-22 11:00:00,91.07,91.36,90.76,90.81,1107779.0,64.8827,65.0893,64.6618,64.6974,1107779.0
2016-01-22 12:00:00,90.79,91.37,90.79,91.33,802067.0,64.6832,65.0964,64.6832,65.0679,802067.0
2016-01-22 13:00:00,91.29,91.82,91.13,91.76,589529.0,65.0394,65.417,64.9254,65.3743,589529.0
2016-01-22 14:00:00,91.75,92.07,91.64,92.02,855731.0,65.3672,65.5951,65.2888,65.5595,855731.0
2016-01-22 15:00:00,92.03,92.07,91.54,91.83,1468865.0,65.5666,65.5951,65.2175,65.4241,1468865.0
2016-01-25 09:30:00,91.52,92.05,90.82,91.4,873635.0,65.2033,65.5809,64.7046,65.1178,873635.0
2016-01-25 10:00:00,91.4,92.42,91.38,92.17,1056377.0,65.1178,65.8445,65.1035,65.6664,1056377.0
2016-01-25 11:00:00,92.14,93.54,92.05,93.24,1303317.0,65.645,66.6424,65.5809,66.4287,1303317.0
2016-01-25 12:00:00,93.23,93.32,92.45,92.51,750189.0,66.4216,66.4857,65.8659,65.9086,750189.0
2016-01-25 13:00:00,92.5,92.9,92.16,92.26,556642.0,65.9015,66.1865,65.6593,65.7305,556642.0
2016-01-25 14:00:00,92.25,92.37,91.82,92.07,890830.0,65.7234,65.8089,65.417,65.5951,890830.0
2016-01-25 15:00:00,92.07,92.33,90.43,90.6,2151734.0,65.5951,65.7804,64.4267,64.5478,2151734.0
2016-01-26 09:30:00,90.68,91.22,90.25,90.37,943924.0,64.6048,64.9896,64.2985,64.384,943924.0
2016-01-26 10:00:00,90.37,92.26,90.37,91.58,1041836.0,64.384,65.7305,64.384,65.246,1041836.0
2016-01-26 11:00:00,91.56,92.29,91.55,91.97,684357.0,65.2318,65.7519,65.2247,65.5239,684357.0
2016-01-26 12:00:00,91.98,92.64,91.98,92.49,586044.0,65.531,66.0012,65.531,65.8944,586044.0
2016-01-26 13:00:00,92.48,92.83,92.46,92.62,682715.0,65.8872,66.1366,65.873,65.987,682715.0
2016-01-26 14:00:00,92.61,92.67,91.86,92.18,779719.0,65.9799,66.0226,65.4455,65.6735,779719.0
2016-01-26 15:00:00,92.18,92.43,91.78,92.2,927109.0,65.6735,65.8516,65.3885,65.6878,927109.0
2016-01-27 09:30:00,91.84,92.19,90.8,90.94,877592.0,65.4313,65.6806,64.6903,64.7901,877592.0
2016-01-27 10:00:00,90.9,90.95,90.02,90.41,1654107.0,64.7616,64.7972,64.1346,64.4125,1654107.0
2016-01-27 11:00:00,90.4,90.97,89.85,90.82,1658432.0,64.4053,64.8114,64.0135,64.7046,1658432.0
2016-01-27 12:00:00,90.85,91.36,90.74,91.11,833141.0,64.7259,65.0893,64.6476,64.9112,833141.0
2016-01-27 13:00:00,91.09,91.27,90.77,91.07,694346.0,64.8969,65.0252,64.669,64.8827,694346.0
2016-01-27 14:00:00,91.08,91.28,89.94,90.01,1361327.0,64.8898,65.0323,64.0776,64.1275,1361327.0
2016-01-27 15:00:00,89.99,90.01,89.0,89.63,2766658.0,64.1132,64.1275,63.4079,63.8568,2766658.0
2016-01-28 09:30:00,90.0,90.22,88.3,88.38,1074619.0,64.1204,64.2771,62.9092,62.9662,1074619.0
2016-01-28 10:00:00,88.35,88.58,86.86,88.55,2722085.0,62.9448,63.1087,61.8833,63.0873,2722085.0
2016-01-28 11:00:00,88.55,89.07,87.48,87.8,1447297.0,63.0873,63.4578,62.325,62.553,1447297.0
2016-01-28 12:00:00,87.8,88.9,87.71,88.44,1126418.0,62.553,63.3367,62.4889,63.0089,1126418.0
2016-01-28 13:00:00,88.42,88.5,87.52,87.72,1094932.0,62.9947,63.0517,62.3535,62.496,1094932.0
2016-01-28 14:00:00,87.73,88.37,87.72,87.78,1203387.0,62.5031,62.9591,62.496,62.5387,1203387.0
2016-01-28 15:00:00,87.77,88.48,87.43,87.52,2928630.0,62.5316,63.0374,62.2894,62.3535,2928630.0
2016-01-29 09:30:00,83.78,85.3,82.55,85.04,6741851.0,59.6889,60.7719,58.8126,60.5866,6741851.0
2016-01-29 10:00:00,85.05,85.26,83.27,83.55,5256545.0,60.5937,60.7434,59.3256,59.5251,5256545.0
2016-01-29 11:00:00,83.53,83.98,82.71,82.75,3392792.0,59.5108,59.8314,58.9266,58.9551,3392792.0
2016-01-29 12:00:00,82.76,83.32,82.41,82.95,4127104.0,58.9622,59.3612,58.7129,59.0976,4127104.0
2016-01-29 13:00:00,82.95,83.12,82.54,83.02,2675253.0,59.0976,59.2187,58.8055,59.1475,2675253.0
2016-01-29 14:00:00,83.02,83.52,82.53,82.62,2733946.0,59.1475,59.5037,58.7984,58.8625,2733946.0
2016-01-29 15:00:00,82.62,83.09,82.33,82.7,5598906.0,58.8625,59.1973,58.6559,58.9195,5598906.0
2016-02-01 09:30:00,82.32,84.52,82.28,83.82,2601687.0,58.6488,60.2161,58.6203,59.7174,2601687.0
2016-02-01 10:00:00,83.84,84.2,83.11,83.95,2749949.0,59.7317,59.9882,59.2116,59.8101,2749949.0
2016-02-01 11:00:00,83.94,84.14,83.51,83.89,1955815.0,59.8029,59.9454,59.4966,59.7673,1955815.0
2016-02-01 12:00:00,83.89,83.97,82.67,82.87,1681664.0,59.7673,59.8243,58.8981,59.0406,1681664.0
2016-02-01 13:00:00,82.87,83.15,82.61,83.02,1585303.0,59.0406,59.2401,58.8554,59.1475,1585303.0
2016-02-01 14:00:00,83.01,83.69,82.82,83.63,1492861.0,59.1404,59.6248,59.005,59.5821,1492861.0
2016-02-01 15:00:00,83.62,84.31,83.58,84.03,2990980.0,59.5749,60.0665,59.5464,59.867,2990980.0
2016-02-02 09:30:00,84.18,84.22,83.39,83.59,1556804.0,59.9739,60.0024,59.4111,59.5536,1556804.0
2016-02-02 10:00:00,83.58,84.1,83.29,83.36,2230700.0,59.5464,59.9169,59.3398,59.3897,2230700.0
2016-02-02 11:00:00,83.37,83.43,82.59,82.6,1562606.0,59.3968,59.4396,58.8411,58.8482,1562606.0
2016-02-02 12:00:00,82.61,83.1,81.89,83.01,2094030.0,58.8554,59.2045,58.3424,59.1404,2094030.0
2016-02-02 13:00:00,83.01,83.09,82.48,82.59,876011.0,59.1404,59.1973,58.7628,58.8411,876011.0
2016-02-02 14:00:00,82.6,82.84,82.34,82.73,1194950.0,58.8482,59.0192,58.663,58.9409,1194950.0
2016-02-02 15:00:00,82.73,83.27,82.38,82.7,2856634.0,58.9409,59.3256,58.6915,58.9195,2856634.0
2016-02-03 09:30:00,84.9,86.0,84.64,85.07,4112257.0,60.4869,61.2706,60.3016,60.608,4112257.0
2016-02-03 10:00:00,85.03,85.52,83.87,85.33,4883290.0,60.5795,60.9286,59.7531,60.7932,4883290.0
2016-02-03 11:00:00,85.33,85.52,84.78,85.36,2788651.0,60.7932,60.9286,60.4014,60.8146,2788651.0
2016-02-03 12:00:00,85.35,85.74,85.0,85.24,1696230.0,60.8075,61.0853,60.5581,60.7291,1696230.0
2016-02-03 13:00:00,85.21,85.41,84.99,85.05,1307368.0,60.7077,60.8502,60.551,60.5937,1307368.0
2016-02-03 14:00:00,85.07,86.99,85.06,86.43,3141314.0,60.608,61.9759,60.6009,61.5769,3141314.0
2016-02-03 15:00:00,86.43,86.69,85.85,86.39,3263285.0,61.5769,61.7622,61.1637,61.5484,3263285.0
2016-02-04 09:30:00,86.17,87.33,85.81,86.14,1426919.0,61.3917,62.2181,61.1352,61.3703,1426919.0
2016-02-04 10:00:00,86.12,87.45,85.61,87.0,2838862.0,61.3561,62.3036,60.9927,61.983,2838862.0
2016-02-04 11:00:00,86.98,87.0,85.92,86.38,1730041.0,61.9688,61.983,61.2136,61.5413,1730041.0
2016-02-04 12:00:00,86.38,87.44,86.31,86.95,1389913.0,61.5413,62.2965,61.4914,61.9474,1389913.0
2016-02-04 13:00:00,86.95,87.37,86.47,86.58,931785.0,61.9474,62.2466,61.6054,61.6838,931785.0
2016-02-04 14:00:00,86.59,86.63,85.73,86.15,1596301.0,61.6909,61.7194,61.0782,61.3774,1596301.0
2016-02-04 15:00:00,86.15,86.85,85.97,86.68,2084201.0,61.3774,61.8762,61.2492,61.755,2084201.0
2016-02-05 09:30:00,86.68,88.02,86.68,87.0,2029825.0,61.755,62.7097,61.755,61.983,2029825.0
2016-02-05 10:00:00,87.0,87.37,86.09,86.48,2245174.0,61.983,62.2466,61.3347,61.6125,2245174.0
2016-02-05 11:00:00,86.49,86.6,85.51,85.87,1854718.0,61.6197,61.698,60.9215,61.178,1854718.0
2016-02-05 12:00:00,85.86,86.03,85.01,85.25,1371547.0,61.1708,61.2919,60.5652,60.7362,1371547.0
2016-02-05 13:00:00,85.24,85.88,84.79,85.06,1159732.0,60.7291,61.1851,60.4085,60.6009,1159732.0
2016-02-05 14:00:00,85.06,85.16,84.51,84.63,1738759.0,60.6009,60.6721,60.209,60.2945,1738759.0
2016-02-05 15:00:00,84.64,85.2,84.45,85.13,2965926.0,60.3016,60.7006,60.1663,60.6507,2965926.0
2016-02-08 09:30:00,84.06,85.33,83.86,84.8,2006657.0,59.8884,60.7932,59.7459,60.4156,2006657.0
2016-02-08 10:00:00,84.78,86.11,84.5,85.77,3258973.0,60.4014,61.3489,60.2019,61.1067,3258973.0
2016-02-08 11:00:00,85.79,86.65,85.63,86.36,2603648.0,61.121,61.7337,61.007,61.5271,2603648.0
2016-02-08 12:00:00,86.36,86.58,85.91,86.23,1467693.0,61.5271,61.6838,61.2065,61.4344,1467693.0
2016-02-08 13:00:00,86.24,86.25,85.29,85.5,1645152.0,61.4416,61.4487,60.7647,60.9143,1645152.0
2016-02-08 14:00:00,85.51,85.7,84.48,84.78,1710254.0,60.9215,61.0568,60.1877,60.4014,1710254.0
2016-02-08 15:00:00,84.77,86.52,84.75,85.25,3042006.0,60.3943,61.641,60.38,60.7362,3042006.0
2016-02-09 09:30:00,84.16,86.17,84.1,85.9,1437252.0,59.9597,61.3917,59.9169,61.1993,1437252.0
2016-02-09 10:00:00,85.9,86.51,85.48,85.56,2160935.0,61.1993,61.6339,60.9001,60.9571,2160935.0
2016-02-09 11:00:00,85.56,86.53,85.52,85.97,1353972.0,60.9571,61.6482,60.9286,61.2492,1353972.0
2016-02-09 12:00:00,85.96,86.2,85.56,85.6,1040350.0,61.2421,61.4131,60.9571,60.9856,1040350.0
2016-02-09 13:00:00,85.59,86.68,85.54,86.57,1322553.0,60.9785,61.755,60.9428,61.6767,1322553.0
2016-02-09 14:00:00,86.56,87.98,86.44,87.93,1911085.0,61.6695,62.6812,61.584,62.6456,1911085.0
2016-02-09 15:00:00,87.92,88.48,86.92,87.31,2951387.0,62.6385,63.0374,61.926,62.2039,2951387.0
2016-02-10 09:30:00,88.62,89.45,88.01,89.14,1503319.0,63.1372,63.7285,62.7026,63.5077,1503319.0
2016-02-10 10:00:00,89.16,89.85,88.63,88.65,2403245.0,63.5219,64.0135,63.1443,63.1586,2403245.0
2016-02-10 11:00:00,88.68,89.4,88.24,88.96,1720009.0,63.1799,63.6929,62.8665,63.3794,1720009.0
2016-02-10 12:00:00,88.97,89.46,88.66,89.42,1360548.0,63.3865,63.7356,63.1657,63.7071,1360548.0
2016-02-10 13:00:00,89.43,89.49,88.74,88.8,1101380.0,63.7143,63.757,63.2227,63.2654,1101380.0
2016-02-10 14:00:00,88.81,88.91,88.1,88.33,1111793.0,63.2726,63.3438,62.7667,62.9306,1111793.0
2016-02-10 15:00:00,88.35,88.98,87.54,87.8,2272786.0,62.9448,63.3937,62.3677,62.553,2272786.0
2016-02-11 09:30:00,86.53,88.45,86.3,87.21,1405867.0,61.6482,63.0161,61.4843,62.1326,1405867.0
2016-02-11 10:00:00,87.22,87.31,86.01,86.42,1599853.0,62.1398,62.2039,61.2777,61.5698,1599853.0
2016-02-11 11:00:00,86.43,87.22,86.24,87.02,1418024.0,61.5769,62.1398,61.4416,61.9973,1418024.0
2016-02-11 12:00:00,87.0,87.41,86.62,86.96,1180930.0,61.983,62.2751,61.7123,61.9545,1180930.0
2016-02-11 13:00:00,86.97,87.3,86.68,86.78,1060487.0,61.9616,62.1968,61.755,61.8263,1060487.0
2016-02-11 14:00:00,86.77,88.18,86.5,87.69,1828719.0,61.8192,62.8237,61.6268,62.4746,1828719.0
2016-02-11 15:00:00,87.72,88.17,87.16,87.37,1881859.0,62.496,62.8166,62.097,62.2466,1881859.0
2016-02-12 09:30:00,88.46,88.66,86.68,86.71,1206561.0,63.0232,63.1657,61.755,61.7764,1206561.0
2016-02-12 10:00:00,86.71,88.49,86.69,88.33,1607625.0,61.7764,63.0446,61.7622,62.9306,1607625.0
2016-02-12 11:00:00,88.33,89.23,88.33,88.9,1323672.0,62.9306,63.5718,62.9306,63.3367,1323672.0
2016-02-12 12:00:00,88.89,89.75,88.87,89.61,1140604.0,63.3295,63.9423,63.3153,63.8425,1140604.0
2016-02-12 13:00:00,89.61,89.62,89.0,89.49,1021354.0,63.8425,63.8496,63.4079,63.757,1021354.0
2016-02-12 14:00:00,89.48,89.81,89.31,89.54,1145278.0,63.7499,63.985,63.6288,63.7926,1145278.0
2016-02-12 15:00:00,89.54,89.88,89.21,89.44,1987145.0,63.7926,64.0349,63.5575,63.7214,1987145.0
2016-02-16 09:30:00,90.72,91.09,89.89,90.79,1635926.0,64.6333,64.8969,64.042,64.6832,1635926.0
2016-02-16 10:00:00,90.78,91.28,90.5,91.18,1742494.0,64.6761,65.0323,64.4766,64.9611,1742494.0
2016-02-16 11:00:00,91.16,91.23,90.25,90.59,1743897.0,64.9468,64.9967,64.2985,64.5407,1743897.0
2016-02-16 12:00:00,90.61,90.99,90.54,90.94,915828.0,64.555,64.8257,64.5051,64.7901,915828.0
2016-02-16 13:00:00,90.96,91.24,90.61,90.65,744905.0,64.8043,65.0038,64.555,64.5835,744905.0
2016-02-16 14:00:00,90.67,91.04,90.63,90.87,793986.0,64.5977,64.8613,64.5692,64.7402,793986.0
2016-02-16 15:00:00,90.87,91.19,90.57,91.15,1693498.0,64.7402,64.9682,64.5265,64.9397,1693498.0
2016-02-17 09:30:00,91.09,91.5,90.18,90.49,1677641.0,64.8969,65.189,64.2486,64.4695,1677641.0
2016-02-17 10:00:00,90.49,90.61,89.9,89.98,2874833.0,64.4695,64.555,64.0491,64.1061,2874833.0
2016-02-17 11:00:00,89.98,90.08,89.34,89.53,2321341.0,64.1061,64.1774,63.6502,63.7855,2321341.0
2016-02-17 12:00:00,89.53,89.56,89.05,89.23,3210167.0,63.7855,63.8069,63.4435,63.5718,3210167.0
2016-02-17 13:00:00,89.23,89.43,88.93,89.03,1856478.0,63.5718,63.7143,63.358,63.4293,1856478.0
2016-02-17 14:00:00,89.03,89.66,88.98,89.5,3406710.0,63.4293,63.8781,63.3937,63.7641,3406710.0
2016-02-17 15:00:00,89.51,89.58,88.66,89.36,4248651.0,63.7713,63.8211,63.1657,63.6644,4248651.0
2016-02-18 09:30:00,89.68,90.41,89.44,90.32,1501425.0,63.8924,64.4125,63.7214,64.3484,1501425.0
2016-02-18 10:00:00,90.33,90.95,90.07,90.46,1700162.0,64.3555,64.7972,64.1702,64.4481,1700162.0
2016-02-18 11:00:00,90.46,90.53,89.54,90.01,1412702.0,64.4481,64.498,63.7926,64.1275,1412702.0
2016-02-18 12:00:00,90.01,90.04,89.11,89.33,1157706.0,64.1275,64.1489,63.4863,63.643,1157706.0
2016-02-18 13:00:00,89.32,89.47,88.93,89.03,926561.0,63.6359,63.7428,63.358,63.4293,926561.0
2016-02-18 14:00:00,89.04,89.84,89.04,89.71,792512.0,63.4364,64.0064,63.4364,63.9138,792512.0
2016-02-18 15:00:00,89.72,89.8,88.98,88.99,1605943.0,63.9209,63.9779,63.3937,63.4008,1605943.0
2016-02-19 09:30:00,88.2,88.98,88.03,88.26,1501622.0,62.838,63.3937,62.7168,62.8807,1501622.0
2016-02-19 10:00:00,88.24,88.44,87.92,88.0,1653428.0,62.8665,63.0089,62.6385,62.6955,1653428.0
2016-02-19 11:00:00,87.98,88.31,87.67,87.99,1583276.0,62.6812,62.9163,62.4604,62.6883,1583276.0
2016-02-19 12:00:00,87.99,88.2,87.76,87.84,954211.0,62.6883,62.838,62.5245,62.5815,954211.0
2016-02-19 13:00:00,87.82,88.0,87.28,87.32,1155233.0,62.5672,62.6955,62.1825,62.211,1155233.0
2016-02-19 14:00:00,87.32,87.8,87.13,87.15,1479242.0,62.211,62.553,62.0756,62.0899,1479242.0
2016-02-19 15:00:00,87.15,87.58,87.12,87.44,2703827.0,62.0899,62.3962,62.0685,62.2965,2703827.0
2016-02-22 09:30:00,88.35,89.18,88.05,89.15,1057572.0,62.9448,63.5362,62.7311,63.5148,1057572.0
2016-02-22 10:00:00,89.15,89.18,88.59,88.94,1335529.0,63.5148,63.5362,63.1158,63.3652,1335529.0
2016-02-22 11:00:00,88.94,89.04,88.78,88.99,1013098.0,63.3652,63.4364,63.2512,63.4008,1013098.0
2016-02-22 12:00:00,88.98,89.08,88.85,88.96,938398.0,63.3937,63.4649,63.3011,63.3794,938398.0
2016-02-22 13:00:00,88.96,89.47,88.88,89.44,794160.0,63.3794,63.7428,63.3224,63.7214,794160.0
2016-02-22 14:00:00,89.42,89.44,88.87,89.02,1039175.0,63.7071,63.7214,63.3153,63.4222,1039175.0
2016-02-22 15:00:00,89.01,89.5,88.82,89.09,1894315.0,63.415,63.7641,63.2797,63.472,1894315.0
2016-02-23 09:30:00,89.06,89.4,88.58,89.17,791683.0,63.4507,63.6929,63.1087,63.529,791683.0
2016-02-23 10:00:00,89.16,89.24,88.16,88.31,918585.0,63.5219,63.5789,62.8095,62.9163,918585.0
2016-02-23 11:00:00,88.31,88.47,87.9,88.42,771727.0,62.9163,63.0303,62.6242,62.9947,771727.0
2016-02-23 12:00:00,88.41,88.87,88.33,88.77,694107.0,62.9876,63.3153,62.9306,63.2441,694107.0
2016-02-23 13:00:00,88.75,88.75,88.07,88.18,624807.0,63.2298,63.2298,62.7453,62.8237,624807.0
2016-02-23 14:00:00,88.18,88.81,88.18,88.71,935733.0,62.8237,63.2726,62.8237,63.2013,935733.0
2016-02-23 15:00:00,88.71,88.92,88.28,88.36,1786787.0,63.2013,63.3509,62.895,62.952,1786787.0
2016-02-24 09:30:00,87.41,87.82,86.79,87.24,976382.0,62.2751,62.5672,61.8334,62.154,976382.0
2016-02-24 10:00:00,87.23,87.93,86.92,87.89,1352999.0,62.1469,62.6456,61.926,62.6171,1352999.0
2016-02-24 11:00:00,87.9,88.82,87.67,88.68,871167.0,62.6242,63.2797,62.4604,63.1799,871167.0
2016-02-24 12:00:00,88.68,88.84,88.2,88.29,839524.0,63.1799,63.2939,62.838,62.9021,839524.0
2016-02-24 13:00:00,88.29,88.77,88.17,88.25,806695.0,62.9021,63.2441,62.8166,62.8736,806695.0
2016-02-24 14:00:00,88.25,89.36,88.17,89.0,844923.0,62.8736,63.6644,62.8166,63.4079,844923.0
2016-02-24 15:00:00,89.01,89.54,89.01,89.35,1244804.0,63.415,63.7926,63.415,63.6573,1244804.0
2016-02-25 09:30:00,90.0,90.49,89.55,90.14,1021006.0,64.1204,64.4695,63.7998,64.2201,1021006.0
2016-02-25 10:00:00,90.14,90.17,89.69,90.02,1392484.0,64.2201,64.2415,63.8995,64.1346,1392484.0
2016-02-25 11:00:00,90.02,90.19,89.74,90.18,1027616.0,64.1346,64.2557,63.9351,64.2486,1027616.0
2016-02-25 12:00:00,90.18,90.25,89.78,89.95,711048.0,64.2486,64.2985,63.9636,64.0847,711048.0
2016-02-25 13:00:00,89.95,90.11,89.76,90.09,698909.0,64.0847,64.1987,63.9494,64.1845,698909.0
2016-02-25 14:00:00,90.09,90.19,89.93,90.02,872571.0,64.1845,64.2557,64.0705,64.1346,872571.0
2016-02-25 15:00:00,90.03,90.25,89.99,90.16,2050064.0,64.1417,64.2985,64.1132,64.2344,2050064.0
2016-02-26 09:30:00,90.61,90.92,90.11,90.45,974537.0,64.555,64.7758,64.1987,64.441,974537.0
2016-02-26 10:00:00,90.48,90.49,89.94,90.15,1478295.0,64.4623,64.4695,64.0776,64.2272,1478295.0
2016-02-26 11:00:00,90.16,90.25,89.94,89.96,1206130.0,64.2344,64.2985,64.0776,64.0919,1206130.0
2016-02-26 12:00:00,89.97,89.97,89.6,89.85,1005650.0,64.099,64.099,63.8354,64.0135,1005650.0
2016-02-26 13:00:00,89.85,89.96,89.64,89.72,827445.0,64.0135,64.0919,63.8639,63.9209,827445.0
2016-02-26 14:00:00,89.72,89.75,89.04,89.07,1290750.0,63.9209,63.9423,63.4364,63.4578,1290750.0
2016-02-26 15:00:00,89.06,89.25,87.89,88.1,4670052.0,63.4507,63.586,62.6171,62.7667,4670052.0
2016-02-29 09:30:00,87.93,88.75,87.82,88.18,1962264.0,62.6456,63.2298,62.5672,62.8237,1962264.0
2016-02-29 10:00:00,88.18,88.35,87.85,88.27,3298344.0,62.8237,62.9448,62.5886,62.8878,3298344.0
2016-02-29 11:00:00,88.28,88.99,88.25,88.79,2307524.0,62.895,63.4008,62.8736,63.2583,2307524.0
2016-02-29 12:00:00,88.79,89.14,88.71,88.75,2328434.0,63.2583,63.5077,63.2013,63.2298,2328434.0
2016-02-29 13:00:00,88.75,88.77,87.77,87.95,2256022.0,63.2298,63.2441,62.5316,62.6598,2256022.0
2016-02-29 14:00:00,87.95,88.12,87.53,87.7,2304882.0,62.6598,62.781,62.3606,62.4817,2304882.0
2016-02-29 15:00:00,87.7,87.86,87.25,87.26,4579000.0,62.4817,62.5957,62.1611,62.1683,4579000.0
2016-03-01 09:30:00,87.91,88.2,87.37,87.79,1036993.0,62.6313,62.838,62.2466,62.5459,1036993.0
2016-03-01 10:00:00,87.79,88.16,87.3,87.85,1579958.0,62.5459,62.8095,62.1968,62.5886,1579958.0
2016-03-01 11:00:00,87.85,88.89,87.83,88.7,1163973.0,62.5886,63.3295,62.5744,63.1942,1163973.0
2016-03-01 12:00:00,88.7,89.14,88.68,88.88,875383.0,63.1942,63.5077,63.1799,63.3224,875383.0
2016-03-01 13:00:00,88.87,89.01,88.59,88.73,927519.0,63.3153,63.415,63.1158,63.2156,927519.0
2016-03-01 14:00:00,88.74,89.11,88.72,88.95,1597312.0,63.2227,63.4863,63.2084,63.3723,1597312.0
2016-03-01 15:00:00,88.96,89.72,88.91,89.69,2166898.0,63.3794,63.9209,63.3438,63.8995,2166898.0
2016-03-02 09:30:00,89.6,89.68,88.9,88.99,942031.0,63.8354,63.8924,63.3367,63.4008,942031.0
2016-03-02 10:00:00,88.99,89.2,88.77,89.12,1898780.0,63.4008,63.5504,63.2441,63.4934,1898780.0
2016-03-02 11:00:00,89.12,89.29,88.44,88.51,1142981.0,63.4934,63.6145,63.0089,63.0588,1142981.0
2016-03-02 12:00:00,88.5,88.5,87.96,88.32,1340265.0,63.0517,63.0517,62.667,62.9235,1340265.0
2016-03-02 13:00:00,88.32,88.64,88.07,88.1,860664.0,62.9235,63.1514,62.7453,62.7667,860664.0
2016-03-02 14:00:00,88.08,88.67,88.0,88.49,1153470.0,62.7525,63.1728,62.6955,63.0446,1153470.0
2016-03-02 15:00:00,88.49,88.89,88.34,88.8,1786956.0,63.0446,63.3295,62.9377,63.2654,1786956.0
2016-03-03 09:30:00,89.13,89.31,88.05,88.52,1141411.0,63.5005,63.6288,62.7311,63.0659,1141411.0
2016-03-03 10:00:00,88.55,88.95,88.39,88.59,1673301.0,63.0873,63.3723,62.9733,63.1158,1673301.0
2016-03-03 11:00:00,88.6,88.6,88.01,88.43,1251308.0,63.1229,63.1229,62.7026,63.0018,1251308.0
2016-03-03 12:00:00,88.43,88.53,88.03,88.35,941574.0,63.0018,63.0731,62.7168,62.9448,941574.0
2016-03-03 13:00:00,88.35,88.41,87.97,88.29,1076073.0,62.9448,62.9876,62.6741,62.9021,1076073.0
2016-03-03 14:00:00,88.3,88.48,88.04,88.12,1229394.0,62.9092,63.0374,62.724,62.781,1229394.0
2016-03-03 15:00:00,88.12,88.16,87.48,87.83,3103068.0,62.781,62.8095,62.325,62.5744,3103068.0
2016-03-04 09:30:00,88.26,88.3,86.85,87.33,1306001.0,62.8807,62.9092,61.8762,62.2181,1306001.0
2016-03-04 10:00:00,87.36,88.41,87.34,88.38,1461315.0,62.2395,62.9876,62.2253,62.9662,1461315.0
2016-03-04 11:00:00,88.38,89.1,88.19,88.61,1579461.0,62.9662,63.4792,62.8308,63.1301,1579461.0
2016-03-04 12:00:00,88.6,88.78,88.44,88.55,855638.0,63.1229,63.2512,63.0089,63.0873,855638.0
2016-03-04 13:00:00,88.56,88.6,88.2,88.31,841873.0,63.0944,63.1229,62.838,62.9163,841873.0
2016-03-04 14:00:00,88.31,88.36,87.51,87.77,1249731.0,62.9163,62.952,62.3464,62.5316,1249731.0
2016-03-04 15:00:00,87.76,87.97,87.15,87.2,2964202.0,62.5245,62.6741,62.0899,62.1255,2964202.0
2016-03-07 09:30:00,87.11,87.83,86.88,87.45,1650571.0,62.0614,62.5744,61.8975,62.3036,1650571.0
2016-03-07 10:00:00,87.44,88.54,87.33,88.54,1854341.0,62.2965,63.0802,62.2181,63.0802,1854341.0
2016-03-07 11:00:00,88.52,89.59,88.48,89.43,1789435.0,63.0659,63.8283,63.0374,63.7143,1789435.0
2016-03-07 12:00:00,89.43,89.75,89.25,89.64,1281475.0,63.7143,63.9423,63.586,63.8639,1281475.0
2016-03-07 13:00:00,89.65,90.04,89.08,89.4,1347135.0,63.871,64.1489,63.4649,63.6929,1347135.0
2016-03-07 14:00:00,89.39,89.57,89.17,89.33,1029832.0,63.6858,63.814,63.529,63.643,1029832.0
2016-03-07 15:00:00,89.33,89.94,89.25,89.65,1779352.0,63.643,64.0776,63.586,63.871,1779352.0
2016-03-08 09:30:00,89.65,90.09,89.4,89.64,838249.0,63.871,64.1845,63.6929,63.8639,838249.0
2016-03-08 10:00:00,89.63,90.4,89.5,89.91,1631772.0,63.8568,64.4053,63.7641,64.0562,1631772.0
2016-03-08 11:00:00,89.96,90.17,89.68,89.91,1163693.0,64.0919,64.2415,63.8924,64.0562,1163693.0
2016-03-08 12:00:00,89.91,90.29,89.76,90.2,843576.0,64.0562,64.327,63.9494,64.2629,843576.0
2016-03-08 13:00:00,90.2,90.29,89.53,89.69,936150.0,64.2629,64.327,63.7855,63.8995,936150.0
2016-03-08 14:00:00,89.69,89.91,89.2,89.38,1184495.0,63.8995,64.0562,63.5504,63.6786,1184495.0
2016-03-08 15:00:00,89.38,89.47,88.35,88.7,2360793.0,63.6786,63.7428,62.9448,63.1942,2360793.0
2016-03-09 09:30:00,88.94,89.25,87.55,88.36,1048110.0,63.3652,63.586,62.3749,62.952,1048110.0
2016-03-09 10:00:00,88.35,88.38,87.43,87.5,1735552.0,62.9448,62.9662,62.2894,62.3392,1735552.0
2016-03-09 11:00:00,87.5,88.09,87.46,87.94,1277510.0,62.3392,62.7596,62.3107,62.6527,1277510.0
2016-03-09 12:00:00,87.94,88.22,87.7,87.81,871200.0,62.6527,62.8522,62.4817,62.5601,871200.0
2016-03-09 13:00:00,87.82,88.28,87.75,88.26,957688.0,62.5672,62.895,62.5174,62.8807,957688.0
2016-03-09 14:00:00,88.25,88.35,87.71,87.85,919762.0,62.8736,62.9448,62.4889,62.5886,919762.0
2016-03-09 15:00:00,87.86,88.02,87.54,87.82,2303596.0,62.5957,62.7097,62.3677,62.5672,2303596.0
2016-03-10 09:30:00,88.3,89.63,88.13,89.6,1084510.0,62.9092,63.8568,62.7881,63.8354,1084510.0
2016-03-10 10:00:00,89.6,89.9,88.64,88.7,1987978.0,63.8354,64.0491,63.1514,63.1942,1987978.0
2016-03-10 11:00:00,88.71,89.05,88.11,88.18,1412140.0,63.2013,63.4435,62.7738,62.8237,1412140.0
2016-03-10 12:00:00,88.19,88.49,87.82,87.95,1106596.0,62.8308,63.0446,62.5672,62.6598,1106596.0
2016-03-10 13:00:00,87.95,88.5,87.87,88.12,980489.0,62.6598,63.0517,62.6029,62.781,980489.0
2016-03-10 14:00:00,88.11,89.06,87.98,88.84,1022386.0,62.7738,63.4507,62.6812,63.2939,1022386.0
2016-03-10 15:00:00,88.84,89.18,88.46,88.65,1709687.0,63.2939,63.5362,63.0232,63.1586,1709687.0
2016-03-11 09:30:00,89.95,89.98,89.42,89.58,1053693.0,64.0847,64.1061,63.7071,63.8211,1053693.0
2016-03-11 10:00:00,89.59,89.67,89.07,89.42,1564557.0,63.8283,63.8853,63.4578,63.7071,1564557.0
2016-03-11 11:00:00,89.42,89.58,89.19,89.38,1123893.0,63.7071,63.8211,63.5433,63.6786,1123893.0
2016-03-11 12:00:00,89.38,89.61,89.04,89.05,829745.0,63.6786,63.8425,63.4364,63.4435,829745.0
2016-03-11 13:00:00,89.05,89.55,88.8,89.55,1204014.0,63.4435,63.7998,63.2654,63.7998,1204014.0
2016-03-11 14:00:00,89.56,89.7,89.32,89.48,1126793.0,63.8069,63.9066,63.6359,63.7499,1126793.0
2016-03-11 15:00:00,89.48,89.7,89.32,89.63,2168323.0,63.7499,63.9066,63.6359,63.8568,2168323.0
2016-03-14 09:30:00,90.0,90.95,89.34,90.86,1579764.0,64.4252,65.1052,63.9527,65.0408,1579764.0
2016-03-14 10:00:00,90.85,91.05,90.75,90.97,1803278.0,65.0336,65.1768,64.962,65.1195,1803278.0
2016-03-14 11:00:00,90.96,91.16,90.81,91.03,1434971.0,65.1124,65.2555,65.005,65.1625,1434971.0
2016-03-14 12:00:00,91.02,91.21,90.85,90.99,902079.0,65.1553,65.2913,65.0336,65.1338,902079.0
2016-03-14 13:00:00,91.0,91.09,90.92,90.97,727646.0,65.141,65.2054,65.0837,65.1195,727646.0
2016-03-14 14:00:00,90.98,91.01,90.66,90.85,909383.0,65.1267,65.1482,64.8976,65.0336,909383.0
2016-03-14 15:00:00,90.84,91.01,90.45,90.46,1832543.0,65.0265,65.1482,64.7473,64.7544,1832543.0
2016-03-15 09:30:00,89.92,90.0,89.03,89.58,2166482.0,64.3679,64.4252,63.7308,64.1245,2166482.0
2016-03-15 10:00:00,89.57,89.82,89.2,89.64,2565472.0,64.1174,64.2963,63.8525,64.1675,2565472.0
2016-03-15 11:00:00,89.65,90.07,89.36,89.89,2481590.0,64.1746,64.4753,63.967,64.3464,2481590.0
2016-03-15 12:00:00,89.89,89.95,89.51,89.59,1723174.0,64.3464,64.3894,64.0744,64.1317,1723174.0
2016-03-15 13:00:00,89.59,89.63,89.34,89.47,2052156.0,64.1317,64.1603,63.9527,64.0458,2052156.0
2016-03-15 14:00:00,89.47,89.58,89.18,89.24,2290924.0,64.0458,64.1245,63.8382,63.8811,2290924.0
2016-03-15 15:00:00,89.25,89.51,89.17,89.44,3707866.0,63.8883,64.0744,63.831,64.0243,3707866.0
2016-03-16 09:30:00,88.91,90.47,88.88,90.34,856337.0,63.6449,64.7616,63.6234,64.6685,856337.0
2016-03-16 10:00:00,90.33,90.88,90.28,90.47,1269930.0,64.6614,65.0551,64.6256,64.7616,1269930.0
2016-03-16 11:00:00,90.47,90.58,90.17,90.46,863133.0,64.7616,64.8403,64.5469,64.7544,863133.0
2016-03-16 12:00:00,90.47,90.86,89.89,89.89,909433.0,64.7616,65.0408,64.3464,64.3464,909433.0
2016-03-16 13:00:00,89.88,89.99,89.47,89.63,701499.0,64.3393,64.418,64.0458,64.1603,701499.0
2016-03-16 14:00:00,89.67,90.52,89.63,90.1,1040916.0,64.1889,64.7974,64.1603,64.4967,1040916.0
2016-03-16 15:00:00,90.09,90.85,90.07,90.27,1683198.0,64.4896,65.0336,64.4753,64.6184,1683198.0
2016-03-17 09:30:00,89.79,90.37,89.27,89.49,811006.0,64.2748,64.69,63.9026,64.0601,811006.0
2016-03-17 10:00:00,89.49,89.95,88.81,89.91,1593431.0,64.0601,64.3894,63.5733,64.3607,1593431.0
2016-03-17 11:00:00,89.91,90.12,89.56,90.07,1138709.0,64.3607,64.5111,64.1102,64.4753,1138709.0
2016-03-17 12:00:00,90.07,90.24,89.77,89.8,1014021.0,64.4753,64.597,64.2605,64.282,1014021.0
2016-03-17 13:00:00,89.81,89.87,89.65,89.74,739691.0,64.2892,64.3321,64.1746,64.239,739691.0
2016-03-17 14:00:00,89.73,90.03,89.55,89.57,1068702.0,64.2319,64.4466,64.103,64.1174,1068702.0
2016-03-17 15:00:00,89.58,89.87,89.5,89.54,1613608.0,64.1245,64.3321,64.0672,64.0959,1613608.0
2016-03-18 09:30:00,90.01,90.28,89.54,89.77,2781252.0,64.4323,64.6256,64.0959,64.2605,2781252.0
2016-03-18 10:00:00,89.77,90.03,89.66,89.97,1198751.0,64.2605,64.4466,64.1818,64.4037,1198751.0
2016-03-18 11:00:00,89.98,90.15,89.68,90.02,993839.0,64.4108,64.5325,64.1961,64.4395,993839.0
2016-03-18 12:00:00,90.01,90.65,90.01,90.57,944745.0,64.4323,64.8905,64.4323,64.8332,944745.0
2016-03-18 13:00:00,90.57,90.64,89.92,90.14,770263.0,64.8332,64.8833,64.3679,64.5254,770263.0
2016-03-18 14:00:00,90.13,90.33,90.08,90.09,669893.0,64.5182,64.6614,64.4824,64.4896,669893.0
2016-03-18 15:00:00,90.11,90.73,90.1,90.34,2418711.0,64.5039,64.9477,64.4967,64.6685,2418711.0
2016-03-21 09:30:00,90.0,92.4,90.0,92.36,1118607.0,64.4252,66.1432,64.4252,66.1145,1118607.0
2016-03-21 10:00:00,92.4,92.48,91.67,92.44,1319877.0,66.1432,66.2004,65.6206,66.1718,1319877.0
2016-03-21 11:00:00,92.45,92.82,92.36,92.62,1044465.0,66.179,66.4438,66.1145,66.3006,1044465.0
2016-03-21 12:00:00,92.62,92.88,92.5,92.79,697868.0,66.3006,66.4868,66.2147,66.4223,697868.0
2016-03-21 13:00:00,92.79,93.01,92.67,92.9,719315.0,66.4223,66.5798,66.3364,66.5011,719315.0
2016-03-21 14:00:00,92.91,93.01,92.67,92.85,830288.0,66.5082,66.5798,66.3364,66.4653,830288.0
2016-03-21 15:00:00,92.85,92.96,92.57,92.65,1692065.0,66.4653,66.544,66.2649,66.3221,1692065.0
2016-03-22 09:30:00,92.16,93.24,92.05,93.2,1058402.0,65.9714,66.7445,65.8926,66.7158,1058402.0
2016-03-22 10:00:00,93.19,93.56,92.82,93.41,1176025.0,66.7087,66.9735,66.4438,66.8662,1176025.0
2016-03-22 11:00:00,93.41,93.94,93.22,93.33,1021974.0,66.8662,67.2456,66.7302,66.8089,1021974.0
2016-03-22 12:00:00,93.31,93.78,93.22,93.71,863999.0,66.7946,67.131,66.7302,67.0809,863999.0
2016-03-22 13:00:00,93.7,93.82,93.52,93.71,676489.0,67.0738,67.1597,66.9449,67.0809,676489.0
2016-03-22 14:00:00,93.73,93.89,93.4,93.42,1051084.0,67.0952,67.2098,66.859,66.8733,1051084.0
2016-03-22 15:00:00,93.41,93.96,93.4,93.72,1714764.0,66.8662,67.2599,66.859,67.0881,1714764.0
2016-03-23 09:30:00,90.96,92.22,90.64,91.26,2182699.0,65.1124,66.0143,64.8833,65.3271,2182699.0
2016-03-23 10:00:00,91.26,91.48,90.55,90.58,1771469.0,65.3271,65.4846,64.8189,64.8403,1771469.0
2016-03-23 11:00:00,90.57,90.58,90.1,90.23,1681192.0,64.8332,64.8403,64.4967,64.5898,1681192.0
2016-03-23 12:00:00,90.22,90.84,90.14,90.47,1406856.0,64.5826,65.0265,64.5254,64.7616,1406856.0
2016-03-23 13:00:00,90.48,90.51,90.08,90.31,1011595.0,64.7688,64.7902,64.4824,64.6471,1011595.0
2016-03-23 14:00:00,90.31,90.61,90.13,90.26,1170667.0,64.6471,64.8618,64.5182,64.6113,1170667.0
2016-03-23 15:00:00,90.26,90.37,89.97,90.04,2604202.0,64.6113,64.69,64.4037,64.4538,2604202.0
2016-03-24 09:30:00,89.61,91.7,89.44,91.69,1472998.0,64.146,65.6421,64.0243,65.6349,1472998.0
2016-03-24 10:00:00,91.67,92.79,91.29,92.72,1849815.0,65.6206,66.4223,65.3486,66.3722,1849815.0
2016-03-24 11:00:00,92.73,92.82,91.57,91.81,1481919.0,66.3794,66.4438,65.549,65.7208,1481919.0
2016-03-24 12:00:00,91.81,91.85,91.09,91.36,1433374.0,65.7208,65.7495,65.2054,65.3987,1433374.0
2016-03-24 13:00:00,91.35,91.49,90.98,91.45,987997.0,65.3915,65.4918,65.1267,65.4631,987997.0
2016-03-24 14:00:00,91.46,91.49,90.79,91.26,1324569.0,65.4703,65.4918,64.9907,65.3271,1324569.0
2016-03-24 15:00:00,91.27,91.55,91.22,91.32,1495572.0,65.3343,65.5347,65.2985,65.3701,1495572.0
2016-03-28 09:30:00,92.08,93.83,91.94,93.7,2982388.0,65.9141,67.1668,65.8139,67.0738,2982388.0
2016-03-28 10:00:00,93.72,94.31,93.28,93.4,3468904.0,67.0881,67.5104,66.7731,66.859,3468904.0
2016-03-28 11:00:00,93.42,93.52,93.19,93.34,1558128.0,66.8733,66.9449,66.7087,66.8161,1558128.0
2016-03-28 12:00:00,93.34,93.51,93.02,93.28,1479012.0,66.8161,66.9377,66.587,66.7731,1479012.0
2016-03-28 13:00:00,93.29,93.4,93.06,93.22,1504544.0,66.7803,66.859,66.6156,66.7302,1504544.0
2016-03-28 14:00:00,93.22,93.4,92.85,92.97,1528234.0,66.7302,66.859,66.4653,66.5512,1528234.0
2016-03-28 15:00:00,92.98,93.13,92.41,92.46,3280606.0,66.5584,66.6657,66.1503,66.1861,3280606.0
2016-03-29 09:30:00,92.19,92.24,90.61,90.86,1235548.0,65.9928,66.0286,64.8618,65.0408,1235548.0
2016-03-29 10:00:00,90.88,91.96,90.85,91.47,1387164.0,65.0551,65.8282,65.0336,65.4774,1387164.0
2016-03-29 11:00:00,91.48,91.62,91.13,91.36,780057.0,65.4846,65.5848,65.2341,65.3987,780057.0
2016-03-29 12:00:00,91.34,91.9,91.2,91.66,800670.0,65.3844,65.7852,65.2842,65.6134,800670.0
2016-03-29 13:00:00,91.69,91.96,91.56,91.77,420905.0,65.6349,65.8282,65.5419,65.6922,420905.0
2016-03-29 14:00:00,91.77,92.12,91.72,91.92,833507.0,65.6922,65.9427,65.6564,65.7996,833507.0
2016-03-29 15:00:00,91.91,92.24,91.89,92.2,1571650.0,65.7924,66.0286,65.7781,66.0,1571650.0
2016-03-30 09:30:00,92.47,93.5,92.47,93.09,1420019.0,66.1933,66.9306,66.1933,66.6371,1420019.0
2016-03-30 10:00:00,93.09,93.57,92.52,92.53,1135484.0,66.6371,66.9807,66.2291,66.2362,1135484.0
2016-03-30 11:00:00,92.53,92.53,91.56,92.15,1233422.0,66.2362,66.2362,65.5419,65.9642,1233422.0
2016-03-30 12:00:00,92.15,92.25,91.73,91.8,617760.0,65.9642,66.0358,65.6636,65.7137,617760.0
2016-03-30 13:00:00,91.79,92.0,91.58,91.94,493865.0,65.7065,65.8568,65.5562,65.8139,493865.0
2016-03-30 14:00:00,91.93,92.21,91.81,92.12,794291.0,65.8067,66.0072,65.7208,65.9427,794291.0
2016-03-30 15:00:00,92.09,92.32,91.9,91.97,1292389.0,65.9213,66.0859,65.7852,65.8354,1292389.0
2016-03-31 09:30:00,91.92,92.75,91.89,92.18,923898.0,65.7996,66.3937,65.7781,65.9857,923898.0
2016-03-31 10:00:00,92.18,92.51,91.63,92.15,1221167.0,65.9857,66.2219,65.592,65.9642,1221167.0
2016-03-31 11:00:00,92.15,92.44,92.09,92.44,658150.0,65.9642,66.1718,65.9213,66.1718,658150.0
2016-03-31 12:00:00,92.44,92.64,92.26,92.53,956775.0,66.1718,66.315,66.0429,66.2362,956775.0
2016-03-31 13:00:00,92.52,92.6,92.14,92.33,645698.0,66.2291,66.2863,65.957,66.0931,645698.0
2016-03-31 14:00:00,92.32,92.32,91.75,91.88,913608.0,66.0859,66.0859,65.6779,65.7709,913608.0
2016-03-31 15:00:00,91.88,92.17,91.54,91.81,2403347.0,65.7709,65.9785,65.5275,65.7208,2403347.0
2016-04-01 09:30:00,91.34,92.39,91.04,92.15,1161932.0,65.3844,66.136,65.1696,65.9642,1161932.0
2016-04-01 10:00:00,92.13,93.31,92.09,93.29,1621397.0,65.9499,66.7946,65.9213,66.7803,1621397.0
2016-04-01 11:00:00,93.29,93.52,93.14,93.3,1059286.0,66.7803,66.9449,66.6729,66.7874,1059286.0
2016-04-01 12:00:00,93.3,93.53,93.01,93.48,1165466.0,66.7874,66.9521,66.5798,66.9163,1165466.0
2016-04-01 13:00:00,93.49,93.97,93.34,93.66,981643.0,66.9234,67.267,66.8161,67.0451,981643.0
2016-04-01 14:00:00,93.66,94.0,93.63,93.93,1099500.0,67.0451,67.2885,67.0236,67.2384,1099500.0
2016-04-01 15:00:00,93.94,94.38,93.9,94.11,2283199.0,67.2456,67.5605,67.2169,67.3672,2283199.0
2016-04-04 09:30:00,94.37,94.85,93.75,94.06,1341968.0,67.5534,67.897,67.1095,67.3315,1341968.0
2016-04-04 10:00:00,94.03,94.89,93.99,94.36,1208177.0,67.31,67.9256,67.2813,67.5462,1208177.0
2016-04-04 11:00:00,94.37,94.92,94.14,94.49,1037353.0,67.5534,67.9471,67.3887,67.6393,1037353.0
2016-04-04 12:00:00,94.48,95.0,94.39,94.98,803994.0,67.6321,68.0043,67.5677,67.99,803994.0
2016-04-04 13:00:00,94.95,94.99,94.43,94.48,586051.0,67.9685,67.9972,67.5963,67.6321,586051.0
2016-04-04 14:00:00,94.49,94.56,94.2,94.43,746420.0,67.6393,67.6894,67.4317,67.5963,746420.0
2016-04-04 15:00:00,94.44,94.55,93.95,94.24,1686742.0,67.6035,67.6822,67.2527,67.4603,1686742.0
2016-04-05 09:30:00,93.55,95.22,93.5,95.02,1140574.0,66.9664,68.1618,66.9306,68.0187,1140574.0
2016-04-05 10:00:00,95.02,96.58,95.02,96.28,2099027.0,68.0187,69.1354,68.0187,68.9206,2099027.0
2016-04-05 11:00:00,96.28,96.69,95.66,95.73,1217026.0,68.9206,69.2141,68.4768,68.5269,1217026.0
2016-04-05 12:00:00,95.73,95.98,95.45,95.59,1177855.0,68.5269,68.7059,68.3265,68.4267,1177855.0
2016-04-05 13:00:00,95.59,95.91,95.37,95.78,833514.0,68.4267,68.6557,68.2692,68.5627,833514.0
2016-04-05 14:00:00,95.77,96.13,95.51,96.01,1045239.0,68.5555,68.8132,68.3694,68.7273,1045239.0
2016-04-05 15:00:00,96.0,96.05,95.49,95.57,2002457.0,68.7202,68.756,68.3551,68.4124,2002457.0
2016-04-06 09:30:00,95.54,96.78,95.48,96.73,1287252.0,68.3909,69.2785,68.3479,69.2427,1287252.0
2016-04-06 10:00:00,96.73,97.17,96.5,96.86,1763510.0,69.2427,69.5577,69.0781,69.3358,1763510.0
2016-04-06 11:00:00,96.84,97.3,96.66,97.27,1250210.0,69.3215,69.6508,69.1926,69.6293,1250210.0
2016-04-06 12:00:00,97.28,97.37,96.78,97.17,834398.0,69.6364,69.7009,69.2785,69.5577,834398.0
2016-04-06 13:00:00,97.18,97.5,97.06,97.15,867263.0,69.5649,69.7939,69.479,69.5434,867263.0
2016-04-06 14:00:00,97.16,97.33,96.75,97.07,1064501.0,69.5505,69.6722,69.257,69.4861,1064501.0
2016-04-06 15:00:00,97.08,97.5,96.88,97.44,2055119.0,69.4933,69.7939,69.3501,69.751,2055119.0
2016-04-07 09:30:00,97.21,97.63,96.59,96.79,1293772.0,69.5863,69.887,69.1425,69.2857,1293772.0
2016-04-07 10:00:00,96.79,96.92,95.77,96.04,2181516.0,69.2857,69.3787,68.5555,68.7488,2181516.0
2016-04-07 11:00:00,96.03,96.17,95.41,95.48,1803543.0,68.7416,68.8419,68.2978,68.3479,1803543.0
2016-04-07 12:00:00,95.46,95.89,95.43,95.78,976590.0,68.3336,68.6414,68.3121,68.5627,976590.0
2016-04-07 13:00:00,95.78,96.3,95.56,95.69,1028180.0,68.5627,68.9349,68.4052,68.4983,1028180.0
2016-04-07 14:00:00,95.68,95.69,95.1,95.2,1285834.0,68.4911,68.4983,68.0759,68.1475,1285834.0
2016-04-07 15:00:00,95.2,95.82,95.09,95.56,2539196.0,68.1475,68.5913,68.0688,68.4052,2539196.0
2016-04-08 09:30:00,96.18,97.19,96.16,97.11,1179179.0,68.849,69.572,68.8347,69.5147,1179179.0
2016-04-08 10:00:00,97.11,97.45,96.5,96.7,1402290.0,69.5147,69.7581,69.0781,69.2213,1402290.0
2016-04-08 11:00:00,96.69,96.8,96.0,96.38,1072335.0,69.2141,69.2928,68.7202,68.9922,1072335.0
2016-04-08 12:00:00,96.37,96.49,96.1,96.31,664205.0,68.985,69.0709,68.7918,68.9421,664205.0
2016-04-08 13:00:00,96.32,96.35,95.82,96.14,798423.0,68.9492,68.9707,68.5913,68.8204,798423.0
2016-04-08 14:00:00,96.14,96.35,95.6,95.79,954500.0,68.8204,68.9707,68.4338,68.5698,954500.0
2016-04-08 15:00:00,95.79,96.13,95.58,96.09,1579418.0,68.5698,68.8132,68.4195,68.7846,1579418.0
2016-04-11 09:30:00,96.66,96.79,96.02,96.52,916644.0,69.1926,69.2857,68.7345,69.0924,916644.0
2016-04-11 10:00:00,96.53,97.05,96.38,96.45,1146382.0,69.0996,69.4718,68.9922,69.0423,1146382.0
2016-04-11 11:00:00,96.44,96.92,96.18,96.73,1076270.0,69.0351,69.3787,68.849,69.2427,1076270.0
2016-04-11 12:00:00,96.73,97.01,96.66,96.9,752205.0,69.2427,69.4432,69.1926,69.3644,752205.0
2016-04-11 13:00:00,96.9,97.03,96.55,96.62,568837.0,69.3644,69.4575,69.1139,69.164,568837.0
2016-04-11 14:00:00,96.62,96.82,96.42,96.59,927623.0,69.164,69.3072,69.0208,69.1425,927623.0
2016-04-11 15:00:00,96.58,96.63,95.74,95.85,1569040.0,69.1354,69.1711,68.5341,68.6128,1569040.0
2016-04-12 09:30:00,96.0,96.43,95.88,95.96,771112.0,68.7202,69.028,68.6343,68.6915,771112.0
2016-04-12 10:00:00,95.97,96.23,95.5,96.09,1476585.0,68.6987,68.8848,68.3623,68.7846,1476585.0
2016-04-12 11:00:00,96.09,96.76,95.69,95.79,1197481.0,68.7846,69.2642,68.4983,68.5698,1197481.0
2016-04-12 12:00:00,95.8,96.52,95.65,96.41,853812.0,68.577,69.0924,68.4696,69.0137,853812.0
2016-04-12 13:00:00,96.42,96.8,96.28,96.76,729881.0,69.0208,69.2928,68.9206,69.2642,729881.0
2016-04-12 14:00:00,96.75,97.23,96.65,97.17,943172.0,69.257,69.6006,69.1855,69.5577,943172.0
2016-04-12 15:00:00,97.16,97.4,97.05,97.24,1738936.0,69.5505,69.7223,69.4718,69.6078,1738936.0
2016-04-13 09:30:00,97.87,97.97,96.65,96.92,1014942.0,70.0588,70.1304,69.1855,69.3787,1014942.0
2016-04-13 10:00:00,96.94,97.24,96.75,96.97,1474533.0,69.3931,69.6078,69.257,69.4145,1474533.0
2016-04-13 11:00:00,96.96,97.22,96.93,97.13,1149647.0,69.4074,69.5935,69.3859,69.5291,1149647.0
2016-04-13 12:00:00,97.14,97.4,96.84,97.26,768437.0,69.5362,69.7223,69.3215,69.6221,768437.0
2016-04-13 13:00:00,97.26,97.3,96.98,97.14,726694.0,69.6221,69.6508,69.4217,69.5362,726694.0
2016-04-13 14:00:00,97.15,97.32,97.05,97.19,957592.0,69.5434,69.6651,69.4718,69.572,957592.0
2016-04-13 15:00:00,97.18,97.27,97.04,97.17,1450518.0,69.5649,69.6293,69.4646,69.5577,1450518.0
2016-04-14 09:30:00,97.01,97.8,96.9,97.75,784753.0,69.4432,70.0087,69.3644,69.9729,784753.0
2016-04-14 10:00:00,97.76,98.69,97.69,98.36,1526996.0,69.98,70.6458,69.9299,70.4095,1526996.0
2016-04-14 11:00:00,98.36,98.49,98.05,98.27,929196.0,70.4095,70.5026,70.1876,70.3451,929196.0
2016-04-14 12:00:00,98.27,98.74,98.13,98.73,772309.0,70.3451,70.6816,70.2449,70.6744,772309.0
2016-04-14 13:00:00,98.72,98.77,97.98,97.99,973067.0,70.6672,70.703,70.1375,70.1447,973067.0
2016-04-14 14:00:00,97.99,98.28,97.85,98.16,882517.0,70.1447,70.3523,70.0445,70.2664,882517.0
2016-04-14 15:00:00,98.16,98.32,98.0,98.19,1187368.0,70.2664,70.3809,70.1518,70.2879,1187368.0
2016-04-15 09:30:00,98.6,98.98,98.23,98.55,1461554.0,70.5813,70.8534,70.3165,70.5456,1461554.0
2016-04-15 10:00:00,98.53,98.57,97.62,97.8,1348169.0,70.5312,70.5599,69.8798,70.0087,1348169.0
2016-04-15 11:00:00,97.81,98.2,97.74,97.83,699489.0,70.0158,70.295,69.9657,70.0302,699489.0
2016-04-15 12:00:00,97.83,98.22,97.78,97.78,605438.0,70.0302,70.3093,69.9944,69.9944,605438.0
2016-04-15 13:00:00,97.78,98.13,97.68,97.92,636896.0,69.9944,70.2449,69.9228,70.0946,636896.0
2016-04-15 14:00:00,97.93,98.18,97.8,98.18,660643.0,70.1017,70.2807,70.0087,70.2807,660643.0
2016-04-15 15:00:00,98.18,98.4,98.07,98.29,1449874.0,70.2807,70.4382,70.202,70.3594,1449874.0
2016-04-18 09:30:00,98.18,98.83,98.11,98.73,739437.0,70.2807,70.746,70.2306,70.6744,739437.0
2016-04-18 10:00:00,98.74,99.68,98.71,99.63,1365378.0,70.6816,71.3544,70.6601,71.3187,1365378.0
2016-04-18 11:00:00,99.65,99.73,99.15,99.26,782440.0,71.333,71.3902,70.9751,71.0538,782440.0
2016-04-18 12:00:00,99.26,99.29,98.95,99.01,705849.0,71.0538,71.0753,70.8319,70.8748,705849.0
2016-04-18 13:00:00,99.01,99.04,98.83,99.02,686271.0,70.8748,70.8963,70.746,70.882,686271.0
2016-04-18 14:00:00,99.01,99.08,98.84,98.99,738219.0,70.8748,70.9249,70.7531,70.8605,738219.0
2016-04-18 15:00:00,98.99,99.29,98.94,99.2,1157349.0,70.8605,71.0753,70.8247,71.0108,1157349.0
2016-04-19 09:30:00,99.69,100.32,99.51,100.3,1267350.0,71.3616,71.8126,71.2328,71.7983,1267350.0
2016-04-19 10:00:00,100.3,100.73,99.9,100.19,1533792.0,71.7983,72.1061,71.5119,71.7195,1533792.0
2016-04-19 11:00:00,100.18,100.34,99.43,99.44,1063212.0,71.7124,71.8269,71.1755,71.1826,1063212.0
2016-04-19 12:00:00,99.44,99.65,99.24,99.65,702020.0,71.1826,71.333,71.0395,71.333,702020.0
2016-04-19 13:00:00,99.63,99.74,99.39,99.59,562226.0,71.3187,71.3974,71.1469,71.29,562226.0
2016-04-19 14:00:00,99.6,99.84,99.56,99.62,684559.0,71.2972,71.469,71.2685,71.3115,684559.0
2016-04-19 15:00:00,99.61,99.89,99.32,99.44,1444170.0,71.3043,71.5048,71.0967,71.1826,1444170.0
2016-04-20 09:30:00,99.35,100.79,99.35,100.59,1063786.0,71.1182,72.149,71.1182,72.0059,1063786.0
2016-04-20 10:00:00,100.61,100.96,100.02,100.37,1493508.0,72.0202,72.2707,71.5978,71.8484,1493508.0
2016-04-20 11:00:00,100.36,100.66,99.95,100.19,901325.0,71.8412,72.056,71.5477,71.7195,901325.0
2016-04-20 12:00:00,100.18,100.27,100.03,100.11,690922.0,71.7124,71.7768,71.605,71.6623,690922.0
2016-04-20 13:00:00,100.12,100.54,100.05,100.35,585909.0,71.6694,71.9701,71.6193,71.8341,585909.0
2016-04-20 14:00:00,100.34,100.63,100.24,100.63,611236.0,71.8269,72.0345,71.7553,72.0345,611236.0
2016-04-20 15:00:00,100.62,100.72,100.1,100.11,1221802.0,72.0273,72.0989,71.6551,71.6623,1221802.0
2016-04-21 09:30:00,99.9,100.92,99.9,100.55,781340.0,71.5119,72.2421,71.5119,71.9772,781340.0
2016-04-21 10:00:00,100.54,101.53,100.5,101.46,1447652.0,71.9701,72.6787,71.9414,72.6286,1447652.0
2016-04-21 11:00:00,101.46,101.68,100.83,100.96,967328.0,72.6286,72.7861,72.1777,72.2707,967328.0
2016-04-21 12:00:00,100.95,101.47,100.82,101.14,637822.0,72.2636,72.6358,72.1705,72.3996,637822.0
2016-04-21 13:00:00,101.13,101.41,100.86,101.18,676505.0,72.3924,72.5928,72.1991,72.4282,676505.0
2016-04-21 14:00:00,101.18,101.32,101.05,101.24,705742.0,72.4282,72.5284,72.3351,72.4711,705742.0
2016-04-21 15:00:00,101.24,101.84,101.23,101.74,1921675.0,72.4711,72.9006,72.464,72.8291,1921675.0
2016-04-22 09:30:00,101.72,102.45,101.47,102.27,1079102.0,72.8147,73.3373,72.6358,73.2085,1079102.0
2016-04-22 10:00:00,102.28,102.3,100.56,100.61,1603771.0,73.2156,73.2299,71.9844,72.0202,1603771.0
2016-04-22 11:00:00,100.62,101.19,100.5,101.17,1043440.0,72.0273,72.4354,71.9414,72.421,1043440.0
2016-04-22 12:00:00,101.17,101.27,100.88,100.92,600972.0,72.421,72.4926,72.2134,72.2421,600972.0
2016-04-22 13:00:00,100.93,101.55,100.93,101.24,734372.0,72.2492,72.6931,72.2492,72.4711,734372.0
2016-04-22 14:00:00,101.25,101.7,101.21,101.52,854414.0,72.4783,72.8004,72.4497,72.6716,854414.0
2016-04-22 15:00:00,101.52,101.95,101.39,101.93,1289010.0,72.6716,72.9794,72.5785,72.9651,1289010.0
2016-04-25 09:30:00,101.84,102.24,101.51,102.0,877565.0,72.9006,73.187,72.6644,73.0152,877565.0
2016-04-25 10:00:00,101.98,102.33,101.57,101.84,1141721.0,73.0009,73.2514,72.7074,72.9006,1141721.0
2016-04-25 11:00:00,101.83,101.98,101.5,101.87,810037.0,72.8935,73.0009,72.6573,72.9221,810037.0
2016-04-25 12:00:00,101.88,102.23,101.87,102.16,748012.0,72.9293,73.1798,72.9221,73.1297,748012.0
2016-04-25 13:00:00,102.17,102.29,101.98,102.0,631927.0,73.1369,73.2228,73.0009,73.0152,631927.0
2016-04-25 14:00:00,102.0,102.26,101.84,102.2,783490.0,73.0152,73.2013,72.9006,73.1584,783490.0
2016-04-25 15:00:00,102.2,102.38,101.94,102.29,1279278.0,73.1584,73.2872,72.9722,73.2228,1279278.0
2016-04-26 09:30:00,102.04,102.95,102.0,102.87,1070490.0,73.0438,73.6952,73.0152,73.638,1070490.0
2016-04-26 10:00:00,102.87,103.1,101.7,101.72,1525825.0,73.638,73.8026,72.8004,72.8147,1525825.0
2016-04-26 11:00:00,101.75,101.8,101.01,101.37,1294920.0,72.8362,72.872,72.3065,72.5642,1294920.0
2016-04-26 12:00:00,101.37,101.41,101.1,101.19,690300.0,72.5642,72.5928,72.3709,72.4354,690300.0
2016-04-26 13:00:00,101.19,101.63,101.15,101.56,669560.0,72.4354,72.7503,72.4067,72.7002,669560.0
2016-04-26 14:00:00,101.56,101.64,101.23,101.29,904008.0,72.7002,72.7575,72.464,72.5069,904008.0
2016-04-26 15:00:00,101.29,101.54,101.12,101.33,1437316.0,72.5069,72.6859,72.3852,72.5356,1437316.0
2016-04-27 09:30:00,101.3,101.78,100.51,100.55,918969.0,72.5141,72.8577,71.9486,71.9772,918969.0
2016-04-27 10:00:00,100.55,101.03,100.24,100.35,1005962.0,71.9772,72.3208,71.7553,71.8341,1005962.0
2016-04-27 11:00:00,100.34,100.61,100.15,100.42,828125.0,71.8269,72.0202,71.6909,71.8842,828125.0
2016-04-27 12:00:00,100.43,100.79,100.37,100.47,517345.0,71.8913,72.149,71.8484,71.92,517345.0
2016-04-27 13:00:00,100.48,100.73,100.34,100.58,633780.0,71.9271,72.1061,71.8269,71.9987,633780.0
2016-04-27 14:00:00,100.6,100.72,100.2,100.52,929022.0,72.013,72.0989,71.7267,71.9557,929022.0
2016-04-27 15:00:00,100.51,101.36,100.49,100.72,1597296.0,71.9486,72.557,71.9343,72.0989,1597296.0
2016-04-28 09:30:00,100.44,100.55,98.36,99.76,1701470.0,71.8985,71.9772,70.4095,71.4117,1701470.0
2016-04-28 10:00:00,99.78,100.38,99.48,100.38,1516296.0,71.426,71.8555,71.2113,71.8555,1516296.0
2016-04-28 11:00:00,100.38,100.75,100.28,100.53,1080126.0,71.8555,72.1204,71.7839,71.9629,1080126.0
2016-04-28 12:00:00,100.54,100.59,100.13,100.54,681658.0,71.9701,72.0059,71.6766,71.9701,681658.0
2016-04-28 13:00:00,100.54,100.73,100.16,100.47,629276.0,71.9701,72.1061,71.698,71.92,629276.0
2016-04-28 14:00:00,100.49,100.72,100.02,100.17,917474.0,71.9343,72.0989,71.5978,71.7052,917474.0
2016-04-28 15:00:00,100.18,100.21,96.8,97.0,5363236.0,71.7124,71.7338,69.2928,69.436,5363236.0
2016-04-29 09:30:00,91.09,92.53,90.05,91.22,5547719.0,65.2054,66.2362,64.461,65.2985,5547719.0
2016-04-29 10:00:00,91.19,91.26,88.35,88.83,6610227.0,65.277,65.3271,63.244,63.5876,6610227.0
2016-04-29 11:00:00,88.83,89.69,88.42,88.63,3002099.0,63.5876,64.2033,63.2941,63.4445,3002099.0
2016-04-29 12:00:00,88.63,90.47,88.22,89.82,2908898.0,63.4445,64.7616,63.151,64.2963,2908898.0
2016-04-29 13:00:00,89.82,89.99,88.63,88.67,1748994.0,64.2963,64.418,63.4445,63.4731,1748994.0
2016-04-29 14:00:00,88.67,88.76,88.05,88.14,3137993.0,63.4731,63.5375,63.0293,63.0937,3137993.0
2016-04-29 15:00:00,88.14,88.5,87.8,88.21,5738777.0,63.0937,63.3514,62.8503,63.1438,5738777.0
2016-05-02 09:30:00,88.71,89.45,87.41,88.22,2084394.0,63.5017,64.0315,62.5711,63.151,2084394.0
2016-05-02 10:00:00,88.21,88.6,86.89,86.95,2628146.0,63.1438,63.423,62.1989,62.2419,2628146.0
2016-05-02 11:00:00,86.95,87.6,86.75,87.36,1558368.0,62.2419,62.7072,62.0987,62.5354,1558368.0
2016-05-02 12:00:00,87.35,87.79,87.29,87.75,1181125.0,62.5282,62.8432,62.4852,62.8145,1181125.0
2016-05-02 13:00:00,87.74,88.35,87.37,88.28,973571.0,62.8074,63.244,62.5425,63.1939,973571.0
2016-05-02 14:00:00,88.27,88.73,88.21,88.68,1243438.0,63.1868,63.5161,63.1438,63.4803,1243438.0
2016-05-02 15:00:00,88.68,89.11,88.64,89.01,2064694.0,63.4803,63.7881,63.4516,63.7165,2064694.0
2016-05-03 09:30:00,88.6,89.12,88.0,88.24,959927.0,63.423,63.7952,62.9935,63.1653,959927.0
2016-05-03 10:00:00,88.24,88.27,87.0,87.21,1938001.0,63.1653,63.1868,62.2777,62.428,1938001.0
2016-05-03 11:00:00,87.21,87.61,87.08,87.43,1205003.0,62.428,62.7143,62.3349,62.5855,1205003.0
2016-05-03 12:00:00,87.43,87.89,87.22,87.85,770569.0,62.5855,62.9147,62.4351,62.8861,770569.0
2016-05-03 13:00:00,87.86,88.15,87.78,88.1,723541.0,62.8933,63.1009,62.836,63.0651,723541.0
2016-05-03 14:00:00,88.08,88.2,87.54,87.76,743357.0,63.0508,63.1367,62.6642,62.8217,743357.0
2016-05-03 15:00:00,87.77,87.81,87.02,87.16,1605099.0,62.8288,62.8575,62.292,62.3922,1605099.0
2016-05-04 09:30:00,86.66,86.99,86.26,86.81,906553.0,62.0343,62.2705,61.7479,62.1416,906553.0
2016-05-04 10:00:00,86.81,86.89,86.3,86.49,1307380.0,62.1416,62.1989,61.7766,61.9126,1307380.0
2016-05-04 11:00:00,86.48,86.7,86.09,86.1,1056514.0,61.9054,62.0629,61.6262,61.6334,1056514.0
2016-05-04 12:00:00,86.11,86.54,85.77,85.82,925057.0,61.6406,61.9484,61.3972,61.433,925057.0
2016-05-04 13:00:00,85.83,85.93,85.45,85.7,1363528.0,61.4401,61.5117,61.1681,61.3471,1363528.0
2016-05-04 14:00:00,85.72,85.84,85.5,85.57,917448.0,61.3614,61.4473,61.2039,61.254,917448.0
2016-05-04 15:00:00,85.57,85.89,85.41,85.6,2007247.0,61.254,61.4831,61.1395,61.2755,2007247.0
2016-05-05 09:30:00,86.35,86.4,85.2,85.31,1019052.0,61.8124,61.8482,60.9892,61.0679,1019052.0
2016-05-05 10:00:00,85.29,86.37,85.27,86.03,1293865.0,61.0536,61.8267,61.0393,61.5833,1293865.0
2016-05-05 11:00:00,86.04,86.32,85.8,86.09,971375.0,61.5905,61.7909,61.4187,61.6262,971375.0
2016-05-05 12:00:00,86.09,86.19,85.83,85.99,755591.0,61.6262,61.6978,61.4401,61.5547,755591.0
2016-05-05 13:00:00,85.97,86.02,85.65,85.93,658545.0,61.5403,61.5761,61.3113,61.5117,658545.0
2016-05-05 14:00:00,85.92,86.14,85.74,85.87,512801.0,61.5046,61.662,61.3757,61.4688,512801.0
2016-05-05 15:00:00,85.87,86.18,85.71,85.86,1500506.0,61.4688,61.6907,61.3542,61.4616,1500506.0
2016-05-06 09:30:00,85.67,85.84,85.21,85.29,886997.0,61.3256,61.4473,60.9963,61.0536,886997.0
2016-05-06 10:00:00,85.3,85.54,84.32,84.49,1379186.0,61.0607,61.2325,60.3592,60.4809,1379186.0
2016-05-06 11:00:00,84.49,84.76,84.07,84.13,958059.0,60.4809,60.6742,60.1803,60.2232,958059.0
2016-05-06 12:00:00,84.14,84.44,84.04,84.4,782192.0,60.2304,60.4451,60.1588,60.4165,782192.0
2016-05-06 13:00:00,84.4,84.6,84.33,84.58,936975.0,60.4165,60.5597,60.3664,60.5453,936975.0
2016-05-06 14:00:00,84.58,84.98,84.52,84.79,1026130.0,60.5453,60.8317,60.5024,60.6957,1026130.0
2016-05-06 15:00:00,84.79,84.96,84.56,84.68,1600455.0,60.6957,60.8174,60.531,60.6169,1600455.0
2016-05-09 09:30:00,84.99,86.19,84.7,86.06,1364106.0,60.8388,61.6978,60.6312,61.6048,1364106.0
2016-05-09 10:00:00,86.06,86.37,85.7,86.24,1359344.0,61.6048,61.8267,61.3471,61.7336,1359344.0
2016-05-09 11:00:00,86.25,86.46,86.02,86.09,899613.0,61.7408,61.8911,61.5761,61.6262,899613.0
2016-05-09 12:00:00,86.08,86.21,85.74,85.89,467842.0,61.6191,61.7121,61.3757,61.4831,467842.0
2016-05-09 13:00:00,85.88,85.99,85.68,85.68,489831.0,61.4759,61.5547,61.3328,61.3328,489831.0
2016-05-09 14:00:00,85.67,86.14,85.62,86.04,694748.0,61.3256,61.662,61.2898,61.5905,694748.0
2016-05-09 15:00:00,86.04,86.08,85.62,85.68,1091798.0,61.5905,61.6191,61.2898,61.3328,1091798.0
2016-05-10 09:30:00,86.43,86.48,84.89,85.4,972461.0,61.8696,61.9054,60.7672,61.1323,972461.0
2016-05-10 10:00:00,85.38,86.08,85.02,85.84,1045693.0,61.118,61.6191,60.8603,61.4473,1045693.0
2016-05-10 11:00:00,85.82,85.83,85.3,85.51,674704.0,61.433,61.4401,61.0607,61.2111,674704.0
2016-05-10 12:00:00,85.54,85.76,85.42,85.73,504520.0,61.2325,61.39,61.1466,61.3685,504520.0
2016-05-10 13:00:00,85.74,85.9,85.43,85.84,440829.0,61.3757,61.4902,61.1538,61.4473,440829.0
2016-05-10 14:00:00,85.83,86.1,85.71,85.99,679442.0,61.4401,61.6334,61.3542,61.5547,679442.0
2016-05-10 15:00:00,85.99,86.27,85.97,86.18,1212807.0,61.5547,61.7551,61.5403,61.6907,1212807.0
2016-05-11 09:30:00,86.23,86.4,85.2,85.39,753515.0,61.7265,61.8482,60.9892,61.1252,753515.0
2016-05-11 10:00:00,85.4,85.52,84.85,84.89,945349.0,61.1323,61.2182,60.7386,60.7672,945349.0
2016-05-11 11:00:00,84.89,85.39,84.74,84.97,757893.0,60.7672,61.1252,60.6599,60.8245,757893.0
2016-05-11 12:00:00,84.97,85.0,84.62,84.74,649017.0,60.8245,60.846,60.574,60.6599,649017.0
2016-05-11 13:00:00,84.74,84.79,84.36,84.43,730156.0,60.6599,60.6957,60.3879,60.438,730156.0
2016-05-11 14:00:00,84.43,84.52,84.25,84.41,594472.0,60.438,60.5024,60.3091,60.4236,594472.0
2016-05-11 15:00:00,84.41,84.51,83.81,83.9,1911195.0,60.4236,60.4952,59.9941,60.0586,1911195.0
2016-05-12 09:30:00,84.1,84.3,82.35,82.4,1824223.0,60.2017,60.3449,58.949,58.9848,1824223.0
2016-05-12 10:00:00,82.4,82.98,82.25,82.29,1543185.0,58.9848,59.4,58.8774,58.9061,1543185.0
2016-05-12 11:00:00,82.31,82.55,81.7,81.92,2277174.0,58.9204,59.0922,58.4837,58.6412,2277174.0
2016-05-12 12:00:00,81.93,82.5,81.83,82.34,752452.0,58.6484,59.0564,58.5768,58.9419,752452.0
2016-05-12 13:00:00,82.34,82.54,81.75,82.54,988118.0,58.9419,59.085,58.5195,59.085,988118.0
2016-05-12 14:00:00,82.54,83.39,82.52,83.22,1227660.0,59.085,59.6935,59.0707,59.5718,1227660.0
2016-05-12 15:00:00,83.24,83.27,82.59,82.76,1769592.0,59.5861,59.6076,59.1208,59.2425,1769592.0
2016-05-13 09:30:00,82.66,83.74,82.41,82.91,1181334.0,59.1709,59.944,58.992,59.3499,1181334.0
2016-05-13 10:00:00,82.92,83.44,82.6,83.26,1518081.0,59.357,59.7293,59.128,59.6004,1518081.0
2016-05-13 11:00:00,83.25,83.87,83.23,83.55,953016.0,59.5933,60.0371,59.579,59.808,953016.0
2016-05-13 12:00:00,83.54,83.59,83.06,83.07,450346.0,59.8009,59.8367,59.4573,59.4644,450346.0
2016-05-13 13:00:00,83.08,83.31,82.76,82.93,683039.0,59.4716,59.6362,59.2425,59.3642,683039.0
2016-05-13 14:00:00,82.92,83.1,82.61,82.77,581695.0,59.357,59.4859,59.1351,59.2497,581695.0
2016-05-13 15:00:00,82.77,82.88,82.59,82.7,1061183.0,59.2497,59.3284,59.1208,59.1996,1061183.0
2016-05-16 09:30:00,82.7,83.4,82.5,82.83,1070436.0,59.1996,59.7006,59.0564,59.2926,1070436.0
2016-05-16 10:00:00,82.84,83.02,82.53,82.98,969418.0,59.2998,59.4286,59.0779,59.4,969418.0
2016-05-16 11:00:00,82.98,83.57,82.97,83.57,651818.0,59.4,59.8223,59.3928,59.8223,651818.0
2016-05-16 12:00:00,83.57,83.59,83.26,83.35,393962.0,59.8223,59.8367,59.6004,59.6649,393962.0
2016-05-16 13:00:00,83.36,83.54,83.26,83.33,417649.0,59.672,59.8009,59.6004,59.6505,417649.0
2016-05-16 14:00:00,83.33,83.76,83.31,83.71,584563.0,59.6505,59.9584,59.6362,59.9226,584563.0
2016-05-16 15:00:00,83.72,83.83,83.55,83.61,1147746.0,59.9297,60.0085,59.808,59.851,1147746.0
2016-05-17 09:30:00,83.5,83.74,83.05,83.51,611194.0,59.7722,59.944,59.4501,59.7794,611194.0
2016-05-17 10:00:00,83.51,83.52,83.21,83.37,830757.0,59.7794,59.7866,59.5646,59.6792,830757.0
2016-05-17 11:00:00,83.36,83.7,83.16,83.47,712291.0,59.672,59.9154,59.5288,59.7508,712291.0
2016-05-17 12:00:00,83.47,83.58,83.28,83.4,722965.0,59.7508,59.8295,59.6147,59.7006,722965.0
2016-05-17 13:00:00,83.39,83.46,83.07,83.07,556545.0,59.6935,59.7436,59.4644,59.4644,556545.0
2016-05-17 14:00:00,83.06,83.08,82.5,82.62,922840.0,59.4573,59.4716,59.0564,59.1423,922840.0
2016-05-17 15:00:00,82.62,82.85,82.45,82.76,1813605.0,59.1423,59.3069,59.0206,59.2425,1813605.0
2016-05-18 09:30:00,82.74,83.01,82.33,82.96,652407.0,59.2282,59.4215,58.9347,59.3857,652407.0
2016-05-18 10:00:00,82.95,83.33,82.86,83.04,1042358.0,59.3785,59.6505,59.3141,59.4429,1042358.0
2016-05-18 11:00:00,83.05,83.16,82.88,82.97,920304.0,59.4501,59.5288,59.3284,59.3928,920304.0
2016-05-18 12:00:00,82.96,83.14,82.87,83.09,556426.0,59.3857,59.5145,59.3213,59.4787,556426.0
2016-05-18 13:00:00,83.09,83.44,83.05,83.26,568539.0,59.4787,59.7293,59.4501,59.6004,568539.0
2016-05-18 14:00:00,83.25,83.26,82.45,82.78,1085358.0,59.5933,59.6004,59.0206,59.2568,1085358.0
2016-05-18 15:00:00,82.78,83.01,82.57,82.87,1291361.0,59.2568,59.4215,59.1065,59.3213,1291361.0
2016-05-19 09:30:00,82.31,82.59,81.68,81.73,865516.0,58.9204,59.1208,58.4694,58.5052,865516.0
2016-05-19 10:00:00,81.74,81.99,81.39,81.51,1837836.0,58.5124,58.6913,58.2618,58.3477,1837836.0
2016-05-19 11:00:00,81.5,81.76,81.28,81.65,1423621.0,58.3406,58.5267,58.1831,58.4479,1423621.0
2016-05-19 12:00:00,81.65,81.9,81.39,81.54,738588.0,58.4479,58.6269,58.2618,58.3692,738588.0
2016-05-19 13:00:00,81.55,82.09,81.55,81.8,905219.0,58.3764,58.7629,58.3764,58.5553,905219.0
2016-05-19 14:00:00,81.81,81.9,81.6,81.73,689765.0,58.5625,58.6269,58.4121,58.5052,689765.0
2016-05-19 15:00:00,81.72,82.32,81.72,82.14,1414099.0,58.498,58.9275,58.498,58.7987,1414099.0
2016-05-20 09:30:00,82.17,82.63,82.15,82.54,1227516.0,58.8202,59.1495,58.8059,59.085,1227516.0
2016-05-20 10:00:00,82.54,82.6,82.07,82.57,1136575.0,59.085,59.128,58.7486,59.1065,1136575.0
2016-05-20 11:00:00,82.57,83.08,82.54,82.75,1087997.0,59.1065,59.4716,59.085,59.2354,1087997.0
2016-05-20 12:00:00,82.77,83.08,82.72,82.77,532373.0,59.2497,59.4716,59.2139,59.2497,532373.0
2016-05-20 13:00:00,82.77,83.01,82.53,82.63,726681.0,59.2497,59.4215,59.0779,59.1495,726681.0
2016-05-20 14:00:00,82.62,82.77,82.46,82.69,753798.0,59.1423,59.2497,59.0278,59.1924,753798.0
2016-05-20 15:00:00,82.7,82.71,82.42,82.64,1144123.0,59.1996,59.2067,58.9991,59.1566,1144123.0
2016-05-23 09:30:00,83.02,83.83,82.25,83.65,969569.0,59.4286,60.0085,58.8774,59.8796,969569.0
2016-05-23 10:00:00,83.62,84.03,83.36,83.59,1296700.0,59.8581,60.1516,59.672,59.8367,1296700.0
2016-05-23 11:00:00,83.58,83.67,83.15,83.31,798350.0,59.8295,59.8939,59.5217,59.6362,798350.0
2016-05-23 12:00:00,83.31,83.81,83.25,83.79,706632.0,59.6362,59.9941,59.5933,59.9798,706632.0
2016-05-23 13:00:00,83.79,83.87,83.4,83.48,591812.0,59.9798,60.0371,59.7006,59.7579,591812.0
2016-05-23 14:00:00,83.48,83.65,83.43,83.51,410105.0,59.7579,59.8796,59.7221,59.7794,410105.0
2016-05-23 15:00:00,83.51,83.54,83.25,83.35,1183976.0,59.7794,59.8009,59.5933,59.6649,1183976.0
2016-05-24 09:30:00,83.66,85.35,83.66,85.23,1452210.0,59.8868,61.0965,59.8868,61.0106,1452210.0
2016-05-24 10:00:00,85.23,85.63,85.1,85.46,1216387.0,61.0106,61.297,60.9176,61.1753,1216387.0
2016-05-24 11:00:00,85.47,86.0,85.35,85.91,1239108.0,61.1824,61.5618,61.0965,61.4974,1239108.0
2016-05-24 12:00:00,85.89,86.08,85.78,85.97,1192064.0,61.4831,61.6191,61.4043,61.5403,1192064.0
2016-05-24 13:00:00,85.97,86.19,85.92,85.98,1061875.0,61.5403,61.6978,61.5046,61.5475,1061875.0
2016-05-24 14:00:00,85.99,86.17,85.95,86.06,1151611.0,61.5547,61.6835,61.526,61.6048,1151611.0
2016-05-24 15:00:00,86.05,86.44,86.0,86.27,3080229.0,61.5976,61.8768,61.5618,61.7551,3080229.0
2016-05-25 09:30:00,86.8,87.0,85.7,86.11,1637339.0,62.1345,62.2777,61.3471,61.6406,1637339.0
2016-05-25 10:00:00,86.12,86.49,86.09,86.37,1553716.0,61.6477,61.9126,61.6262,61.8267,1553716.0
2016-05-25 11:00:00,86.38,86.47,86.16,86.3,1082652.0,61.8338,61.8983,61.6764,61.7766,1082652.0
2016-05-25 12:00:00,86.29,86.35,86.2,86.32,710371.0,61.7694,61.8124,61.705,61.7909,710371.0
2016-05-25 13:00:00,86.32,86.64,86.32,86.51,796039.0,61.7909,62.02,61.7909,61.9269,796039.0
2016-05-25 14:00:00,86.52,86.53,86.2,86.23,978059.0,61.9341,61.9412,61.705,61.7265,978059.0
2016-05-25 15:00:00,86.22,86.63,86.21,86.49,1722937.0,61.7193,62.0128,61.7121,61.9126,1722937.0
2016-05-26 09:30:00,86.44,86.5,85.05,85.43,1142117.0,61.8768,61.9197,60.8818,61.1538,1142117.0
2016-05-26 10:00:00,85.42,85.72,85.3,85.4,1079641.0,61.1466,61.3614,61.0607,61.1323,1079641.0
2016-05-26 11:00:00,85.39,85.56,85.3,85.46,916838.0,61.1252,61.2469,61.0607,61.1753,916838.0
2016-05-26 12:00:00,85.46,85.56,85.17,85.23,566082.0,61.1753,61.2469,60.9677,61.0106,566082.0
2016-05-26 13:00:00,85.22,85.62,85.18,85.53,635296.0,61.0035,61.2898,60.9748,61.2254,635296.0
2016-05-26 14:00:00,85.52,85.7,85.23,85.27,687000.0,61.2182,61.3471,61.0106,61.0393,687000.0
2016-05-26 15:00:00,85.28,85.45,85.21,85.3,1460729.0,61.0464,61.1681,60.9963,61.0607,1460729.0
2016-05-27 09:30:00,85.81,85.95,85.2,85.49,765044.0,61.4258,61.526,60.9892,61.1967,765044.0
2016-05-27 10:00:00,85.48,86.02,85.42,85.97,998912.0,61.1896,61.5761,61.1466,61.5403,998912.0
2016-05-27 11:00:00,85.96,85.97,85.64,85.84,646419.0,61.5332,61.5403,61.3041,61.4473,646419.0
2016-05-27 12:00:00,85.85,85.92,85.74,85.85,572509.0,61.4544,61.5046,61.3757,61.4544,572509.0
2016-05-27 13:00:00,85.85,85.88,85.53,85.53,359537.0,61.4544,61.4759,61.2254,61.2254,359537.0
2016-05-27 14:00:00,85.53,85.67,85.45,85.59,493947.0,61.2254,61.3256,61.1681,61.2683,493947.0
2016-05-27 15:00:00,85.59,85.82,85.55,85.81,836964.0,61.2683,61.433,61.2397,61.4258,836964.0
2016-05-31 09:30:00,86.34,86.7,86.05,86.63,975126.0,61.8052,62.0629,61.5976,62.0128,975126.0
2016-05-31 10:00:00,86.63,87.16,86.62,86.99,1628558.0,62.0128,62.3922,62.0056,62.2705,1628558.0
2016-05-31 11:00:00,86.99,87.23,86.76,87.05,1067427.0,62.2705,62.4423,62.1059,62.3134,1067427.0
2016-05-31 12:00:00,87.05,87.09,86.8,87.01,751438.0,62.3134,62.3421,62.1345,62.2848,751438.0
2016-05-31 13:00:00,87.01,87.22,86.97,87.01,737873.0,62.2848,62.4351,62.2562,62.2848,737873.0
2016-05-31 14:00:00,87.01,87.01,86.59,86.73,887485.0,62.2848,62.2848,61.9842,62.0844,887485.0
2016-05-31 15:00:00,86.74,87.23,86.61,87.06,1603312.0,62.0915,62.4423,61.9985,62.3206,1603312.0
2016-06-01 09:30:00,87.21,87.3,86.4,86.44,952319.0,62.428,62.4924,61.8482,61.8768,952319.0
2016-06-01 10:00:00,86.45,87.1,86.31,86.97,987358.0,61.8839,62.3492,61.7837,62.2562,987358.0
2016-06-01 11:00:00,86.99,87.23,86.55,86.67,847682.0,62.2705,62.4423,61.9555,62.0414,847682.0
2016-06-01 12:00:00,86.68,86.9,86.48,86.56,646342.0,62.0486,62.2061,61.9054,61.9627,646342.0
2016-06-01 13:00:00,86.57,86.82,86.5,86.64,602898.0,61.9698,62.1488,61.9197,62.02,602898.0
2016-06-01 14:00:00,86.64,86.78,86.54,86.65,615528.0,62.02,62.1202,61.9484,62.0271,615528.0
2016-06-01 15:00:00,86.66,86.9,86.42,86.58,1226096.0,62.0343,62.2061,61.8625,61.977,1226096.0
2016-06-02 09:30:00,86.69,87.07,86.16,86.27,606319.0,62.0557,62.3278,61.6764,61.7551,606319.0
2016-06-02 10:00:00,86.26,86.56,86.14,86.36,736667.0,61.7479,61.9627,61.662,61.8195,736667.0
2016-06-02 11:00:00,86.37,86.54,86.15,86.25,862245.0,61.8267,61.9484,61.6692,61.7408,862245.0
2016-06-02 12:00:00,86.24,86.24,85.86,86.15,751798.0,61.7336,61.7336,61.4616,61.6692,751798.0
2016-06-02 13:00:00,86.15,86.31,85.98,86.3,581254.0,61.6692,61.7837,61.5475,61.7766,581254.0
2016-06-02 14:00:00,86.3,86.7,86.27,86.61,790151.0,61.7766,62.0629,61.7551,61.9985,790151.0
2016-06-02 15:00:00,86.62,86.72,86.24,86.72,1427971.0,62.0056,62.0772,61.7336,62.0772,1427971.0
2016-06-03 09:30:00,86.84,86.98,85.99,86.14,835128.0,62.1631,62.2633,61.5547,61.662,835128.0
2016-06-03 10:00:00,86.12,86.35,85.55,86.22,1304763.0,61.6477,61.8124,61.2397,61.7193,1304763.0
2016-06-03 11:00:00,86.22,86.48,85.99,86.41,789739.0,61.7193,61.9054,61.5547,61.8553,789739.0
2016-06-03 12:00:00,86.42,86.43,85.81,85.82,742795.0,61.8625,61.8696,61.4258,61.433,742795.0
2016-06-03 13:00:00,85.81,86.15,85.81,86.03,616207.0,61.4258,61.6692,61.4258,61.5833,616207.0
2016-06-03 14:00:00,86.02,86.46,85.89,86.33,696023.0,61.5761,61.8911,61.4831,61.798,696023.0
2016-06-03 15:00:00,86.32,86.44,86.15,86.15,983438.0,61.7909,61.8768,61.6692,61.6692,983438.0
2016-06-06 09:30:00,86.17,86.71,86.1,86.49,592275.0,61.6835,62.0701,61.6334,61.9126,592275.0
2016-06-06 10:00:00,86.51,86.81,86.12,86.77,890021.0,61.9269,62.1416,61.6477,62.113,890021.0
2016-06-06 11:00:00,86.77,87.38,86.7,87.15,1185584.0,62.113,62.5497,62.0629,62.385,1185584.0
2016-06-06 12:00:00,87.15,87.4,87.02,87.28,855348.0,62.385,62.564,62.292,62.4781,855348.0
2016-06-06 13:00:00,87.27,87.73,87.19,87.67,985626.0,62.4709,62.8002,62.4137,62.7573,985626.0
2016-06-06 14:00:00,87.67,87.87,87.6,87.75,879725.0,62.7573,62.9004,62.7072,62.8145,879725.0
2016-06-06 15:00:00,87.75,87.8,87.58,87.59,1135342.0,62.8145,62.8503,62.6928,62.7,1135342.0
2016-06-07 09:30:00,87.54,87.64,86.9,87.05,1015030.0,62.6642,62.7358,62.2061,62.3134,1015030.0
2016-06-07 10:00:00,87.06,88.14,87.05,87.88,1312911.0,62.3206,63.0937,62.3134,62.9076,1312911.0
2016-06-07 11:00:00,87.87,88.07,87.57,87.69,747998.0,62.9004,63.0436,62.6857,62.7716,747998.0
2016-06-07 12:00:00,87.69,88.03,87.65,88.02,721119.0,62.7716,63.015,62.7429,63.0078,721119.0
2016-06-07 13:00:00,88.03,88.24,87.93,88.07,749517.0,63.015,63.1653,62.9434,63.0436,749517.0
2016-06-07 14:00:00,88.07,88.19,87.92,87.94,585089.0,63.0436,63.1295,62.9362,62.9505,585089.0
2016-06-07 15:00:00,87.94,87.95,87.37,87.5,1462448.0,62.9505,62.9577,62.5425,62.6356,1462448.0
2016-06-08 09:30:00,87.52,88.09,86.82,87.89,1331125.0,62.6499,63.0579,62.1488,62.9147,1331125.0
2016-06-08 10:00:00,87.88,87.9,87.19,87.51,1207510.0,62.9076,62.9219,62.4137,62.6427,1207510.0
2016-06-08 11:00:00,87.52,87.61,87.27,87.42,646881.0,62.6499,62.7143,62.4709,62.5783,646881.0
2016-06-08 12:00:00,87.42,87.62,87.19,87.39,629536.0,62.5783,62.7215,62.4137,62.5568,629536.0
2016-06-08 13:00:00,87.38,87.63,87.28,87.37,646329.0,62.5497,62.7286,62.4781,62.5425,646329.0
2016-06-08 14:00:00,87.38,87.59,87.31,87.47,695373.0,62.5497,62.7,62.4996,62.6141,695373.0
2016-06-08 15:00:00,87.48,87.59,87.37,87.41,1076132.0,62.6213,62.7,62.5425,62.5711,1076132.0
2016-06-09 09:30:00,86.92,87.25,86.37,86.4,845521.0,62.2204,62.4566,61.8267,61.8482,845521.0
2016-06-09 10:00:00,86.42,86.46,85.96,86.39,1271448.0,61.8625,61.8911,61.5332,61.841,1271448.0
2016-06-09 11:00:00,86.39,86.48,85.74,85.76,944842.0,61.841,61.9054,61.3757,61.39,944842.0
2016-06-09 12:00:00,85.77,86.0,85.65,85.94,673991.0,61.3972,61.5618,61.3113,61.5189,673991.0
2016-06-09 13:00:00,85.94,86.15,85.73,85.9,675523.0,61.5189,61.6692,61.3685,61.4902,675523.0
2016-06-09 14:00:00,85.9,85.91,85.68,85.79,735946.0,61.4902,61.4974,61.3328,61.4115,735946.0
2016-06-09 15:00:00,85.78,85.93,85.72,85.77,1141120.0,61.4043,61.5117,61.3614,61.3972,1141120.0
2016-06-10 09:30:00,84.98,85.17,84.56,85.09,1036154.0,60.8317,60.9677,60.531,60.9104,1036154.0
2016-06-10 10:00:00,85.09,85.12,84.4,84.45,1058442.0,60.9104,60.9319,60.4165,60.4523,1058442.0
2016-06-10 11:00:00,84.44,85.04,84.34,84.71,740269.0,60.4451,60.8746,60.3735,60.6384,740269.0
2016-06-10 12:00:00,84.71,84.76,84.46,84.59,613646.0,60.6384,60.6742,60.4594,60.5525,613646.0
2016-06-10 13:00:00,84.58,84.69,84.37,84.51,701581.0,60.5453,60.6241,60.395,60.4952,701581.0
2016-06-10 14:00:00,84.51,84.54,84.14,84.3,886258.0,60.4952,60.5167,60.2304,60.3449,886258.0
2016-06-10 15:00:00,84.3,84.45,84.08,84.45,1579033.0,60.3449,60.4523,60.1874,60.4523,1579033.0
2016-06-13 09:30:00,84.03,84.81,84.0,84.42,660979.0,60.1516,60.71,60.1302,60.4308,660979.0
2016-06-13 10:00:00,84.39,84.59,84.06,84.11,747294.0,60.4093,60.5525,60.1731,60.2089,747294.0
2016-06-13 11:00:00,84.11,84.26,83.9,83.93,698132.0,60.2089,60.3163,60.0586,60.08,698132.0
2016-06-13 12:00:00,83.93,84.21,83.93,84.09,627409.0,60.08,60.2805,60.08,60.1946,627409.0
2016-06-13 13:00:00,84.12,84.2,83.97,84.07,528057.0,60.2161,60.2733,60.1087,60.1803,528057.0
2016-06-13 14:00:00,84.08,84.39,84.0,84.18,797841.0,60.1874,60.4093,60.1302,60.259,797841.0
2016-06-13 15:00:00,84.17,84.29,83.91,84.02,1961966.0,60.2518,60.3377,60.0657,60.1445,1961966.0
2016-06-14 09:30:00,83.5,84.56,83.46,84.11,813458.0,60.1084,60.8714,60.0796,60.5475,813458.0
2016-06-14 10:00:00,84.1,84.4,83.13,83.23,1274740.0,60.5403,60.7563,59.842,59.914,1274740.0
2016-06-14 11:00:00,83.25,83.37,82.93,83.01,964681.0,59.9284,60.0148,59.6981,59.7557,964681.0
2016-06-14 12:00:00,83.01,83.26,82.91,83.05,626488.0,59.7557,59.9356,59.6837,59.7845,626488.0
2016-06-14 13:00:00,83.04,83.13,82.79,82.81,513213.0,59.7773,59.842,59.5973,59.6117,513213.0
2016-06-14 14:00:00,82.81,83.02,82.77,82.87,684370.0,59.6117,59.7629,59.5829,59.6549,684370.0
2016-06-14 15:00:00,82.87,83.64,82.8,83.56,1250031.0,59.6549,60.2092,59.6045,60.1516,1250031.0
2016-06-15 09:30:00,84.05,84.44,83.89,83.89,784353.0,60.5043,60.7851,60.3891,60.3891,784353.0
2016-06-15 10:00:00,83.93,84.16,83.52,83.88,817763.0,60.4179,60.5835,60.1228,60.3819,817763.0
2016-06-15 11:00:00,83.88,84.01,83.5,83.7,644611.0,60.3819,60.4755,60.1084,60.2524,644611.0
2016-06-15 12:00:00,83.71,83.85,83.48,83.62,549267.0,60.2596,60.3603,60.094,60.1948,549267.0
2016-06-15 13:00:00,83.61,83.85,83.57,83.6,578497.0,60.1876,60.3603,60.1588,60.1804,578497.0
2016-06-15 14:00:00,83.61,83.89,83.24,83.57,696969.0,60.1876,60.3891,59.9212,60.1588,696969.0
2016-06-15 15:00:00,83.58,83.68,82.97,83.04,1341974.0,60.166,60.238,59.7269,59.7773,1341974.0
2016-06-16 09:30:00,82.78,82.82,82.25,82.28,649518.0,59.5901,59.6189,59.2086,59.2302,649518.0
2016-06-16 10:00:00,82.27,82.68,82.23,82.65,959379.0,59.223,59.5181,59.1942,59.4965,959379.0
2016-06-16 11:00:00,82.65,83.17,82.55,82.56,741160.0,59.4965,59.8708,59.4245,59.4317,741160.0
2016-06-16 12:00:00,82.56,83.52,82.51,83.52,710364.0,59.4317,60.1228,59.3957,60.1228,710364.0
2016-06-16 13:00:00,83.51,83.62,83.04,83.1,531915.0,60.1156,60.1948,59.7773,59.8204,531915.0
2016-06-16 14:00:00,83.1,83.54,83.07,83.33,454803.0,59.8204,60.1372,59.7989,59.986,454803.0
2016-06-16 15:00:00,83.32,83.7,83.29,83.52,993890.0,59.9788,60.2524,59.9572,60.1228,993890.0
2016-06-17 09:30:00,83.68,84.17,83.59,83.79,1962062.0,60.238,60.5907,60.1732,60.3172,1962062.0
2016-06-17 10:00:00,83.81,83.84,82.81,82.91,1299121.0,60.3316,60.3531,59.6117,59.6837,1299121.0
2016-06-17 11:00:00,82.9,83.07,82.66,82.99,802967.0,59.6765,59.7989,59.5037,59.7413,802967.0
2016-06-17 12:00:00,82.99,83.19,82.82,82.89,546658.0,59.7413,59.8852,59.6189,59.6693,546658.0
2016-06-17 13:00:00,82.89,83.05,82.74,82.79,434049.0,59.6693,59.7845,59.5613,59.5973,434049.0
2016-06-17 14:00:00,82.78,82.94,82.7,82.77,696019.0,59.5901,59.7053,59.5325,59.5829,696019.0
2016-06-17 15:00:00,82.77,82.81,82.53,82.66,1606867.0,59.5829,59.6117,59.4101,59.5037,1606867.0
2016-06-20 09:30:00,83.36,84.05,83.15,83.73,993904.0,60.0076,60.5043,59.8564,60.274,993904.0
2016-06-20 10:00:00,83.68,84.12,83.63,83.98,876627.0,60.238,60.5547,60.202,60.4539,876627.0
2016-06-20 11:00:00,83.97,84.0,83.71,83.99,591225.0,60.4467,60.4683,60.2596,60.4611,591225.0
2016-06-20 12:00:00,83.99,84.09,83.79,83.85,454356.0,60.4611,60.5331,60.3172,60.3603,454356.0
2016-06-20 13:00:00,83.85,83.86,83.55,83.59,548395.0,60.3603,60.3675,60.1444,60.1732,548395.0
2016-06-20 14:00:00,83.59,83.6,83.22,83.44,752299.0,60.1732,60.1804,59.9068,60.0652,752299.0
2016-06-20 15:00:00,83.45,83.45,82.9,82.99,1321111.0,60.0724,60.0724,59.6765,59.7413,1321111.0
2016-06-21 09:30:00,83.42,83.44,82.46,82.69,682632.0,60.0508,60.0652,59.3597,59.5253,682632.0
2016-06-21 10:00:00,82.69,82.72,81.89,82.04,1461845.0,59.5253,59.5469,58.9494,59.0574,1461845.0
2016-06-21 11:00:00,82.02,82.19,81.75,81.92,871080.0,59.043,59.1654,58.8486,58.971,871080.0
2016-06-21 12:00:00,81.93,82.01,81.7,81.82,572921.0,58.9782,59.0358,58.8126,58.899,572921.0
2016-06-21 13:00:00,81.82,81.87,81.43,81.59,831042.0,58.899,58.935,58.6183,58.7335,831042.0
2016-06-21 14:00:00,81.59,81.82,81.51,81.73,928916.0,58.7335,58.899,58.6759,58.8342,928916.0
2016-06-21 15:00:00,81.73,82.0,81.58,81.79,1282603.0,58.8342,59.0286,58.7263,58.8774,1282603.0
2016-06-22 09:30:00,81.56,82.0,81.56,81.73,755129.0,58.7119,59.0286,58.7119,58.8342,755129.0
2016-06-22 10:00:00,81.73,83.78,81.69,83.38,2260689.0,58.8342,60.31,58.8054,60.022,2260689.0
2016-06-22 11:00:00,83.4,83.79,83.28,83.44,897565.0,60.0364,60.3172,59.95,60.0652,897565.0
2016-06-22 12:00:00,83.44,83.56,83.01,83.07,742139.0,60.0652,60.1516,59.7557,59.7989,742139.0
2016-06-22 13:00:00,83.1,83.1,82.51,82.91,835833.0,59.8204,59.8204,59.3957,59.6837,835833.0
2016-06-22 14:00:00,82.91,83.0,82.4,82.65,1179766.0,59.6837,59.7485,59.3165,59.4965,1179766.0
2016-06-22 15:00:00,82.65,82.84,82.32,82.45,1367666.0,59.4965,59.6333,59.259,59.3525,1367666.0
2016-06-23 09:30:00,83.26,83.33,82.54,82.96,701325.0,59.9356,59.986,59.4173,59.7197,701325.0
2016-06-23 10:00:00,82.98,83.38,82.83,83.3,796623.0,59.7341,60.022,59.6261,59.9644,796623.0
2016-06-23 11:00:00,83.31,83.45,83.18,83.33,436092.0,59.9716,60.0724,59.878,59.986,436092.0
2016-06-23 12:00:00,83.34,83.5,83.32,83.48,456016.0,59.9932,60.1084,59.9788,60.094,456016.0
2016-06-23 13:00:00,83.48,83.58,83.16,83.24,462867.0,60.094,60.166,59.8636,59.9212,462867.0
2016-06-23 14:00:00,83.24,83.32,83.04,83.08,492255.0,59.9212,59.9788,59.7773,59.8061,492255.0
2016-06-23 15:00:00,83.08,83.38,82.94,83.36,1221988.0,59.8061,60.022,59.7053,60.0076,1221988.0
2016-06-24 09:30:00,81.05,82.18,81.0,81.79,1198998.0,58.3447,59.1582,58.3087,58.8774,1198998.0
2016-06-24 10:00:00,81.79,82.25,81.33,81.38,1434265.0,58.8774,59.2086,58.5463,58.5823,1434265.0
2016-06-24 11:00:00,81.37,81.47,81.0,81.13,1028092.0,58.5751,58.6471,58.3087,58.4023,1028092.0
2016-06-24 12:00:00,81.13,81.17,80.32,80.52,1198363.0,58.4023,58.4311,57.8192,57.9632,1198363.0
2016-06-24 13:00:00,80.52,80.86,80.38,80.79,768809.0,57.9632,58.208,57.8624,58.1576,768809.0
2016-06-24 14:00:00,80.8,80.99,80.29,80.44,1102402.0,58.1648,58.3015,57.7976,57.9056,1102402.0
2016-06-24 15:00:00,80.45,80.96,80.22,80.47,2341566.0,57.9128,58.2799,57.7472,57.9272,2341566.0
2016-06-27 09:30:00,79.9,80.47,79.42,79.5,1053599.0,57.5169,57.9272,57.1714,57.2289,1053599.0
2016-06-27 10:00:00,79.48,79.77,78.76,78.78,1608245.0,57.2146,57.4233,56.6963,56.7107,1608245.0
2016-06-27 11:00:00,78.76,79.28,78.7,79.07,1132936.0,56.6963,57.0706,56.6531,56.9194,1132936.0
2016-06-27 12:00:00,79.09,79.31,78.87,79.16,695501.0,56.9338,57.0922,56.7754,56.9842,695501.0
2016-06-27 13:00:00,79.16,79.24,78.29,78.34,1364891.0,56.9842,57.0418,56.3579,56.3939,1364891.0
2016-06-27 14:00:00,78.34,78.44,77.96,78.05,1130270.0,56.3939,56.4659,56.1204,56.1852,1130270.0
2016-06-27 15:00:00,78.06,78.41,77.92,78.23,2068288.0,56.1924,56.4443,56.0916,56.3147,2068288.0
2016-06-28 09:30:00,79.67,80.25,79.45,80.05,1466691.0,57.3513,57.7688,57.193,57.6249,1466691.0
2016-06-28 10:00:00,80.06,81.43,80.0,81.41,2424714.0,57.6321,58.6183,57.5889,58.6039,2424714.0
2016-06-28 11:00:00,81.41,81.55,80.59,81.22,2371453.0,58.6039,58.7047,58.0136,58.4671,2371453.0
2016-06-28 12:00:00,81.24,81.46,81.08,81.25,876040.0,58.4815,58.6399,58.3663,58.4887,876040.0
2016-06-28 13:00:00,81.25,81.68,81.06,81.59,1235801.0,58.4887,58.7982,58.3519,58.7335,1235801.0
2016-06-28 14:00:00,81.59,82.05,81.38,81.86,1236420.0,58.7335,59.0646,58.5823,58.9278,1236420.0
2016-06-28 15:00:00,81.87,82.42,81.83,82.31,2650400.0,58.935,59.3309,58.9062,59.2518,2650400.0
2016-06-29 09:30:00,83.38,83.46,82.12,82.21,1337478.0,60.022,60.0796,59.115,59.1798,1337478.0
2016-06-29 10:00:00,82.21,82.39,81.75,81.95,1437994.0,59.1798,59.3093,58.8486,58.9926,1437994.0
2016-06-29 11:00:00,81.94,82.47,81.77,82.33,1555750.0,58.9854,59.3669,58.863,59.2662,1555750.0
2016-06-29 12:00:00,82.32,82.8,82.2,82.53,1077414.0,59.259,59.6045,59.1726,59.4101,1077414.0
2016-06-29 13:00:00,82.53,82.7,82.48,82.52,534406.0,59.4101,59.5325,59.3741,59.4029,534406.0
2016-06-29 14:00:00,82.51,82.82,82.5,82.69,729293.0,59.3957,59.6189,59.3885,59.5253,729293.0
2016-06-29 15:00:00,82.69,82.83,82.22,82.26,1915665.0,59.5253,59.6261,59.187,59.2158,1915665.0
2016-06-30 09:30:00,82.27,82.7,81.72,81.83,647658.0,59.223,59.5325,58.827,58.9062,647658.0
2016-06-30 10:00:00,81.83,81.91,81.53,81.74,1174790.0,58.9062,58.9638,58.6903,58.8414,1174790.0
2016-06-30 11:00:00,81.72,82.92,81.67,82.92,1137692.0,58.827,59.6909,58.791,59.6909,1137692.0
2016-06-30 12:00:00,82.92,83.2,82.79,83.12,766251.0,59.6909,59.8924,59.5973,59.8348,766251.0
2016-06-30 13:00:00,83.13,83.26,82.97,83.14,635363.0,59.842,59.9356,59.7269,59.8492,635363.0
2016-06-30 14:00:00,83.15,83.3,83.12,83.25,832178.0,59.8564,59.9644,59.8348,59.9284,832178.0
2016-06-30 15:00:00,83.25,83.41,83.02,83.4,2081231.0,59.9284,60.0436,59.7629,60.0364,2081231.0
2016-07-01 09:30:00,83.15,84.23,82.75,84.13,838298.0,59.8564,60.6339,59.5685,60.5619,838298.0
2016-07-01 10:00:00,84.14,85.3,84.14,85.13,1493023.0,60.5691,61.4041,60.5691,61.2818,1493023.0
2016-07-01 11:00:00,85.13,85.27,84.66,84.85,966082.0,61.2818,61.3825,60.9434,61.0802,966082.0
2016-07-01 12:00:00,84.84,84.96,84.67,84.85,583377.0,61.073,61.1594,60.9506,61.0802,583377.0
2016-07-01 13:00:00,84.84,84.93,84.45,84.65,669151.0,61.073,61.1378,60.7923,60.9362,669151.0
2016-07-01 14:00:00,84.66,84.85,84.45,84.67,597480.0,60.9434,61.0802,60.7923,60.9506,597480.0
2016-07-01 15:00:00,84.68,85.1,84.68,84.86,1640473.0,60.9578,61.2602,60.9578,61.0874,1640473.0
2016-07-05 09:30:00,84.68,85.16,84.19,84.62,636307.0,60.9578,61.3034,60.6051,60.9146,636307.0
2016-07-05 10:00:00,84.62,84.63,83.77,83.93,1031047.0,60.9146,60.9218,60.3028,60.4179,1031047.0
2016-07-05 11:00:00,83.92,84.44,83.81,84.28,724347.0,60.4107,60.7851,60.3316,60.6699,724347.0
2016-07-05 12:00:00,84.28,84.39,84.2,84.26,527224.0,60.6699,60.7491,60.6123,60.6555,527224.0
2016-07-05 13:00:00,84.26,84.26,83.66,83.79,831392.0,60.6555,60.6555,60.2236,60.3172,831392.0
2016-07-05 14:00:00,83.78,83.93,83.51,83.63,747593.0,60.31,60.4179,60.1156,60.202,747593.0
2016-07-05 15:00:00,83.62,84.37,83.58,83.89,1631017.0,60.1948,60.7347,60.166,60.3891,1631017.0
2016-07-06 09:30:00,83.69,84.31,83.33,84.21,791194.0,60.2452,60.6915,59.986,60.6195,791194.0
2016-07-06 10:00:00,84.22,84.67,84.09,84.5,1545181.0,60.6267,60.9506,60.5331,60.8283,1545181.0
2016-07-06 11:00:00,84.51,85.08,84.38,84.97,1048130.0,60.8355,61.2458,60.7419,61.1666,1048130.0
2016-07-06 12:00:00,84.98,85.57,84.98,85.55,882961.0,61.1738,61.5985,61.1738,61.5841,882961.0
2016-07-06 13:00:00,85.56,85.65,85.37,85.47,682778.0,61.5913,61.6561,61.4545,61.5265,682778.0
2016-07-06 14:00:00,85.48,85.91,85.25,85.86,944360.0,61.5337,61.8433,61.3682,61.8073,944360.0
2016-07-06 15:00:00,85.87,85.91,85.32,85.73,1884497.0,61.8145,61.8433,61.4185,61.7137,1884497.0
2016-07-07 09:30:00,85.9,86.26,85.7,85.77,717658.0,61.8361,62.0952,61.6921,61.7425,717658.0
2016-07-07 10:00:00,85.83,85.83,85.05,85.08,973424.0,61.7857,61.7857,61.2242,61.2458,973424.0
2016-07-07 11:00:00,85.08,85.4,84.77,85.27,981254.0,61.2458,61.4761,61.0226,61.3825,981254.0
2016-07-07 12:00:00,85.26,85.35,84.95,85.02,479652.0,61.3753,61.4401,61.1522,61.2026,479652.0
2016-07-07 13:00:00,85.02,85.43,84.93,85.41,580058.0,61.2026,61.4977,61.1378,61.4833,580058.0
2016-07-07 14:00:00,85.41,85.5,84.99,85.09,718397.0,61.4833,61.5481,61.181,61.253,718397.0
2016-07-07 15:00:00,85.08,85.47,84.99,85.46,1319541.0,61.2458,61.5265,61.181,61.5193,1319541.0
2016-07-08 09:30:00,85.96,86.43,85.73,86.38,724360.0,61.8793,62.2176,61.7137,62.1816,724360.0
2016-07-08 10:00:00,86.39,86.75,86.05,86.68,1033369.0,62.1888,62.4479,61.944,62.3976,1033369.0
2016-07-08 11:00:00,86.69,86.94,86.5,86.58,987778.0,62.4048,62.5847,62.268,62.3256,987778.0
2016-07-08 12:00:00,86.58,86.65,86.37,86.38,718691.0,62.3256,62.376,62.1744,62.1816,718691.0
2016-07-08 13:00:00,86.39,86.61,86.36,86.51,478870.0,62.1888,62.3472,62.1672,62.2752,478870.0
2016-07-08 14:00:00,86.52,86.7,86.39,86.63,821063.0,62.2824,62.4119,62.1888,62.3616,821063.0
2016-07-08 15:00:00,86.63,86.65,86.39,86.54,1134382.0,62.3616,62.376,62.1888,62.2968,1134382.0
2016-07-11 09:30:00,86.71,86.94,86.09,86.22,937518.0,62.4191,62.5847,61.9728,62.0664,937518.0
2016-07-11 10:00:00,86.21,87.17,86.16,87.16,963536.0,62.0592,62.7503,62.0232,62.7431,963536.0
2016-07-11 11:00:00,87.16,87.23,86.78,86.84,689952.0,62.7431,62.7935,62.4695,62.5127,689952.0
2016-07-11 12:00:00,86.85,87.08,86.84,87.05,519441.0,62.5199,62.6855,62.5127,62.6639,519441.0
2016-07-11 13:00:00,87.05,87.14,86.97,87.07,589670.0,62.6639,62.7287,62.6063,62.6783,589670.0
2016-07-11 14:00:00,87.08,87.14,86.95,87.03,579686.0,62.6855,62.7287,62.5919,62.6495,579686.0
2016-07-11 15:00:00,87.02,87.1,86.25,86.26,1662552.0,62.6423,62.6999,62.088,62.0952,1662552.0
2016-07-12 09:30:00,86.63,87.31,86.51,86.95,1056718.0,62.3616,62.8511,62.2752,62.5919,1056718.0
2016-07-12 10:00:00,86.97,87.14,86.75,86.76,999142.0,62.6063,62.7287,62.4479,62.4551,999142.0
2016-07-12 11:00:00,86.75,86.77,86.48,86.66,914321.0,62.4479,62.4623,62.2536,62.3832,914321.0
2016-07-12 12:00:00,86.67,87.07,86.65,86.78,1088238.0,62.3904,62.6783,62.376,62.4695,1088238.0
2016-07-12 13:00:00,86.77,86.91,86.67,86.75,580975.0,62.4623,62.5631,62.3904,62.4479,580975.0
2016-07-12 14:00:00,86.75,86.94,86.73,86.89,663893.0,62.4479,62.5847,62.4335,62.5487,663893.0
2016-07-12 15:00:00,86.89,86.92,86.54,86.63,1091899.0,62.5487,62.5703,62.2968,62.3616,1091899.0
2016-07-13 09:30:00,86.71,87.08,86.35,86.51,1001429.0,62.4191,62.6855,62.16,62.2752,1001429.0
2016-07-13 10:00:00,86.51,86.75,86.35,86.61,1056160.0,62.2752,62.4479,62.16,62.3472,1056160.0
2016-07-13 11:00:00,86.62,86.72,86.14,86.47,852188.0,62.3544,62.4263,62.0088,62.2464,852188.0
2016-07-13 12:00:00,86.47,86.57,86.33,86.42,590638.0,62.2464,62.3184,62.1456,62.2104,590638.0
2016-07-13 13:00:00,86.42,86.55,86.23,86.34,715497.0,62.2104,62.304,62.0736,62.1528,715497.0
2016-07-13 14:00:00,86.34,86.51,86.2,86.33,932046.0,62.1528,62.2752,62.052,62.1456,932046.0
2016-07-13 15:00:00,86.33,86.36,85.72,85.75,1686975.0,62.1456,62.1672,61.7065,61.7281,1686975.0
2016-07-14 09:30:00,86.43,86.51,85.72,85.77,894572.0,62.2176,62.2752,61.7065,61.7425,894572.0
2016-07-14 10:00:00,85.79,86.06,85.57,85.66,1135356.0,61.7569,61.9512,61.5985,61.6633,1135356.0
2016-07-14 11:00:00,85.66,85.99,85.64,85.73,965215.0,61.6633,61.9008,61.6489,61.7137,965215.0
2016-07-14 12:00:00,85.73,85.91,85.7,85.74,554525.0,61.7137,61.8433,61.6921,61.7209,554525.0
2016-07-14 13:00:00,85.74,85.74,85.29,85.39,930433.0,61.7209,61.7209,61.3969,61.4689,930433.0
2016-07-14 14:00:00,85.39,85.56,85.27,85.46,695541.0,61.4689,61.5913,61.3825,61.5193,695541.0
2016-07-14 15:00:00,85.45,85.67,85.44,85.53,1466165.0,61.5121,61.6705,61.5049,61.5697,1466165.0
2016-07-15 09:30:00,85.67,87.3,85.54,87.1,1867144.0,61.6705,62.8439,61.5769,62.6999,1867144.0
2016-07-15 10:00:00,87.09,87.96,87.04,87.66,2494281.0,62.6927,63.319,62.6567,63.103,2494281.0
2016-07-15 11:00:00,87.66,87.78,87.0,87.15,1419428.0,63.103,63.1894,62.6279,62.7359,1419428.0
2016-07-15 12:00:00,87.15,87.37,86.97,87.03,731985.0,62.7359,62.8943,62.6063,62.6495,731985.0
2016-07-15 13:00:00,87.04,87.19,86.94,87.0,607077.0,62.6567,62.7647,62.5847,62.6279,607077.0
2016-07-15 14:00:00,87.0,87.07,86.76,86.78,830690.0,62.6279,62.6783,62.4551,62.4695,830690.0
2016-07-15 15:00:00,86.78,87.0,86.65,86.67,1630515.0,62.4695,62.6279,62.376,62.3904,1630515.0
2016-07-18 09:30:00,86.8,87.1,86.47,86.56,913524.0,62.4839,62.6999,62.2464,62.3112,913524.0
2016-07-18 10:00:00,86.56,86.85,86.51,86.67,756161.0,62.3112,62.5199,62.2752,62.3904,756161.0
2016-07-18 11:00:00,86.68,87.23,86.67,87.12,903505.0,62.3976,62.7935,62.3904,62.7143,903505.0
2016-07-18 12:00:00,87.11,87.34,86.91,87.21,623778.0,62.7071,62.8727,62.5631,62.7791,623778.0
2016-07-18 13:00:00,87.21,87.28,86.99,87.13,537926.0,62.7791,62.8295,62.6207,62.7215,537926.0
2016-07-18 14:00:00,87.12,87.14,86.99,87.12,530938.0,62.7143,62.7287,62.6207,62.7143,530938.0
2016-07-18 15:00:00,87.12,87.21,86.85,86.91,1274927.0,62.7143,62.7791,62.5199,62.5631,1274927.0
2016-07-19 09:30:00,86.56,86.96,86.36,86.47,1229551.0,62.3112,62.5991,62.1672,62.2464,1229551.0
2016-07-19 10:00:00,86.48,86.5,85.32,85.52,1790144.0,62.2536,62.268,61.4185,61.5625,1790144.0
2016-07-19 11:00:00,85.52,86.28,85.51,86.01,1070722.0,61.5625,62.1096,61.5553,61.9152,1070722.0
2016-07-19 12:00:00,86.01,86.02,85.66,85.89,702490.0,61.9152,61.9224,61.6633,61.8289,702490.0
2016-07-19 13:00:00,85.88,85.9,85.37,85.42,841860.0,61.8217,61.8361,61.4545,61.4905,841860.0
2016-07-19 14:00:00,85.42,85.62,85.39,85.45,795978.0,61.4905,61.6345,61.4689,61.5121,795978.0
2016-07-19 15:00:00,85.46,85.6,85.28,85.43,1592292.0,61.5193,61.6201,61.3897,61.4977,1592292.0
2016-07-20 09:30:00,85.21,86.19,85.1,86.16,1192152.0,61.3394,62.0448,61.2602,62.0232,1192152.0
2016-07-20 10:00:00,86.16,86.93,86.14,86.86,1639444.0,62.0232,62.5775,62.0088,62.5271,1639444.0
2016-07-20 11:00:00,86.86,87.0,86.78,86.87,730779.0,62.5271,62.6279,62.4695,62.5343,730779.0
2016-07-20 12:00:00,86.88,86.95,86.79,86.84,555039.0,62.5415,62.5919,62.4767,62.5127,555039.0
2016-07-20 13:00:00,86.83,86.9,86.79,86.85,549574.0,62.5055,62.5559,62.4767,62.5199,549574.0
2016-07-20 14:00:00,86.85,87.12,86.85,87.07,992212.0,62.5199,62.7143,62.5199,62.6783,992212.0
2016-07-20 15:00:00,87.07,87.12,86.66,86.69,1774160.0,62.6783,62.7143,62.3832,62.4048,1774160.0
2016-07-21 09:30:00,87.15,87.83,87.12,87.21,1098653.0,62.7359,63.2254,62.7143,62.7791,1098653.0
2016-07-21 10:00:00,87.21,87.23,86.3,86.67,1965928.0,62.7791,62.7935,62.124,62.3904,1965928.0
2016-07-21 11:00:00,86.67,86.96,86.41,86.88,1157399.0,62.3904,62.5991,62.2032,62.5415,1157399.0
2016-07-21 12:00:00,86.88,87.0,86.75,86.85,1079248.0,62.5415,62.6279,62.4479,62.5199,1079248.0
2016-07-21 13:00:00,86.86,87.02,86.82,86.97,683573.0,62.5271,62.6423,62.4983,62.6063,683573.0
2016-07-21 14:00:00,86.97,86.98,86.7,86.81,835812.0,62.6063,62.6135,62.4119,62.4911,835812.0
2016-07-21 15:00:00,86.81,87.29,86.72,87.24,1405702.0,62.4911,62.8367,62.4263,62.8007,1405702.0
2016-07-22 09:30:00,87.23,87.44,86.43,86.63,1067630.0,62.7935,62.9446,62.2176,62.3616,1067630.0
2016-07-22 10:00:00,86.64,87.1,86.32,87.07,1110243.0,62.3688,62.6999,62.1384,62.6783,1110243.0
2016-07-22 11:00:00,87.07,87.24,86.78,87.19,707752.0,62.6783,62.8007,62.4695,62.7647,707752.0
2016-07-22 12:00:00,87.18,87.38,87.17,87.18,617283.0,62.7575,62.9015,62.7503,62.7575,617283.0
2016-07-22 13:00:00,87.18,87.22,86.99,87.03,499921.0,62.7575,62.7863,62.6207,62.6495,499921.0
2016-07-22 14:00:00,87.03,87.12,86.9,86.95,522088.0,62.6495,62.7143,62.5559,62.5919,522088.0
2016-07-22 15:00:00,86.96,86.97,86.54,86.55,1344619.0,62.5991,62.6063,62.2968,62.304,1344619.0
2016-07-25 09:30:00,86.57,86.8,86.28,86.45,1028849.0,62.3184,62.4839,62.1096,62.232,1028849.0
2016-07-25 10:00:00,86.42,86.91,86.4,86.89,1287236.0,62.2104,62.5631,62.196,62.5487,1287236.0
2016-07-25 11:00:00,86.88,87.2,86.72,87.15,1126625.0,62.5415,62.7719,62.4263,62.7359,1126625.0
2016-07-25 12:00:00,87.15,88.01,87.11,87.79,1913252.0,62.7359,63.355,62.7071,63.1966,1913252.0
2016-07-25 13:00:00,87.79,88.35,87.79,88.32,1267712.0,63.1966,63.5997,63.1966,63.5781,1267712.0
2016-07-25 14:00:00,88.32,88.65,88.3,88.61,1585163.0,63.5781,63.8157,63.5637,63.7869,1585163.0
2016-07-25 15:00:00,88.62,88.85,88.3,88.59,3204864.0,63.7941,63.9597,63.5637,63.7725,3204864.0
2016-07-26 09:30:00,84.09,84.15,81.45,81.86,11223674.0,60.5331,60.5763,58.6327,58.9278,11223674.0
2016-07-26 10:00:00,81.84,82.44,81.2,81.67,8523321.0,58.9134,59.3453,58.4527,58.791,8523321.0
2016-07-26 11:00:00,81.65,81.78,81.2,81.46,4897824.0,58.7767,58.8702,58.4527,58.6399,4897824.0
2016-07-26 12:00:00,81.46,81.49,80.57,80.67,5192308.0,58.6399,58.6615,57.9992,58.0712,5192308.0
2016-07-26 13:00:00,80.67,81.1,80.51,80.91,3240981.0,58.0712,58.3807,57.956,58.244,3240981.0
2016-07-26 14:00:00,80.91,81.25,80.58,81.16,2906815.0,58.244,58.4887,58.0064,58.4239,2906815.0
2016-07-26 15:00:00,81.16,81.37,80.82,80.98,5568948.0,58.4239,58.5751,58.1792,58.2943,5568948.0
2016-07-27 09:30:00,81.34,81.85,81.06,81.61,2335337.0,58.5535,58.9206,58.3519,58.7479,2335337.0
2016-07-27 10:00:00,81.62,81.64,81.17,81.43,2244449.0,58.7551,58.7695,58.4311,58.6183,2244449.0
2016-07-27 11:00:00,81.43,81.64,81.25,81.43,1791094.0,58.6183,58.7695,58.4887,58.6183,1791094.0
2016-07-27 12:00:00,81.42,81.46,81.26,81.45,838609.0,58.6111,58.6399,58.4959,58.6327,838609.0
2016-07-27 13:00:00,81.46,81.79,81.42,81.77,1143571.0,58.6399,58.8774,58.6111,58.863,1143571.0
2016-07-27 14:00:00,81.77,81.84,81.5,81.68,1431087.0,58.863,58.9134,58.6687,58.7982,1431087.0
2016-07-27 15:00:00,81.67,81.98,81.64,81.81,2174559.0,58.791,59.0142,58.7695,58.8918,2174559.0
2016-07-28 09:30:00,81.92,81.98,80.67,80.79,1799738.0,58.971,59.0142,58.0712,58.1576,1799738.0
2016-07-28 10:00:00,80.8,81.19,80.62,80.83,2284979.0,58.1648,58.4455,58.0352,58.1864,2284979.0
2016-07-28 11:00:00,80.83,81.24,80.79,81.2,1238939.0,58.1864,58.4815,58.1576,58.4527,1238939.0
2016-07-28 12:00:00,81.2,81.27,80.84,80.95,863833.0,58.4527,58.5031,58.1936,58.2727,863833.0
2016-07-28 13:00:00,80.96,81.12,80.8,81.09,929435.0,58.2799,58.3951,58.1648,58.3735,929435.0
2016-07-28 14:00:00,81.09,81.38,80.95,81.26,1133855.0,58.3735,58.5823,58.2727,58.4959,1133855.0
2016-07-28 15:00:00,81.25,81.43,81.11,81.23,2647480.0,58.4887,58.6183,58.3879,58.4743,2647480.0
2016-07-29 09:30:00,80.59,80.84,80.32,80.33,1739972.0,58.0136,58.1936,57.8192,57.8264,1739972.0
2016-07-29 10:00:00,80.33,80.35,79.81,79.94,2988152.0,57.8264,57.8408,57.4521,57.5457,2988152.0
2016-07-29 11:00:00,79.93,80.2,79.9,80.09,1561212.0,57.5385,57.7329,57.5169,57.6537,1561212.0
2016-07-29 12:00:00,80.09,80.19,79.73,79.73,1478617.0,57.6537,57.7257,57.3945,57.3945,1478617.0
2016-07-29 13:00:00,79.73,79.8,79.37,79.63,2475516.0,57.3945,57.4449,57.1354,57.3225,2475516.0
2016-07-29 14:00:00,79.63,79.66,79.41,79.5,2153795.0,57.3225,57.3441,57.1642,57.2289,2153795.0
2016-07-29 15:00:00,79.49,79.56,79.37,79.46,3764051.0,57.2218,57.2721,57.1354,57.2002,3764051.0
2016-08-01 09:30:00,79.76,80.15,79.51,79.75,1635158.0,57.4161,57.6969,57.2361,57.4089,1635158.0
2016-08-01 10:00:00,79.75,80.35,79.63,80.3,2218573.0,57.4089,57.8408,57.3225,57.8048,2218573.0
2016-08-01 11:00:00,80.29,81.21,80.25,81.19,2930196.0,57.7976,58.4599,57.7688,58.4455,2930196.0
2016-08-01 12:00:00,81.18,81.18,80.5,80.52,1416162.0,58.4383,58.4383,57.9488,57.9632,1416162.0
2016-08-01 13:00:00,80.51,80.8,80.5,80.72,934916.0,57.956,58.1648,57.9488,58.1072,934916.0
2016-08-01 14:00:00,80.72,80.76,80.43,80.49,876416.0,58.1072,58.136,57.8984,57.9416,876416.0
2016-08-01 15:00:00,80.48,80.58,80.05,80.48,2322989.0,57.9344,58.0064,57.6249,57.9344,2322989.0
2016-08-02 09:30:00,80.96,81.19,80.56,80.95,1398966.0,58.2799,58.4455,57.992,58.2727,1398966.0
2016-08-02 10:00:00,80.96,80.96,80.12,80.18,1468100.0,58.2799,58.2799,57.6753,57.7185,1468100.0
2016-08-02 11:00:00,80.18,80.34,80.1,80.22,881024.0,57.7185,57.8336,57.6609,57.7472,881024.0
2016-08-02 12:00:00,80.21,80.28,80.0,80.04,951717.0,57.7401,57.7904,57.5889,57.6177,951717.0
2016-08-02 13:00:00,80.03,80.06,79.47,79.49,1261597.0,57.6105,57.6321,57.2074,57.2218,1261597.0
2016-08-02 14:00:00,79.5,80.44,79.45,79.91,2748325.0,57.2289,57.9056,57.193,57.5241,2748325.0
2016-08-02 15:00:00,79.91,80.11,79.57,79.58,2705184.0,57.5241,57.6681,57.2793,57.2865,2705184.0
2016-08-03 09:30:00,79.72,80.06,79.39,79.74,1055460.0,57.3873,57.6321,57.1498,57.4017,1055460.0
2016-08-03 10:00:00,79.74,79.76,79.11,79.52,1844292.0,57.4017,57.4161,56.9482,57.2433,1844292.0
2016-08-03 11:00:00,79.52,80.03,79.47,79.96,1496679.0,57.2433,57.6105,57.2074,57.5601,1496679.0
2016-08-03 12:00:00,79.96,80.09,79.88,79.92,998428.0,57.5601,57.6537,57.5025,57.5313,998428.0
2016-08-03 13:00:00,79.92,79.93,79.59,79.8,1109996.0,57.5313,57.5385,57.2937,57.4449,1109996.0
2016-08-03 14:00:00,79.8,79.96,79.73,79.85,1050186.0,57.4449,57.5601,57.3945,57.4809,1050186.0
2016-08-03 15:00:00,79.84,80.17,79.81,80.08,1574321.0,57.4737,57.7113,57.4521,57.6465,1574321.0
2016-08-04 09:30:00,80.21,80.63,80.08,80.14,1352615.0,57.7401,58.0424,57.6465,57.6897,1352615.0
2016-08-04 10:00:00,80.14,80.28,80.01,80.2,1055248.0,57.6897,57.7904,57.5961,57.7329,1055248.0
2016-08-04 11:00:00,80.18,80.28,79.9,79.94,1008221.0,57.7185,57.7904,57.5169,57.5457,1008221.0
2016-08-04 12:00:00,79.95,79.96,79.62,79.65,784101.0,57.5529,57.5601,57.3153,57.3369,784101.0
2016-08-04 13:00:00,79.66,79.78,79.55,79.75,791418.0,57.3441,57.4305,57.2649,57.4089,791418.0
2016-08-04 14:00:00,79.75,79.84,79.55,79.81,850192.0,57.4089,57.4737,57.2649,57.4521,850192.0
2016-08-04 15:00:00,79.8,80.07,79.74,79.77,1784648.0,57.4449,57.6393,57.4017,57.4233,1784648.0
2016-08-05 09:30:00,80.2,80.46,79.86,80.27,1089975.0,57.7329,57.92,57.4881,57.7832,1089975.0
2016-08-05 10:00:00,80.3,80.53,80.25,80.36,1130789.0,57.8048,57.9704,57.7688,57.848,1130789.0
2016-08-05 11:00:00,80.37,80.49,80.24,80.38,759113.0,57.8552,57.9416,57.7616,57.8624,759113.0
2016-08-05 12:00:00,80.38,80.5,80.32,80.37,645439.0,57.8624,57.9488,57.8192,57.8552,645439.0
2016-08-05 13:00:00,80.38,80.61,80.36,80.59,612060.0,57.8624,58.028,57.848,58.0136,612060.0
2016-08-05 14:00:00,80.59,80.66,80.4,80.45,557291.0,58.0136,58.064,57.8768,57.9128,557291.0
2016-08-05 15:00:00,80.45,80.54,80.3,80.38,1287265.0,57.9128,57.9776,57.8048,57.8624,1287265.0
2016-08-08 09:30:00,80.45,80.79,80.03,80.03,928547.0,57.9128,58.1576,57.6105,57.6105,928547.0
2016-08-08 10:00:00,80.03,80.06,79.01,79.2,2224404.0,57.6105,57.6321,56.8762,57.013,2224404.0
2016-08-08 11:00:00,79.2,79.56,79.1,79.51,1134330.0,57.013,57.2721,56.941,57.2361,1134330.0
2016-08-08 12:00:00,79.52,79.66,79.49,79.58,666830.0,57.2433,57.3441,57.2218,57.2865,666830.0
2016-08-08 13:00:00,79.58,79.58,79.42,79.48,608715.0,57.2865,57.2865,57.1714,57.2146,608715.0
2016-08-08 14:00:00,79.49,79.63,79.4,79.56,596533.0,57.2218,57.3225,57.157,57.2721,596533.0
2016-08-08 15:00:00,79.56,79.77,79.52,79.73,1281386.0,57.2721,57.4233,57.2433,57.3945,1281386.0
2016-08-09 09:30:00,79.86,79.9,79.05,79.1,1165283.0,57.4881,57.5169,56.905,56.941,1165283.0
2016-08-09 10:00:00,79.1,79.41,79.02,79.15,1546207.0,56.941,57.1642,56.8834,56.977,1546207.0
2016-08-09 11:00:00,79.15,79.34,79.07,79.1,966743.0,56.977,57.1138,56.9194,56.941,966743.0
2016-08-09 12:00:00,79.11,79.14,79.01,79.05,931949.0,56.9482,56.9698,56.8762,56.905,931949.0
2016-08-09 13:00:00,79.05,79.2,79.05,79.14,746618.0,56.905,57.013,56.905,56.9698,746618.0
2016-08-09 14:00:00,79.14,79.23,79.05,79.14,786635.0,56.9698,57.0346,56.905,56.9698,786635.0
2016-08-09 15:00:00,79.14,79.33,79.05,79.33,1799166.0,56.9698,57.1066,56.905,57.1066,1799166.0
2016-08-10 09:30:00,79.48,79.59,79.02,79.11,1138379.0,57.2146,57.2937,56.8834,56.9482,1138379.0
2016-08-10 10:00:00,79.12,79.31,78.65,78.8,2040323.0,56.9554,57.0922,56.6171,56.725,2040323.0
2016-08-10 11:00:00,78.82,78.95,78.45,78.55,1772012.0,56.7394,56.833,56.4731,56.5451,1772012.0
2016-08-10 12:00:00,78.54,79.03,78.49,78.97,1224580.0,56.5379,56.8906,56.5019,56.8474,1224580.0
2016-08-10 13:00:00,78.98,78.98,78.76,78.94,1090192.0,56.8546,56.8546,56.6963,56.8258,1090192.0
2016-08-10 14:00:00,78.95,78.96,78.8,78.83,1198327.0,56.833,56.8402,56.725,56.7466,1198327.0
2016-08-10 15:00:00,78.84,78.97,78.69,78.9,1498120.0,56.7538,56.8474,56.6459,56.797,1498120.0
2016-08-11 09:30:00,79.15,79.63,78.8,79.47,1391031.0,56.977,57.3225,56.725,57.2074,1391031.0
2016-08-11 10:00:00,79.47,79.6,79.07,79.47,1111169.0,57.2074,57.3009,56.9194,57.2074,1111169.0
2016-08-11 11:00:00,79.46,79.9,79.28,79.9,888389.0,57.2002,57.5169,57.0706,57.5169,888389.0
2016-08-11 12:00:00,79.9,79.97,79.68,79.89,606559.0,57.5169,57.5673,57.3585,57.5097,606559.0
2016-08-11 13:00:00,79.89,79.98,79.55,79.8,940354.0,57.5097,57.5745,57.2649,57.4449,940354.0
2016-08-11 14:00:00,79.8,79.88,79.54,79.6,725025.0,57.4449,57.5025,57.2577,57.3009,725025.0
2016-08-11 15:00:00,79.6,79.87,79.52,79.6,1423882.0,57.3009,57.4953,57.2433,57.3009,1423882.0
2016-08-12 09:30:00,79.34,79.41,78.97,79.02,1163655.0,57.1138,57.1642,56.8474,56.8834,1163655.0
2016-08-12 10:00:00,79.01,79.15,78.87,79.07,1223801.0,56.8762,56.977,56.7754,56.9194,1223801.0
2016-08-12 11:00:00,79.09,79.45,79.05,79.43,854311.0,56.9338,57.193,56.905,57.1786,854311.0
2016-08-12 12:00:00,79.42,79.56,79.36,79.39,745655.0,57.1714,57.2721,57.1282,57.1498,745655.0
2016-08-12 13:00:00,79.4,79.48,79.33,79.41,516826.0,57.157,57.2146,57.1066,57.1642,516826.0
2016-08-12 14:00:00,79.41,79.66,79.35,79.59,875333.0,57.1642,57.3441,57.121,57.2937,875333.0
2016-08-12 15:00:00,79.59,79.77,79.55,79.65,1637684.0,57.2937,57.4233,57.2649,57.3369,1637684.0
2016-08-15 09:30:00,80.0,80.08,79.68,79.99,860720.0,57.5889,57.6465,57.3585,57.5817,860720.0
2016-08-15 10:00:00,80.0,80.09,79.83,79.88,965716.0,57.5889,57.6537,57.4665,57.5025,965716.0
2016-08-15 11:00:00,79.87,79.94,79.66,79.78,881671.0,57.4953,57.5457,57.3441,57.4305,881671.0
2016-08-15 12:00:00,79.78,79.85,79.69,79.72,550927.0,57.4305,57.4809,57.3657,57.3873,550927.0
2016-08-15 13:00:00,79.73,79.76,79.58,79.62,588457.0,57.3945,57.4161,57.2865,57.3153,588457.0
2016-08-15 14:00:00,79.62,79.68,79.43,79.57,859567.0,57.3153,57.3585,57.1786,57.2793,859567.0
2016-08-15 15:00:00,79.58,79.67,79.48,79.64,1332295.0,57.2865,57.3513,57.2146,57.3297,1332295.0
2016-08-16 09:30:00,79.57,79.78,79.24,79.54,732865.0,57.2793,57.4305,57.0418,57.2577,732865.0
2016-08-16 10:00:00,79.53,79.69,79.27,79.39,1064617.0,57.2505,57.3657,57.0634,57.1498,1064617.0
2016-08-16 11:00:00,79.38,79.56,79.32,79.52,710852.0,57.1426,57.2721,57.0994,57.2433,710852.0
2016-08-16 12:00:00,79.52,79.74,79.5,79.73,651067.0,57.2433,57.4017,57.2289,57.3945,651067.0
2016-08-16 13:00:00,79.73,79.8,79.63,79.67,642427.0,57.3945,57.4449,57.3225,57.3513,642427.0
2016-08-16 14:00:00,79.68,79.79,79.53,79.55,912248.0,57.3585,57.4377,57.2505,57.2649,912248.0
2016-08-16 15:00:00,79.56,79.61,79.26,79.26,1513725.0,57.2721,57.3081,57.0562,57.0562,1513725.0
2016-08-17 09:30:00,79.47,80.06,79.3,80.02,791329.0,57.2074,57.6321,57.085,57.6033,791329.0
2016-08-17 10:00:00,79.99,80.49,79.79,80.48,1637909.0,57.5817,57.9416,57.4377,57.9344,1637909.0
2016-08-17 11:00:00,80.48,80.52,80.0,80.0,1178943.0,57.9344,57.9632,57.5889,57.5889,1178943.0
2016-08-17 12:00:00,80.01,80.69,80.0,80.54,1274162.0,57.5961,58.0856,57.5889,57.9776,1274162.0
2016-08-17 13:00:00,80.54,80.87,80.45,80.62,1022795.0,57.9776,58.2152,57.9128,58.0352,1022795.0
2016-08-17 14:00:00,80.62,80.85,80.4,80.69,1046855.0,58.0352,58.2008,57.8768,58.0856,1046855.0
2016-08-17 15:00:00,80.7,80.79,80.53,80.72,1771998.0,58.0928,58.1576,57.9704,58.1072,1771998.0
2016-08-18 09:30:00,80.87,81.08,80.53,80.98,1466450.0,58.2152,58.3663,57.9704,58.2943,1466450.0
2016-08-18 10:00:00,80.98,81.27,80.88,81.18,1225798.0,58.2943,58.5031,58.2224,58.4383,1225798.0
2016-08-18 11:00:00,81.19,81.22,80.44,80.58,1208771.0,58.4455,58.4671,57.9056,58.0064,1208771.0
2016-08-18 12:00:00,80.59,80.65,80.18,80.26,750225.0,58.0136,58.0568,57.7185,57.776,750225.0
2016-08-18 13:00:00,80.25,80.44,80.2,80.31,595617.0,57.7688,57.9056,57.7329,57.812,595617.0
2016-08-18 14:00:00,80.32,80.55,80.31,80.41,760266.0,57.8192,57.9848,57.812,57.884,760266.0
2016-08-18 15:00:00,80.41,80.63,80.29,80.58,1431208.0,57.884,58.0424,57.7976,58.0064,1431208.0
2016-08-19 09:30:00,80.6,80.6,80.23,80.46,1064805.0,58.0208,58.0208,57.7544,57.92,1064805.0
2016-08-19 10:00:00,80.45,81.1,80.39,81.04,1221684.0,57.9128,58.3807,57.8696,58.3375,1221684.0
2016-08-19 11:00:00,81.03,81.18,80.96,81.13,795771.0,58.3303,58.4383,58.2799,58.4023,795771.0
2016-08-19 12:00:00,81.12,81.14,80.68,80.75,693993.0,58.3951,58.4095,58.0784,58.1288,693993.0
2016-08-19 13:00:00,80.74,80.91,80.65,80.85,682649.0,58.1216,58.244,58.0568,58.2008,682649.0
2016-08-19 14:00:00,80.85,81.04,80.74,80.99,812414.0,58.2008,58.3375,58.1216,58.3015,812414.0
2016-08-19 15:00:00,81.0,81.04,80.87,81.0,1634104.0,58.3087,58.3375,58.2152,58.3087,1634104.0
2016-08-22 09:30:00,80.89,81.45,80.6,81.37,1171297.0,58.2296,58.6327,58.0208,58.5751,1171297.0
2016-08-22 10:00:00,81.37,81.54,81.06,81.31,1155479.0,58.5751,58.6975,58.3519,58.5319,1155479.0
2016-08-22 11:00:00,81.32,81.39,80.79,80.87,1043157.0,58.5391,58.5895,58.1576,58.2152,1043157.0
2016-08-22 12:00:00,80.87,81.14,80.64,81.05,646987.0,58.2152,58.4095,58.0496,58.3447,646987.0
2016-08-22 13:00:00,81.05,81.09,80.75,80.96,572170.0,58.3447,58.3735,58.1288,58.2799,572170.0
2016-08-22 14:00:00,80.97,81.07,80.76,80.88,568700.0,58.2871,58.3591,58.136,58.2224,568700.0
2016-08-22 15:00:00,80.88,80.97,80.78,80.91,1142793.0,58.2224,58.2871,58.1504,58.244,1142793.0
2016-08-23 09:30:00,81.47,81.6,81.22,81.45,963070.0,58.6471,58.7407,58.4671,58.6327,963070.0
2016-08-23 10:00:00,81.45,81.53,81.02,81.31,1564971.0,58.6327,58.6903,58.3231,58.5319,1564971.0
2016-08-23 11:00:00,81.31,81.46,81.25,81.4,864457.0,58.5319,58.6399,58.4887,58.5967,864457.0
2016-08-23 12:00:00,81.39,81.43,81.06,81.08,713228.0,58.5895,58.6183,58.3519,58.3663,713228.0
2016-08-23 13:00:00,81.07,81.3,81.04,81.21,784601.0,58.3591,58.5247,58.3375,58.4599,784601.0
2016-08-23 14:00:00,81.21,81.39,81.21,81.37,790858.0,58.4599,58.5895,58.4599,58.5751,790858.0
2016-08-23 15:00:00,81.36,81.64,81.36,81.47,1216777.0,58.5679,58.7695,58.5679,58.6471,1216777.0
2016-08-24 09:30:00,81.51,81.93,81.34,81.76,733751.0,58.6759,58.9782,58.5535,58.8558,733751.0
2016-08-24 10:00:00,81.75,81.86,81.41,81.71,844116.0,58.8486,58.9278,58.6039,58.8198,844116.0
2016-08-24 11:00:00,81.71,81.83,81.54,81.73,843746.0,58.8198,58.9062,58.6975,58.8342,843746.0
2016-08-24 12:00:00,81.75,82.05,81.69,81.98,915003.0,58.8486,59.0646,58.8054,59.0142,915003.0
2016-08-24 13:00:00,81.99,82.1,81.55,81.63,850649.0,59.0214,59.1006,58.7047,58.7623,850649.0
2016-08-24 14:00:00,81.63,81.66,80.96,80.99,1419909.0,58.7623,58.7838,58.2799,58.3015,1419909.0
2016-08-24 15:00:00,80.98,80.98,80.18,80.5,2178586.0,58.2943,58.2943,57.7185,57.9488,2178586.0
2016-08-25 09:30:00,80.47,81.0,80.15,80.54,658753.0,57.9272,58.3087,57.6969,57.9776,658753.0
2016-08-25 10:00:00,80.5,80.77,80.35,80.38,916758.0,57.9488,58.1432,57.8408,57.8624,916758.0
2016-08-25 11:00:00,80.39,80.76,80.39,80.75,742118.0,57.8696,58.136,57.8696,58.1288,742118.0
2016-08-25 12:00:00,80.75,80.76,80.5,80.65,609080.0,58.1288,58.136,57.9488,58.0568,609080.0
2016-08-25 13:00:00,80.65,80.77,80.27,80.39,690037.0,58.0568,58.1432,57.7832,57.8696,690037.0
2016-08-25 14:00:00,80.38,80.41,79.45,79.47,1343343.0,57.8624,57.884,57.193,57.2074,1343343.0
2016-08-25 15:00:00,79.47,80.11,79.3,80.08,1665624.0,57.2074,57.6681,57.085,57.6465,1665624.0
2016-08-26 09:30:00,80.11,80.33,79.51,79.55,1017474.0,57.6681,57.8264,57.2361,57.2649,1017474.0
2016-08-26 10:00:00,79.54,80.21,79.38,79.94,1589313.0,57.2577,57.7401,57.1426,57.5457,1589313.0
2016-08-26 11:00:00,79.94,80.26,79.71,79.75,997926.0,57.5457,57.776,57.3801,57.4089,997926.0
2016-08-26 12:00:00,79.75,79.82,79.41,79.7,1159925.0,57.4089,57.4593,57.1642,57.3729,1159925.0
2016-08-26 13:00:00,79.7,79.79,79.36,79.43,938058.0,57.3729,57.4377,57.1282,57.1786,938058.0
2016-08-26 14:00:00,79.42,79.58,79.27,79.48,659388.0,57.1714,57.2865,57.0634,57.2146,659388.0
2016-08-26 15:00:00,79.47,79.99,79.46,79.77,1149229.0,57.2074,57.5817,57.2002,57.4233,1149229.0
2016-08-29 09:30:00,79.65,79.7,78.26,78.42,1946802.0,57.3369,57.3729,56.3363,56.4515,1946802.0
2016-08-29 10:00:00,78.42,78.48,77.8,77.92,3908514.0,56.4515,56.4947,56.0052,56.0916,3908514.0
2016-08-29 11:00:00,77.92,78.37,77.63,78.33,2840135.0,56.0916,56.4155,55.8828,56.3867,2840135.0
2016-08-29 12:00:00,78.33,78.46,78.1,78.35,1054669.0,56.3867,56.4803,56.2211,56.4011,1054669.0
2016-08-29 13:00:00,78.37,78.44,78.0,78.04,981788.0,56.4155,56.4659,56.1492,56.178,981788.0
2016-08-29 14:00:00,78.05,78.22,78.01,78.17,843913.0,56.1852,56.3075,56.1564,56.2715,843913.0
2016-08-29 15:00:00,78.17,78.26,78.06,78.16,1892046.0,56.2715,56.3363,56.1924,56.2643,1892046.0
2016-08-30 09:30:00,77.94,78.38,77.8,78.26,1216592.0,56.106,56.4227,56.0052,56.3363,1216592.0
2016-08-30 10:00:00,78.27,78.39,77.81,77.99,1325430.0,56.3435,56.4299,56.0124,56.142,1325430.0
2016-08-30 11:00:00,77.99,78.13,77.9,77.99,847042.0,56.142,56.2427,56.0772,56.142,847042.0
2016-08-30 12:00:00,77.99,78.22,77.95,77.98,895629.0,56.142,56.3075,56.1132,56.1348,895629.0
2016-08-30 13:00:00,77.98,78.02,77.8,77.88,855245.0,56.1348,56.1636,56.0052,56.0628,855245.0
2016-08-30 14:00:00,77.87,77.92,77.66,77.87,975609.0,56.0556,56.0916,55.9044,56.0556,975609.0
2016-08-30 15:00:00,77.87,78.0,77.81,77.91,1694950.0,56.0556,56.1492,56.0124,56.0844,1694950.0
2016-08-31 09:30:00,77.74,78.6,77.58,78.55,1219382.0,55.962,56.5811,55.8468,56.5451,1219382.0
2016-08-31 10:00:00,78.54,78.6,77.95,77.96,1229417.0,56.5379,56.5811,56.1132,56.1204,1229417.0
2016-08-31 11:00:00,77.96,78.41,77.91,78.03,832541.0,56.1204,56.4443,56.0844,56.1708,832541.0
2016-08-31 12:00:00,78.02,78.03,77.69,77.98,1004084.0,56.1636,56.1708,55.926,56.1348,1004084.0
2016-08-31 13:00:00,77.98,78.02,77.81,77.95,713652.0,56.1348,56.1636,56.0124,56.1132,713652.0
2016-08-31 14:00:00,77.95,78.22,77.91,78.05,779050.0,56.1132,56.3075,56.0844,56.1852,779050.0
2016-08-31 15:00:00,78.02,78.44,78.01,78.37,1585978.0,56.1636,56.4659,56.1564,56.4155,1585978.0
2016-09-01 09:30:00,78.4,78.47,77.86,77.97,932062.0,56.4371,56.4875,56.0484,56.1276,932062.0
2016-09-01 10:00:00,77.96,78.05,77.33,77.69,2068657.0,56.1204,56.1852,55.6669,55.926,2068657.0
2016-09-01 11:00:00,77.7,77.71,77.33,77.43,1159560.0,55.9332,55.9404,55.6669,55.7388,1159560.0
2016-09-01 12:00:00,77.42,77.64,77.31,77.39,1251128.0,55.7316,55.89,55.6525,55.71,1251128.0
2016-09-01 13:00:00,77.39,77.45,77.19,77.22,1160301.0,55.71,55.7532,55.5661,55.5877,1160301.0
2016-09-01 14:00:00,77.22,77.26,77.05,77.2,1138546.0,55.5877,55.6165,55.4653,55.5733,1138546.0
2016-09-01 15:00:00,77.21,77.44,76.94,77.41,2609405.0,55.5805,55.746,55.3861,55.7244,2609405.0
2016-09-02 09:30:00,77.62,77.67,76.67,77.57,1444260.0,55.8756,55.9116,55.1917,55.8396,1444260.0
2016-09-02 10:00:00,77.57,77.76,77.25,77.51,1178480.0,55.8396,55.9764,55.6093,55.7964,1178480.0
2016-09-02 11:00:00,77.52,77.56,77.05,77.17,838158.0,55.8036,55.8324,55.4653,55.5517,838158.0
2016-09-02 12:00:00,77.18,77.24,76.88,76.96,867619.0,55.5589,55.6021,55.3429,55.4005,867619.0
2016-09-02 13:00:00,76.96,77.11,76.88,76.9,637315.0,55.4005,55.5085,55.3429,55.3573,637315.0
2016-09-02 14:00:00,76.9,76.98,76.84,76.91,585850.0,55.3573,55.4149,55.3141,55.3645,585850.0
2016-09-02 15:00:00,76.92,77.09,76.87,76.89,1128734.0,55.3717,55.4941,55.3357,55.3501,1128734.0
2016-09-06 09:30:00,77.79,77.99,77.25,77.89,1609514.0,55.998,56.142,55.6093,56.07,1609514.0
2016-09-06 10:00:00,77.88,77.96,77.4,77.7,1389945.0,56.0628,56.1204,55.7172,55.9332,1389945.0
2016-09-06 11:00:00,77.69,78.2,77.69,78.14,1280439.0,55.926,56.2931,55.926,56.2499,1280439.0
2016-09-06 12:00:00,78.14,78.29,78.05,78.24,877481.0,56.2499,56.3579,56.1852,56.3219,877481.0
2016-09-06 13:00:00,78.24,78.26,77.88,78.03,770112.0,56.3219,56.3363,56.0628,56.1708,770112.0
2016-09-06 14:00:00,78.03,78.14,77.91,77.96,666183.0,56.1708,56.2499,56.0844,56.1204,666183.0
2016-09-06 15:00:00,77.95,77.98,77.62,77.88,1531291.0,56.1132,56.1348,55.8756,56.0628,1531291.0
2016-09-07 09:30:00,78.38,78.59,77.92,78.45,960357.0,56.4227,56.5739,56.0916,56.4731,960357.0
2016-09-07 10:00:00,78.43,78.81,78.35,78.56,1002594.0,56.4587,56.7322,56.4011,56.5523,1002594.0
2016-09-07 11:00:00,78.56,78.78,78.18,78.33,1097803.0,56.5523,56.7107,56.2787,56.3867,1097803.0
2016-09-07 12:00:00,78.32,78.33,77.92,78.02,837408.0,56.3795,56.3867,56.0916,56.1636,837408.0
2016-09-07 13:00:00,78.02,78.14,77.97,78.0,536744.0,56.1636,56.2499,56.1276,56.1492,536744.0
2016-09-07 14:00:00,78.0,78.14,77.97,78.08,498789.0,56.1492,56.2499,56.1276,56.2067,498789.0
2016-09-07 15:00:00,78.08,78.22,77.95,78.21,1657883.0,56.2067,56.3075,56.1132,56.3003,1657883.0
2016-09-08 09:30:00,78.28,78.38,77.6,77.75,662922.0,56.3507,56.4227,55.8612,55.9692,662922.0
2016-09-08 10:00:00,77.75,78.93,77.74,78.91,1512588.0,55.9692,56.8186,55.962,56.8042,1512588.0
2016-09-08 11:00:00,78.91,79.14,78.65,78.97,1253698.0,56.8042,56.9698,56.6171,56.8474,1253698.0
2016-09-08 12:00:00,78.97,79.01,78.8,78.92,828955.0,56.8474,56.8762,56.725,56.8114,828955.0
2016-09-08 13:00:00,78.92,78.96,78.61,78.83,846217.0,56.8114,56.8402,56.5883,56.7466,846217.0
2016-09-08 14:00:00,78.82,78.99,78.75,78.95,728092.0,56.7394,56.8618,56.6891,56.833,728092.0
2016-09-08 15:00:00,78.95,79.08,78.82,79.0,1214511.0,56.833,56.9266,56.7394,56.869,1214511.0
2016-09-09 09:30:00,78.45,78.97,78.31,78.72,1016180.0,56.4731,56.8474,56.3723,56.6675,1016180.0
2016-09-09 10:00:00,78.71,79.0,78.54,78.79,1221174.0,56.6603,56.869,56.5379,56.7178,1221174.0
2016-09-09 11:00:00,78.79,78.82,78.47,78.58,1144884.0,56.7178,56.7394,56.4875,56.5667,1144884.0
2016-09-09 12:00:00,78.57,78.66,78.5,78.63,722600.0,56.5595,56.6243,56.5091,56.6027,722600.0
2016-09-09 13:00:00,78.63,78.65,78.45,78.64,869217.0,56.6027,56.6171,56.4731,56.6099,869217.0
2016-09-09 14:00:00,78.64,78.68,78.34,78.36,1028720.0,56.6099,56.6387,56.3939,56.4083,1028720.0
2016-09-09 15:00:00,78.36,78.64,78.05,78.08,2329267.0,56.4083,56.6099,56.1852,56.2067,2329267.0
2016-09-12 09:30:00,77.9,78.84,77.69,78.52,921981.0,56.0772,56.7538,55.926,56.5235,921981.0
2016-09-12 10:00:00,78.5,78.86,78.15,78.33,1304038.0,56.5091,56.7682,56.2571,56.3867,1304038.0
2016-09-12 11:00:00,78.33,78.68,78.33,78.55,885044.0,56.3867,56.6387,56.3867,56.5451,885044.0
2016-09-12 12:00:00,78.55,78.56,78.27,78.39,554340.0,56.5451,56.5523,56.3435,56.4299,554340.0
2016-09-12 13:00:00,78.4,78.54,78.06,78.47,875311.0,56.4371,56.5379,56.1924,56.4875,875311.0
2016-09-12 14:00:00,78.48,78.86,78.46,78.73,913523.0,56.4947,56.7682,56.4803,56.6747,913523.0
2016-09-12 15:00:00,78.74,79.03,78.64,78.85,1635817.0,56.6819,56.8906,56.6099,56.761,1635817.0
2016-09-13 09:30:00,78.41,78.66,77.7,77.81,1280796.0,56.4443,56.6243,55.9332,56.0124,1280796.0
2016-09-13 10:00:00,77.76,78.22,77.69,77.97,1076207.0,55.9764,56.3075,55.926,56.1276,1076207.0
2016-09-13 11:00:00,77.96,78.01,77.56,77.68,1274112.0,56.1204,56.1564,55.8324,55.9188,1274112.0
2016-09-13 12:00:00,77.68,78.07,77.5,77.59,874076.0,55.9188,56.1995,55.7892,55.854,874076.0
2016-09-13 13:00:00,77.6,78.09,77.52,77.89,840412.0,55.8612,56.2139,55.8036,56.07,840412.0
2016-09-13 14:00:00,77.88,78.13,77.8,78.0,714946.0,56.0628,56.2427,56.0052,56.1492,714946.0
2016-09-13 15:00:00,78.0,78.32,77.85,78.06,1428700.0,56.1492,56.3795,56.0412,56.1924,1428700.0
2016-09-14 09:30:00,77.94,78.33,77.59,78.14,816645.0,56.4457,56.7281,56.1922,56.5905,816645.0
2016-09-14 10:00:00,78.12,78.39,78.06,78.31,1455328.0,56.5761,56.7716,56.5326,56.7137,1455328.0
2016-09-14 11:00:00,78.3,78.4,77.78,77.81,853263.0,56.7064,56.7788,56.3298,56.3515,853263.0
2016-09-14 12:00:00,77.82,78.1,77.74,77.89,597890.0,56.3588,56.5616,56.3009,56.4095,597890.0
2016-09-14 13:00:00,77.89,77.92,77.65,77.7,705190.0,56.4095,56.4312,56.2357,56.2719,705190.0
2016-09-14 14:00:00,77.7,77.88,77.5,77.84,699985.0,56.2719,56.4022,56.127,56.3733,699985.0
2016-09-14 15:00:00,77.85,77.89,77.44,77.62,1285818.0,56.3805,56.4095,56.0836,56.2139,1285818.0
2016-09-15 09:30:00,77.75,77.79,77.27,77.53,756876.0,56.3081,56.3371,55.9605,56.1488,756876.0
2016-09-15 10:00:00,77.53,78.39,77.47,78.31,1419654.0,56.1488,56.7716,56.1053,56.7137,1419654.0
2016-09-15 11:00:00,78.31,78.65,78.28,78.49,1008315.0,56.7137,56.9599,56.6919,56.844,1008315.0
2016-09-15 12:00:00,78.49,78.71,78.34,78.46,809843.0,56.844,57.0033,56.7354,56.8223,809843.0
2016-09-15 13:00:00,78.47,79.0,78.45,78.96,1089433.0,56.8295,57.2134,56.815,57.1844,1089433.0
2016-09-15 14:00:00,78.96,79.11,78.87,79.08,1119982.0,57.1844,57.293,57.1192,57.2713,1119982.0
2016-09-15 15:00:00,79.08,79.2,78.78,78.85,1566160.0,57.2713,57.3582,57.054,57.1047,1566160.0
2016-09-16 09:30:00,78.85,79.19,78.62,78.69,2568199.0,57.1047,57.351,56.9382,56.9889,2568199.0
2016-09-16 10:00:00,78.71,79.02,78.41,78.6,1005259.0,57.0033,57.2279,56.7861,56.9237,1005259.0
2016-09-16 11:00:00,78.58,78.94,78.45,78.83,802328.0,56.9092,57.1699,56.815,57.0903,802328.0
2016-09-16 12:00:00,78.83,79.08,78.74,78.76,482040.0,57.0903,57.2713,57.0251,57.0396,482040.0
2016-09-16 13:00:00,78.76,78.79,78.47,78.53,474205.0,57.0396,57.0613,56.8295,56.873,474205.0
2016-09-16 14:00:00,78.53,78.7,78.45,78.57,565910.0,56.873,56.9961,56.815,56.902,565910.0
2016-09-16 15:00:00,78.57,78.98,78.54,78.79,1275512.0,56.902,57.1989,56.8802,57.0613,1275512.0
2016-09-19 09:30:00,78.92,79.25,78.81,79.22,750510.0,57.1554,57.3944,57.0758,57.3727,750510.0
2016-09-19 10:00:00,79.23,79.51,79.02,79.38,1201498.0,57.3799,57.5827,57.2279,57.4886,1201498.0
2016-09-19 11:00:00,79.39,79.4,79.14,79.32,923662.0,57.4958,57.5031,57.3148,57.4451,923662.0
2016-09-19 12:00:00,79.32,79.34,78.93,79.0,763561.0,57.4451,57.4596,57.1627,57.2134,763561.0
2016-09-19 13:00:00,79.0,79.13,78.82,79.08,493600.0,57.2134,57.3075,57.083,57.2713,493600.0
2016-09-19 14:00:00,79.07,79.27,79.03,79.26,647587.0,57.2641,57.4089,57.2351,57.4017,647587.0
2016-09-19 15:00:00,79.26,79.32,78.96,79.01,1359037.0,57.4017,57.4451,57.1844,57.2206,1359037.0
2016-09-20 09:30:00,79.7,80.9,79.63,80.82,2141269.0,57.7203,58.5894,57.6696,58.5314,2141269.0
2016-09-20 10:00:00,80.83,81.26,80.72,81.13,2313662.0,58.5387,58.8501,58.459,58.756,2313662.0
2016-09-20 11:00:00,81.13,81.67,81.12,81.28,1814582.0,58.756,59.147,58.7487,58.8646,1814582.0
2016-09-20 12:00:00,81.29,81.65,81.26,81.38,1279320.0,58.8718,59.1326,58.8501,58.937,1279320.0
2016-09-20 13:00:00,81.39,81.69,81.26,81.62,891670.0,58.9443,59.1615,58.8501,59.1108,891670.0
2016-09-20 14:00:00,81.6,82.07,81.57,81.99,1555268.0,59.0963,59.4367,59.0746,59.3788,1555268.0
2016-09-20 15:00:00,81.98,82.05,81.78,81.78,3107556.0,59.3715,59.4222,59.2267,59.2267,3107556.0
2016-09-21 09:30:00,82.06,82.06,81.13,81.82,2221074.0,59.4295,59.4295,58.756,59.2557,2221074.0
2016-09-21 10:00:00,81.82,82.04,81.18,81.22,2121988.0,59.2557,59.415,58.7922,58.8211,2121988.0
2016-09-21 11:00:00,81.22,81.32,80.72,80.78,1878862.0,58.8211,58.8936,58.459,58.5025,1878862.0
2016-09-21 12:00:00,80.78,81.05,80.65,81.02,928109.0,58.5025,58.698,58.4083,58.6763,928109.0
2016-09-21 13:00:00,81.02,81.29,81.01,81.14,852546.0,58.6763,58.8718,58.6691,58.7632,852546.0
2016-09-21 14:00:00,81.14,81.82,81.07,81.61,1805924.0,58.7632,59.2557,58.7125,59.1036,1805924.0
2016-09-21 15:00:00,81.62,81.87,81.56,81.7,1797917.0,59.1108,59.2919,59.0674,59.1688,1797917.0
2016-09-22 09:30:00,81.94,82.0,81.1,81.11,1234087.0,59.3426,59.386,58.7342,58.7415,1234087.0
2016-09-22 10:00:00,81.11,81.82,81.09,81.3,1462740.0,58.7415,59.2557,58.727,58.8791,1462740.0
2016-09-22 11:00:00,81.3,81.51,80.9,81.31,1148955.0,58.8791,59.0312,58.5894,58.8863,1148955.0
2016-09-22 12:00:00,81.32,81.37,81.07,81.32,592630.0,58.8936,58.9298,58.7125,58.8936,592630.0
2016-09-22 13:00:00,81.31,81.52,81.27,81.38,616604.0,58.8863,59.0384,58.8573,58.937,616604.0
2016-09-22 14:00:00,81.38,81.45,81.15,81.39,664141.0,58.937,58.9877,58.7704,58.9443,664141.0
2016-09-22 15:00:00,81.38,81.55,81.3,81.51,1297804.0,58.937,59.0601,58.8791,59.0312,1297804.0
2016-09-23 09:30:00,81.33,82.0,81.22,81.78,1249844.0,58.9008,59.386,58.8211,59.2267,1249844.0
2016-09-23 10:00:00,81.76,81.91,81.43,81.54,962498.0,59.2122,59.3208,58.9732,59.0529,962498.0
2016-09-23 11:00:00,81.55,81.78,81.44,81.5,967616.0,59.0601,59.2267,58.9805,59.0239,967616.0
2016-09-23 12:00:00,81.51,81.66,81.39,81.47,658260.0,59.0312,59.1398,58.9443,59.0022,658260.0
2016-09-23 13:00:00,81.48,81.62,81.38,81.57,700654.0,59.0094,59.1108,58.937,59.0746,700654.0
2016-09-23 14:00:00,81.56,81.75,81.36,81.51,632545.0,59.0674,59.205,58.9225,59.0312,632545.0
2016-09-23 15:00:00,81.5,81.65,81.36,81.37,1072425.0,59.0239,59.1326,58.9225,58.9298,1072425.0
2016-09-26 09:30:00,81.05,81.13,80.43,80.61,781278.0,58.698,58.756,58.249,58.3794,781278.0
2016-09-26 10:00:00,80.62,80.62,79.96,79.98,1493831.0,58.3866,58.3866,57.9086,57.9231,1493831.0
2016-09-26 11:00:00,79.98,80.49,79.91,80.48,1152172.0,57.9231,58.2925,57.8724,58.2852,1152172.0
2016-09-26 12:00:00,80.47,80.67,80.41,80.63,662626.0,58.278,58.4228,58.2345,58.3938,662626.0
2016-09-26 13:00:00,80.62,80.64,80.37,80.54,618148.0,58.3866,58.4011,58.2056,58.3287,618148.0
2016-09-26 14:00:00,80.54,80.66,80.49,80.54,627151.0,58.3287,58.4156,58.2925,58.3287,627151.0
2016-09-26 15:00:00,80.54,80.72,80.54,80.63,1559808.0,58.3287,58.459,58.3287,58.3938,1559808.0
2016-09-27 09:30:00,79.34,79.9,79.02,79.62,1809005.0,57.4596,57.8652,57.2279,57.6624,1809005.0
2016-09-27 10:00:00,79.61,79.74,78.86,78.88,2293223.0,57.6551,57.7493,57.112,57.1265,2293223.0
2016-09-27 11:00:00,78.89,79.28,78.84,78.87,1309954.0,57.1337,57.4162,57.0975,57.1192,1309954.0
2016-09-27 12:00:00,78.86,79.06,78.64,79.01,1132529.0,57.112,57.2568,56.9527,57.2206,1132529.0
2016-09-27 13:00:00,79.01,79.1,78.92,79.06,735923.0,57.2206,57.2858,57.1554,57.2568,735923.0
2016-09-27 14:00:00,79.07,79.2,79.03,79.05,823887.0,57.2641,57.3582,57.2351,57.2496,823887.0
2016-09-27 15:00:00,79.06,79.31,79.01,79.25,2189535.0,57.2568,57.4379,57.2206,57.3944,2189535.0
2016-09-28 09:30:00,79.11,79.5,78.79,79.01,1034251.0,57.293,57.5755,57.0613,57.2206,1034251.0
2016-09-28 10:00:00,79.02,79.24,78.75,78.87,1006934.0,57.2279,57.3872,57.0323,57.1192,1006934.0
2016-09-28 11:00:00,78.86,79.0,78.7,78.94,594044.0,57.112,57.2134,56.9961,57.1699,594044.0
2016-09-28 12:00:00,78.95,79.0,78.68,78.69,405854.0,57.1772,57.2134,56.9816,56.9889,405854.0
2016-09-28 13:00:00,78.68,78.78,78.51,78.71,548690.0,56.9816,57.054,56.8585,57.0033,548690.0
2016-09-28 14:00:00,78.7,78.9,78.55,78.73,656900.0,56.9961,57.1409,56.8875,57.0178,656900.0
2016-09-28 15:00:00,78.73,79.05,78.7,78.97,1124459.0,57.0178,57.2496,56.9961,57.1916,1124459.0
2016-09-29 09:30:00,79.03,79.34,78.7,78.71,769762.0,57.2351,57.4596,56.9961,57.0033,769762.0
2016-09-29 10:00:00,78.73,78.85,78.43,78.53,883810.0,57.0178,57.1047,56.8006,56.873,883810.0
2016-09-29 11:00:00,78.53,78.81,78.45,78.69,661870.0,56.873,57.0758,56.815,56.9889,661870.0
2016-09-29 12:00:00,78.68,78.93,78.17,78.28,746535.0,56.9816,57.1627,56.6123,56.6919,746535.0
2016-09-29 13:00:00,78.27,78.3,77.75,77.88,908810.0,56.6847,56.7064,56.3081,56.4022,908810.0
2016-09-29 14:00:00,77.89,78.29,77.82,78.1,552634.0,56.4095,56.6992,56.3588,56.5616,552634.0
2016-09-29 15:00:00,78.09,78.16,77.84,77.86,1460737.0,56.5543,56.605,56.3733,56.3878,1460737.0
2016-09-30 09:30:00,78.06,78.82,78.05,78.73,1198882.0,56.5326,57.083,56.5254,57.0178,1198882.0
2016-09-30 10:00:00,78.74,79.0,78.44,78.97,1392334.0,57.0251,57.2134,56.8078,57.1916,1392334.0
2016-09-30 11:00:00,78.98,79.54,78.94,79.54,1079317.0,57.1989,57.6044,57.1699,57.6044,1079317.0
2016-09-30 12:00:00,79.53,79.58,79.25,79.5,651174.0,57.5972,57.6334,57.3944,57.5755,651174.0
2016-09-30 13:00:00,79.5,79.62,79.26,79.59,552376.0,57.5755,57.6624,57.4017,57.6407,552376.0
2016-09-30 14:00:00,79.58,79.63,79.46,79.53,523251.0,57.6334,57.6696,57.5465,57.5972,523251.0
2016-09-30 15:00:00,79.53,79.58,79.08,79.13,1611028.0,57.5972,57.6334,57.2713,57.3075,1611028.0
2016-10-03 09:30:00,78.65,78.97,77.4,77.57,1627516.0,56.9599,57.1916,56.0546,56.1777,1627516.0
2016-10-03 10:00:00,77.57,77.95,77.25,77.64,1860809.0,56.1777,56.4529,55.946,56.2284,1860809.0
2016-10-03 11:00:00,77.65,77.82,77.47,77.58,845054.0,56.2357,56.3588,56.1053,56.185,845054.0
2016-10-03 12:00:00,77.57,77.72,77.29,77.62,823819.0,56.1777,56.2864,55.975,56.2139,823819.0
2016-10-03 13:00:00,77.61,77.65,77.38,77.64,644442.0,56.2067,56.2357,56.0401,56.2284,644442.0
2016-10-03 14:00:00,77.65,77.76,77.45,77.56,817485.0,56.2357,56.3153,56.0908,56.1705,817485.0
2016-10-03 15:00:00,77.56,78.2,77.5,78.03,2167346.0,56.1705,56.634,56.127,56.5109,2167346.0
2016-10-04 09:30:00,78.15,78.42,77.6,77.94,952759.0,56.5978,56.7933,56.1995,56.4457,952759.0
2016-10-04 10:00:00,77.94,77.96,77.31,77.87,1225357.0,56.4457,56.4602,55.9894,56.395,1225357.0
2016-10-04 11:00:00,77.88,77.92,77.45,77.65,944507.0,56.4022,56.4312,56.0908,56.2357,944507.0
2016-10-04 12:00:00,77.64,77.73,77.41,77.45,675281.0,56.2284,56.2936,56.0619,56.0908,675281.0
2016-10-04 13:00:00,77.45,77.5,77.2,77.36,950487.0,56.0908,56.127,55.9098,56.0256,950487.0
2016-10-04 14:00:00,77.35,77.46,77.19,77.22,620112.0,56.0184,56.0981,55.9025,55.9243,620112.0
2016-10-04 15:00:00,77.21,77.48,77.12,77.24,1603647.0,55.917,56.1126,55.8518,55.9387,1603647.0
2016-10-05 09:30:00,77.35,77.56,77.2,77.51,795344.0,56.0184,56.1705,55.9098,56.1343,795344.0
2016-10-05 10:00:00,77.51,78.0,77.49,77.6,1400460.0,56.1343,56.4891,56.1198,56.1995,1400460.0
2016-10-05 11:00:00,77.6,77.72,77.51,77.59,565558.0,56.1995,56.2864,56.1343,56.1922,565558.0
2016-10-05 12:00:00,77.59,77.67,77.31,77.34,926118.0,56.1922,56.2502,55.9894,56.0112,926118.0
2016-10-05 13:00:00,77.34,77.43,77.23,77.4,653108.0,56.0112,56.0763,55.9315,56.0546,653108.0
2016-10-05 14:00:00,77.4,77.6,77.35,77.59,636473.0,56.0546,56.1995,56.0184,56.1922,636473.0
2016-10-05 15:00:00,77.59,77.73,77.47,77.57,1472736.0,56.1922,56.2936,56.1053,56.1777,1472736.0
2016-10-06 09:30:00,77.38,77.76,76.64,76.65,1355558.0,56.0401,56.3153,55.5042,55.5115,1355558.0
2016-10-06 10:00:00,76.65,76.76,76.43,76.55,1457988.0,55.5115,55.5911,55.3521,55.439,1457988.0
2016-10-06 11:00:00,76.55,76.7,76.32,76.54,1300438.0,55.439,55.5477,55.2725,55.4318,1300438.0
2016-10-06 12:00:00,76.54,76.73,76.41,76.44,652576.0,55.4318,55.5694,55.3376,55.3594,652576.0
2016-10-06 13:00:00,76.45,76.56,76.32,76.4,962188.0,55.3666,55.4463,55.2725,55.3304,962188.0
2016-10-06 14:00:00,76.4,76.46,76.26,76.29,861997.0,55.3304,55.3739,55.229,55.2507,861997.0
2016-10-06 15:00:00,76.3,76.36,76.07,76.2,2153251.0,55.258,55.3014,55.0914,55.1856,2153251.0
2016-10-07 09:30:00,76.4,76.48,75.75,75.84,1119327.0,55.3304,55.3883,54.8597,54.9248,1119327.0
2016-10-07 10:00:00,75.85,75.93,75.46,75.48,1633534.0,54.9321,54.99,54.6496,54.6641,1633534.0
2016-10-07 11:00:00,75.47,75.53,75.05,75.09,1574778.0,54.6569,54.7003,54.3527,54.3817,1574778.0
2016-10-07 12:00:00,75.08,75.26,74.92,75.0,1288974.0,54.3744,54.5048,54.2586,54.3165,1288974.0
2016-10-07 13:00:00,75.0,75.35,74.94,75.22,944173.0,54.3165,54.57,54.273,54.4758,944173.0
2016-10-07 14:00:00,75.23,75.25,75.08,75.22,922043.0,54.4831,54.4975,54.3744,54.4758,922043.0
2016-10-07 15:00:00,75.23,75.36,75.15,75.24,2100594.0,54.4831,54.5772,54.4251,54.4903,2100594.0
2016-10-10 09:30:00,75.53,75.69,75.26,75.63,911360.0,54.7003,54.8162,54.5048,54.7727,911360.0
2016-10-10 10:00:00,75.63,75.92,75.59,75.84,1309227.0,54.7727,54.9828,54.7438,54.9248,1309227.0
2016-10-10 11:00:00,75.84,75.97,75.71,75.83,701789.0,54.9248,55.019,54.8307,54.9176,701789.0
2016-10-10 12:00:00,75.83,75.91,75.65,75.65,549148.0,54.9176,54.9755,54.7872,54.7872,549148.0
2016-10-10 13:00:00,75.66,75.81,75.64,75.66,587544.0,54.7945,54.9031,54.78,54.7945,587544.0
2016-10-10 14:00:00,75.66,75.74,75.63,75.69,584292.0,54.7945,54.8524,54.7727,54.8162,584292.0
2016-10-10 15:00:00,75.7,75.71,75.37,75.48,1122933.0,54.8234,54.8307,54.5845,54.6641,1122933.0
2016-10-11 09:30:00,75.16,75.28,74.92,75.03,868078.0,54.4324,54.5193,54.2586,54.3382,868078.0
2016-10-11 10:00:00,75.02,75.16,74.39,74.41,1318275.0,54.331,54.4324,53.8747,53.8892,1318275.0
2016-10-11 11:00:00,74.4,74.63,74.26,74.29,1248820.0,53.882,54.0485,53.7806,53.8023,1248820.0
2016-10-11 12:00:00,74.29,74.46,74.02,74.37,1290561.0,53.8023,53.9254,53.6068,53.8602,1290561.0
2016-10-11 13:00:00,74.37,74.39,73.9,73.97,1060802.0,53.8602,53.8747,53.5198,53.5705,1060802.0
2016-10-11 14:00:00,73.96,74.02,73.58,73.7,1802599.0,53.5633,53.6068,53.2881,53.375,1802599.0
2016-10-11 15:00:00,73.7,73.93,73.56,73.82,2418791.0,53.375,53.5416,53.2736,53.4619,2418791.0
2016-10-12 09:30:00,74.18,74.18,73.39,74.05,1048617.0,53.7226,53.7226,53.1505,53.6285,1048617.0
2016-10-12 10:00:00,74.05,74.21,73.44,73.55,1336575.0,53.6285,53.7444,53.1867,53.2664,1336575.0
2016-10-12 11:00:00,73.55,73.65,73.26,73.57,1083572.0,53.2664,53.3388,53.0563,53.2809,1083572.0
2016-10-12 12:00:00,73.58,73.67,73.33,73.39,712295.0,53.2881,53.3533,53.107,53.1505,712295.0
2016-10-12 13:00:00,73.38,73.39,72.95,73.19,989784.0,53.1433,53.1505,52.8318,53.0057,989784.0
2016-10-12 14:00:00,73.19,73.31,73.05,73.05,1348792.0,53.0057,53.0926,52.9043,52.9043,1348792.0
2016-10-12 15:00:00,73.06,73.16,72.92,73.03,1903697.0,52.9115,52.9839,52.8101,52.8898,1903697.0
2016-10-13 09:30:00,72.29,73.7,72.21,73.66,1651942.0,52.3539,53.375,52.2959,53.346,1651942.0
2016-10-13 10:00:00,73.65,73.93,73.25,73.32,1825786.0,53.3388,53.5416,53.0491,53.0998,1825786.0
2016-10-13 11:00:00,73.31,73.31,72.9,72.92,1126818.0,53.0926,53.0926,52.7956,52.8101,1126818.0
2016-10-13 12:00:00,72.93,73.22,72.75,73.0,1180678.0,52.8174,53.0274,52.687,52.8681,1180678.0
2016-10-13 13:00:00,73.0,73.17,72.72,73.17,815965.0,52.8681,52.9912,52.6653,52.9912,815965.0
2016-10-13 14:00:00,73.16,73.34,73.02,73.28,756433.0,52.9839,53.1143,52.8825,53.0708,756433.0
2016-10-13 15:00:00,73.28,73.28,72.98,73.06,1460892.0,53.0708,53.0708,52.8536,52.9115,1460892.0
2016-10-14 09:30:00,73.27,73.42,72.81,73.22,1015786.0,53.0636,53.1722,52.7304,53.0274,1015786.0
2016-10-14 10:00:00,73.22,73.5,73.04,73.26,857347.0,53.0274,53.2302,52.897,53.0563,857347.0
2016-10-14 11:00:00,73.25,73.27,72.9,72.9,970581.0,53.0491,53.0636,52.7956,52.7956,970581.0
2016-10-14 12:00:00,72.91,73.04,72.86,72.95,684175.0,52.8029,52.897,52.7667,52.8318,684175.0
2016-10-14 13:00:00,72.95,73.19,72.9,73.02,530349.0,52.8318,53.0057,52.7956,52.8825,530349.0
2016-10-14 14:00:00,73.02,73.03,72.77,72.78,636938.0,52.8825,52.8898,52.7015,52.7087,636938.0
2016-10-14 15:00:00,72.79,73.03,72.73,72.73,1310138.0,52.716,52.8898,52.6725,52.6725,1310138.0
2016-10-17 09:30:00,72.57,73.46,72.31,72.64,1274920.0,52.5566,53.2012,52.3683,52.6073,1274920.0
2016-10-17 10:00:00,72.65,73.09,72.52,72.9,1168514.0,52.6146,52.9332,52.5204,52.7956,1168514.0
2016-10-17 11:00:00,72.91,73.19,72.61,73.12,720460.0,52.8029,53.0057,52.5856,52.955,720460.0
2016-10-17 12:00:00,73.12,73.2,73.0,73.1,601679.0,52.955,53.0129,52.8681,52.9405,601679.0
2016-10-17 13:00:00,73.1,73.16,72.72,72.74,796157.0,52.9405,52.9839,52.6653,52.6798,796157.0
2016-10-17 14:00:00,72.74,72.96,72.73,72.86,708053.0,52.6798,52.8391,52.6725,52.7667,708053.0
2016-10-17 15:00:00,72.87,72.88,72.58,72.64,1433129.0,52.7739,52.7811,52.5639,52.6073,1433129.0
2016-10-18 09:30:00,73.4,73.7,72.91,73.68,1073841.0,53.1577,53.375,52.8029,53.3605,1073841.0
2016-10-18 10:00:00,73.7,73.83,73.47,73.52,759307.0,53.375,53.4692,53.2084,53.2446,759307.0
2016-10-18 11:00:00,73.53,73.8,73.52,73.73,696995.0,53.2519,53.4474,53.2446,53.3967,696995.0
2016-10-18 12:00:00,73.73,73.74,73.58,73.66,537330.0,53.3967,53.404,53.2881,53.346,537330.0
2016-10-18 13:00:00,73.67,73.67,73.5,73.53,408085.0,53.3533,53.3533,53.2302,53.2519,408085.0
2016-10-18 14:00:00,73.53,73.66,73.5,73.65,448899.0,53.2519,53.346,53.2302,53.3388,448899.0
2016-10-18 15:00:00,73.66,73.67,73.39,73.41,1239871.0,53.346,53.3533,53.1505,53.165,1239871.0
2016-10-19 09:30:00,73.5,73.84,73.32,73.52,677463.0,53.2302,53.4764,53.0998,53.2446,677463.0
2016-10-19 10:00:00,73.51,73.92,73.4,73.8,973191.0,53.2374,53.5343,53.1577,53.4474,973191.0
2016-10-19 11:00:00,73.8,73.8,73.35,73.39,769667.0,53.4474,53.4474,53.1215,53.1505,769667.0
2016-10-19 12:00:00,73.38,73.48,73.32,73.45,456815.0,53.1433,53.2157,53.0998,53.1939,456815.0
2016-10-19 13:00:00,73.47,73.56,73.43,73.48,427108.0,53.2084,53.2736,53.1795,53.2157,427108.0
2016-10-19 14:00:00,73.48,73.55,73.34,73.49,579180.0,53.2157,53.2664,53.1143,53.2229,579180.0
2016-10-19 15:00:00,73.49,73.54,73.31,73.33,969025.0,53.2229,53.2591,53.0926,53.107,969025.0
2016-10-20 09:30:00,73.14,74.1,73.1,73.94,769023.0,52.9694,53.6647,52.9405,53.5488,769023.0
2016-10-20 10:00:00,73.93,74.61,73.4,73.54,2373541.0,53.5416,54.034,53.1577,53.2591,2373541.0
2016-10-20 11:00:00,73.55,74.43,73.4,74.43,1134272.0,53.2664,53.9037,53.1577,53.9037,1134272.0
2016-10-20 12:00:00,74.43,74.81,74.39,74.6,1185858.0,53.9037,54.1789,53.8747,54.0268,1185858.0
2016-10-20 13:00:00,74.6,74.6,74.13,74.23,1171037.0,54.0268,54.0268,53.6864,53.7588,1171037.0
2016-10-20 14:00:00,74.21,74.41,74.19,74.32,698899.0,53.7444,53.8892,53.7299,53.824,698899.0
2016-10-20 15:00:00,74.33,74.49,74.25,74.31,1523627.0,53.8313,53.9471,53.7733,53.8168,1523627.0
2016-10-21 09:30:00,74.11,74.94,74.03,74.63,1726416.0,53.6719,54.273,53.614,54.0485,1726416.0
2016-10-21 10:00:00,74.63,74.73,74.28,74.59,1199168.0,54.0485,54.121,53.7951,54.0196,1199168.0
2016-10-21 11:00:00,74.59,74.61,74.18,74.26,686611.0,54.0196,54.034,53.7226,53.7806,686611.0
2016-10-21 12:00:00,74.26,74.31,73.85,73.97,842817.0,53.7806,53.8168,53.4836,53.5705,842817.0
2016-10-21 13:00:00,73.99,74.08,73.77,74.06,575395.0,53.585,53.6502,53.4257,53.6357,575395.0
2016-10-21 14:00:00,74.06,74.33,73.97,74.3,669017.0,53.6357,53.8313,53.5705,53.8095,669017.0
2016-10-21 15:00:00,74.3,74.42,74.2,74.29,1076683.0,53.8095,53.8964,53.7371,53.8023,1076683.0
2016-10-24 09:30:00,74.51,74.73,73.92,74.02,870903.0,53.9616,54.121,53.5343,53.6068,870903.0
2016-10-24 10:00:00,74.02,74.68,73.74,74.59,1406867.0,53.6068,54.0847,53.404,54.0196,1406867.0
2016-10-24 11:00:00,74.59,74.78,74.43,74.51,841489.0,54.0196,54.1572,53.9037,53.9616,841489.0
2016-10-24 12:00:00,74.52,74.56,74.27,74.31,572445.0,53.9689,53.9978,53.7878,53.8168,572445.0
2016-10-24 13:00:00,74.31,74.36,74.17,74.19,440448.0,53.8168,53.853,53.7154,53.7299,440448.0
2016-10-24 14:00:00,74.18,74.28,74.15,74.17,462996.0,53.7226,53.7951,53.7009,53.7154,462996.0
2016-10-24 15:00:00,74.17,74.25,74.09,74.14,1250947.0,53.7154,53.7733,53.6574,53.6937,1250947.0
2016-10-25 09:30:00,74.04,74.52,73.91,74.42,614217.0,53.6212,53.9689,53.5271,53.8964,614217.0
2016-10-25 10:00:00,74.42,74.67,74.26,74.43,917932.0,53.8964,54.0775,53.7806,53.9037,917932.0
2016-10-25 11:00:00,74.43,74.43,74.19,74.34,597894.0,53.9037,53.9037,53.7299,53.8385,597894.0
2016-10-25 12:00:00,74.34,74.54,74.3,74.48,401535.0,53.8385,53.9833,53.8095,53.9399,401535.0
2016-10-25 13:00:00,74.48,74.63,74.44,74.62,506907.0,53.9399,54.0485,53.9109,54.0413,506907.0
2016-10-25 14:00:00,74.61,74.68,74.38,74.41,683136.0,54.034,54.0847,53.8675,53.8892,683136.0
2016-10-25 15:00:00,74.4,74.5,74.3,74.42,1304553.0,53.882,53.9544,53.8095,53.8964,1304553.0
2016-10-26 09:30:00,74.54,75.08,74.26,75.01,854134.0,53.9833,54.3744,53.7806,54.3237,854134.0
2016-10-26 10:00:00,75.02,75.68,75.0,75.68,1387380.0,54.331,54.809,54.3165,54.809,1387380.0
2016-10-26 11:00:00,75.69,75.8,75.46,75.67,940594.0,54.8162,54.8959,54.6496,54.8017,940594.0
2016-10-26 12:00:00,75.68,75.8,75.5,75.58,656276.0,54.809,54.8959,54.6786,54.7365,656276.0
2016-10-26 13:00:00,75.58,75.64,75.31,75.45,740900.0,54.7365,54.78,54.541,54.6424,740900.0
2016-10-26 14:00:00,75.45,75.57,75.33,75.53,791755.0,54.6424,54.7293,54.5555,54.7003,791755.0
2016-10-26 15:00:00,75.52,75.57,75.36,75.38,1520115.0,54.6931,54.7293,54.5772,54.5917,1520115.0
2016-10-27 09:30:00,75.93,76.26,75.93,76.11,1090116.0,54.99,55.229,54.99,55.1204,1090116.0
2016-10-27 10:00:00,76.1,76.22,75.83,75.9,1625384.0,55.1131,55.2,54.9176,54.9683,1625384.0
2016-10-27 11:00:00,75.9,76.34,75.87,76.3,971775.0,54.9683,55.2869,54.9466,55.258,971775.0
2016-10-27 12:00:00,76.31,76.36,76.11,76.19,562396.0,55.2652,55.3014,55.1204,55.1783,562396.0
2016-10-27 13:00:00,76.19,76.22,75.99,76.02,523920.0,55.1783,55.2,55.0335,55.0552,523920.0
2016-10-27 14:00:00,76.03,76.18,75.92,76.01,804089.0,55.0624,55.1711,54.9828,55.048,804089.0
2016-10-27 15:00:00,76.01,76.05,75.64,75.84,2224618.0,55.048,55.0769,54.78,54.9248,2224618.0
2016-10-28 09:30:00,74.69,74.78,73.3,73.97,3067355.0,54.092,54.1572,53.0853,53.5705,3067355.0
2016-10-28 10:00:00,73.96,74.46,73.37,74.05,2018350.0,53.5633,53.9254,53.136,53.6285,2018350.0
2016-10-28 11:00:00,74.05,74.06,73.36,73.37,1340770.0,53.6285,53.6357,53.1288,53.136,1340770.0
2016-10-28 12:00:00,73.38,74.12,73.23,73.92,1040887.0,53.1433,53.6792,53.0346,53.5343,1040887.0
2016-10-28 13:00:00,73.92,74.16,73.43,73.6,1204500.0,53.5343,53.7081,53.1795,53.3026,1204500.0
2016-10-28 14:00:00,73.6,73.78,73.36,73.7,953949.0,53.3026,53.4329,53.1288,53.375,953949.0
2016-10-28 15:00:00,73.7,73.96,73.55,73.87,1659467.0,53.375,53.5633,53.2664,53.4981,1659467.0
2016-10-31 09:30:00,74.09,74.44,73.66,74.2,778352.0,53.6574,53.9109,53.346,53.7371,778352.0
2016-10-31 10:00:00,74.2,74.33,73.62,73.97,1168965.0,53.7371,53.8313,53.3171,53.5705,1168965.0
2016-10-31 11:00:00,73.98,74.15,73.86,74.09,722560.0,53.5778,53.7009,53.4909,53.6574,722560.0
2016-10-31 12:00:00,74.09,74.16,73.7,73.7,634277.0,53.6574,53.7081,53.375,53.375,634277.0
2016-10-31 13:00:00,73.71,73.89,73.58,73.6,524516.0,53.3822,53.5126,53.2881,53.3026,524516.0
2016-10-31 14:00:00,73.59,73.73,73.55,73.67,831598.0,53.2953,53.3967,53.2664,53.3533,831598.0
2016-10-31 15:00:00,73.67,73.86,73.6,73.63,1830094.0,53.3533,53.4909,53.3026,53.3243,1830094.0
2016-11-01 09:30:00,73.67,74.29,73.06,74.04,1200286.0,53.3533,53.8023,52.9115,53.6212,1200286.0
2016-11-01 10:00:00,74.04,74.21,73.68,74.02,1187074.0,53.6212,53.7444,53.3605,53.6068,1187074.0
2016-11-01 11:00:00,74.01,74.19,73.78,73.9,950212.0,53.5995,53.7299,53.4329,53.5198,950212.0
2016-11-01 12:00:00,73.91,73.99,73.62,73.74,756922.0,53.5271,53.585,53.3171,53.404,756922.0
2016-11-01 13:00:00,73.74,73.84,73.37,73.39,801440.0,53.404,53.4764,53.136,53.1505,801440.0
2016-11-01 14:00:00,73.38,73.63,73.15,73.54,1027155.0,53.1433,53.3243,52.9767,53.2591,1027155.0
2016-11-01 15:00:00,73.53,74.22,73.42,74.08,2400703.0,53.2519,53.7516,53.1722,53.6502,2400703.0
2016-11-02 09:30:00,74.0,74.35,72.85,72.98,2444436.0,53.5923,53.8457,52.7594,52.8536,2444436.0
2016-11-02 10:00:00,72.98,73.37,72.8,72.97,2076628.0,52.8536,53.136,52.7232,52.8463,2076628.0
2016-11-02 11:00:00,72.96,73.15,72.7,72.94,1504419.0,52.8391,52.9767,52.6508,52.8246,1504419.0
2016-11-02 12:00:00,72.94,72.99,72.56,72.75,996707.0,52.8246,52.8608,52.5494,52.687,996707.0
2016-11-02 13:00:00,72.74,72.89,72.55,72.76,883283.0,52.6798,52.7884,52.5422,52.6942,883283.0
2016-11-02 14:00:00,72.76,72.93,72.55,72.82,1691601.0,52.6942,52.8174,52.5422,52.7377,1691601.0
2016-11-02 15:00:00,72.82,72.85,72.45,72.5,2299789.0,52.7377,52.7594,52.4697,52.5059,2299789.0
2016-11-03 09:30:00,72.33,72.86,72.23,72.56,721022.0,52.3828,52.7667,52.3104,52.5494,721022.0
2016-11-03 10:00:00,72.56,72.93,72.5,72.58,954573.0,52.5494,52.8174,52.5059,52.5639,954573.0
2016-11-03 11:00:00,72.57,72.66,72.5,72.56,879813.0,52.5566,52.6218,52.5059,52.5494,879813.0
2016-11-03 12:00:00,72.57,72.64,72.02,72.32,850164.0,52.5566,52.6073,52.1583,52.3756,850164.0
2016-11-03 13:00:00,72.31,72.54,72.11,72.36,660665.0,52.3683,52.5349,52.2235,52.4045,660665.0
2016-11-03 14:00:00,72.36,72.45,72.07,72.28,1004047.0,52.4045,52.4697,52.1945,52.3466,1004047.0
2016-11-03 15:00:00,72.28,72.29,71.68,71.76,2054274.0,52.3466,52.3539,51.9121,51.97,2054274.0
2016-11-04 09:30:00,71.52,73.05,71.4,72.65,1706021.0,51.7962,52.9043,51.7093,52.6146,1706021.0
2016-11-04 10:00:00,72.67,73.29,72.33,73.19,1899237.0,52.6291,53.0781,52.3828,53.0057,1899237.0
2016-11-04 11:00:00,73.19,73.29,72.72,72.89,1169234.0,53.0057,53.0781,52.6653,52.7884,1169234.0
2016-11-04 12:00:00,72.88,72.94,72.49,72.7,953353.0,52.7811,52.8246,52.4987,52.6508,953353.0
2016-11-04 13:00:00,72.71,72.87,72.42,72.84,841766.0,52.658,52.7739,52.448,52.7522,841766.0
2016-11-04 14:00:00,72.85,72.93,72.59,72.6,735292.0,52.7594,52.8174,52.5711,52.5784,735292.0
2016-11-04 15:00:00,72.6,72.78,72.4,72.43,1954639.0,52.5784,52.7087,52.4335,52.4552,1954639.0
2016-11-07 09:30:00,73.48,73.91,73.05,73.9,1375067.0,53.2157,53.5271,52.9043,53.5198,1375067.0
2016-11-07 10:00:00,73.9,74.38,73.81,74.3,1383137.0,53.5198,53.8675,53.4547,53.8095,1383137.0
2016-11-07 11:00:00,74.3,74.71,74.29,74.39,1031158.0,53.8095,54.1065,53.8023,53.8747,1031158.0
2016-11-07 12:00:00,74.39,74.6,74.07,74.11,783718.0,53.8747,54.0268,53.643,53.6719,783718.0
2016-11-07 13:00:00,74.12,74.3,73.85,73.86,575152.0,53.6792,53.8095,53.4836,53.4909,575152.0
2016-11-07 14:00:00,73.87,74.1,73.81,73.98,754453.0,53.4981,53.6647,53.4547,53.5778,754453.0
2016-11-07 15:00:00,73.98,74.12,73.84,74.0,1860021.0,53.5778,53.6792,53.4764,53.5923,1860021.0
2016-11-08 09:30:00,73.93,74.34,73.45,73.51,824522.0,53.5416,53.8385,53.1939,53.2374,824522.0
2016-11-08 10:00:00,73.52,73.65,73.28,73.46,804106.0,53.2446,53.3388,53.0708,53.2012,804106.0
2016-11-08 11:00:00,73.45,74.42,73.42,74.4,937222.0,53.1939,53.8964,53.1722,53.882,937222.0
2016-11-08 12:00:00,74.41,74.66,74.09,74.28,780966.0,53.8892,54.0703,53.6574,53.7951,780966.0
2016-11-08 13:00:00,74.28,74.35,74.05,74.26,602993.0,53.7951,53.8457,53.6285,53.7806,602993.0
2016-11-08 14:00:00,74.24,74.29,73.92,74.13,648162.0,53.7661,53.8023,53.5343,53.6864,648162.0
2016-11-08 15:00:00,74.13,74.4,73.92,74.02,1662217.0,53.6864,53.882,53.5343,53.6068,1662217.0
2016-11-09 09:30:00,76.78,80.0,76.75,77.91,6065325.0,55.6056,57.9376,55.5839,56.424,6065325.0
2016-11-09 10:00:00,77.88,78.38,76.97,78.27,3845622.0,56.4022,56.7644,55.7432,56.6847,3845622.0
2016-11-09 11:00:00,78.27,79.2,78.25,78.76,3369457.0,56.6847,57.3582,56.6702,57.0396,3369457.0
2016-11-09 12:00:00,78.76,78.86,78.18,78.79,1407551.0,57.0396,57.112,56.6195,57.0613,1407551.0
2016-11-09 13:00:00,78.79,78.93,78.13,78.53,1431858.0,57.0613,57.1627,56.5833,56.873,1431858.0
2016-11-09 14:00:00,78.54,78.74,78.23,78.54,1990675.0,56.8802,57.0251,56.6557,56.8802,1990675.0
2016-11-09 15:00:00,78.54,78.91,78.45,78.48,3615241.0,56.8802,57.1482,56.815,56.8368,3615241.0
2016-11-10 09:30:00,79.66,80.0,79.2,79.64,2166947.0,57.6914,57.9376,57.3582,57.6769,2166947.0
2016-11-10 10:00:00,79.64,79.76,78.48,78.83,2544578.0,57.6769,57.7638,56.8368,57.0903,2544578.0
2016-11-10 11:00:00,78.82,79.11,77.27,77.4,2431822.0,57.083,57.293,55.9605,56.0546,2431822.0
2016-11-10 12:00:00,77.41,77.6,76.94,77.56,1871542.0,56.0619,56.1995,55.7215,56.1705,1871542.0
2016-11-10 13:00:00,77.57,78.02,77.36,77.66,1652237.0,56.1777,56.5036,56.0256,56.2429,1652237.0
2016-11-10 14:00:00,77.65,78.14,77.6,78.13,1114145.0,56.2357,56.5905,56.1995,56.5833,1114145.0
2016-11-10 15:00:00,78.14,78.31,77.69,77.84,2045194.0,56.5905,56.7137,56.2646,56.3733,2045194.0
2016-11-11 09:30:00,77.39,77.51,76.22,76.36,1328573.0,56.0474,56.1343,55.2,55.3014,1328573.0
2016-11-11 10:00:00,76.36,76.39,75.38,75.46,2033837.0,55.3014,55.3232,54.5917,54.6496,2033837.0
2016-11-11 11:00:00,75.45,76.09,75.29,75.95,1511838.0,54.6424,55.1059,54.5265,55.0045,1511838.0
2016-11-11 12:00:00,75.94,76.28,75.8,75.83,990703.0,54.9973,55.2435,54.8959,54.9176,990703.0
2016-11-11 13:00:00,75.84,76.1,75.83,75.89,869385.0,54.9248,55.1131,54.9176,54.961,869385.0
2016-11-11 14:00:00,75.89,76.07,75.76,75.91,915778.0,54.961,55.0914,54.8669,54.9755,915778.0
2016-11-11 15:00:00,75.91,76.5,75.86,76.41,2087233.0,54.9755,55.4028,54.9393,55.3376,2087233.0
2016-11-14 09:30:00,77.03,77.13,76.5,76.52,1019544.0,55.7867,55.8591,55.4028,55.4173,1019544.0
2016-11-14 10:00:00,76.52,76.91,76.37,76.62,1308353.0,55.4173,55.6997,55.3087,55.4897,1308353.0
2016-11-14 11:00:00,76.62,76.79,76.34,76.63,939879.0,55.4897,55.6128,55.2869,55.497,939879.0
2016-11-14 12:00:00,76.64,76.67,76.44,76.54,855576.0,55.5042,55.5259,55.3594,55.4318,855576.0
2016-11-14 13:00:00,76.54,76.71,76.35,76.36,645947.0,55.4318,55.5549,55.2942,55.3014,645947.0
2016-11-14 14:00:00,76.35,76.81,76.07,76.8,1141474.0,55.2942,55.6273,55.0914,55.6201,1141474.0
2016-11-14 15:00:00,76.79,76.85,76.56,76.77,1245517.0,55.6128,55.6563,55.4463,55.5984,1245517.0
2016-11-15 09:30:00,77.01,77.11,75.0,75.44,1397638.0,55.7722,55.8446,54.3165,54.6351,1397638.0
2016-11-15 10:00:00,75.44,76.25,75.44,76.24,1202922.0,54.6351,55.2218,54.6351,55.2145,1202922.0
2016-11-15 11:00:00,76.24,76.63,76.17,76.49,1022484.0,55.2145,55.497,55.1638,55.3956,1022484.0
2016-11-15 12:00:00,76.51,76.53,76.04,76.1,680303.0,55.4101,55.4245,55.0697,55.1131,680303.0
2016-11-15 13:00:00,76.12,76.32,76.07,76.21,477316.0,55.1276,55.2725,55.0914,55.1928,477316.0
2016-11-15 14:00:00,76.21,76.5,76.09,76.48,633596.0,55.1928,55.4028,55.1059,55.3883,633596.0
2016-11-15 15:00:00,76.47,76.63,76.27,76.35,1448791.0,55.3811,55.497,55.2362,55.2942,1448791.0
2016-11-16 09:30:00,76.08,76.25,75.57,76.0,1246945.0,55.0986,55.2218,54.7293,55.0407,1246945.0
2016-11-16 10:00:00,76.01,76.88,76.0,76.53,1541611.0,55.048,55.678,55.0407,55.4245,1541611.0
2016-11-16 11:00:00,76.52,76.81,76.24,76.61,1119801.0,55.4173,55.6273,55.2145,55.4825,1119801.0
2016-11-16 12:00:00,76.56,76.66,76.34,76.4,342145.0,55.4463,55.5187,55.2869,55.3304,342145.0
2016-11-16 13:00:00,76.41,76.85,76.3,76.81,949155.0,55.3376,55.6563,55.258,55.6273,949155.0
2016-11-16 14:00:00,76.81,76.81,76.47,76.57,562947.0,55.6273,55.6273,55.3811,55.4535,562947.0
2016-11-16 15:00:00,76.56,76.6,75.99,75.99,1505869.0,55.4463,55.4752,55.0335,55.0335,1505869.0
2016-11-17 09:30:00,75.68,76.02,74.98,75.04,1661161.0,54.809,55.0552,54.302,54.3455,1661161.0
2016-11-17 10:00:00,75.03,75.3,74.85,74.93,1338536.0,54.3382,54.5338,54.2079,54.2658,1338536.0
2016-11-17 11:00:00,74.93,75.45,74.92,75.28,1124545.0,54.2658,54.6424,54.2586,54.5193,1124545.0
2016-11-17 12:00:00,75.29,75.4,75.04,75.29,675746.0,54.5265,54.6062,54.3455,54.5265,675746.0
2016-11-17 13:00:00,75.29,75.35,75.15,75.18,723979.0,54.5265,54.57,54.4251,54.4468,723979.0
2016-11-17 14:00:00,75.18,75.39,75.07,75.36,565618.0,54.4468,54.5989,54.3672,54.5772,565618.0
2016-11-17 15:00:00,75.36,75.58,75.33,75.57,1709444.0,54.5772,54.7365,54.5555,54.7293,1709444.0
2016-11-18 09:30:00,75.59,75.74,74.68,74.84,1402075.0,54.7438,54.8524,54.0847,54.2006,1402075.0
2016-11-18 10:00:00,74.84,75.01,74.51,74.55,966787.0,54.2006,54.3237,53.9616,53.9906,966787.0
2016-11-18 11:00:00,74.55,74.68,74.28,74.36,872328.0,53.9906,54.0847,53.7951,53.853,872328.0
2016-11-18 12:00:00,74.36,74.53,74.25,74.51,626816.0,53.853,53.9761,53.7733,53.9616,626816.0
2016-11-18 13:00:00,74.51,74.55,74.34,74.38,428234.0,53.9616,53.9906,53.8385,53.8675,428234.0
2016-11-18 14:00:00,74.38,74.55,74.38,74.41,659603.0,53.8675,53.9906,53.8675,53.8892,659603.0
2016-11-18 15:00:00,74.41,74.86,74.4,74.63,1631474.0,53.8892,54.2151,53.882,54.0485,1631474.0
2016-11-21 09:30:00,74.66,75.08,74.45,75.03,874113.0,54.0703,54.3744,53.9182,54.3382,874113.0
2016-11-21 10:00:00,75.02,75.06,74.48,74.72,782650.0,54.331,54.3599,53.9399,54.1137,782650.0
2016-11-21 11:00:00,74.72,74.98,74.56,74.98,612781.0,54.1137,54.302,53.9978,54.302,612781.0
2016-11-21 12:00:00,74.97,75.19,74.86,75.13,521461.0,54.2948,54.4541,54.2151,54.4106,521461.0
2016-11-21 13:00:00,75.13,75.15,74.94,74.97,368534.0,54.4106,54.4251,54.273,54.2948,368534.0
2016-11-21 14:00:00,74.98,75.07,74.88,74.96,533680.0,54.302,54.3672,54.2296,54.2875,533680.0
2016-11-21 15:00:00,74.97,75.05,74.9,75.0,972200.0,54.2948,54.3527,54.2441,54.3165,972200.0
2016-11-22 09:30:00,75.06,75.44,74.99,75.03,702613.0,54.3599,54.6351,54.3092,54.3382,702613.0
2016-11-22 10:00:00,75.03,75.09,74.53,74.54,794297.0,54.3382,54.3817,53.9761,53.9833,794297.0
2016-11-22 11:00:00,74.55,74.59,74.02,74.13,937590.0,53.9906,54.0196,53.6068,53.6864,937590.0
2016-11-22 12:00:00,74.14,74.57,74.13,74.43,473158.0,53.6937,54.0051,53.6864,53.9037,473158.0
2016-11-22 13:00:00,74.43,74.55,74.24,74.31,406220.0,53.9037,53.9906,53.7661,53.8168,406220.0
2016-11-22 14:00:00,74.32,74.43,74.25,74.37,570314.0,53.824,53.9037,53.7733,53.8602,570314.0
2016-11-22 15:00:00,74.37,74.58,74.3,74.46,940069.0,53.8602,54.0123,53.8095,53.9254,940069.0
2016-11-23 09:30:00,73.84,75.0,73.76,74.81,955756.0,53.4764,54.3165,53.4185,54.1789,955756.0
2016-11-23 10:00:00,74.81,74.95,74.5,74.67,816779.0,54.1789,54.2803,53.9544,54.0775,816779.0
2016-11-23 11:00:00,74.68,74.74,74.37,74.72,641056.0,54.0847,54.1282,53.8602,54.1137,641056.0
2016-11-23 12:00:00,74.72,75.04,74.63,75.04,617329.0,54.1137,54.3455,54.0485,54.3455,617329.0
2016-11-23 13:00:00,75.04,75.21,74.92,74.94,497103.0,54.3455,54.4686,54.2586,54.273,497103.0
2016-11-23 14:00:00,74.94,75.22,74.94,75.06,614935.0,54.273,54.4758,54.273,54.3599,614935.0
2016-11-23 15:00:00,75.06,75.35,75.06,75.32,1175999.0,54.3599,54.57,54.3599,54.5482,1175999.0
2016-11-25 09:30:00,75.47,75.5,74.87,75.37,538362.0,54.6569,54.6786,54.2223,54.5845,538362.0
2016-11-25 10:00:00,75.36,75.51,75.19,75.43,575242.0,54.5772,54.6858,54.4541,54.6279,575242.0
2016-11-25 11:00:00,75.44,75.55,75.27,75.52,650087.0,54.6351,54.7148,54.512,54.6931,650087.0
2016-11-25 12:00:00,75.51,75.51,75.32,75.44,609803.0,54.6858,54.6858,54.5482,54.6351,609803.0
2016-11-28 09:30:00,75.3,75.44,74.9,75.06,627258.0,54.5338,54.6351,54.2441,54.3599,627258.0
2016-11-28 10:00:00,75.07,75.2,74.74,74.76,753165.0,54.3672,54.4613,54.1282,54.1427,753165.0
2016-11-28 11:00:00,74.76,74.78,74.57,74.66,728402.0,54.1427,54.1572,54.0051,54.0703,728402.0
2016-11-28 12:00:00,74.66,74.75,74.58,74.65,848986.0,54.0703,54.1354,54.0123,54.063,848986.0
2016-11-28 13:00:00,74.65,74.65,74.37,74.37,606291.0,54.063,54.063,53.8602,53.8602,606291.0
2016-11-28 14:00:00,74.38,74.43,74.22,74.31,901278.0,53.8675,53.9037,53.7516,53.8168,901278.0
2016-11-28 15:00:00,74.31,74.56,74.24,74.54,1765034.0,53.8168,53.9978,53.7661,53.9833,1765034.0
2016-11-29 09:30:00,74.69,74.86,74.29,74.56,542071.0,54.092,54.2151,53.8023,53.9978,542071.0
2016-11-29 10:00:00,74.56,75.13,74.46,75.1,882693.0,53.9978,54.4106,53.9254,54.3889,882693.0
2016-11-29 11:00:00,75.1,75.32,74.94,75.26,936843.0,54.3889,54.5482,54.273,54.5048,936843.0
2016-11-29 12:00:00,75.26,75.4,75.17,75.34,594409.0,54.5048,54.6062,54.4396,54.5627,594409.0
2016-11-29 13:00:00,75.34,75.39,75.18,75.34,483511.0,54.5627,54.5989,54.4468,54.5627,483511.0
2016-11-29 14:00:00,75.34,75.4,75.22,75.29,598915.0,54.5627,54.6062,54.4758,54.5265,598915.0
2016-11-29 15:00:00,75.28,75.29,74.79,74.89,1237661.0,54.5193,54.5265,54.1644,54.2368,1237661.0
2016-11-30 09:30:00,75.0,75.08,74.38,74.52,753266.0,54.3165,54.3744,53.8675,53.9689,753266.0
2016-11-30 10:00:00,74.52,74.8,74.35,74.62,1194607.0,53.9689,54.1716,53.8457,54.0413,1194607.0
2016-11-30 11:00:00,74.62,74.84,74.39,74.41,818349.0,54.0413,54.2006,53.8747,53.8892,818349.0
2016-11-30 12:00:00,74.42,74.54,74.13,74.25,752888.0,53.8964,53.9833,53.6864,53.7733,752888.0
2016-11-30 13:00:00,74.25,74.39,74.1,74.14,484442.0,53.7733,53.8747,53.6647,53.6937,484442.0
2016-11-30 14:00:00,74.15,74.16,73.86,73.92,711343.0,53.7009,53.7081,53.4909,53.5343,711343.0
2016-11-30 15:00:00,73.92,74.14,73.59,73.7,2243979.0,53.5343,53.6937,53.2953,53.375,2243979.0
2016-12-01 09:30:00,73.97,74.03,73.32,73.37,853899.0,53.5705,53.614,53.0998,53.136,853899.0
2016-12-01 10:00:00,73.39,73.8,73.31,73.41,1343024.0,53.1505,53.4474,53.0926,53.165,1343024.0
2016-12-01 11:00:00,73.42,73.67,73.26,73.35,929208.0,53.1722,53.3533,53.0563,53.1215,929208.0
2016-12-01 12:00:00,73.36,73.46,73.25,73.38,615972.0,53.1288,53.2012,53.0491,53.1433,615972.0
2016-12-01 13:00:00,73.37,73.37,73.01,73.02,631090.0,53.136,53.136,52.8753,52.8825,631090.0
2016-12-01 14:00:00,73.02,73.14,72.82,73.01,850483.0,52.8825,52.9694,52.7377,52.8753,850483.0
2016-12-01 15:00:00,73.01,73.06,72.72,72.81,1380155.0,52.8753,52.9115,52.6653,52.7304,1380155.0
2016-12-02 09:30:00,73.04,73.6,72.56,73.33,1066978.0,52.897,53.3026,52.5494,53.107,1066978.0
2016-12-02 10:00:00,73.33,73.38,72.95,73.01,980609.0,53.107,53.1433,52.8318,52.8753,980609.0
2016-12-02 11:00:00,73.01,73.13,72.67,72.7,923985.0,52.8753,52.9622,52.6291,52.6508,923985.0
2016-12-02 12:00:00,72.7,73.0,72.67,72.95,931240.0,52.6508,52.8681,52.6291,52.8318,931240.0
2016-12-02 13:00:00,72.95,73.01,72.78,72.88,548513.0,52.8318,52.8753,52.7087,52.7811,548513.0
2016-12-02 14:00:00,72.88,72.9,72.6,72.62,547881.0,52.7811,52.7956,52.5784,52.5928,547881.0
2016-12-02 15:00:00,72.62,72.67,72.16,72.42,1776205.0,52.5928,52.6291,52.2597,52.448,1776205.0
2016-12-05 09:30:00,72.79,72.97,72.51,72.65,829382.0,52.716,52.8463,52.5132,52.6146,829382.0
2016-12-05 10:00:00,72.68,72.75,72.41,72.63,1473460.0,52.6363,52.687,52.4408,52.6001,1473460.0
2016-12-05 11:00:00,72.63,72.78,72.51,72.56,1041429.0,52.6001,52.7087,52.5132,52.5494,1041429.0
2016-12-05 12:00:00,72.57,72.57,72.26,72.43,963603.0,52.5566,52.5566,52.3321,52.4552,963603.0
2016-12-05 13:00:00,72.44,72.57,72.28,72.3,712225.0,52.4625,52.5566,52.3466,52.3611,712225.0
2016-12-05 14:00:00,72.3,72.31,72.01,72.07,921310.0,52.3611,52.3683,52.1511,52.1945,921310.0
2016-12-05 15:00:00,72.08,72.4,71.93,72.36,1835561.0,52.2018,52.4335,52.0931,52.4045,1835561.0
2016-12-06 09:30:00,72.66,72.67,72.05,72.08,793413.0,52.6218,52.6291,52.18,52.2018,793413.0
2016-12-06 10:00:00,72.08,72.35,71.97,72.34,1167559.0,52.2018,52.3973,52.1221,52.3901,1167559.0
2016-12-06 11:00:00,72.34,72.44,72.17,72.19,711008.0,52.3901,52.4625,52.2669,52.2814,711008.0
2016-12-06 12:00:00,72.18,72.27,71.95,72.11,1041675.0,52.2742,52.3394,52.1076,52.2235,1041675.0
2016-12-06 13:00:00,72.11,72.29,72.06,72.22,835931.0,52.2235,52.3539,52.1873,52.3032,835931.0
2016-12-06 14:00:00,72.22,72.34,72.18,72.29,982733.0,52.3032,52.3901,52.2742,52.3539,982733.0
2016-12-06 15:00:00,72.3,72.48,72.12,72.47,1698589.0,52.3611,52.4915,52.2307,52.4842,1698589.0
2016-12-07 09:30:00,71.78,72.9,71.55,71.71,1973876.0,51.9845,52.7956,51.8179,51.9338,1973876.0
2016-12-07 10:00:00,71.73,72.47,71.7,72.34,1923346.0,51.9483,52.4842,51.9266,52.3901,1923346.0
2016-12-07 11:00:00,72.35,72.69,72.2,72.41,1145741.0,52.3973,52.6435,52.2887,52.4408,1145741.0
2016-12-07 12:00:00,72.4,72.47,72.04,72.28,1123055.0,52.4335,52.4842,52.1728,52.3466,1123055.0
2016-12-07 13:00:00,72.28,72.71,72.28,72.64,885548.0,52.3466,52.658,52.3466,52.6073,885548.0
2016-12-07 14:00:00,72.64,72.78,72.45,72.61,1129034.0,52.6073,52.7087,52.4697,52.5856,1129034.0
2016-12-07 15:00:00,72.6,72.78,72.5,72.77,2142283.0,52.5784,52.7087,52.5059,52.7015,2142283.0
2016-12-08 09:30:00,72.56,72.6,71.02,71.05,1684748.0,52.5494,52.5784,51.4341,51.4558,1684748.0
2016-12-08 10:00:00,71.04,71.33,70.83,71.28,1989838.0,51.4486,51.6586,51.2965,51.6224,1989838.0
2016-12-08 11:00:00,71.29,71.52,71.1,71.21,1363192.0,51.6296,51.7962,51.492,51.5717,1363192.0
2016-12-08 12:00:00,71.2,71.47,71.14,71.36,822998.0,51.5645,51.76,51.521,51.6803,822998.0
2016-12-08 13:00:00,71.36,71.48,71.23,71.4,773771.0,51.6803,51.7672,51.5862,51.7093,773771.0
2016-12-08 14:00:00,71.4,71.47,71.28,71.46,917328.0,51.7093,51.76,51.6224,51.7528,917328.0
2016-12-08 15:00:00,71.47,72.11,71.3,72.01,2507930.0,51.76,52.2235,51.6369,52.1511,2507930.0
2016-12-09 09:30:00,72.34,72.88,71.95,72.81,1084815.0,52.3901,52.7811,52.1076,52.7304,1084815.0
2016-12-09 10:00:00,72.81,73.13,72.66,72.66,1351246.0,52.7304,52.9622,52.6218,52.6218,1351246.0
2016-12-09 11:00:00,72.66,73.13,72.63,72.88,1042402.0,52.6218,52.9622,52.6001,52.7811,1042402.0
2016-12-09 12:00:00,72.9,73.11,72.78,72.85,660198.0,52.7956,52.9477,52.7087,52.7594,660198.0
2016-12-09 13:00:00,72.86,72.96,72.54,72.8,736082.0,52.7667,52.8391,52.5349,52.7232,736082.0
2016-12-09 14:00:00,72.81,72.99,72.68,72.76,768998.0,52.7304,52.8608,52.6363,52.6942,768998.0
2016-12-09 15:00:00,72.77,72.87,72.61,72.71,1466424.0,52.7015,52.7739,52.5856,52.658,1466424.0
2016-12-12 09:30:00,72.56,72.79,72.13,72.77,945704.0,52.5494,52.716,52.238,52.7015,945704.0
2016-12-12 10:00:00,72.77,72.88,72.52,72.74,995143.0,52.7015,52.7811,52.5204,52.6798,995143.0
2016-12-12 11:00:00,72.74,73.04,72.71,73.02,995717.0,52.6798,52.897,52.658,52.8825,995717.0
2016-12-12 12:00:00,73.01,73.3,72.9,73.22,919902.0,52.8753,53.0853,52.7956,53.0274,919902.0
2016-12-12 13:00:00,73.23,73.61,73.0,73.52,1049419.0,53.0346,53.3098,52.8681,53.2446,1049419.0
2016-12-12 14:00:00,73.54,73.68,73.39,73.41,796194.0,53.2591,53.3605,53.1505,53.165,796194.0
2016-12-12 15:00:00,73.42,73.55,73.23,73.48,1550670.0,53.1722,53.2664,53.0346,53.2157,1550670.0
2016-12-13 09:30:00,73.41,74.95,73.4,74.83,1920260.0,53.4989,54.6212,53.4916,54.5337,1920260.0
2016-12-13 10:00:00,74.85,75.26,74.69,75.17,2008598.0,54.5483,54.8471,54.4317,54.7815,2008598.0
2016-12-13 11:00:00,75.18,75.74,75.12,75.71,1492996.0,54.7888,55.1969,54.7451,55.175,1492996.0
2016-12-13 12:00:00,75.71,75.87,75.07,75.3,1401151.0,55.175,55.2916,54.7086,54.8762,1401151.0
2016-12-13 13:00:00,75.31,75.34,75.04,75.1,816445.0,54.8835,54.9054,54.6868,54.7305,816445.0
2016-12-13 14:00:00,75.11,75.22,74.85,74.89,1037564.0,54.7378,54.8179,54.5483,54.5774,1037564.0
2016-12-13 15:00:00,74.89,75.0,74.71,74.85,2019296.0,54.5774,54.6576,54.4463,54.5483,2019296.0
2016-12-14 09:30:00,74.86,75.97,74.86,75.91,1279881.0,54.5556,55.3645,54.5556,55.3208,1279881.0
2016-12-14 10:00:00,75.92,76.32,75.81,75.89,1964312.0,55.3281,55.6196,55.2479,55.3062,1964312.0
2016-12-14 11:00:00,75.89,76.01,75.53,75.54,1074131.0,55.3062,55.3937,55.0438,55.0511,1074131.0
2016-12-14 12:00:00,75.54,75.78,75.51,75.74,869795.0,55.0511,55.226,55.0293,55.1969,869795.0
2016-12-14 13:00:00,75.74,76.03,75.71,75.89,1200495.0,55.1969,55.4082,55.175,55.3062,1200495.0
2016-12-14 14:00:00,75.91,76.03,75.31,75.63,1403523.0,55.3208,55.4082,54.8835,55.1167,1403523.0
2016-12-14 15:00:00,75.63,76.09,75.45,75.7,2101566.0,55.1167,55.452,54.9855,55.1677,2101566.0
2016-12-15 09:30:00,75.88,75.99,75.44,75.54,912889.0,55.2989,55.3791,54.9783,55.0511,912889.0
2016-12-15 10:00:00,75.53,75.64,75.2,75.3,1301807.0,55.0438,55.124,54.8034,54.8762,1301807.0
2016-12-15 11:00:00,75.31,75.7,75.29,75.46,930637.0,54.8835,55.1677,54.8689,54.9928,930637.0
2016-12-15 12:00:00,75.46,75.57,75.3,75.47,665060.0,54.9928,55.073,54.8762,55.0001,665060.0
2016-12-15 13:00:00,75.48,75.54,75.01,75.08,706495.0,55.0074,55.0511,54.6649,54.7159,706495.0
2016-12-15 14:00:00,75.07,75.59,74.91,75.44,1103723.0,54.7086,55.0876,54.592,54.9783,1103723.0
2016-12-15 15:00:00,75.44,75.61,75.27,75.54,1635013.0,54.9783,55.1021,54.8544,55.0511,1635013.0
2016-12-16 09:30:00,74.6,74.85,74.09,74.8,3328733.0,54.3661,54.5483,53.9944,54.5118,3328733.0
2016-12-16 10:00:00,74.8,74.96,74.65,74.75,1383988.0,54.5118,54.6285,54.4025,54.4754,1383988.0
2016-12-16 11:00:00,74.75,74.82,74.28,74.56,1134548.0,54.4754,54.5264,54.1329,54.3369,1134548.0
2016-12-16 12:00:00,74.56,74.58,74.17,74.17,740184.0,54.3369,54.3515,54.0527,54.0527,740184.0
2016-12-16 13:00:00,74.17,74.23,73.95,74.1,931218.0,54.0527,54.0964,53.8924,54.0017,931218.0
2016-12-16 14:00:00,74.1,74.32,74.08,74.26,884175.0,54.0017,54.162,53.9871,54.1183,884175.0
2016-12-16 15:00:00,74.26,74.3,73.94,74.1,2223973.0,54.1183,54.1475,53.8851,54.0017,2223973.0
2016-12-19 09:30:00,73.61,74.5,73.55,74.43,1019152.0,53.6446,54.2932,53.6009,54.2422,1019152.0
2016-12-19 10:00:00,74.43,74.99,74.27,74.98,1168126.0,54.2422,54.6503,54.1256,54.643,1168126.0
2016-12-19 11:00:00,74.98,75.28,74.98,75.16,1172604.0,54.643,54.8617,54.643,54.7742,1172604.0
2016-12-19 12:00:00,75.17,75.3,75.15,75.23,838963.0,54.7815,54.8762,54.7669,54.8252,838963.0
2016-12-19 13:00:00,75.23,75.26,75.05,75.1,652829.0,54.8252,54.8471,54.694,54.7305,652829.0
2016-12-19 14:00:00,75.1,75.12,74.52,74.56,811584.0,54.7305,54.7451,54.3078,54.3369,811584.0
2016-12-19 15:00:00,74.56,74.71,74.23,74.41,1199480.0,54.3369,54.4463,54.0964,54.2276,1199480.0
2016-12-20 09:30:00,74.51,74.63,73.69,73.71,1191966.0,54.3005,54.388,53.7029,53.7175,1191966.0
2016-12-20 10:00:00,73.71,73.92,73.51,73.74,1306493.0,53.7175,53.8705,53.5717,53.7394,1306493.0
2016-12-20 11:00:00,73.74,73.84,73.52,73.69,846045.0,53.7394,53.8122,53.579,53.7029,846045.0
2016-12-20 12:00:00,73.69,73.78,73.59,73.64,577557.0,53.7029,53.7685,53.63,53.6665,577557.0
2016-12-20 13:00:00,73.64,73.71,73.43,73.61,824342.0,53.6665,53.7175,53.5134,53.6446,824342.0
2016-12-20 14:00:00,73.62,73.81,73.56,73.77,783665.0,53.6519,53.7904,53.6082,53.7612,783665.0
2016-12-20 15:00:00,73.76,74.08,73.74,74.05,1547526.0,53.7539,53.9871,53.7394,53.9653,1547526.0
2016-12-21 09:30:00,74.03,74.83,73.87,74.35,1059270.0,53.9507,54.5337,53.8341,54.1839,1059270.0
2016-12-21 10:00:00,74.35,74.39,73.63,73.68,908307.0,54.1839,54.2131,53.6592,53.6956,908307.0
2016-12-21 11:00:00,73.69,73.82,73.56,73.8,770448.0,53.7029,53.7977,53.6082,53.7831,770448.0
2016-12-21 12:00:00,73.81,73.92,73.72,73.77,540578.0,53.7904,53.8705,53.7248,53.7612,540578.0
2016-12-21 13:00:00,73.77,74.35,73.66,74.34,926231.0,53.7612,54.1839,53.6811,54.1766,926231.0
2016-12-21 14:00:00,74.34,74.39,74.16,74.29,653268.0,54.1766,54.2131,54.0454,54.1402,653268.0
2016-12-21 15:00:00,74.29,74.31,73.9,73.96,1113504.0,54.1402,54.1548,53.856,53.8997,1113504.0
2016-12-22 09:30:00,73.68,73.75,72.92,73.31,1150712.0,53.6956,53.7466,53.1418,53.426,1150712.0
2016-12-22 10:00:00,73.34,73.44,72.97,73.09,1161445.0,53.4478,53.5207,53.1782,53.2657,1161445.0
2016-12-22 11:00:00,73.1,73.48,73.1,73.19,924844.0,53.2729,53.5499,53.2729,53.3385,924844.0
2016-12-22 12:00:00,73.19,73.4,73.17,73.27,500260.0,53.3385,53.4916,53.324,53.3968,500260.0
2016-12-22 13:00:00,73.27,73.55,73.2,73.42,894629.0,53.3968,53.6009,53.3458,53.5061,894629.0
2016-12-22 14:00:00,73.41,73.42,73.2,73.26,738299.0,53.4989,53.5061,53.3458,53.3895,738299.0
2016-12-22 15:00:00,73.27,73.39,73.18,73.3,1427598.0,53.3968,53.4843,53.3312,53.4187,1427598.0
2016-12-23 09:30:00,73.3,73.68,73.22,73.61,675631.0,53.4187,53.6956,53.3604,53.6446,675631.0
2016-12-23 10:00:00,73.62,73.89,73.6,73.86,666258.0,53.6519,53.8487,53.6373,53.8268,666258.0
2016-12-23 11:00:00,73.86,73.89,73.59,73.64,494103.0,53.8268,53.8487,53.63,53.6665,494103.0
2016-12-23 12:00:00,73.64,73.89,73.63,73.72,496240.0,53.6665,53.8487,53.6592,53.7248,496240.0
2016-12-23 13:00:00,73.73,73.78,73.66,73.75,564088.0,53.7321,53.7685,53.6811,53.7466,564088.0
2016-12-23 14:00:00,73.75,73.76,73.64,73.65,463234.0,53.7466,53.7539,53.6665,53.6738,463234.0
2016-12-23 15:00:00,73.66,73.69,73.45,73.63,986320.0,53.6811,53.7029,53.528,53.6592,986320.0
2016-12-27 09:30:00,73.52,74.8,73.51,74.66,1092684.0,53.579,54.5118,53.5717,54.4098,1092684.0
2016-12-27 10:00:00,74.64,74.67,74.11,74.14,890570.0,54.3952,54.4171,54.009,54.0309,890570.0
2016-12-27 11:00:00,74.14,74.23,73.8,73.85,818674.0,54.0309,54.0964,53.7831,53.8195,818674.0
2016-12-27 12:00:00,73.85,74.25,73.85,74.15,640056.0,53.8195,54.111,53.8195,54.0381,640056.0
2016-12-27 13:00:00,74.14,74.24,74.06,74.1,475613.0,54.0309,54.1037,53.9726,54.0017,475613.0
2016-12-27 14:00:00,74.11,74.11,73.92,74.01,618076.0,54.009,54.009,53.8705,53.9361,618076.0
2016-12-27 15:00:00,74.01,74.03,73.65,73.71,931027.0,53.9361,53.9507,53.6738,53.7175,931027.0
2016-12-28 09:30:00,73.61,73.7,73.03,73.24,761724.0,53.6446,53.7102,53.2219,53.375,761724.0
2016-12-28 10:00:00,73.23,73.5,72.93,73.0,937103.0,53.3677,53.5644,53.1491,53.2001,937103.0
2016-12-28 11:00:00,73.0,73.24,72.9,73.02,739772.0,53.2001,53.375,53.1272,53.2146,739772.0
2016-12-28 12:00:00,73.02,73.05,72.72,72.77,674230.0,53.2146,53.2365,52.996,53.0324,674230.0
2016-12-28 13:00:00,72.77,72.98,72.71,72.8,491343.0,53.0324,53.1855,52.9887,53.0543,491343.0
2016-12-28 14:00:00,72.8,72.83,72.62,72.76,546269.0,53.0543,53.0762,52.9231,53.0252,546269.0
2016-12-28 15:00:00,72.75,72.87,72.69,72.77,1045391.0,53.0179,53.1053,52.9741,53.0324,1045391.0
2016-12-29 09:30:00,72.77,72.85,72.2,72.39,805947.0,53.0324,53.0907,52.6171,52.7555,805947.0
2016-12-29 10:00:00,72.4,72.48,72.25,72.4,867417.0,52.7628,52.8211,52.6535,52.7628,867417.0
2016-12-29 11:00:00,72.41,72.43,72.16,72.27,710288.0,52.7701,52.7847,52.5879,52.6681,710288.0
2016-12-29 12:00:00,72.27,72.28,72.04,72.1,710964.0,52.6681,52.6754,52.5004,52.5442,710964.0
2016-12-29 13:00:00,72.1,72.15,72.0,72.09,644662.0,52.5442,52.5806,52.4713,52.5369,644662.0
2016-12-29 14:00:00,72.09,72.24,72.08,72.12,699703.0,52.5369,52.6462,52.5296,52.5587,699703.0
2016-12-29 15:00:00,72.12,72.2,71.93,72.12,1685633.0,52.5587,52.6171,52.4203,52.5587,1685633.0
2016-12-30 09:30:00,72.1,72.26,71.85,71.87,755753.0,52.5442,52.6608,52.362,52.3766,755753.0
2016-12-30 10:00:00,71.86,72.05,71.6,71.68,1010940.0,52.3693,52.5077,52.1798,52.2381,1010940.0
2016-12-30 11:00:00,71.68,71.75,71.5,71.53,904530.0,52.2381,52.2891,52.1069,52.1288,904530.0
2016-12-30 12:00:00,71.54,71.57,71.32,71.37,932433.0,52.1361,52.1579,51.9757,52.0122,932433.0
2016-12-30 13:00:00,71.37,71.58,71.3,71.42,846402.0,52.0122,52.1652,51.9612,52.0486,846402.0
2016-12-30 14:00:00,71.41,71.53,71.3,71.35,918133.0,52.0413,52.1288,51.9612,51.9976,918133.0
2016-12-30 15:00:00,71.34,71.67,71.31,71.62,1841699.0,51.9903,52.2308,51.9684,52.1944,1841699.0
2017-01-03 09:30:00,72.34,73.02,72.18,72.85,1361784.0,52.7191,53.2146,52.6025,53.0907,1361784.0
2017-01-03 10:00:00,72.88,73.62,72.86,73.1,1957950.0,53.1126,53.6519,53.098,53.2729,1957950.0
2017-01-03 11:00:00,73.1,73.4,72.96,73.28,980864.0,53.2729,53.4916,53.1709,53.4041,980864.0
2017-01-03 12:00:00,73.28,73.76,73.23,73.68,877349.0,53.4041,53.7539,53.3677,53.6956,877349.0
2017-01-03 13:00:00,73.67,74.1,73.65,73.99,897853.0,53.6883,54.0017,53.6738,53.9215,897853.0
2017-01-03 14:00:00,73.99,74.15,73.86,73.92,987923.0,53.9215,54.0381,53.8268,53.8705,987923.0
2017-01-03 15:00:00,73.92,74.23,73.9,74.16,2020637.0,53.8705,54.0964,53.856,54.0454,2020637.0
2017-01-04 09:30:00,74.53,76.3,74.37,76.29,2183265.0,54.3151,55.605,54.1985,55.5977,2183265.0
2017-01-04 10:00:00,76.29,76.84,76.14,76.73,3301585.0,55.5977,55.9985,55.4884,55.9184,3301585.0
2017-01-04 11:00:00,76.73,76.98,76.36,76.91,2077670.0,55.9184,56.1006,55.6487,56.0495,2077670.0
2017-01-04 12:00:00,76.91,76.94,76.51,76.51,888572.0,56.0495,56.0714,55.758,55.758,888572.0
2017-01-04 13:00:00,76.51,76.7,76.46,76.46,741296.0,55.758,55.8965,55.7216,55.7216,741296.0
2017-01-04 14:00:00,76.46,76.67,76.45,76.66,1060345.0,55.7216,55.8746,55.7143,55.8674,1060345.0
2017-01-04 15:00:00,76.65,76.86,76.28,76.39,2144341.0,55.8601,56.0131,55.5904,55.6706,2144341.0
2017-01-05 09:30:00,76.87,76.87,75.57,75.65,1384056.0,56.0204,56.0204,55.073,55.1313,1384056.0
2017-01-05 10:00:00,75.66,76.2,75.62,76.08,1354537.0,55.1386,55.5321,55.1094,55.4447,1354537.0
2017-01-05 11:00:00,76.08,76.19,75.77,76.09,1050593.0,55.4447,55.5248,55.2188,55.452,1050593.0
2017-01-05 12:00:00,76.09,76.4,75.97,76.27,677982.0,55.452,55.6779,55.3645,55.5831,677982.0
2017-01-05 13:00:00,76.27,76.38,76.16,76.2,684499.0,55.5831,55.6633,55.503,55.5321,684499.0
2017-01-05 14:00:00,76.2,76.24,75.97,76.0,887185.0,55.5321,55.5613,55.3645,55.3864,887185.0
2017-01-05 15:00:00,76.0,76.13,75.93,76.01,1866266.0,55.3864,55.4811,55.3354,55.3937,1866266.0
2017-01-06 09:30:00,76.45,76.5,75.57,75.72,1212663.0,55.7143,55.7508,55.073,55.1823,1212663.0
2017-01-06 10:00:00,75.72,75.81,75.47,75.77,1068756.0,55.1823,55.2479,55.0001,55.2188,1068756.0
2017-01-06 11:00:00,75.77,75.85,75.48,75.75,998098.0,55.2188,55.2771,55.0074,55.2042,998098.0
2017-01-06 12:00:00,75.76,76.0,75.69,75.93,1026015.0,55.2115,55.3864,55.1605,55.3354,1026015.0
2017-01-06 13:00:00,75.95,75.99,75.66,75.78,645679.0,55.3499,55.3791,55.1386,55.226,645679.0
2017-01-06 14:00:00,75.78,75.9,75.65,75.68,1049405.0,55.226,55.3135,55.1313,55.1532,1049405.0
2017-01-06 15:00:00,75.69,75.73,75.41,75.48,1560553.0,55.1605,55.1896,54.9564,55.0074,1560553.0
2017-01-09 09:30:00,75.78,75.93,75.27,75.5,979838.0,55.226,55.3354,54.8544,55.022,979838.0
2017-01-09 10:00:00,75.52,76.09,75.5,75.53,1519640.0,55.0366,55.452,55.022,55.0438,1519640.0
2017-01-09 11:00:00,75.53,75.85,75.5,75.69,922511.0,55.0438,55.2771,55.022,55.1605,922511.0
2017-01-09 12:00:00,75.69,76.0,75.66,75.92,797377.0,55.1605,55.3864,55.1386,55.3281,797377.0
2017-01-09 13:00:00,75.92,76.09,75.86,75.95,731463.0,55.3281,55.452,55.2843,55.3499,731463.0
2017-01-09 14:00:00,75.94,75.96,75.34,75.93,1067915.0,55.3426,55.3572,54.9054,55.3354,1067915.0
2017-01-09 15:00:00,75.93,75.96,75.75,75.83,1328491.0,55.3354,55.3572,55.2042,55.2625,1328491.0
2017-01-10 09:30:00,76.48,76.5,75.23,75.36,1169908.0,55.7362,55.7508,54.8252,54.92,1169908.0
2017-01-10 10:00:00,75.36,75.37,74.93,75.17,1332446.0,54.92,54.9272,54.6066,54.7815,1332446.0
2017-01-10 11:00:00,75.17,75.55,75.13,75.3,966706.0,54.7815,55.0584,54.7523,54.8762,966706.0
2017-01-10 12:00:00,75.31,75.35,75.18,75.19,671534.0,54.8835,54.9127,54.7888,54.7961,671534.0
2017-01-10 13:00:00,75.19,75.45,75.09,75.13,581554.0,54.7961,54.9855,54.7232,54.7523,581554.0
2017-01-10 14:00:00,75.13,75.26,75.04,75.17,863746.0,54.7523,54.8471,54.6868,54.7815,863746.0
2017-01-10 15:00:00,75.18,75.33,74.99,75.02,1320990.0,54.7888,54.8981,54.6503,54.6722,1320990.0
2017-01-11 09:30:00,75.5,75.55,74.32,74.35,1366633.0,55.022,55.0584,54.162,54.1839,1366633.0
2017-01-11 10:00:00,74.35,74.88,74.22,74.54,1357226.0,54.1839,54.5701,54.0892,54.3224,1357226.0
2017-01-11 11:00:00,74.54,74.55,73.01,73.51,2396334.0,54.3224,54.3297,53.2074,53.5717,2396334.0
2017-01-11 12:00:00,73.52,73.71,73.03,73.33,1465515.0,53.579,53.7175,53.2219,53.4406,1465515.0
2017-01-11 13:00:00,73.33,73.52,73.13,73.51,1640968.0,53.4406,53.579,53.2948,53.5717,1640968.0
2017-01-11 14:00:00,73.52,73.59,73.41,73.54,916785.0,53.579,53.63,53.4989,53.5936,916785.0
2017-01-11 15:00:00,73.55,73.78,73.51,73.75,2233366.0,53.6009,53.7685,53.5717,53.7466,2233366.0
2017-01-12 09:30:00,73.53,73.68,72.93,73.36,1126394.0,53.5863,53.6956,53.1491,53.4624,1126394.0
2017-01-12 10:00:00,73.35,73.54,72.97,73.28,1094413.0,53.4551,53.5936,53.1782,53.4041,1094413.0
2017-01-12 11:00:00,73.28,73.58,73.12,73.57,678726.0,53.4041,53.6228,53.2875,53.6155,678726.0
2017-01-12 12:00:00,73.58,73.65,73.17,73.31,712141.0,53.6228,53.6738,53.324,53.426,712141.0
2017-01-12 13:00:00,73.31,73.44,73.23,73.3,576576.0,53.426,53.5207,53.3677,53.4187,576576.0
2017-01-12 14:00:00,73.3,73.43,73.21,73.39,651303.0,53.4187,53.5134,53.3531,53.4843,651303.0
2017-01-12 15:00:00,73.4,73.43,73.28,73.36,1013302.0,53.4916,53.5134,53.4041,53.4624,1013302.0
2017-01-13 09:30:00,73.63,73.78,73.14,73.23,670123.0,53.6592,53.7685,53.3021,53.3677,670123.0
2017-01-13 10:00:00,73.23,73.39,73.06,73.15,1134811.0,53.3677,53.4843,53.2438,53.3094,1134811.0
2017-01-13 11:00:00,73.15,73.22,73.07,73.19,689642.0,53.3094,53.3604,53.2511,53.3385,689642.0
2017-01-13 12:00:00,73.19,73.38,73.19,73.37,406645.0,53.3385,53.477,53.3385,53.4697,406645.0
2017-01-13 13:00:00,73.37,73.58,73.29,73.49,559693.0,53.4697,53.6228,53.4114,53.5572,559693.0
2017-01-13 14:00:00,73.49,73.51,73.13,73.2,763139.0,53.5572,53.5717,53.2948,53.3458,763139.0
2017-01-13 15:00:00,73.2,73.21,73.0,73.07,1572220.0,53.3458,53.3531,53.2001,53.2511,1572220.0
2017-01-17 09:30:00,72.92,72.92,71.8,72.44,1931070.0,53.1418,53.1418,52.3255,52.792,1931070.0
2017-01-17 10:00:00,72.47,72.66,71.91,72.24,1706488.0,52.8138,52.9523,52.4057,52.6462,1706488.0
2017-01-17 11:00:00,72.23,72.24,72.0,72.07,1052754.0,52.6389,52.6462,52.4713,52.5223,1052754.0
2017-01-17 12:00:00,72.06,72.08,71.91,71.98,879472.0,52.515,52.5296,52.4057,52.4567,879472.0
2017-01-17 13:00:00,71.99,72.07,71.91,71.97,686005.0,52.464,52.5223,52.4057,52.4494,686005.0
2017-01-17 14:00:00,71.96,72.1,71.86,71.87,940341.0,52.4421,52.5442,52.3693,52.3766,940341.0
2017-01-17 15:00:00,71.88,71.93,71.73,71.9,2454868.0,52.3838,52.4203,52.2745,52.3984,2454868.0
2017-01-18 09:30:00,72.24,72.47,71.65,71.7,1151319.0,52.6462,52.8138,52.2162,52.2527,1151319.0
2017-01-18 10:00:00,71.7,72.08,71.5,72.06,1629503.0,52.2527,52.5296,52.1069,52.515,1629503.0
2017-01-18 11:00:00,72.05,72.2,71.8,71.84,1689217.0,52.5077,52.6171,52.3255,52.3547,1689217.0
2017-01-18 12:00:00,71.82,71.95,71.77,71.83,621911.0,52.3401,52.4349,52.3037,52.3474,621911.0
2017-01-18 13:00:00,71.82,71.86,71.73,71.77,581099.0,52.3401,52.3693,52.2745,52.3037,581099.0
2017-01-18 14:00:00,71.77,71.89,71.67,71.89,720404.0,52.3037,52.3911,52.2308,52.3911,720404.0
2017-01-18 15:00:00,71.88,72.17,71.86,72.11,1974606.0,52.3838,52.5952,52.3693,52.5515,1974606.0
2017-01-19 09:30:00,71.93,72.25,71.71,71.73,945416.0,52.4203,52.6535,52.26,52.2745,945416.0
2017-01-19 10:00:00,71.72,71.82,71.31,71.4,1509662.0,52.2672,52.3401,51.9684,52.034,1509662.0
2017-01-19 11:00:00,71.39,71.46,71.23,71.36,1256454.0,52.0267,52.0778,51.9101,52.0049,1256454.0
2017-01-19 12:00:00,71.36,71.57,71.36,71.52,1030707.0,52.0049,52.1579,52.0049,52.1215,1030707.0
2017-01-19 13:00:00,71.51,71.65,71.48,71.56,624547.0,52.1142,52.2162,52.0923,52.1506,624547.0
2017-01-19 14:00:00,71.56,71.63,71.41,71.55,999146.0,52.1506,52.2017,52.0413,52.1434,999146.0
2017-01-19 15:00:00,71.55,71.69,71.48,71.56,1434622.0,52.1434,52.2454,52.0923,52.1506,1434622.0
2017-01-20 09:30:00,71.9,72.0,71.52,71.67,1237986.0,52.3984,52.4713,52.1215,52.2308,1237986.0
2017-01-20 10:00:00,71.67,71.69,71.18,71.2,1254670.0,52.2308,52.2454,51.8737,51.8883,1254670.0
2017-01-20 11:00:00,71.21,71.21,70.85,70.98,1389111.0,51.8956,51.8956,51.6332,51.728,1389111.0
2017-01-20 12:00:00,70.98,71.02,70.58,70.65,1327597.0,51.728,51.7571,51.4364,51.4875,1327597.0
2017-01-20 13:00:00,70.66,70.99,70.61,70.9,792283.0,51.4947,51.7352,51.4583,51.6697,792283.0
2017-01-20 14:00:00,70.89,71.01,70.85,70.94,741454.0,51.6624,51.7498,51.6332,51.6988,741454.0
2017-01-20 15:00:00,70.93,71.02,70.89,71.01,1546660.0,51.6915,51.7571,51.6624,51.7498,1546660.0
2017-01-23 09:30:00,70.87,71.29,70.58,70.69,1101009.0,51.6478,51.9539,51.4364,51.5166,1101009.0
2017-01-23 10:00:00,70.69,70.79,70.32,70.37,1476948.0,51.5166,51.5895,51.247,51.2834,1476948.0
2017-01-23 11:00:00,70.36,70.58,70.3,70.57,1348158.0,51.2761,51.4364,51.2324,51.4292,1348158.0
2017-01-23 12:00:00,70.58,70.59,70.42,70.48,600666.0,51.4364,51.4437,51.3198,51.3636,600666.0
2017-01-23 13:00:00,70.49,70.72,70.46,70.63,1279355.0,51.3709,51.5385,51.349,51.4729,1279355.0
2017-01-23 14:00:00,70.62,70.89,70.54,70.86,1117959.0,51.4656,51.6624,51.4073,51.6405,1117959.0
2017-01-23 15:00:00,70.86,70.9,70.67,70.69,1373064.0,51.6405,51.6697,51.502,51.5166,1373064.0
2017-01-24 09:30:00,70.65,70.98,70.02,70.08,1187645.0,51.4875,51.728,51.0283,51.0721,1187645.0
2017-01-24 10:00:00,70.07,70.2,69.78,70.1,1995650.0,51.0648,51.1595,50.8534,51.0866,1995650.0
2017-01-24 11:00:00,70.1,70.32,69.91,69.93,1335028.0,51.0866,51.247,50.9482,50.9627,1335028.0
2017-01-24 12:00:00,69.93,70.0,69.8,69.91,951130.0,50.9627,51.0138,50.868,50.9482,951130.0
2017-01-24 13:00:00,69.91,70.0,69.83,69.91,924458.0,50.9482,51.0138,50.8899,50.9482,924458.0
2017-01-24 14:00:00,69.9,70.05,69.9,70.02,1112019.0,50.9409,51.0502,50.9409,51.0283,1112019.0
2017-01-24 15:00:00,70.01,70.35,70.01,70.24,1852686.0,51.021,51.2688,51.021,51.1887,1852686.0
2017-01-25 09:30:00,70.89,71.75,70.72,71.58,2053702.0,51.6624,52.2891,51.5385,52.1652,2053702.0
2017-01-25 10:00:00,71.58,72.16,71.05,72.13,2265938.0,52.1652,52.5879,51.779,52.566,2265938.0
2017-01-25 11:00:00,72.13,72.2,71.89,71.92,1907857.0,52.566,52.6171,52.3911,52.413,1907857.0
2017-01-25 12:00:00,71.92,72.25,71.89,72.23,1016485.0,52.413,52.6535,52.3911,52.6389,1016485.0
2017-01-25 13:00:00,72.22,72.34,72.06,72.17,1136352.0,52.6316,52.7191,52.515,52.5952,1136352.0
2017-01-25 14:00:00,72.18,72.31,71.84,71.86,1162654.0,52.6025,52.6972,52.3547,52.3693,1162654.0
2017-01-25 15:00:00,71.87,72.02,71.75,71.92,2093453.0,52.3766,52.4859,52.2891,52.413,2093453.0
2017-01-26 09:30:00,71.78,71.85,71.27,71.79,1049017.0,52.311,52.362,51.9393,52.3183,1049017.0
2017-01-26 10:00:00,71.8,71.82,71.15,71.31,1287817.0,52.3255,52.3401,51.8518,51.9684,1287817.0
2017-01-26 11:00:00,71.3,71.71,71.23,71.41,903051.0,51.9612,52.26,51.9101,52.0413,903051.0
2017-01-26 12:00:00,71.4,71.44,71.31,71.34,534287.0,52.034,52.0632,51.9684,51.9903,534287.0
2017-01-26 13:00:00,71.33,71.5,71.24,71.46,818011.0,51.983,52.1069,51.9174,52.0778,818011.0
2017-01-26 14:00:00,71.46,71.47,71.25,71.28,711532.0,52.0778,52.085,51.9247,51.9466,711532.0
2017-01-26 15:00:00,71.28,71.41,71.15,71.21,1367625.0,51.9466,52.0413,51.8518,51.8956,1367625.0
2017-01-27 09:30:00,71.43,72.17,71.26,72.0,853048.0,52.0559,52.5952,51.932,52.4713,853048.0
2017-01-27 10:00:00,72.0,72.1,71.34,71.49,1086966.0,52.4713,52.5442,51.9903,52.0996,1086966.0
2017-01-27 11:00:00,71.48,71.52,71.28,71.35,609021.0,52.0923,52.1215,51.9466,51.9976,609021.0
2017-01-27 12:00:00,71.36,71.54,71.29,71.29,552598.0,52.0049,52.1361,51.9539,51.9539,552598.0
2017-01-27 13:00:00,71.3,71.38,71.27,71.29,442343.0,51.9612,52.0195,51.9393,51.9539,442343.0
2017-01-27 14:00:00,71.29,71.33,71.21,71.33,602483.0,51.9539,51.983,51.8956,51.983,602483.0
2017-01-27 15:00:00,71.32,71.32,71.16,71.25,1694945.0,51.9757,51.9757,51.8591,51.9247,1694945.0
2017-01-30 09:30:00,71.0,71.52,70.74,71.03,1071116.0,51.7425,52.1215,51.553,51.7644,1071116.0
2017-01-30 10:00:00,71.02,71.28,70.78,71.27,986086.0,51.7571,51.9466,51.5822,51.9393,986086.0
2017-01-30 11:00:00,71.26,71.61,71.18,71.58,1089024.0,51.932,52.1871,51.8737,52.1652,1089024.0
2017-01-30 12:00:00,71.58,71.67,71.33,71.45,743393.0,52.1652,52.2308,51.983,52.0705,743393.0
2017-01-30 13:00:00,71.44,71.55,71.34,71.42,457760.0,52.0632,52.1434,51.9903,52.0486,457760.0
2017-01-30 14:00:00,71.42,71.5,71.29,71.41,574228.0,52.0486,52.1069,51.9539,52.0413,574228.0
2017-01-30 15:00:00,71.41,71.56,71.3,71.5,973841.0,52.0413,52.1506,51.9612,52.1069,973841.0
2017-01-31 09:30:00,71.13,72.0,70.99,71.51,905911.0,51.8373,52.4713,51.7352,52.1142,905911.0
2017-01-31 10:00:00,71.49,72.43,71.44,71.92,1609164.0,52.0996,52.7847,52.0632,52.413,1609164.0
2017-01-31 11:00:00,71.93,72.22,71.68,71.7,803059.0,52.4203,52.6316,52.2381,52.2527,803059.0
2017-01-31 12:00:00,71.7,71.93,71.57,71.73,942702.0,52.2527,52.4203,52.1579,52.2745,942702.0
2017-01-31 13:00:00,71.73,71.94,71.72,71.8,445022.0,52.2745,52.4276,52.2672,52.3255,445022.0
2017-01-31 14:00:00,71.81,72.24,71.79,72.23,856664.0,52.3328,52.6462,52.3183,52.6389,856664.0
2017-01-31 15:00:00,72.24,72.58,72.16,72.47,2219382.0,52.6462,52.894,52.5879,52.8138,2219382.0
2017-02-01 09:30:00,72.69,72.79,72.31,72.39,1065371.0,52.9741,53.047,52.6972,52.7555,1065371.0
2017-02-01 10:00:00,72.41,72.59,72.06,72.36,885110.0,52.7701,52.9013,52.515,52.7337,885110.0
2017-02-01 11:00:00,72.37,72.64,72.32,72.54,653415.0,52.7409,52.9377,52.7045,52.8648,653415.0
2017-02-01 12:00:00,72.53,72.73,72.48,72.65,565062.0,52.8575,53.0033,52.8211,52.945,565062.0
2017-02-01 13:00:00,72.65,72.69,72.45,72.53,458439.0,52.945,52.9741,52.7992,52.8575,458439.0
2017-02-01 14:00:00,72.53,72.74,72.46,72.67,922313.0,52.8575,53.0106,52.8065,52.9596,922313.0
2017-02-01 15:00:00,72.68,72.88,72.66,72.81,1670861.0,52.9669,53.1126,52.9523,53.0616,1670861.0
2017-02-02 09:30:00,72.63,72.76,72.39,72.67,610544.0,52.9304,53.0252,52.7555,52.9596,610544.0
2017-02-02 10:00:00,72.68,72.83,72.13,72.24,1211517.0,52.9669,53.0762,52.566,52.6462,1211517.0
2017-02-02 11:00:00,72.23,72.33,71.94,72.05,1135326.0,52.6389,52.7118,52.4276,52.5077,1135326.0
2017-02-02 12:00:00,72.06,72.25,71.96,72.1,559183.0,52.515,52.6535,52.4421,52.5442,559183.0
2017-02-02 13:00:00,72.11,72.15,71.85,71.96,824156.0,52.5515,52.5806,52.362,52.4421,824156.0
2017-02-02 14:00:00,71.97,72.09,71.78,71.99,886327.0,52.4494,52.5369,52.311,52.464,886327.0
2017-02-02 15:00:00,71.99,72.27,71.88,72.24,2046254.0,52.464,52.6681,52.3838,52.6462,2046254.0
2017-02-03 09:30:00,72.74,72.75,72.02,72.25,703159.0,53.0106,53.0179,52.4859,52.6535,703159.0
2017-02-03 10:00:00,72.25,72.57,72.22,72.51,1046053.0,52.6535,52.8867,52.6316,52.843,1046053.0
2017-02-03 11:00:00,72.5,72.5,72.09,72.11,723133.0,52.8357,52.8357,52.5369,52.5515,723133.0
2017-02-03 12:00:00,72.1,72.17,71.83,71.86,897902.0,52.5442,52.5952,52.3474,52.3693,897902.0
2017-02-03 13:00:00,71.85,71.96,71.77,71.91,1046166.0,52.362,52.4421,52.3037,52.4057,1046166.0
2017-02-03 14:00:00,71.91,72.25,71.9,72.15,701127.0,52.4057,52.6535,52.3984,52.5806,701127.0
2017-02-03 15:00:00,72.15,72.35,72.12,72.33,1243564.0,52.5806,52.7264,52.5587,52.7118,1243564.0
2017-02-06 09:30:00,72.02,72.09,71.44,71.74,1153799.0,52.4859,52.5369,52.0632,52.2818,1153799.0
2017-02-06 10:00:00,71.74,72.4,71.73,72.25,806662.0,52.2818,52.7628,52.2745,52.6535,806662.0
2017-02-06 11:00:00,72.26,72.55,72.21,72.53,768000.0,52.6608,52.8721,52.6243,52.8575,768000.0
2017-02-06 12:00:00,72.53,72.57,72.2,72.35,545689.0,52.8575,52.8867,52.6171,52.7264,545689.0
2017-02-06 13:00:00,72.36,72.5,72.28,72.42,574060.0,52.7337,52.8357,52.6754,52.7774,574060.0
2017-02-06 14:00:00,72.42,72.67,72.41,72.48,775344.0,52.7774,52.9596,52.7701,52.8211,775344.0
2017-02-06 15:00:00,72.48,72.59,72.36,72.4,1478326.0,52.8211,52.9013,52.7337,52.7628,1478326.0
2017-02-07 09:30:00,72.57,72.91,72.41,72.85,1144857.0,52.8867,53.1345,52.7701,53.0907,1144857.0
2017-02-07 10:00:00,72.84,73.02,72.64,73.01,1120902.0,53.0835,53.2146,52.9377,53.2074,1120902.0
2017-02-07 11:00:00,73.0,73.11,72.9,73.03,935005.0,53.2001,53.2802,53.1272,53.2219,935005.0
2017-02-07 12:00:00,73.03,73.11,72.85,73.01,784986.0,53.2219,53.2802,53.0907,53.2074,784986.0
2017-02-07 13:00:00,73.01,73.13,72.9,73.09,1117216.0,53.2074,53.2948,53.1272,53.2657,1117216.0
2017-02-07 14:00:00,73.09,73.3,72.82,73.17,1530796.0,53.2657,53.4187,53.0689,53.324,1530796.0
2017-02-07 15:00:00,73.18,73.25,73.0,73.12,2400563.0,53.3312,53.3823,53.2001,53.2875,2400563.0
2017-02-08 09:30:00,67.21,67.27,65.75,66.43,14404005.0,48.9805,49.0242,47.9165,48.4121,14404005.0
2017-02-08 10:00:00,66.44,66.6,65.81,66.37,8890612.0,48.4193,48.5359,47.9602,48.3683,8890612.0
2017-02-08 11:00:00,66.36,66.38,65.97,66.11,4929813.0,48.361,48.3756,48.0768,48.1789,4929813.0
2017-02-08 12:00:00,66.1,66.16,65.81,65.89,3778929.0,48.1716,48.2153,47.9602,48.0185,3778929.0
2017-02-08 13:00:00,65.89,66.05,65.76,65.81,2819213.0,48.0185,48.1351,47.9238,47.9602,2819213.0
2017-02-08 14:00:00,65.81,66.34,65.8,66.2,2887895.0,47.9602,48.3465,47.9529,48.2444,2887895.0
2017-02-08 15:00:00,66.2,66.83,66.01,66.81,6141813.0,48.2444,48.7036,48.106,48.689,6141813.0
2017-02-09 09:30:00,66.34,66.79,65.8,65.87,3009000.0,48.3465,48.6744,47.9529,48.0039,3009000.0
2017-02-09 10:00:00,65.87,65.88,65.38,65.52,5480165.0,48.0039,48.0112,47.6469,47.7489,5480165.0
2017-02-09 11:00:00,65.53,65.87,65.52,65.64,3120536.0,47.7562,48.0039,47.7489,47.8363,3120536.0
2017-02-09 12:00:00,65.64,65.73,65.54,65.63,1682523.0,47.8363,47.9019,47.7635,47.829,1682523.0
2017-02-09 13:00:00,65.62,65.69,65.56,65.67,1519503.0,47.8218,47.8728,47.778,47.8582,1519503.0
2017-02-09 14:00:00,65.66,65.67,65.55,65.59,1887544.0,47.8509,47.8582,47.7707,47.7999,1887544.0
2017-02-09 15:00:00,65.6,65.65,65.52,65.59,3740460.0,47.8072,47.8436,47.7489,47.7999,3740460.0
2017-02-10 09:30:00,65.85,66.78,65.43,66.58,3177941.0,47.9894,48.6671,47.6833,48.5214,3177941.0
2017-02-10 10:00:00,66.58,66.64,65.93,66.4,2648191.0,48.5214,48.5651,48.0477,48.3902,2648191.0
2017-02-10 11:00:00,66.39,66.64,66.25,66.41,2582218.0,48.3829,48.5651,48.2809,48.3975,2582218.0
2017-02-10 12:00:00,66.42,66.46,66.25,66.43,1153227.0,48.4048,48.4339,48.2809,48.4121,1153227.0
2017-02-10 13:00:00,66.43,66.45,66.27,66.41,986275.0,48.4121,48.4266,48.2955,48.3975,986275.0
2017-02-10 14:00:00,66.41,66.64,66.29,66.56,1263549.0,48.3975,48.5651,48.31,48.5068,1263549.0
2017-02-10 15:00:00,66.57,66.57,66.36,66.38,2271592.0,48.5141,48.5141,48.361,48.3756,2271592.0
2017-02-13 09:30:00,66.81,66.95,66.5,66.87,1952563.0,48.689,48.791,48.4631,48.7327,1952563.0
2017-02-13 10:00:00,66.87,67.42,66.82,67.18,2766336.0,48.7327,49.1335,48.6963,48.9586,2766336.0
2017-02-13 11:00:00,67.18,67.75,67.08,67.61,1922153.0,48.9586,49.374,48.8858,49.272,1922153.0
2017-02-13 12:00:00,67.62,67.74,67.54,67.62,1128825.0,49.2793,49.3667,49.221,49.2793,1128825.0
2017-02-13 13:00:00,67.61,67.71,67.38,67.62,1409859.0,49.272,49.3449,49.1044,49.2793,1409859.0
2017-02-13 14:00:00,67.61,67.79,67.56,67.69,1307782.0,49.272,49.4032,49.2356,49.3303,1307782.0
2017-02-13 15:00:00,67.68,67.77,67.56,67.66,2193921.0,49.323,49.3886,49.2356,49.3084,2193921.0
2017-02-14 09:30:00,68.68,68.69,67.66,67.72,2493244.0,50.0518,50.0591,49.3084,49.3522,2493244.0
2017-02-14 10:00:00,67.72,68.3,67.59,67.63,2056814.0,49.3522,49.7749,49.2574,49.2866,2056814.0
2017-02-14 11:00:00,67.63,67.82,67.52,67.77,1530040.0,49.2866,49.425,49.2064,49.3886,1530040.0
2017-02-14 12:00:00,67.77,67.92,67.76,67.8,1265856.0,49.3886,49.4979,49.3813,49.4105,1265856.0
2017-02-14 13:00:00,67.8,68.07,67.7,67.7,1377048.0,49.4105,49.6072,49.3376,49.3376,1377048.0
2017-02-14 14:00:00,67.71,67.72,67.46,67.47,1386973.0,49.3449,49.3522,49.1627,49.17,1386973.0
2017-02-14 15:00:00,67.47,67.6,67.33,67.55,2402600.0,49.17,49.2647,49.068,49.2283,2402600.0
2017-02-15 09:30:00,67.7,68.85,67.67,68.83,2394473.0,49.3376,50.1757,49.3157,50.1611,2394473.0
2017-02-15 10:00:00,68.83,68.9,68.64,68.7,1868577.0,50.1611,50.2121,50.0226,50.0664,1868577.0
2017-02-15 11:00:00,68.69,69.12,68.61,69.1,2041033.0,50.0591,50.3724,50.0008,50.3579,2041033.0
2017-02-15 12:00:00,69.11,69.14,68.84,69.06,962328.0,50.3652,50.387,50.1684,50.3287,962328.0
2017-02-15 13:00:00,69.05,69.49,69.05,69.46,1461791.0,50.3214,50.6421,50.3214,50.6202,1461791.0
2017-02-15 14:00:00,69.46,69.83,69.45,69.83,1983839.0,50.6202,50.8899,50.6129,50.8899,1983839.0
2017-02-15 15:00:00,69.83,69.98,69.7,69.81,3564569.0,50.8899,50.9992,50.7951,50.8753,3564569.0
2017-02-16 09:30:00,70.0,70.33,69.26,69.86,1510124.0,51.0138,51.2543,50.4745,50.9117,1510124.0
2017-02-16 10:00:00,69.86,70.67,69.67,70.1,2108327.0,50.9117,51.502,50.7733,51.0866,2108327.0
2017-02-16 11:00:00,70.09,70.34,69.85,70.15,1726357.0,51.0794,51.2615,50.9044,51.1231,1726357.0
2017-02-16 12:00:00,70.15,70.31,70.12,70.13,836576.0,51.1231,51.2397,51.1012,51.1085,836576.0
2017-02-16 13:00:00,70.12,70.33,70.05,70.33,797826.0,51.1012,51.2543,51.0502,51.2543,797826.0
2017-02-16 14:00:00,70.33,70.38,70.14,70.28,902740.0,51.2543,51.2907,51.1158,51.2178,902740.0
2017-02-16 15:00:00,70.28,70.32,70.18,70.3,1325792.0,51.2178,51.247,51.1449,51.2324,1325792.0
2017-02-17 09:30:00,70.18,70.79,70.12,70.29,1212085.0,51.1449,51.5895,51.1012,51.2251,1212085.0
2017-02-17 10:00:00,70.28,70.32,70.02,70.25,1387988.0,51.2178,51.247,51.0283,51.196,1387988.0
2017-02-17 11:00:00,70.25,70.32,69.94,70.07,1198768.0,51.196,51.247,50.97,51.0648,1198768.0
2017-02-17 12:00:00,70.07,70.11,69.83,69.93,1175274.0,51.0648,51.0939,50.8899,50.9627,1175274.0
2017-02-17 13:00:00,69.94,70.02,69.71,69.81,1178261.0,50.97,51.0283,50.8024,50.8753,1178261.0
2017-02-17 14:00:00,69.81,70.0,69.71,69.91,916905.0,50.8753,51.0138,50.8024,50.9482,916905.0
2017-02-17 15:00:00,69.91,70.03,69.84,69.85,2128529.0,50.9482,51.0356,50.8972,50.9044,2128529.0
2017-02-21 09:30:00,69.96,70.0,68.95,69.03,1977204.0,50.9846,51.0138,50.2486,50.3069,1977204.0
2017-02-21 10:00:00,69.04,69.27,68.89,69.0,1596845.0,50.3141,50.4818,50.2048,50.285,1596845.0
2017-02-21 11:00:00,69.0,69.14,68.83,68.9,1305243.0,50.285,50.387,50.1611,50.2121,1305243.0
2017-02-21 12:00:00,68.91,69.08,68.9,69.02,752454.0,50.2194,50.3433,50.2121,50.2996,752454.0
2017-02-21 13:00:00,69.01,69.17,68.98,69.11,645493.0,50.2923,50.4089,50.2704,50.3652,645493.0
2017-02-21 14:00:00,69.1,69.19,68.97,68.99,925811.0,50.3579,50.4235,50.2631,50.2777,925811.0
2017-02-21 15:00:00,68.98,69.46,68.96,69.29,1998774.0,50.2704,50.6202,50.2558,50.4963,1998774.0
2017-02-22 09:30:00,69.11,69.73,69.02,69.24,1028052.0,50.3652,50.817,50.2996,50.4599,1028052.0
2017-02-22 10:00:00,69.25,69.43,69.21,69.26,1584436.0,50.4672,50.5984,50.438,50.4745,1584436.0
2017-02-22 11:00:00,69.27,69.43,69.15,69.38,1005591.0,50.4818,50.5984,50.3943,50.5619,1005591.0
2017-02-22 12:00:00,69.37,69.4,69.15,69.2,836764.0,50.5546,50.5765,50.3943,50.4307,836764.0
2017-02-22 13:00:00,69.2,69.26,69.11,69.13,599532.0,50.4307,50.4745,50.3652,50.3797,599532.0
2017-02-22 14:00:00,69.13,69.17,68.8,68.8,1038998.0,50.3797,50.4089,50.1392,50.1392,1038998.0
2017-02-22 15:00:00,68.8,68.85,68.66,68.82,2246421.0,50.1392,50.1757,50.0372,50.1538,2246421.0
2017-02-23 09:30:00,68.74,69.0,68.43,68.98,1001376.0,50.0955,50.285,49.8696,50.2704,1001376.0
2017-02-23 10:00:00,68.98,69.1,68.7,68.91,987968.0,50.2704,50.3579,50.0664,50.2194,987968.0
2017-02-23 11:00:00,68.92,69.34,68.81,69.17,989799.0,50.2267,50.5328,50.1465,50.4089,989799.0
2017-02-23 12:00:00,69.16,69.24,69.0,69.2,570735.0,50.4016,50.4599,50.285,50.4307,570735.0
2017-02-23 13:00:00,69.2,69.3,69.06,69.22,604926.0,50.4307,50.5036,50.3287,50.4453,604926.0
2017-02-23 14:00:00,69.22,69.46,69.14,69.27,881347.0,50.4453,50.6202,50.387,50.4818,881347.0
2017-02-23 15:00:00,69.28,69.53,69.26,69.39,1381316.0,50.489,50.6712,50.4745,50.5692,1381316.0
2017-02-24 09:30:00,69.24,69.98,69.05,69.82,1215678.0,50.4599,50.9992,50.3214,50.8826,1215678.0
2017-02-24 10:00:00,69.81,69.85,69.47,69.7,888564.0,50.8753,50.9044,50.6275,50.7951,888564.0
2017-02-24 11:00:00,69.7,69.9,69.65,69.74,674236.0,50.7951,50.9409,50.7587,50.8243,674236.0
2017-02-24 12:00:00,69.73,69.98,69.72,69.96,697729.0,50.817,50.9992,50.8097,50.9846,697729.0
2017-02-24 13:00:00,69.96,70.07,69.85,70.03,561821.0,50.9846,51.0648,50.9044,51.0356,561821.0
2017-02-24 14:00:00,70.04,70.05,69.76,69.81,592220.0,51.0429,51.0502,50.8389,50.8753,592220.0
2017-02-24 15:00:00,69.81,69.98,69.77,69.95,1386681.0,50.8753,50.9992,50.8461,50.9773,1386681.0
2017-02-27 09:30:00,69.82,70.2,69.8,70.08,569208.0,50.8826,51.1595,50.868,51.0721,569208.0
2017-02-27 10:00:00,70.09,70.24,69.95,70.21,699777.0,51.0794,51.1887,50.9773,51.1668,699777.0
2017-02-27 11:00:00,70.22,70.26,70.0,70.13,589326.0,51.1741,51.2032,51.0138,51.1085,589326.0
2017-02-27 12:00:00,70.12,70.15,69.89,70.07,722956.0,51.1012,51.1231,50.9336,51.0648,722956.0
2017-02-27 13:00:00,70.08,70.21,70.07,70.15,436941.0,51.0721,51.1668,51.0648,51.1231,436941.0
2017-02-27 14:00:00,70.16,70.34,70.14,70.32,714025.0,51.1304,51.2615,51.1158,51.247,714025.0
2017-02-27 15:00:00,70.32,70.54,70.26,70.51,1620798.0,51.247,51.4073,51.2032,51.3854,1620798.0
2017-02-28 09:30:00,70.37,70.68,70.16,70.18,703989.0,51.2834,51.5093,51.1304,51.1449,703989.0
2017-02-28 10:00:00,70.17,70.5,70.01,70.45,726659.0,51.1377,51.3781,51.021,51.3417,726659.0
2017-02-28 11:00:00,70.47,70.94,70.39,70.7,1613076.0,51.3563,51.6988,51.298,51.5239,1613076.0
2017-02-28 12:00:00,70.7,70.71,70.18,70.33,914287.0,51.5239,51.5312,51.1449,51.2543,914287.0
2017-02-28 13:00:00,70.33,70.54,70.28,70.46,610533.0,51.2543,51.4073,51.2178,51.349,610533.0
2017-02-28 14:00:00,70.47,70.52,70.36,70.45,540438.0,51.3563,51.3927,51.2761,51.3417,540438.0
2017-02-28 15:00:00,70.46,70.53,70.23,70.48,1488819.0,51.349,51.4,51.1814,51.3636,1488819.0
2017-03-01 09:30:00,70.82,70.99,70.02,70.26,1294724.0,51.6114,51.7352,51.0283,51.2032,1294724.0
2017-03-01 10:00:00,70.27,70.59,70.22,70.56,1428075.0,51.2105,51.4437,51.1741,51.4219,1428075.0
2017-03-01 11:00:00,70.57,70.69,70.48,70.59,755880.0,51.4292,51.5166,51.3636,51.4437,755880.0
2017-03-01 12:00:00,70.59,70.66,70.26,70.45,900230.0,51.4437,51.4947,51.2032,51.3417,900230.0
2017-03-01 13:00:00,70.45,70.51,70.23,70.31,673724.0,51.3417,51.3854,51.1814,51.2397,673724.0
2017-03-01 14:00:00,70.31,70.43,70.2,70.25,788255.0,51.2397,51.3271,51.1595,51.196,788255.0
2017-03-01 15:00:00,70.24,70.35,70.03,70.17,1946246.0,51.1887,51.2688,51.0356,51.1377,1946246.0
2017-03-02 09:30:00,70.04,70.78,70.0,70.7,959477.0,51.0429,51.5822,51.0138,51.5239,959477.0
2017-03-02 10:00:00,70.69,70.89,70.43,70.59,1058289.0,51.5166,51.6624,51.3271,51.4437,1058289.0
2017-03-02 11:00:00,70.59,70.89,70.46,70.77,1016109.0,51.4437,51.6624,51.349,51.5749,1016109.0
2017-03-02 12:00:00,70.76,70.82,70.5,70.66,617382.0,51.5676,51.6114,51.3781,51.4947,617382.0
2017-03-02 13:00:00,70.66,70.7,70.58,70.61,406076.0,51.4947,51.5239,51.4364,51.4583,406076.0
2017-03-02 14:00:00,70.61,70.69,70.31,70.39,791825.0,51.4583,51.5166,51.2397,51.298,791825.0
2017-03-02 15:00:00,70.38,70.61,70.14,70.52,1981981.0,51.2907,51.4583,51.1158,51.3927,1981981.0
2017-03-03 09:30:00,70.67,70.72,70.31,70.62,537722.0,51.502,51.5385,51.2397,51.4656,537722.0
2017-03-03 10:00:00,70.63,70.7,70.28,70.41,809503.0,51.4729,51.5239,51.2178,51.3126,809503.0
2017-03-03 11:00:00,70.4,70.62,70.26,70.37,752775.0,51.3053,51.4656,51.2032,51.2834,752775.0
2017-03-03 12:00:00,70.36,70.4,70.22,70.39,470216.0,51.2761,51.3053,51.1741,51.298,470216.0
2017-03-03 13:00:00,70.38,70.57,70.25,70.5,593555.0,51.2907,51.4292,51.196,51.3781,593555.0
2017-03-03 14:00:00,70.5,70.54,70.33,70.39,554968.0,51.3781,51.4073,51.2543,51.298,554968.0
2017-03-03 15:00:00,70.39,70.81,70.36,70.74,1476440.0,51.298,51.6041,51.2761,51.553,1476440.0
2017-03-06 09:30:00,70.56,70.6,69.94,70.15,978387.0,51.4219,51.451,50.97,51.1231,978387.0
2017-03-06 10:00:00,70.16,70.17,69.7,69.73,995277.0,51.1304,51.1377,50.7951,50.817,995277.0
2017-03-06 11:00:00,69.74,70.13,69.71,70.09,863182.0,50.8243,51.1085,50.8024,51.0794,863182.0
2017-03-06 12:00:00,70.09,70.13,69.95,70.05,672648.0,51.0794,51.1085,50.9773,51.0502,672648.0
2017-03-06 13:00:00,70.05,70.08,69.88,69.93,511950.0,51.0502,51.0721,50.9263,50.9627,511950.0
2017-03-06 14:00:00,69.92,70.05,69.89,70.02,566734.0,50.9555,51.0502,50.9336,51.0283,566734.0
2017-03-06 15:00:00,70.02,70.22,69.95,70.11,1304369.0,51.0283,51.1741,50.9773,51.0939,1304369.0
2017-03-07 09:30:00,69.4,69.96,68.97,69.11,1325101.0,50.5765,50.9846,50.2631,50.3652,1325101.0
2017-03-07 10:00:00,69.11,69.25,68.78,68.97,1294321.0,50.3652,50.4672,50.1247,50.2631,1294321.0
2017-03-07 11:00:00,68.96,69.04,68.81,68.9,691178.0,50.2558,50.3141,50.1465,50.2121,691178.0
2017-03-07 12:00:00,68.91,69.18,68.86,69.14,597081.0,50.2194,50.4162,50.183,50.387,597081.0
2017-03-07 13:00:00,69.14,69.28,69.08,69.23,637252.0,50.387,50.489,50.3433,50.4526,637252.0
2017-03-07 14:00:00,69.23,69.26,69.03,69.09,640991.0,50.4526,50.4745,50.3069,50.3506,640991.0
2017-03-07 15:00:00,69.08,69.11,68.83,69.01,1766345.0,50.3433,50.3652,50.1611,50.2923,1766345.0
2017-03-08 09:30:00,69.02,69.57,68.88,69.13,730304.0,50.2996,50.7004,50.1975,50.3797,730304.0
2017-03-08 10:00:00,69.13,69.66,69.09,69.59,971719.0,50.3797,50.766,50.3506,50.715,971719.0
2017-03-08 11:00:00,69.58,69.8,69.5,69.58,540099.0,50.7077,50.868,50.6494,50.7077,540099.0
2017-03-08 12:00:00,69.57,69.8,69.51,69.78,472843.0,50.7004,50.868,50.6567,50.8534,472843.0
2017-03-08 13:00:00,69.77,69.98,69.7,69.84,743987.0,50.8461,50.9992,50.7951,50.8972,743987.0
2017-03-08 14:00:00,69.84,69.98,69.74,69.95,788822.0,50.8972,50.9992,50.8243,50.9773,788822.0
2017-03-08 15:00:00,69.96,70.0,69.63,69.71,1797646.0,50.9846,51.0138,50.7441,50.8024,1797646.0
2017-03-09 09:30:00,69.21,69.25,68.63,68.67,1348068.0,50.438,50.4672,50.0153,50.0445,1348068.0
2017-03-09 10:00:00,68.68,68.82,68.35,68.4,1556635.0,50.0518,50.1538,49.8113,49.8477,1556635.0
2017-03-09 11:00:00,68.39,68.6,68.32,68.38,1570382.0,49.8404,49.9935,49.7894,49.8332,1570382.0
2017-03-09 12:00:00,68.38,68.47,68.25,68.36,956033.0,49.8332,49.8987,49.7384,49.8186,956033.0
2017-03-09 13:00:00,68.36,68.37,68.08,68.09,1066254.0,49.8186,49.8259,49.6145,49.6218,1066254.0
2017-03-09 14:00:00,68.09,68.11,67.81,68.09,1767697.0,49.6218,49.6364,49.4178,49.6218,1767697.0
2017-03-09 15:00:00,68.09,68.41,68.04,68.39,2875477.0,49.6218,49.855,49.5854,49.8404,2875477.0
2017-03-10 09:30:00,68.54,68.61,68.03,68.16,821096.0,49.9498,50.0008,49.5781,49.6728,821096.0
2017-03-10 10:00:00,68.17,68.19,67.7,67.84,1781692.0,49.6801,49.6947,49.3376,49.4396,1781692.0
2017-03-10 11:00:00,67.83,67.95,67.76,67.82,1247433.0,49.4323,49.5198,49.3813,49.425,1247433.0
2017-03-10 12:00:00,67.82,67.85,67.61,67.62,1026199.0,49.425,49.4469,49.272,49.2793,1026199.0
2017-03-10 13:00:00,67.62,67.68,67.51,67.6,1164144.0,49.2793,49.323,49.1991,49.2647,1164144.0
2017-03-10 14:00:00,67.6,67.65,67.45,67.54,1419699.0,49.2647,49.3012,49.1554,49.221,1419699.0
2017-03-10 15:00:00,67.55,68.48,67.51,68.19,4196379.0,49.2283,49.906,49.1991,49.6947,4196379.0
2017-03-13 09:30:00,68.32,68.35,67.6,67.69,952321.0,49.7894,49.8113,49.2647,49.3303,952321.0
2017-03-13 10:00:00,67.7,67.86,67.57,67.67,997463.0,49.3376,49.4542,49.2429,49.3157,997463.0
2017-03-13 11:00:00,67.67,67.8,67.58,67.7,863881.0,49.3157,49.4105,49.2501,49.3376,863881.0
2017-03-13 12:00:00,67.7,67.84,67.53,67.81,754367.0,49.3376,49.4396,49.2137,49.4178,754367.0
2017-03-13 13:00:00,67.81,67.88,67.7,67.86,773977.0,49.4178,49.4688,49.3376,49.4542,773977.0
2017-03-13 14:00:00,67.85,68.16,67.79,68.12,844691.0,49.4469,49.6728,49.4032,49.6437,844691.0
2017-03-13 15:00:00,68.11,68.21,67.99,68.1,1652503.0,49.6364,49.7093,49.5489,49.6291,1652503.0
2017-03-14 09:30:00,67.41,68.1,67.4,67.95,840356.0,49.5032,50.0099,49.4959,49.8998,840356.0
2017-03-14 10:00:00,67.96,67.98,67.6,67.68,983658.0,49.9071,49.9218,49.6427,49.7015,983658.0
2017-03-14 11:00:00,67.68,67.96,67.61,67.95,807685.0,49.7015,49.9071,49.6501,49.8998,807685.0
2017-03-14 12:00:00,67.95,67.96,67.66,67.69,442673.0,49.8998,49.9071,49.6868,49.7088,442673.0
2017-03-14 13:00:00,67.69,67.82,67.65,67.81,492077.0,49.7088,49.8043,49.6794,49.7969,492077.0
2017-03-14 14:00:00,67.81,67.88,67.75,67.84,507461.0,49.7969,49.8483,49.7529,49.819,507461.0
2017-03-14 15:00:00,67.84,67.88,67.73,67.76,920325.0,49.819,49.8483,49.7382,49.7602,920325.0
2017-03-15 09:30:00,67.97,68.11,67.75,68.1,685048.0,49.9144,50.0172,49.7529,50.0099,685048.0
2017-03-15 10:00:00,68.09,68.24,68.01,68.06,917557.0,50.0026,50.1127,49.9438,49.9805,917557.0
2017-03-15 11:00:00,68.06,68.06,67.64,67.67,858631.0,49.9805,49.9805,49.6721,49.6941,858631.0
2017-03-15 12:00:00,67.67,67.99,67.61,67.95,870671.0,49.6941,49.9291,49.6501,49.8998,870671.0
2017-03-15 13:00:00,67.94,68.01,67.88,67.99,571561.0,49.8924,49.9438,49.8483,49.9291,571561.0
2017-03-15 14:00:00,67.97,68.61,67.96,68.59,1080286.0,49.9144,50.3844,49.9071,50.3697,1080286.0
2017-03-15 15:00:00,68.6,68.78,68.47,68.48,1806044.0,50.3771,50.5093,50.2816,50.289,1806044.0
2017-03-16 09:30:00,68.74,68.78,68.51,68.66,659305.0,50.4799,50.5093,50.311,50.4211,659305.0
2017-03-16 10:00:00,68.65,68.73,68.37,68.5,923083.0,50.4138,50.4726,50.2082,50.3037,923083.0
2017-03-16 11:00:00,68.5,68.59,68.37,68.55,782060.0,50.3037,50.3697,50.2082,50.3404,782060.0
2017-03-16 12:00:00,68.55,68.56,68.42,68.55,584887.0,50.3404,50.3477,50.2449,50.3404,584887.0
2017-03-16 13:00:00,68.55,68.55,68.32,68.33,576533.0,50.3404,50.3404,50.1715,50.1788,576533.0
2017-03-16 14:00:00,68.33,68.44,68.21,68.33,857820.0,50.1788,50.2596,50.0907,50.1788,857820.0
2017-03-16 15:00:00,68.34,68.56,68.27,68.54,1288939.0,50.1862,50.3477,50.1347,50.333,1288939.0
2017-03-17 09:30:00,68.67,69.88,68.25,69.44,3840793.0,50.4285,51.3171,50.1201,50.9939,3840793.0
2017-03-17 10:00:00,69.44,69.52,69.03,69.08,1151206.0,50.9939,51.0527,50.6929,50.7296,1151206.0
2017-03-17 11:00:00,69.09,69.34,69.0,69.32,802967.0,50.7369,50.9205,50.6708,50.9058,802967.0
2017-03-17 12:00:00,69.31,69.36,69.14,69.26,601586.0,50.8985,50.9352,50.7736,50.8618,601586.0
2017-03-17 13:00:00,69.27,69.34,69.21,69.25,412492.0,50.8691,50.9205,50.825,50.8544,412492.0
2017-03-17 14:00:00,69.25,69.34,68.91,68.95,784530.0,50.8544,50.9205,50.6047,50.6341,784530.0
2017-03-17 15:00:00,68.97,69.23,68.8,69.06,2551619.0,50.6488,50.8397,50.524,50.7149,2551619.0
2017-03-20 09:30:00,68.94,69.18,68.76,69.03,612434.0,50.6268,50.803,50.4946,50.6929,612434.0
2017-03-20 10:00:00,69.03,69.04,68.77,68.8,665653.0,50.6929,50.7002,50.5019,50.524,665653.0
2017-03-20 11:00:00,68.8,68.91,68.65,68.91,684129.0,50.524,50.6047,50.4138,50.6047,684129.0
2017-03-20 12:00:00,68.91,69.21,68.77,68.99,838635.0,50.6047,50.825,50.5019,50.6635,838635.0
2017-03-20 13:00:00,68.99,69.03,68.75,68.81,433335.0,50.6635,50.6929,50.4872,50.5313,433335.0
2017-03-20 14:00:00,68.81,68.83,68.64,68.69,536976.0,50.5313,50.546,50.4065,50.4432,536976.0
2017-03-20 15:00:00,68.68,68.83,68.64,68.67,1406314.0,50.4358,50.546,50.4065,50.4285,1406314.0
2017-03-21 09:30:00,68.8,69.08,68.67,68.67,579203.0,50.524,50.7296,50.4285,50.4285,579203.0
2017-03-21 10:00:00,68.66,68.82,67.88,67.93,1190836.0,50.4211,50.5386,49.8483,49.8851,1190836.0
2017-03-21 11:00:00,67.92,68.19,67.48,67.98,1244895.0,49.8777,50.076,49.5546,49.9218,1244895.0
2017-03-21 12:00:00,67.96,68.16,67.82,67.87,738379.0,49.9071,50.054,49.8043,49.841,738379.0
2017-03-21 13:00:00,67.87,67.95,67.45,67.46,779886.0,49.841,49.8998,49.5326,49.5399,779886.0
2017-03-21 14:00:00,67.47,67.85,67.43,67.8,798855.0,49.5473,49.8263,49.5179,49.7896,798855.0
2017-03-21 15:00:00,67.8,67.88,67.61,67.73,1694117.0,49.7896,49.8483,49.6501,49.7382,1694117.0
2017-03-22 09:30:00,67.8,68.05,67.66,67.84,610461.0,49.7896,49.9732,49.6868,49.819,610461.0
2017-03-22 10:00:00,67.85,67.91,67.5,67.65,725710.0,49.8263,49.8704,49.5693,49.6794,725710.0
2017-03-22 11:00:00,67.66,67.9,67.53,67.73,537323.0,49.6868,49.863,49.5913,49.7382,537323.0
2017-03-22 12:00:00,67.73,67.83,67.62,67.67,402577.0,49.7382,49.8116,49.6574,49.6941,402577.0
2017-03-22 13:00:00,67.66,67.85,67.57,67.61,508727.0,49.6868,49.8263,49.6207,49.6501,508727.0
2017-03-22 14:00:00,67.62,67.82,67.55,67.78,450264.0,49.6574,49.8043,49.606,49.7749,450264.0
2017-03-22 15:00:00,67.79,67.91,67.54,67.81,933258.0,49.7823,49.8704,49.5987,49.7969,933258.0
2017-03-23 09:30:00,67.61,67.92,67.59,67.71,386219.0,49.6501,49.8777,49.6354,49.7235,386219.0
2017-03-23 10:00:00,67.71,67.79,67.5,67.56,560155.0,49.7235,49.7823,49.5693,49.6134,560155.0
2017-03-23 11:00:00,67.55,67.71,67.52,67.64,475255.0,49.606,49.7235,49.584,49.6721,475255.0
2017-03-23 12:00:00,67.65,67.83,67.57,67.74,524280.0,49.6794,49.8116,49.6207,49.7455,524280.0
2017-03-23 13:00:00,67.75,67.76,67.26,67.6,739619.0,49.7529,49.7602,49.393,49.6427,739619.0
2017-03-23 14:00:00,67.59,67.72,67.57,67.58,495486.0,49.6354,49.7308,49.6207,49.628,495486.0
2017-03-23 15:00:00,67.58,67.6,67.32,67.5,1647830.0,49.628,49.6427,49.4371,49.5693,1647830.0
2017-03-24 09:30:00,67.57,67.7,67.2,67.7,586830.0,49.6207,49.7162,49.349,49.7162,586830.0
2017-03-24 10:00:00,67.67,67.86,67.61,67.72,535549.0,49.6941,49.8337,49.6501,49.7308,535549.0
2017-03-24 11:00:00,67.71,67.87,67.54,67.64,526860.0,49.7235,49.841,49.5987,49.6721,526860.0
2017-03-24 12:00:00,67.65,67.7,67.48,67.58,523790.0,49.6794,49.7162,49.5546,49.628,523790.0
2017-03-24 13:00:00,67.59,67.6,67.38,67.4,503287.0,49.6354,49.6427,49.4812,49.4959,503287.0
2017-03-24 14:00:00,67.4,67.49,67.38,67.42,519341.0,49.4959,49.5619,49.4812,49.5105,519341.0
2017-03-24 15:00:00,67.43,67.66,67.3,67.51,1578907.0,49.5179,49.6868,49.4224,49.5766,1578907.0
2017-03-27 09:30:00,67.11,67.72,66.97,67.7,808808.0,49.2829,49.7308,49.1801,49.7162,808808.0
2017-03-27 10:00:00,67.71,67.82,67.6,67.68,761663.0,49.7235,49.8043,49.6427,49.7015,761663.0
2017-03-27 11:00:00,67.68,67.73,67.5,67.54,549208.0,49.7015,49.7382,49.5693,49.5987,549208.0
2017-03-27 12:00:00,67.54,67.66,67.53,67.57,316977.0,49.5987,49.6868,49.5913,49.6207,316977.0
2017-03-27 13:00:00,67.57,67.75,67.57,67.58,637213.0,49.6207,49.7529,49.6207,49.628,637213.0
2017-03-27 14:00:00,67.6,67.65,67.34,67.5,406869.0,49.6427,49.6794,49.4518,49.5693,406869.0
2017-03-27 15:00:00,67.5,67.6,67.47,67.49,975717.0,49.5693,49.6427,49.5473,49.5619,975717.0
2017-03-28 09:30:00,67.45,67.48,66.95,67.11,540902.0,49.5326,49.5546,49.1654,49.2829,540902.0
2017-03-28 10:00:00,67.13,67.22,66.8,66.85,866071.0,49.2976,49.3637,49.0552,49.092,866071.0
2017-03-28 11:00:00,66.85,67.18,66.83,67.18,1036114.0,49.092,49.3343,49.0773,49.3343,1036114.0
2017-03-28 12:00:00,67.17,67.27,66.81,66.87,973339.0,49.327,49.4004,49.0626,49.1066,973339.0
2017-03-28 13:00:00,66.87,67.01,66.85,67.0,629971.0,49.1066,49.2095,49.092,49.2021,629971.0
2017-03-28 14:00:00,66.99,67.19,66.96,67.11,884014.0,49.1948,49.3416,49.1727,49.2829,884014.0
2017-03-28 15:00:00,67.1,67.2,67.04,67.09,1785959.0,49.2755,49.349,49.2315,49.2682,1785959.0
2017-03-29 09:30:00,67.1,67.29,66.91,67.25,868440.0,49.2755,49.4151,49.136,49.3857,868440.0
2017-03-29 10:00:00,67.24,67.42,66.94,67.37,1364545.0,49.3784,49.5105,49.158,49.4738,1364545.0
2017-03-29 11:00:00,67.36,67.54,67.33,67.42,874668.0,49.4665,49.5987,49.4444,49.5105,874668.0
2017-03-29 12:00:00,67.42,67.52,67.39,67.5,595558.0,49.5105,49.584,49.4885,49.5693,595558.0
2017-03-29 13:00:00,67.5,67.57,67.41,67.43,476101.0,49.5693,49.6207,49.5032,49.5179,476101.0
2017-03-29 14:00:00,67.42,67.45,67.33,67.33,561590.0,49.5105,49.5326,49.4444,49.4444,561590.0
2017-03-29 15:00:00,67.34,67.39,67.14,67.27,1302348.0,49.4518,49.4885,49.3049,49.4004,1302348.0
2017-03-30 09:30:00,67.36,67.49,67.1,67.22,378992.0,49.4665,49.5619,49.2755,49.3637,378992.0
2017-03-30 10:00:00,67.21,67.52,67.2,67.47,770881.0,49.3563,49.584,49.349,49.5473,770881.0
2017-03-30 11:00:00,67.48,67.56,67.4,67.4,516659.0,49.5546,49.6134,49.4959,49.4959,516659.0
2017-03-30 12:00:00,67.41,67.61,67.41,67.52,530074.0,49.5032,49.6501,49.5032,49.584,530074.0
2017-03-30 13:00:00,67.52,67.78,67.48,67.71,646683.0,49.584,49.7749,49.5546,49.7235,646683.0
2017-03-30 14:00:00,67.71,67.78,67.52,67.61,441342.0,49.7235,49.7749,49.584,49.6501,441342.0
2017-03-30 15:00:00,67.61,67.64,67.49,67.54,972861.0,49.6501,49.6721,49.5619,49.5987,972861.0
2017-03-31 09:30:00,67.37,68.16,67.37,67.83,927059.0,49.4738,50.054,49.4738,49.8116,927059.0
2017-03-31 10:00:00,67.84,68.33,67.81,68.19,1944183.0,49.819,50.1788,49.7969,50.076,1944183.0
2017-03-31 11:00:00,68.19,68.33,68.0,68.11,846462.0,50.076,50.1788,49.9365,50.0172,846462.0
2017-03-31 12:00:00,68.1,68.2,67.98,68.03,604662.0,50.0099,50.0833,49.9218,49.9585,604662.0
2017-03-31 13:00:00,68.02,68.12,67.99,68.0,427045.0,49.9512,50.0246,49.9291,49.9365,427045.0
2017-03-31 14:00:00,68.0,68.02,67.86,67.91,556757.0,49.9365,49.9512,49.8337,49.8704,556757.0
2017-03-31 15:00:00,67.92,68.13,67.86,67.92,1672546.0,49.8777,50.0319,49.8337,49.8777,1672546.0
2017-04-03 09:30:00,67.85,67.97,67.61,67.95,635785.0,49.8263,49.9144,49.6501,49.8998,635785.0
2017-04-03 10:00:00,67.95,68.02,67.45,67.45,783560.0,49.8998,49.9512,49.5326,49.5326,783560.0
2017-04-03 11:00:00,67.45,67.46,66.98,67.03,973973.0,49.5326,49.5399,49.1874,49.2241,973973.0
2017-04-03 12:00:00,67.03,67.04,66.84,66.87,724747.0,49.2241,49.2315,49.0846,49.1066,724747.0
2017-04-03 13:00:00,66.87,66.92,66.77,66.83,624695.0,49.1066,49.1434,49.0332,49.0773,624695.0
2017-04-03 14:00:00,66.83,67.09,66.75,67.0,884628.0,49.0773,49.2682,49.0185,49.2021,884628.0
2017-04-03 15:00:00,67.0,67.14,66.88,67.09,2141723.0,49.2021,49.3049,49.114,49.2682,2141723.0
2017-04-04 09:30:00,67.04,67.14,66.65,66.85,734621.0,49.2315,49.3049,48.9451,49.092,734621.0
2017-04-04 10:00:00,66.89,66.93,66.67,66.83,764155.0,49.1213,49.1507,48.9598,49.0773,764155.0
2017-04-04 11:00:00,66.82,67.0,66.78,66.88,703219.0,49.0699,49.2021,49.0406,49.114,703219.0
2017-04-04 12:00:00,66.88,66.9,66.76,66.76,423929.0,49.114,49.1287,49.0259,49.0259,423929.0
2017-04-04 13:00:00,66.77,66.8,66.72,66.73,413278.0,49.0332,49.0552,48.9965,49.0038,413278.0
2017-04-04 14:00:00,66.74,66.84,66.73,66.79,515696.0,49.0112,49.0846,49.0038,49.0479,515696.0
2017-04-04 15:00:00,66.79,66.99,66.66,66.97,1407646.0,49.0479,49.1948,48.9524,49.1801,1407646.0
2017-04-05 09:30:00,66.99,67.05,66.7,66.98,587458.0,49.1948,49.2388,48.9818,49.1874,587458.0
2017-04-05 10:00:00,66.96,67.13,66.89,66.96,898663.0,49.1727,49.2976,49.1213,49.1727,898663.0
2017-04-05 11:00:00,66.97,67.01,66.79,66.81,1096789.0,49.1801,49.2095,49.0479,49.0626,1096789.0
2017-04-05 12:00:00,66.81,67.01,66.8,66.98,599700.0,49.0626,49.2095,49.0552,49.1874,599700.0
2017-04-05 13:00:00,66.98,67.06,66.93,67.01,553441.0,49.1874,49.2462,49.1507,49.2095,553441.0
2017-04-05 14:00:00,67.0,67.0,66.76,66.77,618425.0,49.2021,49.2021,49.0259,49.0332,618425.0
2017-04-05 15:00:00,66.78,66.86,66.4,66.47,1641898.0,49.0406,49.0993,48.7615,48.8129,1641898.0
2017-04-06 09:30:00,66.45,66.79,66.26,66.7,830168.0,48.7982,49.0479,48.6587,48.9818,830168.0
2017-04-06 10:00:00,66.71,66.8,66.31,66.34,1366110.0,48.9891,49.0552,48.6954,48.7174,1366110.0
2017-04-06 11:00:00,66.35,66.76,66.31,66.69,1051954.0,48.7248,49.0259,48.6954,48.9745,1051954.0
2017-04-06 12:00:00,66.69,66.73,66.47,66.5,636094.0,48.9745,49.0038,48.8129,48.8349,636094.0
2017-04-06 13:00:00,66.5,66.66,66.45,66.45,757003.0,48.8349,48.9524,48.7982,48.7982,757003.0
2017-04-06 14:00:00,66.46,66.47,66.22,66.29,1127410.0,48.8056,48.8129,48.6293,48.6807,1127410.0
2017-04-06 15:00:00,66.29,66.52,66.24,66.49,1313745.0,48.6807,48.8496,48.644,48.8276,1313745.0
2017-04-07 09:30:00,66.42,66.84,66.3,66.58,537010.0,48.7762,49.0846,48.6881,48.8937,537010.0
2017-04-07 10:00:00,66.56,66.68,66.45,66.5,916654.0,48.879,48.9671,48.7982,48.8349,916654.0
2017-04-07 11:00:00,66.5,66.56,66.39,66.44,610495.0,48.8349,48.879,48.7542,48.7909,610495.0
2017-04-07 12:00:00,66.44,66.58,66.37,66.57,498080.0,48.7909,48.8937,48.7395,48.8863,498080.0
2017-04-07 13:00:00,66.57,66.7,66.56,66.65,450540.0,48.8863,48.9818,48.879,48.9451,450540.0
2017-04-07 14:00:00,66.65,66.79,66.57,66.73,973491.0,48.9451,49.0479,48.8863,49.0038,973491.0
2017-04-07 15:00:00,66.73,66.8,66.51,66.6,1662393.0,49.0038,49.0552,48.8423,48.9084,1662393.0
2017-04-10 09:30:00,66.56,67.04,66.5,66.99,547503.0,48.879,49.2315,48.8349,49.1948,547503.0
2017-04-10 10:00:00,66.97,67.24,66.9,66.92,887614.0,49.1801,49.3784,49.1287,49.1434,887614.0
2017-04-10 11:00:00,66.93,66.95,66.65,66.65,555087.0,49.1507,49.1654,48.9451,48.9451,555087.0
2017-04-10 12:00:00,66.66,66.74,66.55,66.68,670148.0,48.9524,49.0112,48.8716,48.9671,670148.0
2017-04-10 13:00:00,66.68,66.83,66.67,66.74,448246.0,48.9671,49.0773,48.9598,49.0112,448246.0
2017-04-10 14:00:00,66.75,66.76,66.61,66.68,505566.0,49.0185,49.0259,48.9157,48.9671,505566.0
2017-04-10 15:00:00,66.67,66.75,66.39,66.43,1144372.0,48.9598,49.0185,48.7542,48.7835,1144372.0
2017-04-11 09:30:00,66.43,66.54,66.2,66.36,740292.0,48.7835,48.8643,48.6146,48.7321,740292.0
2017-04-11 10:00:00,66.38,66.42,66.01,66.1,1057319.0,48.7468,48.7762,48.4751,48.5412,1057319.0
2017-04-11 11:00:00,66.1,66.11,65.86,65.92,1038038.0,48.5412,48.5485,48.3649,48.409,1038038.0
2017-04-11 12:00:00,65.92,66.01,65.82,65.99,667016.0,48.409,48.4751,48.3356,48.4604,667016.0
2017-04-11 13:00:00,66.0,66.06,65.93,65.98,486041.0,48.4678,48.5118,48.4163,48.4531,486041.0
2017-04-11 14:00:00,65.99,66.05,65.91,65.97,606391.0,48.4604,48.5045,48.4017,48.4457,606391.0
2017-04-11 15:00:00,65.97,66.14,65.85,66.03,1466315.0,48.4457,48.5706,48.3576,48.4898,1466315.0
2017-04-12 09:30:00,66.33,66.37,65.93,65.97,737952.0,48.7101,48.7395,48.4163,48.4457,737952.0
2017-04-12 10:00:00,65.97,66.09,65.83,65.86,830915.0,48.4457,48.5338,48.3429,48.3649,830915.0
2017-04-12 11:00:00,65.86,66.04,65.79,65.87,863527.0,48.3649,48.4971,48.3135,48.3723,863527.0
2017-04-12 12:00:00,65.86,66.19,65.86,66.06,638170.0,48.3649,48.6073,48.3649,48.5118,638170.0
2017-04-12 13:00:00,66.06,66.26,66.06,66.22,613898.0,48.5118,48.6587,48.5118,48.6293,613898.0
2017-04-12 14:00:00,66.23,66.25,66.09,66.16,760969.0,48.6367,48.6513,48.5338,48.5852,760969.0
2017-04-12 15:00:00,66.16,66.27,66.07,66.21,1992883.0,48.5852,48.666,48.5192,48.622,1992883.0
2017-04-13 09:30:00,66.18,66.61,66.09,66.47,697202.0,48.5999,48.9157,48.5338,48.8129,697202.0
2017-04-13 10:00:00,66.47,66.64,66.38,66.57,679958.0,48.8129,48.9377,48.7468,48.8863,679958.0
2017-04-13 11:00:00,66.58,66.82,66.54,66.78,691131.0,48.8937,49.0699,48.8643,49.0406,691131.0
2017-04-13 12:00:00,66.78,66.82,66.57,66.76,585674.0,49.0406,49.0699,48.8863,49.0259,585674.0
2017-04-13 13:00:00,66.77,66.79,66.62,66.63,548220.0,49.0332,49.0479,48.9231,48.9304,548220.0
2017-04-13 14:00:00,66.63,66.78,66.61,66.71,542856.0,48.9304,49.0406,48.9157,48.9891,542856.0
2017-04-13 15:00:00,66.71,66.77,66.5,66.51,1190818.0,48.9891,49.0332,48.8349,48.8423,1190818.0
2017-04-17 09:30:00,66.81,67.15,66.67,67.02,643726.0,49.0626,49.3123,48.9598,49.2168,643726.0
2017-04-17 10:00:00,67.03,67.12,66.84,66.92,760764.0,49.2241,49.2902,49.0846,49.1434,760764.0
2017-04-17 11:00:00,66.92,67.0,66.77,66.77,517293.0,49.1434,49.2021,49.0332,49.0332,517293.0
2017-04-17 12:00:00,66.78,66.81,66.6,66.65,470585.0,49.0406,49.0626,48.9084,48.9451,470585.0
2017-04-17 13:00:00,66.65,66.73,66.61,66.66,385038.0,48.9451,49.0038,48.9157,48.9524,385038.0
2017-04-17 14:00:00,66.67,66.76,66.63,66.65,541747.0,48.9598,49.0259,48.9304,48.9451,541747.0
2017-04-17 15:00:00,66.65,66.82,66.64,66.71,819359.0,48.9451,49.0699,48.9377,48.9891,819359.0
2017-04-18 09:30:00,66.59,66.87,66.33,66.64,704559.0,48.901,49.1066,48.7101,48.9377,704559.0
2017-04-18 10:00:00,66.64,66.66,66.2,66.26,850535.0,48.9377,48.9524,48.6146,48.6587,850535.0
2017-04-18 11:00:00,66.26,66.26,65.85,65.85,1036385.0,48.6587,48.6587,48.3576,48.3576,1036385.0
2017-04-18 12:00:00,65.85,65.88,65.7,65.8,809053.0,48.3576,48.3796,48.2474,48.3209,809053.0
2017-04-18 13:00:00,65.81,66.02,65.73,65.95,719609.0,48.3282,48.4824,48.2695,48.431,719609.0
2017-04-18 14:00:00,65.95,66.14,65.94,66.08,664327.0,48.431,48.5706,48.4237,48.5265,664327.0
2017-04-18 15:00:00,66.08,66.15,66.0,66.05,1343094.0,48.5265,48.5779,48.4678,48.5045,1343094.0
2017-04-19 09:30:00,66.19,66.26,65.89,66.22,511394.0,48.6073,48.6587,48.387,48.6293,511394.0
2017-04-19 10:00:00,66.22,66.3,66.12,66.23,653465.0,48.6293,48.6881,48.5559,48.6367,653465.0
2017-04-19 11:00:00,66.23,66.31,66.15,66.19,531777.0,48.6367,48.6954,48.5779,48.6073,531777.0
2017-04-19 12:00:00,66.2,66.25,66.14,66.23,388066.0,48.6146,48.6513,48.5706,48.6367,388066.0
2017-04-19 13:00:00,66.23,66.3,66.12,66.3,395599.0,48.6367,48.6881,48.5559,48.6881,395599.0
2017-04-19 14:00:00,66.3,66.4,66.14,66.19,515629.0,48.6881,48.7615,48.5706,48.6073,515629.0
2017-04-19 15:00:00,66.19,66.39,66.14,66.28,1196418.0,48.6073,48.7542,48.5706,48.6734,1196418.0
2017-04-20 09:30:00,66.36,66.55,66.16,66.44,599454.0,48.7321,48.8716,48.5852,48.7909,599454.0
2017-04-20 10:00:00,66.43,66.55,66.22,66.25,1009491.0,48.7835,48.8716,48.6293,48.6513,1009491.0
2017-04-20 11:00:00,66.25,66.41,66.2,66.36,725041.0,48.6513,48.7688,48.6146,48.7321,725041.0
2017-04-20 12:00:00,66.37,66.43,66.32,66.4,676004.0,48.7395,48.7835,48.7027,48.7615,676004.0
2017-04-20 13:00:00,66.39,66.48,66.36,66.45,428485.0,48.7542,48.8202,48.7321,48.7982,428485.0
2017-04-20 14:00:00,66.45,66.67,66.42,66.59,816387.0,48.7982,48.9598,48.7762,48.901,816387.0
2017-04-20 15:00:00,66.59,66.65,66.48,66.51,1202199.0,48.901,48.9451,48.8202,48.8423,1202199.0
2017-04-21 09:30:00,66.54,66.68,66.27,66.28,854816.0,48.8643,48.9671,48.666,48.6734,854816.0
2017-04-21 10:00:00,66.29,66.31,66.01,66.03,756498.0,48.6807,48.6954,48.4751,48.4898,756498.0
2017-04-21 11:00:00,66.03,66.14,65.92,66.06,641178.0,48.4898,48.5706,48.409,48.5118,641178.0
2017-04-21 12:00:00,66.06,66.08,65.91,65.93,519200.0,48.5118,48.5265,48.4017,48.4163,519200.0
2017-04-21 13:00:00,65.94,65.94,65.74,65.86,663642.0,48.4237,48.4237,48.2768,48.3649,663642.0
2017-04-21 14:00:00,65.86,65.97,65.8,65.9,545454.0,48.3649,48.4457,48.3209,48.3943,545454.0
2017-04-21 15:00:00,65.89,65.97,65.82,65.94,1349547.0,48.387,48.4457,48.3356,48.4237,1349547.0
2017-04-24 09:30:00,66.49,66.49,65.97,66.12,803183.0,48.8276,48.8276,48.4457,48.5559,803183.0
2017-04-24 10:00:00,66.12,66.22,65.71,65.79,1603855.0,48.5559,48.6293,48.2548,48.3135,1603855.0
2017-04-24 11:00:00,65.79,66.22,65.78,66.2,1000713.0,48.3135,48.6293,48.3062,48.6146,1000713.0
2017-04-24 12:00:00,66.2,66.27,66.07,66.22,797703.0,48.6146,48.666,48.5192,48.6293,797703.0
2017-04-24 13:00:00,66.22,66.36,66.14,66.3,782901.0,48.6293,48.7321,48.5706,48.6881,782901.0
2017-04-24 14:00:00,66.31,66.33,66.14,66.21,698192.0,48.6954,48.7101,48.5706,48.622,698192.0
2017-04-24 15:00:00,66.22,66.37,66.18,66.25,1535850.0,48.6293,48.7395,48.5999,48.6513,1535850.0
2017-04-25 09:30:00,66.6,67.31,66.56,67.2,1169877.0,48.9084,49.4298,48.879,49.349,1169877.0
2017-04-25 10:00:00,67.2,67.48,67.07,67.43,1363275.0,49.349,49.5546,49.2535,49.5179,1363275.0
2017-04-25 11:00:00,67.43,67.53,67.3,67.39,882988.0,49.5179,49.5913,49.4224,49.4885,882988.0
2017-04-25 12:00:00,67.39,67.39,67.06,67.13,721575.0,49.4885,49.4885,49.2462,49.2976,721575.0
2017-04-25 13:00:00,67.12,67.27,67.12,67.26,731104.0,49.2902,49.4004,49.2902,49.393,731104.0
2017-04-25 14:00:00,67.26,67.32,67.23,67.28,510700.0,49.393,49.4371,49.371,49.4077,510700.0
2017-04-25 15:00:00,67.28,67.4,67.09,67.13,1832572.0,49.4077,49.4959,49.2682,49.2976,1832572.0
2017-04-26 09:30:00,67.41,67.83,67.27,67.78,711101.0,49.5032,49.8116,49.4004,49.7749,711101.0
2017-04-26 10:00:00,67.77,68.22,67.72,68.09,1274268.0,49.7676,50.098,49.7308,50.0026,1274268.0
2017-04-26 11:00:00,68.09,68.6,68.05,68.33,2586282.0,50.0026,50.3771,49.9732,50.1788,2586282.0
2017-04-26 12:00:00,68.34,68.53,68.21,68.46,1113558.0,50.1862,50.3257,50.0907,50.2743,1113558.0
2017-04-26 13:00:00,68.46,68.6,68.32,68.52,1380525.0,50.2743,50.3771,50.1715,50.3183,1380525.0
2017-04-26 14:00:00,68.52,68.56,68.26,68.42,1239433.0,50.3183,50.3477,50.1274,50.2449,1239433.0
2017-04-26 15:00:00,68.42,68.55,68.14,68.22,2052145.0,50.2449,50.3404,50.0393,50.098,2052145.0
2017-04-27 09:30:00,68.17,68.73,68.05,68.68,691966.0,50.0613,50.4726,49.9732,50.4358,691966.0
2017-04-27 10:00:00,68.7,68.75,68.12,68.34,991571.0,50.4505,50.4872,50.0246,50.1862,991571.0
2017-04-27 11:00:00,68.33,68.61,68.32,68.6,647238.0,50.1788,50.3844,50.1715,50.3771,647238.0
2017-04-27 12:00:00,68.6,68.76,68.54,68.65,1204084.0,50.3771,50.4946,50.333,50.4138,1204084.0
2017-04-27 13:00:00,68.66,68.75,68.59,68.65,616275.0,50.4211,50.4872,50.3697,50.4138,616275.0
2017-04-27 14:00:00,68.65,68.68,68.53,68.65,440129.0,50.4138,50.4358,50.3257,50.4138,440129.0
2017-04-27 15:00:00,68.66,68.67,68.52,68.58,1133476.0,50.4211,50.4285,50.3183,50.3624,1133476.0
2017-04-28 09:30:00,68.77,68.96,68.39,68.48,788773.0,50.5019,50.6415,50.2229,50.289,788773.0
2017-04-28 10:00:00,68.48,68.59,68.25,68.58,707738.0,50.289,50.3697,50.1201,50.3624,707738.0
2017-04-28 11:00:00,68.59,68.59,68.24,68.36,527033.0,50.3697,50.3697,50.1127,50.2008,527033.0
2017-04-28 12:00:00,68.36,68.46,68.3,68.33,384023.0,50.2008,50.2743,50.1568,50.1788,384023.0
2017-04-28 13:00:00,68.34,68.46,68.28,68.38,557835.0,50.1862,50.2743,50.1421,50.2155,557835.0
2017-04-28 14:00:00,68.39,68.55,68.37,68.53,418910.0,50.2229,50.3404,50.2082,50.3257,418910.0
2017-04-28 15:00:00,68.53,68.7,68.49,68.54,1364225.0,50.3257,50.4505,50.2963,50.333,1364225.0
2017-05-01 09:30:00,68.54,68.81,68.2,68.5,437748.0,50.333,50.5313,50.0833,50.3037,437748.0
2017-05-01 10:00:00,68.49,68.62,68.35,68.4,591555.0,50.2963,50.3918,50.1935,50.2302,591555.0
2017-05-01 11:00:00,68.4,68.4,68.2,68.21,469904.0,50.2302,50.2302,50.0833,50.0907,469904.0
2017-05-01 12:00:00,68.21,68.27,68.06,68.15,521485.0,50.0907,50.1347,49.9805,50.0466,521485.0
2017-05-01 13:00:00,68.15,68.3,68.14,68.25,546644.0,50.0466,50.1568,50.0393,50.1201,546644.0
2017-05-01 14:00:00,68.25,68.36,68.24,68.3,382361.0,50.1201,50.2008,50.1127,50.1568,382361.0
2017-05-01 15:00:00,68.3,68.31,68.05,68.11,1260675.0,50.1568,50.1641,49.9732,50.0172,1260675.0
2017-05-02 09:30:00,68.23,68.97,68.16,68.78,820698.0,50.1054,50.6488,50.054,50.5093,820698.0
2017-05-02 10:00:00,68.77,68.79,68.37,68.58,1207341.0,50.5019,50.5166,50.2082,50.3624,1207341.0
2017-05-02 11:00:00,68.58,68.6,68.4,68.49,784651.0,50.3624,50.3771,50.2302,50.2963,784651.0
2017-05-02 12:00:00,68.5,68.96,68.48,68.96,900025.0,50.3037,50.6415,50.289,50.6415,900025.0
2017-05-02 13:00:00,68.96,69.07,68.84,69.0,1103573.0,50.6415,50.7222,50.5533,50.6708,1103573.0
2017-05-02 14:00:00,69.0,69.16,68.92,69.01,1374765.0,50.6708,50.7883,50.6121,50.6782,1374765.0
2017-05-02 15:00:00,69.01,69.1,68.48,68.59,2592680.0,50.6782,50.7443,50.289,50.3697,2592680.0
2017-05-03 09:30:00,67.12,67.33,66.27,67.24,2662476.0,49.2902,49.4444,48.666,49.3784,2662476.0
2017-05-03 10:00:00,67.25,67.58,66.9,66.94,1821528.0,49.3857,49.628,49.1287,49.158,1821528.0
2017-05-03 11:00:00,66.94,67.09,66.38,66.84,1636484.0,49.158,49.2682,48.7468,49.0846,1636484.0
2017-05-03 12:00:00,66.84,66.97,66.75,66.9,926084.0,49.0846,49.1801,49.0185,49.1287,926084.0
2017-05-03 13:00:00,66.89,67.03,66.75,66.98,923290.0,49.1213,49.2241,49.0185,49.1874,923290.0
2017-05-03 14:00:00,66.98,67.05,66.83,67.0,765304.0,49.1874,49.2388,49.0773,49.2021,765304.0
2017-05-03 15:00:00,67.0,67.31,66.9,67.2,2660002.0,49.2021,49.4298,49.1287,49.349,2660002.0
2017-05-04 09:30:00,67.42,67.69,67.33,67.52,576772.0,49.5105,49.7088,49.4444,49.584,576772.0
2017-05-04 10:00:00,67.52,68.49,67.47,68.49,1353027.0,49.584,50.2963,49.5473,50.2963,1353027.0
2017-05-04 11:00:00,68.48,68.57,68.06,68.12,1296512.0,50.289,50.3551,49.9805,50.0246,1296512.0
2017-05-04 12:00:00,68.12,68.22,67.89,68.2,801054.0,50.0246,50.098,49.8557,50.0833,801054.0
2017-05-04 13:00:00,68.2,68.27,68.01,68.12,729274.0,50.0833,50.1347,49.9438,50.0246,729274.0
2017-05-04 14:00:00,68.13,68.21,68.01,68.14,732311.0,50.0319,50.0907,49.9438,50.0393,732311.0
2017-05-04 15:00:00,68.14,68.22,67.96,68.08,1716790.0,50.0393,50.098,49.9071,49.9952,1716790.0
2017-05-05 09:30:00,68.1,68.45,68.07,68.2,502793.0,50.0099,50.2669,49.9879,50.0833,502793.0
2017-05-05 10:00:00,68.2,68.22,67.86,67.92,923892.0,50.0833,50.098,49.8337,49.8777,923892.0
2017-05-05 11:00:00,67.92,67.96,67.75,67.76,537844.0,49.8777,49.9071,49.7529,49.7602,537844.0
2017-05-05 12:00:00,67.75,67.76,67.51,67.66,657869.0,49.7529,49.7602,49.5766,49.6868,657869.0
2017-05-05 13:00:00,67.66,67.71,67.62,67.68,489352.0,49.6868,49.7235,49.6574,49.7015,489352.0
2017-05-05 14:00:00,67.69,67.77,67.62,67.67,576327.0,49.7088,49.7676,49.6574,49.6941,576327.0
2017-05-05 15:00:00,67.67,67.83,67.6,67.8,1066200.0,49.6941,49.8116,49.6427,49.7896,1066200.0
2017-05-08 09:30:00,67.78,67.8,67.29,67.53,696554.0,49.7749,49.7896,49.4151,49.5913,696554.0
2017-05-08 10:00:00,67.52,67.82,67.42,67.56,937022.0,49.584,49.8043,49.5105,49.6134,937022.0
2017-05-08 11:00:00,67.56,67.56,67.25,67.31,665664.0,49.6134,49.6134,49.3857,49.4298,665664.0
2017-05-08 12:00:00,67.32,67.39,67.18,67.33,461601.0,49.4371,49.4885,49.3343,49.4444,461601.0
2017-05-08 13:00:00,67.33,67.34,67.17,67.23,407390.0,49.4444,49.4518,49.327,49.371,407390.0
2017-05-08 14:00:00,67.23,67.26,67.11,67.2,672744.0,49.371,49.393,49.2829,49.349,672744.0
2017-05-08 15:00:00,67.19,67.25,67.08,67.2,1453635.0,49.3416,49.3857,49.2609,49.349,1453635.0
2017-05-09 09:30:00,67.22,67.4,67.1,67.22,463626.0,49.3637,49.4959,49.2755,49.3637,463626.0
2017-05-09 10:00:00,67.21,67.55,67.21,67.41,798335.0,49.3563,49.606,49.3563,49.5032,798335.0
2017-05-09 11:00:00,67.4,67.53,67.4,67.42,595434.0,49.4959,49.5913,49.4959,49.5105,595434.0
2017-05-09 12:00:00,67.42,67.58,67.3,67.56,562385.0,49.5105,49.628,49.4224,49.6134,562385.0
2017-05-09 13:00:00,67.56,67.66,67.52,67.65,692427.0,49.6134,49.6868,49.584,49.6794,692427.0
2017-05-09 14:00:00,67.65,67.71,67.52,67.64,617717.0,49.6794,49.7235,49.584,49.6721,617717.0
2017-05-09 15:00:00,67.65,67.75,67.51,67.61,1001017.0,49.6794,49.7529,49.5766,49.6501,1001017.0
2017-05-10 09:30:00,67.69,67.8,67.17,67.36,567143.0,49.7088,49.7896,49.327,49.4665,567143.0
2017-05-10 10:00:00,67.35,67.38,66.71,66.79,1122151.0,49.4591,49.4812,48.9891,49.0479,1122151.0
2017-05-10 11:00:00,66.8,67.2,66.75,67.11,809047.0,49.0552,49.349,49.0185,49.2829,809047.0
2017-05-10 12:00:00,67.12,67.13,66.97,67.01,408030.0,49.2902,49.2976,49.1801,49.2095,408030.0
2017-05-10 13:00:00,67.0,67.08,66.85,66.94,515344.0,49.2021,49.2609,49.092,49.158,515344.0
2017-05-10 14:00:00,66.94,66.96,66.8,66.8,583898.0,49.158,49.1727,49.0552,49.0552,583898.0
2017-05-10 15:00:00,66.81,67.0,66.71,66.92,1750797.0,49.0626,49.2021,48.9891,49.1434,1750797.0
2017-05-11 09:30:00,66.77,66.84,66.26,66.46,687498.0,49.0332,49.0846,48.6587,48.8056,687498.0
2017-05-11 10:00:00,66.46,66.5,66.05,66.2,1298200.0,48.8056,48.8349,48.5045,48.6146,1298200.0
2017-05-11 11:00:00,66.2,66.26,66.08,66.15,846102.0,48.6146,48.6587,48.5265,48.5779,846102.0
2017-05-11 12:00:00,66.16,66.48,66.16,66.38,586715.0,48.5852,48.8202,48.5852,48.7468,586715.0
2017-05-11 13:00:00,66.39,66.7,66.31,66.53,1177628.0,48.7542,48.9818,48.6954,48.857,1177628.0
2017-05-11 14:00:00,66.54,66.57,66.43,66.48,690810.0,48.8643,48.8863,48.7835,48.8202,690810.0
2017-05-11 15:00:00,66.48,66.75,66.41,66.71,1594762.0,48.8202,49.0185,48.7688,48.9891,1594762.0
2017-05-12 09:30:00,66.84,66.9,66.32,66.64,619134.0,49.0846,49.1287,48.7027,48.9377,619134.0
2017-05-12 10:00:00,66.64,66.69,66.05,66.06,1072424.0,48.9377,48.9745,48.5045,48.5118,1072424.0
2017-05-12 11:00:00,66.06,66.12,65.84,66.1,1348192.0,48.5118,48.5559,48.3503,48.5412,1348192.0
2017-05-12 12:00:00,66.11,66.18,65.74,65.8,776492.0,48.5485,48.5999,48.2768,48.3209,776492.0
2017-05-12 13:00:00,65.8,66.0,65.79,65.98,548518.0,48.3209,48.4678,48.3135,48.4531,548518.0
2017-05-12 14:00:00,65.98,66.11,65.88,65.89,774650.0,48.4531,48.5485,48.3796,48.387,774650.0
2017-05-12 15:00:00,65.89,66.07,65.89,66.06,1812195.0,48.387,48.5192,48.387,48.5118,1812195.0
2017-05-15 09:30:00,66.08,66.1,65.73,65.96,788404.0,48.5265,48.5412,48.2695,48.4384,788404.0
2017-05-15 10:00:00,65.97,66.15,65.96,66.09,716382.0,48.4457,48.5779,48.4384,48.5338,716382.0
2017-05-15 11:00:00,66.09,66.17,65.81,65.86,769773.0,48.5338,48.5926,48.3282,48.3649,769773.0
2017-05-15 12:00:00,65.86,65.96,65.79,65.81,603139.0,48.3649,48.4384,48.3135,48.3282,603139.0
2017-05-15 13:00:00,65.81,65.98,65.79,65.97,411398.0,48.3282,48.4531,48.3135,48.4457,411398.0
2017-05-15 14:00:00,65.97,66.02,65.78,65.84,591090.0,48.4457,48.4824,48.3062,48.3503,591090.0
2017-05-15 15:00:00,65.84,66.0,65.75,65.94,1127446.0,48.3503,48.4678,48.2842,48.4237,1127446.0
2017-05-16 09:30:00,65.74,65.98,65.53,65.98,740433.0,48.2768,48.4531,48.1226,48.4531,740433.0
2017-05-16 10:00:00,65.97,66.03,65.56,65.58,705777.0,48.4457,48.4898,48.1446,48.1593,705777.0
2017-05-16 11:00:00,65.59,65.87,65.48,65.76,769582.0,48.1667,48.3723,48.0859,48.2915,769582.0
2017-05-16 12:00:00,65.76,65.79,65.54,65.57,352742.0,48.2915,48.3135,48.1299,48.152,352742.0
2017-05-16 13:00:00,65.56,65.64,65.52,65.53,477172.0,48.1446,48.2034,48.1153,48.1226,477172.0
2017-05-16 14:00:00,65.53,65.6,65.48,65.5,739943.0,48.1226,48.174,48.0859,48.1006,739943.0
2017-05-16 15:00:00,65.51,65.77,65.49,65.72,1191683.0,48.1079,48.2988,48.0932,48.2621,1191683.0
2017-05-17 09:30:00,65.37,65.62,65.09,65.09,773107.0,48.0051,48.1887,47.7995,47.7995,773107.0
2017-05-17 10:00:00,65.09,65.13,64.79,64.95,1269509.0,47.7995,47.8289,47.5792,47.6967,1269509.0
2017-05-17 11:00:00,64.96,65.22,64.77,65.12,889512.0,47.704,47.8949,47.5645,47.8215,889512.0
2017-05-17 12:00:00,65.13,65.13,64.94,65.0,421256.0,47.8289,47.8289,47.6893,47.7334,421256.0
2017-05-17 13:00:00,64.99,65.0,64.76,64.8,634080.0,47.726,47.7334,47.5571,47.5865,634080.0
2017-05-17 14:00:00,64.8,64.9,64.5,64.56,1286645.0,47.5865,47.66,47.3662,47.4103,1286645.0
2017-05-17 15:00:00,64.55,64.85,64.46,64.51,1512392.0,47.4029,47.6232,47.3368,47.3736,1512392.0
2017-05-18 09:30:00,64.49,64.56,63.88,64.01,1399380.0,47.3589,47.4103,46.9109,47.0064,1399380.0
2017-05-18 10:00:00,64.0,64.46,63.97,64.42,1147081.0,46.999,47.3368,46.977,47.3075,1147081.0
2017-05-18 11:00:00,64.42,64.55,64.21,64.22,723264.0,47.3075,47.4029,47.1532,47.1606,723264.0
2017-05-18 12:00:00,64.22,64.45,64.17,64.28,726047.0,47.1606,47.3295,47.1239,47.2047,726047.0
2017-05-18 13:00:00,64.29,64.53,64.22,64.46,666975.0,47.212,47.3882,47.1606,47.3368,666975.0
2017-05-18 14:00:00,64.46,64.67,64.38,64.41,643039.0,47.3368,47.4911,47.2781,47.3001,643039.0
2017-05-18 15:00:00,64.41,64.61,64.39,64.42,1200856.0,47.3001,47.447,47.2854,47.3075,1200856.0
2017-05-19 09:30:00,64.38,64.71,64.11,64.7,1364868.0,47.2781,47.5204,47.0798,47.5131,1364868.0
2017-05-19 10:00:00,64.71,64.8,64.21,64.33,990094.0,47.5204,47.5865,47.1532,47.2414,990094.0
2017-05-19 11:00:00,64.32,64.52,64.25,64.48,858016.0,47.234,47.3809,47.1826,47.3515,858016.0
2017-05-19 12:00:00,64.48,64.51,64.27,64.42,666902.0,47.3515,47.3736,47.1973,47.3075,666902.0
2017-05-19 13:00:00,64.42,64.42,64.2,64.24,596677.0,47.3075,47.3075,47.1459,47.1753,596677.0
2017-05-19 14:00:00,64.25,64.38,64.21,64.26,755059.0,47.1826,47.2781,47.1532,47.19,755059.0
2017-05-19 15:00:00,64.26,64.32,64.07,64.23,1902133.0,47.19,47.234,47.0504,47.1679,1902133.0
2017-05-22 09:30:00,64.21,64.51,64.12,64.41,710952.0,47.1532,47.3736,47.0872,47.3001,710952.0
2017-05-22 10:00:00,64.4,64.45,64.2,64.32,710229.0,47.2928,47.3295,47.1459,47.234,710229.0
2017-05-22 11:00:00,64.32,64.56,64.19,64.5,1069710.0,47.234,47.4103,47.1386,47.3662,1069710.0
2017-05-22 12:00:00,64.5,64.64,64.44,64.5,487623.0,47.3662,47.469,47.3221,47.3662,487623.0
2017-05-22 13:00:00,64.49,64.58,64.36,64.46,515830.0,47.3589,47.425,47.2634,47.3368,515830.0
2017-05-22 14:00:00,64.47,64.47,64.33,64.33,570647.0,47.3442,47.3442,47.2414,47.2414,570647.0
2017-05-22 15:00:00,64.33,64.41,64.24,64.37,1283495.0,47.2414,47.3001,47.1753,47.2707,1283495.0
2017-05-23 09:30:00,64.36,64.65,64.3,64.62,540991.0,47.2634,47.4764,47.2193,47.4543,540991.0
2017-05-23 10:00:00,64.62,64.8,64.42,64.72,881340.0,47.4543,47.5865,47.3075,47.5278,881340.0
2017-05-23 11:00:00,64.72,64.77,64.66,64.74,434559.0,47.5278,47.5645,47.4837,47.5425,434559.0
2017-05-23 12:00:00,64.75,64.77,64.62,64.68,277128.0,47.5498,47.5645,47.4543,47.4984,277128.0
2017-05-23 13:00:00,64.67,64.76,64.66,64.74,312125.0,47.4911,47.5571,47.4837,47.5425,312125.0
2017-05-23 14:00:00,64.74,64.74,64.61,64.7,604095.0,47.5425,47.5425,47.447,47.5131,604095.0
2017-05-23 15:00:00,64.7,64.75,64.63,64.69,939263.0,47.5131,47.5498,47.4617,47.5057,939263.0
2017-05-24 09:30:00,64.73,64.79,64.37,64.56,624036.0,47.5351,47.5792,47.2707,47.4103,624036.0
2017-05-24 10:00:00,64.56,64.72,64.31,64.39,689415.0,47.4103,47.5278,47.2267,47.2854,689415.0
2017-05-24 11:00:00,64.39,64.5,64.23,64.42,865039.0,47.2854,47.3662,47.1679,47.3075,865039.0
2017-05-24 12:00:00,64.42,64.54,64.38,64.41,379111.0,47.3075,47.3956,47.2781,47.3001,379111.0
2017-05-24 13:00:00,64.42,64.49,64.26,64.28,386163.0,47.3075,47.3589,47.19,47.2047,386163.0
2017-05-24 14:00:00,64.29,64.42,64.23,64.29,615060.0,47.212,47.3075,47.1679,47.212,615060.0
2017-05-24 15:00:00,64.28,64.42,64.24,64.31,1220407.0,47.2047,47.3075,47.1753,47.2267,1220407.0
2017-05-25 09:30:00,64.5,64.68,64.26,64.41,595849.0,47.3662,47.4984,47.19,47.3001,595849.0
2017-05-25 10:00:00,64.42,64.81,64.21,64.69,772281.0,47.3075,47.5939,47.1532,47.5057,772281.0
2017-05-25 11:00:00,64.69,64.83,64.61,64.69,699303.0,47.5057,47.6085,47.447,47.5057,699303.0
2017-05-25 12:00:00,64.7,64.75,64.52,64.56,379147.0,47.5131,47.5498,47.3809,47.4103,379147.0
2017-05-25 13:00:00,64.55,64.61,64.43,64.55,423744.0,47.4029,47.447,47.3148,47.4029,423744.0
2017-05-25 14:00:00,64.54,64.62,64.51,64.61,429760.0,47.3956,47.4543,47.3736,47.447,429760.0
2017-05-25 15:00:00,64.6,64.78,64.53,64.59,1113975.0,47.4396,47.5718,47.3882,47.4323,1113975.0
2017-05-26 09:30:00,64.39,64.66,64.31,64.5,530390.0,47.2854,47.4837,47.2267,47.3662,530390.0
2017-05-26 10:00:00,64.49,64.67,64.45,64.57,467911.0,47.3589,47.4911,47.3295,47.4176,467911.0
2017-05-26 11:00:00,64.57,64.75,64.52,64.52,467570.0,47.4176,47.5498,47.3809,47.3809,467570.0
2017-05-26 12:00:00,64.51,64.55,64.46,64.47,344086.0,47.3736,47.4029,47.3368,47.3442,344086.0
2017-05-26 13:00:00,64.48,64.54,64.43,64.44,259058.0,47.3515,47.3956,47.3148,47.3221,259058.0
2017-05-26 14:00:00,64.45,64.55,64.42,64.53,453101.0,47.3295,47.4029,47.3075,47.3882,453101.0
2017-05-26 15:00:00,64.53,64.6,64.46,64.51,751145.0,47.3882,47.4396,47.3368,47.3736,751145.0
2017-05-30 09:30:00,64.47,64.71,64.3,64.6,879229.0,47.3442,47.5204,47.2193,47.4396,879229.0
2017-05-30 10:00:00,64.6,64.78,64.48,64.54,722694.0,47.4396,47.5718,47.3515,47.3956,722694.0
2017-05-30 11:00:00,64.54,64.72,64.51,64.55,717346.0,47.3956,47.5278,47.3736,47.4029,717346.0
2017-05-30 12:00:00,64.55,64.73,64.4,64.42,652308.0,47.4029,47.5351,47.2928,47.3075,652308.0
2017-05-30 13:00:00,64.41,64.61,64.41,64.5,607311.0,47.3001,47.447,47.3001,47.3662,607311.0
2017-05-30 14:00:00,64.49,64.5,64.37,64.43,554159.0,47.3589,47.3662,47.2707,47.3148,554159.0
2017-05-30 15:00:00,64.43,64.55,64.43,64.48,1070893.0,47.3148,47.4029,47.3148,47.3515,1070893.0
2017-05-31 09:30:00,64.47,64.58,64.32,64.35,703090.0,47.3442,47.425,47.234,47.2561,703090.0
2017-05-31 10:00:00,64.36,64.53,64.18,64.45,885007.0,47.2634,47.3882,47.1312,47.3295,885007.0
2017-05-31 11:00:00,64.45,64.62,64.26,64.41,906462.0,47.3295,47.4543,47.19,47.3001,906462.0
2017-05-31 12:00:00,64.42,64.49,64.36,64.45,387853.0,47.3075,47.3589,47.2634,47.3295,387853.0
2017-05-31 13:00:00,64.45,64.6,64.42,64.57,416968.0,47.3295,47.4396,47.3075,47.4176,416968.0
2017-05-31 14:00:00,64.58,64.77,64.47,64.73,550051.0,47.425,47.5645,47.3442,47.5351,550051.0
2017-05-31 15:00:00,64.73,64.92,64.6,64.88,1473570.0,47.5351,47.6746,47.4396,47.6453,1473570.0
2017-06-01 09:30:00,65.01,65.71,65.0,65.54,1361641.0,47.7407,48.2548,47.7334,48.1299,1361641.0
2017-06-01 10:00:00,65.54,65.67,65.3,65.39,1068009.0,48.1299,48.2254,47.9537,48.0198,1068009.0
2017-06-01 11:00:00,65.39,65.54,65.14,65.24,835330.0,48.0198,48.1299,47.8362,47.9096,835330.0
2017-06-01 12:00:00,65.23,65.35,65.06,65.3,740342.0,47.9023,47.9904,47.7775,47.9537,740342.0
2017-06-01 13:00:00,65.3,65.36,65.03,65.06,689803.0,47.9537,47.9978,47.7554,47.7775,689803.0
2017-06-01 14:00:00,65.07,65.12,64.9,64.92,678939.0,47.7848,47.8215,47.66,47.6746,678939.0
2017-06-01 15:00:00,64.92,64.97,64.51,64.61,2492281.0,47.6746,47.7114,47.3736,47.447,2492281.0
2017-06-02 09:30:00,64.9,65.14,64.76,64.89,490339.0,47.66,47.8362,47.5571,47.6526,490339.0
2017-06-02 10:00:00,64.88,65.27,64.83,65.22,920790.0,47.6453,47.9317,47.6085,47.8949,920790.0
2017-06-02 11:00:00,65.22,65.42,65.09,65.38,945331.0,47.8949,48.0418,47.7995,48.0124,945331.0
2017-06-02 12:00:00,65.38,65.42,65.26,65.38,628526.0,48.0124,48.0418,47.9243,48.0124,628526.0
2017-06-02 13:00:00,65.38,65.5,65.29,65.45,444522.0,48.0124,48.1006,47.9464,48.0639,444522.0
2017-06-02 14:00:00,65.45,65.45,65.28,65.44,449340.0,48.0639,48.0639,47.939,48.0565,449340.0
2017-06-02 15:00:00,65.43,65.55,65.37,65.41,1154646.0,48.0492,48.1373,48.0051,48.0345,1154646.0
2017-06-05 09:30:00,65.59,65.79,65.23,65.55,881487.0,48.1667,48.3135,47.9023,48.1373,881487.0
2017-06-05 10:00:00,65.55,65.55,65.18,65.18,916769.0,48.1373,48.1373,47.8656,47.8656,916769.0
2017-06-05 11:00:00,65.19,65.25,65.04,65.23,643450.0,47.8729,47.917,47.7628,47.9023,643450.0
2017-06-05 12:00:00,65.23,65.51,65.18,65.45,574246.0,47.9023,48.1079,47.8656,48.0639,574246.0
2017-06-05 13:00:00,65.46,65.56,65.38,65.41,522016.0,48.0712,48.1446,48.0124,48.0345,522016.0
2017-06-05 14:00:00,65.41,65.47,65.37,65.42,600736.0,48.0345,48.0785,48.0051,48.0418,600736.0
2017-06-05 15:00:00,65.42,65.55,65.4,65.48,1048065.0,48.0418,48.1373,48.0271,48.0859,1048065.0
2017-06-06 09:30:00,65.19,65.38,64.96,65.29,611794.0,47.8729,48.0124,47.704,47.9464,611794.0
2017-06-06 10:00:00,65.28,65.36,64.82,64.86,646453.0,47.939,47.9978,47.6012,47.6306,646453.0
2017-06-06 11:00:00,64.86,64.91,64.75,64.79,655313.0,47.6306,47.6673,47.5498,47.5792,655313.0
2017-06-06 12:00:00,64.79,64.79,64.64,64.73,509232.0,47.5792,47.5792,47.469,47.5351,509232.0
2017-06-06 13:00:00,64.72,64.83,64.69,64.82,546045.0,47.5278,47.6085,47.5057,47.6012,546045.0
2017-06-06 14:00:00,64.83,64.89,64.68,64.79,761846.0,47.6085,47.6526,47.4984,47.5792,761846.0
2017-06-06 15:00:00,64.8,64.88,64.64,64.84,1928432.0,47.5865,47.6453,47.469,47.6159,1928432.0
2017-06-07 09:30:00,65.03,65.17,64.8,64.89,557409.0,47.7554,47.8582,47.5865,47.6526,557409.0
2017-06-07 10:00:00,64.89,64.94,64.34,64.45,1671358.0,47.6526,47.6893,47.2487,47.3295,1671358.0
2017-06-07 11:00:00,64.45,64.87,64.44,64.51,683483.0,47.3295,47.6379,47.3221,47.3736,683483.0
2017-06-07 12:00:00,64.52,64.53,64.27,64.34,682680.0,47.3809,47.3882,47.1973,47.2487,682680.0
2017-06-07 13:00:00,64.34,64.51,64.29,64.36,427614.0,47.2487,47.3736,47.212,47.2634,427614.0
2017-06-07 14:00:00,64.35,64.44,64.28,64.41,466309.0,47.2561,47.3221,47.2047,47.3001,466309.0
2017-06-07 15:00:00,64.41,64.44,64.2,64.3,1686803.0,47.3001,47.3221,47.1459,47.2193,1686803.0
2017-06-08 09:30:00,64.16,64.5,64.05,64.16,737227.0,47.1165,47.3662,47.0357,47.1165,737227.0
2017-06-08 10:00:00,64.16,64.29,64.06,64.1,783844.0,47.1165,47.212,47.0431,47.0725,783844.0
2017-06-08 11:00:00,64.1,64.43,64.1,64.31,642157.0,47.0725,47.3148,47.0725,47.2267,642157.0
2017-06-08 12:00:00,64.32,64.58,64.28,64.37,738303.0,47.234,47.425,47.2047,47.2707,738303.0
2017-06-08 13:00:00,64.38,64.4,64.12,64.24,482510.0,47.2781,47.2928,47.0872,47.1753,482510.0
2017-06-08 14:00:00,64.24,64.26,64.06,64.07,696540.0,47.1753,47.19,47.0431,47.0504,696540.0
2017-06-08 15:00:00,64.07,64.28,64.06,64.12,1626396.0,47.0504,47.2047,47.0431,47.0872,1626396.0
2017-06-09 09:30:00,64.11,64.38,63.95,64.23,895673.0,47.0798,47.2781,46.9623,47.1679,895673.0
2017-06-09 10:00:00,64.24,64.31,64.06,64.06,867174.0,47.1753,47.2267,47.0431,47.0431,867174.0
2017-06-09 11:00:00,64.06,64.34,63.97,64.32,1274144.0,47.0431,47.2487,46.977,47.234,1274144.0
2017-06-09 12:00:00,64.32,64.94,64.3,64.88,964778.0,47.234,47.6893,47.2193,47.6453,964778.0
2017-06-09 13:00:00,64.89,64.91,64.55,64.56,1066808.0,47.6526,47.6673,47.4029,47.4103,1066808.0
2017-06-09 14:00:00,64.56,64.71,64.37,64.61,1018516.0,47.4103,47.5204,47.2707,47.447,1018516.0
2017-06-09 15:00:00,64.61,64.82,64.58,64.68,1727374.0,47.447,47.6012,47.425,47.4984,1727374.0
2017-06-12 09:30:00,64.6,66.7,64.55,66.43,2103742.0,47.4396,48.9818,47.4029,48.7835,2103742.0
2017-06-12 10:00:00,66.43,66.45,65.66,65.73,1613959.0,48.7835,48.7982,48.2181,48.2695,1613959.0
2017-06-12 11:00:00,65.74,65.92,65.19,65.3,1207804.0,48.2768,48.409,47.8729,47.9537,1207804.0
2017-06-12 12:00:00,65.3,65.44,65.14,65.34,637939.0,47.9537,48.0565,47.8362,47.9831,637939.0
2017-06-12 13:00:00,65.34,65.49,65.27,65.37,567457.0,47.9831,48.0932,47.9317,48.0051,567457.0
2017-06-12 14:00:00,65.36,65.49,65.28,65.32,590752.0,47.9978,48.0932,47.939,47.9684,590752.0
2017-06-12 15:00:00,65.31,65.47,65.27,65.43,1445445.0,47.961,48.0785,47.9317,48.0492,1445445.0
2017-06-13 09:30:00,65.61,65.65,65.02,65.29,912107.0,48.1814,48.2107,47.7481,47.9464,912107.0
2017-06-13 10:00:00,65.29,65.55,65.13,65.53,1143880.0,47.9464,48.1373,47.8289,48.1226,1143880.0
2017-06-13 11:00:00,65.53,65.64,65.18,65.2,1302604.0,48.1226,48.2034,47.8656,47.8803,1302604.0
2017-06-13 12:00:00,65.19,65.32,65.12,65.18,661176.0,47.8729,47.9684,47.8215,47.8656,661176.0
2017-06-13 13:00:00,65.19,65.21,65.01,65.12,680987.0,47.8729,47.8876,47.7407,47.8215,680987.0
2017-06-13 14:00:00,65.11,65.23,65.05,65.07,625310.0,47.8142,47.9023,47.7701,47.7848,625310.0
2017-06-13 15:00:00,65.07,65.16,65.02,65.15,1354803.0,47.7848,47.8509,47.7481,47.8435,1354803.0
2017-06-14 09:30:00,64.95,65.14,64.7,64.71,546690.0,48.0783,48.2189,47.8932,47.9006,546690.0
2017-06-14 10:00:00,64.7,65.06,64.54,64.78,860590.0,47.8932,48.1597,47.7748,47.9525,860590.0
2017-06-14 11:00:00,64.78,65.01,64.76,65.01,526852.0,47.9525,48.1227,47.9377,48.1227,526852.0
2017-06-14 12:00:00,65.01,65.15,64.96,65.05,441154.0,48.1227,48.2264,48.0857,48.1523,441154.0
2017-06-14 13:00:00,65.05,65.22,65.01,65.15,539954.0,48.1523,48.2782,48.1227,48.2264,539954.0
2017-06-14 14:00:00,65.15,65.37,65.01,65.06,944055.0,48.2264,48.3892,48.1227,48.1597,944055.0
2017-06-14 15:00:00,65.06,65.14,64.9,65.0,1480154.0,48.1597,48.2189,48.0413,48.1153,1480154.0
2017-06-15 09:30:00,64.76,65.16,64.42,64.65,558702.0,47.9377,48.2338,47.686,47.8562,558702.0
2017-06-15 10:00:00,64.65,65.04,64.57,64.94,780137.0,47.8562,48.1449,47.797,48.0709,780137.0
2017-06-15 11:00:00,64.94,64.94,64.55,64.59,576971.0,48.0709,48.0709,47.7822,47.8118,576971.0
2017-06-15 12:00:00,64.59,64.68,64.5,64.55,521334.0,47.8118,47.8784,47.7452,47.7822,521334.0
2017-06-15 13:00:00,64.55,64.56,64.1,64.12,863354.0,47.7822,47.7896,47.4491,47.4639,863354.0
2017-06-15 14:00:00,64.12,64.44,64.09,64.39,808839.0,47.4639,47.7008,47.4417,47.6638,808839.0
2017-06-15 15:00:00,64.38,64.82,64.36,64.8,1510726.0,47.6564,47.9821,47.6416,47.9673,1510726.0
2017-06-16 09:30:00,64.79,64.84,64.03,64.18,2746971.0,47.9599,47.9969,47.3973,47.5083,2746971.0
2017-06-16 10:00:00,64.18,64.22,63.76,63.8,1049548.0,47.5083,47.5379,47.1974,47.227,1049548.0
2017-06-16 11:00:00,63.79,63.99,63.75,63.88,647745.0,47.2196,47.3677,47.19,47.2863,647745.0
2017-06-16 12:00:00,63.88,63.93,63.81,63.88,399587.0,47.2863,47.3233,47.2344,47.2863,399587.0
2017-06-16 13:00:00,63.88,63.95,63.77,63.95,520731.0,47.2863,47.3381,47.2048,47.3381,520731.0
2017-06-16 14:00:00,63.95,64.16,63.91,64.11,469392.0,47.3381,47.4935,47.3085,47.4565,469392.0
2017-06-16 15:00:00,64.12,64.15,63.95,64.1,1396951.0,47.4639,47.4861,47.3381,47.4491,1396951.0
2017-06-19 09:30:00,64.23,64.54,64.08,64.39,764684.0,47.5453,47.7748,47.4343,47.6638,764684.0
2017-06-19 10:00:00,64.39,64.84,64.38,64.72,961771.0,47.6638,47.9969,47.6564,47.9081,961771.0
2017-06-19 11:00:00,64.71,64.83,64.66,64.75,651752.0,47.9006,47.9895,47.8636,47.9303,651752.0
2017-06-19 12:00:00,64.75,64.93,64.75,64.86,577472.0,47.9303,48.0635,47.9303,48.0117,577472.0
2017-06-19 13:00:00,64.85,64.98,64.82,64.86,760179.0,48.0043,48.1005,47.9821,48.0117,760179.0
2017-06-19 14:00:00,64.85,64.95,64.8,64.86,936860.0,48.0043,48.0783,47.9673,48.0117,936860.0
2017-06-19 15:00:00,64.86,64.95,64.81,64.81,1309890.0,48.0117,48.0783,47.9747,47.9747,1309890.0
2017-06-20 09:30:00,64.89,64.9,64.02,64.45,1542190.0,48.0339,48.0413,47.3899,47.7082,1542190.0
2017-06-20 10:00:00,64.47,65.67,64.34,65.53,2574102.0,47.723,48.6113,47.6268,48.5076,2574102.0
2017-06-20 11:00:00,65.53,65.64,65.36,65.52,1573374.0,48.5076,48.5891,48.3818,48.5002,1573374.0
2017-06-20 12:00:00,65.52,65.6,65.34,65.53,1115428.0,48.5002,48.5595,48.367,48.5076,1115428.0
2017-06-20 13:00:00,65.54,65.82,65.49,65.8,893822.0,48.515,48.7223,48.478,48.7075,893822.0
2017-06-20 14:00:00,65.8,65.87,65.62,65.83,888106.0,48.7075,48.7593,48.5743,48.7297,888106.0
2017-06-20 15:00:00,65.84,66.0,65.58,65.6,2170557.0,48.7371,48.8556,48.5447,48.5595,2170557.0
2017-06-21 09:30:00,65.82,66.67,65.61,66.4,1690859.0,48.7223,49.3515,48.5669,49.1516,1690859.0
2017-06-21 10:00:00,66.42,67.17,66.37,66.92,2285554.0,49.1665,49.7216,49.1294,49.5366,2285554.0
2017-06-21 11:00:00,66.91,66.96,66.62,66.94,1464914.0,49.5292,49.5662,49.3145,49.5514,1464914.0
2017-06-21 12:00:00,66.94,67.37,66.91,66.95,1229009.0,49.5514,49.8697,49.5292,49.5588,1229009.0
2017-06-21 13:00:00,66.95,67.21,66.87,67.21,971015.0,49.5588,49.7512,49.4996,49.7512,971015.0
2017-06-21 14:00:00,67.2,67.39,67.14,67.36,1274269.0,49.7438,49.8845,49.6994,49.8623,1274269.0
2017-06-21 15:00:00,67.36,67.69,67.27,67.51,2806194.0,49.8623,50.1066,49.7957,49.9733,2806194.0
2017-06-22 09:30:00,68.27,69.62,68.25,69.37,3214365.0,50.5359,51.5352,50.5211,51.3501,3214365.0
2017-06-22 10:00:00,69.38,70.12,69.01,70.0,4186864.0,51.3575,51.9053,51.0837,51.8165,4186864.0
2017-06-22 11:00:00,70.0,70.89,69.91,70.74,4306564.0,51.8165,52.4753,51.7499,52.3643,4306564.0
2017-06-22 12:00:00,70.74,71.44,70.74,71.18,3862094.0,52.3643,52.8824,52.3643,52.69,3862094.0
2017-06-22 13:00:00,71.19,71.25,70.65,70.73,2590522.0,52.6974,52.7418,52.2976,52.3569,2590522.0
2017-06-22 14:00:00,70.73,70.86,70.27,70.57,2407549.0,52.3569,52.4531,52.0164,52.2384,2407549.0
2017-06-22 15:00:00,70.56,70.73,70.31,70.5,4412586.0,52.231,52.3569,52.046,52.1866,4412586.0
2017-06-23 09:30:00,71.07,71.37,70.48,70.81,2419104.0,52.6085,52.8306,52.1718,52.4161,2419104.0
2017-06-23 10:00:00,70.8,70.92,70.5,70.63,2570400.0,52.4087,52.4975,52.1866,52.2828,2570400.0
2017-06-23 11:00:00,70.64,70.71,69.93,70.19,2396121.0,52.2902,52.3421,51.7647,51.9571,2396121.0
2017-06-23 12:00:00,70.18,70.56,70.16,70.29,778882.0,51.9497,52.231,51.9349,52.0312,778882.0
2017-06-23 13:00:00,70.28,70.4,70.17,70.24,1006201.0,52.0238,52.1126,51.9423,51.9942,1006201.0
2017-06-23 14:00:00,70.25,70.39,69.9,70.0,1150780.0,52.0016,52.1052,51.7425,51.8165,1150780.0
2017-06-23 15:00:00,70.0,70.65,69.84,70.53,2805622.0,51.8165,52.2976,51.6981,52.2088,2805622.0
2017-06-26 09:30:00,71.25,71.46,70.72,71.42,1399818.0,52.7418,52.8972,52.3495,52.8676,1399818.0
2017-06-26 10:00:00,71.42,71.76,70.93,71.05,2131277.0,52.8676,53.1193,52.5049,52.5937,2131277.0
2017-06-26 11:00:00,71.07,71.29,70.83,71.29,1280863.0,52.6085,52.7714,52.4309,52.7714,1280863.0
2017-06-26 12:00:00,71.29,71.64,71.12,71.45,878964.0,52.7714,53.0305,52.6456,52.8898,878964.0
2017-06-26 13:00:00,71.45,71.49,71.28,71.35,915449.0,52.8898,52.9194,52.764,52.8158,915449.0
2017-06-26 14:00:00,71.34,71.45,71.19,71.32,1177483.0,52.8084,52.8898,52.6974,52.7936,1177483.0
2017-06-26 15:00:00,71.33,71.37,71.14,71.25,3048392.0,52.801,52.8306,52.6604,52.7418,3048392.0
2017-06-27 09:30:00,71.4,71.71,71.16,71.69,1240758.0,52.8528,53.0823,52.6752,53.0675,1240758.0
2017-06-27 10:00:00,71.69,71.71,71.44,71.47,1240269.0,53.0675,53.0823,52.8824,52.9046,1240269.0
2017-06-27 11:00:00,71.46,71.9,71.44,71.69,1103062.0,52.8972,53.2229,52.8824,53.0675,1103062.0
2017-06-27 12:00:00,71.69,71.75,71.57,71.63,881012.0,53.0675,53.1119,52.9787,53.0231,881012.0
2017-06-27 13:00:00,71.62,71.64,71.23,71.29,1532909.0,53.0157,53.0305,52.727,52.7714,1532909.0
2017-06-27 14:00:00,71.29,71.36,70.97,71.34,1158773.0,52.7714,52.8232,52.5345,52.8084,1158773.0
2017-06-27 15:00:00,71.34,71.36,70.64,70.66,2003747.0,52.8084,52.8232,52.2902,52.3051,2003747.0
2017-06-28 09:30:00,70.96,71.83,70.83,71.83,1178337.0,52.5271,53.1711,52.4309,53.1711,1178337.0
2017-06-28 10:00:00,71.82,71.85,71.27,71.5,1283710.0,53.1637,53.1859,52.7566,52.9268,1283710.0
2017-06-28 11:00:00,71.5,71.57,71.31,71.44,788080.0,52.9268,52.9787,52.7862,52.8824,788080.0
2017-06-28 12:00:00,71.45,71.75,71.35,71.73,968447.0,52.8898,53.1119,52.8158,53.0971,968447.0
2017-06-28 13:00:00,71.73,72.09,71.69,71.9,1396529.0,53.0971,53.3636,53.0675,53.2229,1396529.0
2017-06-28 14:00:00,71.9,72.01,71.74,71.9,988265.0,53.2229,53.3044,53.1045,53.2229,988265.0
2017-06-28 15:00:00,71.9,71.99,71.76,71.93,2209864.0,53.2229,53.2896,53.1193,53.2451,2209864.0
2017-06-29 09:30:00,72.04,72.17,71.44,71.44,1201503.0,53.3266,53.4228,52.8824,52.8824,1201503.0
2017-06-29 10:00:00,71.44,71.72,71.14,71.39,1013714.0,52.8824,53.0897,52.6604,52.8454,1013714.0
2017-06-29 11:00:00,71.39,71.44,70.66,70.75,1468514.0,52.8454,52.8824,52.3051,52.3717,1468514.0
2017-06-29 12:00:00,70.75,70.95,70.31,70.34,1147442.0,52.3717,52.5197,52.046,52.0682,1147442.0
2017-06-29 13:00:00,70.36,70.44,70.03,70.1,1894931.0,52.083,52.1422,51.8387,51.8905,1894931.0
2017-06-29 14:00:00,70.1,70.63,70.02,70.6,1433677.0,51.8905,52.2828,51.8313,52.2606,1433677.0
2017-06-29 15:00:00,70.6,70.99,70.6,70.85,1634693.0,52.2606,52.5493,52.2606,52.4457,1634693.0
2017-06-30 09:30:00,71.55,71.64,70.64,70.97,1096813.0,52.9639,53.0305,52.2902,52.5345,1096813.0
2017-06-30 10:00:00,70.97,70.97,70.32,70.59,1162168.0,52.5345,52.5345,52.0534,52.2532,1162168.0
2017-06-30 11:00:00,70.59,70.86,70.53,70.75,613129.0,52.2532,52.4531,52.2088,52.3717,613129.0
2017-06-30 12:00:00,70.74,70.79,70.64,70.69,381409.0,52.3643,52.4013,52.2902,52.3273,381409.0
2017-06-30 13:00:00,70.69,70.74,70.56,70.67,323166.0,52.3273,52.3643,52.231,52.3125,323166.0
2017-06-30 14:00:00,70.67,70.78,70.55,70.77,395000.0,52.3125,52.3939,52.2236,52.3865,395000.0
2017-06-30 15:00:00,70.77,70.98,70.71,70.78,1086480.0,52.3865,52.5419,52.3421,52.3939,1086480.0
2017-07-03 09:30:00,71.14,71.6,70.91,71.36,555485.0,52.6604,53.0009,52.4901,52.8232,555485.0
2017-07-03 10:00:00,71.36,71.44,70.91,70.99,651516.0,52.8232,52.8824,52.4901,52.5493,651516.0
2017-07-03 11:00:00,71.0,71.07,70.77,70.8,523172.0,52.5567,52.6085,52.3865,52.4087,523172.0
2017-07-03 12:00:00,70.8,70.91,70.56,70.69,830514.0,52.4087,52.4901,52.231,52.3273,830514.0
2017-07-05 09:30:00,70.83,71.14,70.16,70.38,1023188.0,52.4309,52.6604,51.9349,52.0978,1023188.0
2017-07-05 10:00:00,70.38,71.14,70.18,70.96,960014.0,52.0978,52.6604,51.9497,52.5271,960014.0
2017-07-05 11:00:00,70.96,71.29,70.7,70.75,1081431.0,52.5271,52.7714,52.3347,52.3717,1081431.0
2017-07-05 12:00:00,70.75,70.97,70.64,70.92,420944.0,52.3717,52.5345,52.2902,52.4975,420944.0
2017-07-05 13:00:00,70.92,71.0,70.77,70.91,426614.0,52.4975,52.5567,52.3865,52.4901,426614.0
2017-07-05 14:00:00,70.93,71.0,70.69,70.69,787777.0,52.5049,52.5567,52.3273,52.3273,787777.0
2017-07-05 15:00:00,70.69,70.93,70.69,70.85,1207789.0,52.3273,52.5049,52.3273,52.4457,1207789.0
2017-07-06 09:30:00,70.66,70.74,70.13,70.35,561634.0,52.3051,52.3643,51.9127,52.0756,561634.0
2017-07-06 10:00:00,70.35,70.36,69.88,70.25,740806.0,52.0756,52.083,51.7277,52.0016,740806.0
2017-07-06 11:00:00,70.25,70.4,70.1,70.19,617009.0,52.0016,52.1126,51.8905,51.9571,617009.0
2017-07-06 12:00:00,70.2,70.25,69.72,69.8,763110.0,51.9645,52.0016,51.6092,51.6684,763110.0
2017-07-06 13:00:00,69.8,70.12,69.67,69.69,487503.0,51.6684,51.9053,51.5722,51.587,487503.0
2017-07-06 14:00:00,69.7,69.71,69.33,69.48,805958.0,51.5944,51.6018,51.3205,51.4316,805958.0
2017-07-06 15:00:00,69.48,69.58,69.19,69.48,1885443.0,51.4316,51.5056,51.2169,51.4316,1885443.0
2017-07-07 09:30:00,69.69,69.69,68.54,69.08,1166438.0,51.587,51.587,50.7358,51.1355,1166438.0
2017-07-07 10:00:00,69.07,69.24,68.95,69.09,808025.0,51.1281,51.2539,51.0392,51.1429,808025.0
2017-07-07 11:00:00,69.09,69.45,69.01,69.32,651337.0,51.1429,51.4094,51.0837,51.3131,651337.0
2017-07-07 12:00:00,69.34,69.46,69.19,69.23,411175.0,51.3279,51.4168,51.2169,51.2465,411175.0
2017-07-07 13:00:00,69.23,69.28,68.94,69.02,443169.0,51.2465,51.2835,51.0318,51.0911,443169.0
2017-07-07 14:00:00,69.03,69.26,69.03,69.11,467885.0,51.0985,51.2687,51.0985,51.1577,467885.0
2017-07-07 15:00:00,69.11,69.29,69.0,69.25,1200406.0,51.1577,51.2909,51.0763,51.2613,1200406.0
2017-07-10 09:30:00,69.24,69.71,69.21,69.27,571632.0,51.2539,51.6018,51.2317,51.2761,571632.0
2017-07-10 10:00:00,69.27,69.58,69.12,69.47,686681.0,51.2761,51.5056,51.1651,51.4242,686681.0
2017-07-10 11:00:00,69.47,69.59,69.37,69.51,510439.0,51.4242,51.513,51.3501,51.4538,510439.0
2017-07-10 12:00:00,69.51,69.74,69.47,69.55,434419.0,51.4538,51.624,51.4242,51.4834,434419.0
2017-07-10 13:00:00,69.55,69.58,69.28,69.36,458730.0,51.4834,51.5056,51.2835,51.3427,458730.0
2017-07-10 14:00:00,69.36,69.4,69.13,69.28,501154.0,51.3427,51.3724,51.1725,51.2835,501154.0
2017-07-10 15:00:00,69.28,69.42,69.21,69.29,1671327.0,51.2835,51.3872,51.2317,51.2909,1671327.0
2017-07-11 09:30:00,69.09,69.15,68.61,68.77,841132.0,51.1429,51.1873,50.7876,50.906,841132.0
2017-07-11 10:00:00,68.79,69.31,68.79,69.28,870078.0,50.9208,51.3057,50.9208,51.2835,870078.0
2017-07-11 11:00:00,69.28,69.35,68.69,68.91,788397.0,51.2835,51.3353,50.8468,51.0096,788397.0
2017-07-11 12:00:00,68.91,69.03,68.73,68.92,402405.0,51.0096,51.0985,50.8764,51.017,402405.0
2017-07-11 13:00:00,68.91,69.13,68.87,69.04,386253.0,51.0096,51.1725,50.98,51.1059,386253.0
2017-07-11 14:00:00,69.06,69.25,69.03,69.19,560401.0,51.1207,51.2613,51.0985,51.2169,560401.0
2017-07-11 15:00:00,69.19,69.5,69.15,69.35,1163676.0,51.2169,51.4464,51.1873,51.3353,1163676.0
2017-07-12 09:30:00,69.74,70.03,69.71,69.87,504959.0,51.624,51.8387,51.6018,51.7203,504959.0
2017-07-12 10:00:00,69.88,69.98,69.6,69.8,773678.0,51.7277,51.8017,51.5204,51.6684,773678.0
2017-07-12 11:00:00,69.79,69.92,69.73,69.76,473047.0,51.661,51.7573,51.6166,51.6388,473047.0
2017-07-12 12:00:00,69.77,69.93,69.72,69.76,540831.0,51.6462,51.7647,51.6092,51.6388,540831.0
2017-07-12 13:00:00,69.77,70.09,69.74,70.05,485547.0,51.6462,51.8831,51.624,51.8535,485547.0
2017-07-12 14:00:00,70.05,70.13,69.9,69.95,476213.0,51.8535,51.9127,51.7425,51.7795,476213.0
2017-07-12 15:00:00,69.96,70.13,69.77,69.82,1021409.0,51.7869,51.9127,51.6462,51.6833,1021409.0
2017-07-13 09:30:00,69.91,69.99,69.51,69.62,555832.0,51.7499,51.8091,51.4538,51.5352,555832.0
2017-07-13 10:00:00,69.62,69.97,69.52,69.77,865741.0,51.5352,51.7943,51.4612,51.6462,865741.0
2017-07-13 11:00:00,69.78,70.4,69.78,70.29,800210.0,51.6536,52.1126,51.6536,52.0312,800210.0
2017-07-13 12:00:00,70.29,70.41,70.19,70.32,525738.0,52.0312,52.12,51.9571,52.0534,525738.0
2017-07-13 13:00:00,70.32,70.41,70.19,70.3,564386.0,52.0534,52.12,51.9571,52.0386,564386.0
2017-07-13 14:00:00,70.3,70.74,70.02,70.58,972225.0,52.0386,52.3643,51.8313,52.2458,972225.0
2017-07-13 15:00:00,70.58,70.98,70.52,70.59,1870949.0,52.2458,52.5419,52.2014,52.2532,1870949.0
2017-07-14 09:30:00,70.74,71.03,70.51,70.66,446519.0,52.3643,52.5789,52.194,52.3051,446519.0
2017-07-14 10:00:00,70.68,70.8,70.42,70.77,571027.0,52.3199,52.4087,52.1274,52.3865,571027.0
2017-07-14 11:00:00,70.77,70.83,70.66,70.71,665757.0,52.3865,52.4309,52.3051,52.3421,665757.0
2017-07-14 12:00:00,70.7,70.77,70.6,70.72,367513.0,52.3347,52.3865,52.2606,52.3495,367513.0
2017-07-14 13:00:00,70.71,70.92,70.65,70.86,401216.0,52.3421,52.4975,52.2976,52.4531,401216.0
2017-07-14 14:00:00,70.86,70.91,70.5,70.53,529258.0,52.4531,52.4901,52.1866,52.2088,529258.0
2017-07-14 15:00:00,70.53,70.65,70.45,70.57,975359.0,52.2088,52.2976,52.1496,52.2384,975359.0
2017-07-17 09:30:00,70.58,71.22,70.4,71.15,592987.0,52.2458,52.7196,52.1126,52.6678,592987.0
2017-07-17 10:00:00,71.14,71.45,71.13,71.41,879403.0,52.6604,52.8898,52.653,52.8602,879403.0
2017-07-17 11:00:00,71.42,71.79,71.41,71.74,1250657.0,52.8676,53.1415,52.8602,53.1045,1250657.0
2017-07-17 12:00:00,71.73,71.86,71.63,71.72,559025.0,53.0971,53.1933,53.0231,53.0897,559025.0
2017-07-17 13:00:00,71.72,71.75,71.35,71.45,497385.0,53.0897,53.1119,52.8158,52.8898,497385.0
2017-07-17 14:00:00,71.45,71.5,71.16,71.3,596982.0,52.8898,52.9268,52.6752,52.7788,596982.0
2017-07-17 15:00:00,71.31,71.32,71.03,71.16,827747.0,52.7862,52.7936,52.5789,52.6752,827747.0
2017-07-18 09:30:00,71.3,71.51,70.72,71.02,755299.0,52.7788,52.9343,52.3495,52.5715,755299.0
2017-07-18 10:00:00,71.0,71.31,70.85,71.15,664351.0,52.5567,52.7862,52.4457,52.6678,664351.0
2017-07-18 11:00:00,71.16,71.28,71.07,71.16,442532.0,52.6752,52.764,52.6085,52.6752,442532.0
2017-07-18 12:00:00,71.15,71.25,70.99,71.03,384158.0,52.6678,52.7418,52.5493,52.5789,384158.0
2017-07-18 13:00:00,71.03,71.25,70.89,71.23,595990.0,52.5789,52.7418,52.4753,52.727,595990.0
2017-07-18 14:00:00,71.23,71.6,71.16,71.6,633717.0,52.727,53.0009,52.6752,53.0009,633717.0
2017-07-18 15:00:00,71.6,71.73,71.5,71.71,1626114.0,53.0009,53.0971,52.9268,53.0823,1626114.0
2017-07-19 09:30:00,72.0,72.39,71.77,72.14,1197760.0,53.297,53.5857,53.1267,53.4006,1197760.0
2017-07-19 10:00:00,72.15,72.46,72.07,72.19,1330874.0,53.408,53.6375,53.3488,53.4376,1330874.0
2017-07-19 11:00:00,72.2,72.45,72.19,72.42,656142.0,53.445,53.6301,53.4376,53.6079,656142.0
2017-07-19 12:00:00,72.43,72.68,72.33,72.48,745083.0,53.6153,53.8003,53.5412,53.6523,745083.0
2017-07-19 13:00:00,72.48,72.68,72.44,72.52,818804.0,53.6523,53.8003,53.6227,53.6819,818804.0
2017-07-19 14:00:00,72.52,72.63,72.45,72.56,670568.0,53.6819,53.7633,53.6301,53.7115,670568.0
2017-07-19 15:00:00,72.56,72.74,72.5,72.72,1497561.0,53.7115,53.8447,53.6671,53.8299,1497561.0
2017-07-20 09:30:00,72.86,73.74,72.81,73.5,1232046.0,53.9336,54.585,53.8966,54.4073,1232046.0
2017-07-20 10:00:00,73.5,73.58,73.03,73.1,1586803.0,54.4073,54.4665,54.0594,54.1112,1586803.0
2017-07-20 11:00:00,73.11,73.29,72.77,73.17,1168187.0,54.1186,54.2519,53.8669,54.163,1168187.0
2017-07-20 12:00:00,73.16,73.53,73.04,73.52,1028187.0,54.1556,54.4295,54.0668,54.4221,1028187.0
2017-07-20 13:00:00,73.52,73.65,73.36,73.51,520467.0,54.4221,54.5184,54.3037,54.4147,520467.0
2017-07-20 14:00:00,73.52,73.59,73.33,73.41,697026.0,54.4221,54.4739,54.2815,54.3407,697026.0
2017-07-20 15:00:00,73.41,73.56,73.34,73.43,1548613.0,54.3407,54.4517,54.2889,54.3555,1548613.0
2017-07-21 09:30:00,73.32,73.75,73.28,73.58,1022478.0,54.2741,54.5924,54.2445,54.4665,1022478.0
2017-07-21 10:00:00,73.57,73.76,73.45,73.62,807549.0,54.4591,54.5998,54.3703,54.4961,807549.0
2017-07-21 11:00:00,73.62,73.87,73.61,73.83,619064.0,54.4961,54.6812,54.4887,54.6516,619064.0
2017-07-21 12:00:00,73.83,74.41,73.83,74.34,1632896.0,54.6516,55.0809,54.6516,55.0291,1632896.0
2017-07-21 13:00:00,74.34,74.38,74.16,74.21,606195.0,55.0291,55.0587,54.8959,54.9329,606195.0
2017-07-21 14:00:00,74.22,74.22,73.87,73.88,754554.0,54.9403,54.9403,54.6812,54.6886,754554.0
2017-07-21 15:00:00,73.88,73.96,73.58,73.74,1892433.0,54.6886,54.7478,54.4665,54.585,1892433.0
2017-07-24 09:30:00,73.7,73.99,73.3,73.68,841082.0,54.5554,54.77,54.2593,54.5406,841082.0
2017-07-24 10:00:00,73.69,73.69,73.19,73.57,1184217.0,54.548,54.548,54.1778,54.4591,1184217.0
2017-07-24 11:00:00,73.57,73.88,73.54,73.84,654409.0,54.4591,54.6886,54.4369,54.659,654409.0
2017-07-24 12:00:00,73.84,74.02,73.83,73.92,519832.0,54.659,54.7922,54.6516,54.7182,519832.0
2017-07-24 13:00:00,73.91,74.09,73.85,74.03,662155.0,54.7108,54.8441,54.6664,54.7996,662155.0
2017-07-24 14:00:00,74.02,74.25,73.98,74.14,654483.0,54.7922,54.9625,54.7626,54.8811,654483.0
2017-07-24 15:00:00,74.14,74.42,74.1,74.39,1643186.0,54.8811,55.0883,54.8515,55.0661,1643186.0
2017-07-25 09:30:00,74.72,75.29,74.64,74.77,1579521.0,55.3104,55.7323,55.2512,55.3474,1579521.0
2017-07-25 10:00:00,74.77,74.87,74.07,74.18,1505821.0,55.3474,55.4214,54.8293,54.9107,1505821.0
2017-07-25 11:00:00,74.18,74.25,73.9,73.98,789978.0,54.9107,54.9625,54.7034,54.7626,789978.0
2017-07-25 12:00:00,73.98,74.05,73.74,73.88,641709.0,54.7626,54.8144,54.585,54.6886,641709.0
2017-07-25 13:00:00,73.88,73.99,73.83,73.96,452062.0,54.6886,54.77,54.6516,54.7478,452062.0
2017-07-25 14:00:00,73.96,74.29,73.94,74.28,618575.0,54.7478,54.9921,54.733,54.9847,618575.0
2017-07-25 15:00:00,74.27,74.32,73.62,73.74,1860782.0,54.9773,55.0143,54.4961,54.585,1860782.0
2017-07-26 09:30:00,74.1,74.27,73.62,73.87,828794.0,54.8515,54.9773,54.4961,54.6812,828794.0
2017-07-26 10:00:00,73.85,74.21,73.78,73.91,1048703.0,54.6664,54.9329,54.6146,54.7108,1048703.0
2017-07-26 11:00:00,73.92,74.09,73.88,74.06,761063.0,54.7182,54.8441,54.6886,54.8219,761063.0
2017-07-26 12:00:00,74.07,74.24,74.04,74.11,548533.0,54.8293,54.9551,54.807,54.8589,548533.0
2017-07-26 13:00:00,74.13,74.24,74.05,74.13,646047.0,54.8737,54.9551,54.8144,54.8737,646047.0
2017-07-26 14:00:00,74.14,74.24,74.0,74.03,962950.0,54.8811,54.9551,54.7774,54.7996,962950.0
2017-07-26 15:00:00,74.03,74.18,73.89,74.12,2577329.0,54.7996,54.9107,54.696,54.8663,2577329.0
2017-07-27 09:30:00,75.42,75.99,74.65,75.62,2639406.0,55.8286,56.2505,55.2586,55.9766,2639406.0
2017-07-27 10:00:00,75.64,75.74,74.77,75.26,1875487.0,55.9914,56.0654,55.3474,55.7101,1875487.0
2017-07-27 11:00:00,75.26,75.48,74.86,75.47,1189977.0,55.7101,55.873,55.414,55.8656,1189977.0
2017-07-27 12:00:00,75.46,75.77,75.01,75.12,1443450.0,55.8582,56.0877,55.5251,55.6065,1443450.0
2017-07-27 13:00:00,75.09,75.36,74.65,74.9,1172686.0,55.5843,55.7842,55.2586,55.4436,1172686.0
2017-07-27 14:00:00,74.89,75.34,74.77,74.98,947365.0,55.4362,55.7694,55.3474,55.5029,947365.0
2017-07-27 15:00:00,74.99,75.2,74.45,75.0,2365367.0,55.5103,55.6657,55.1105,55.5177,2365367.0
2017-07-28 09:30:00,75.01,75.49,74.91,75.03,916158.0,55.5251,55.8804,55.4511,55.5399,916158.0
2017-07-28 10:00:00,75.02,75.4,74.75,75.27,1260064.0,55.5325,55.8138,55.3326,55.7175,1260064.0
2017-07-28 11:00:00,75.26,75.88,75.26,75.76,942400.0,55.7101,56.1691,55.7101,56.0803,942400.0
2017-07-28 12:00:00,75.76,75.88,75.57,75.64,978980.0,56.0803,56.1691,55.9396,55.9914,978980.0
2017-07-28 13:00:00,75.64,75.71,75.52,75.69,535679.0,55.9914,56.0432,55.9026,56.0284,535679.0
2017-07-28 14:00:00,75.69,75.89,75.68,75.8,852114.0,56.0284,56.1765,56.021,56.1099,852114.0
2017-07-28 15:00:00,75.8,76.03,75.75,75.95,2191777.0,56.1099,56.2801,56.0728,56.2209,2191777.0
2017-07-31 09:30:00,76.0,76.49,75.83,76.19,852593.0,56.2579,56.6206,56.1321,56.3986,852593.0
2017-07-31 10:00:00,76.2,76.36,75.95,76.02,1210355.0,56.406,56.5244,56.2209,56.2727,1210355.0
2017-07-31 11:00:00,76.01,76.44,75.97,76.39,1019099.0,56.2653,56.5836,56.2357,56.5466,1019099.0
2017-07-31 12:00:00,76.39,76.46,76.18,76.37,588768.0,56.5466,56.5984,56.3912,56.5318,588768.0
2017-07-31 13:00:00,76.36,76.36,76.1,76.15,581188.0,56.5244,56.5244,56.3319,56.3689,581188.0
2017-07-31 14:00:00,76.14,76.31,76.13,76.14,565259.0,56.3615,56.4874,56.3541,56.3615,565259.0
2017-07-31 15:00:00,76.14,76.36,76.02,76.1,1409852.0,56.3615,56.5244,56.2727,56.3319,1409852.0
2017-08-01 09:30:00,76.35,76.36,75.52,75.61,788979.0,56.517,56.5244,55.9026,55.9692,788979.0
2017-08-01 10:00:00,75.61,76.17,75.61,76.03,1144043.0,55.9692,56.3837,55.9692,56.2801,1144043.0
2017-08-01 11:00:00,76.03,76.07,75.76,75.88,727882.0,56.2801,56.3097,56.0803,56.1691,727882.0
2017-08-01 12:00:00,75.87,75.94,75.75,75.81,620249.0,56.1617,56.2135,56.0728,56.1173,620249.0
2017-08-01 13:00:00,75.8,75.86,75.66,75.86,510037.0,56.1099,56.1543,56.0062,56.1543,510037.0
2017-08-01 14:00:00,75.86,76.1,75.76,75.81,578360.0,56.1543,56.3319,56.0803,56.1173,578360.0
2017-08-01 15:00:00,75.81,75.95,75.64,75.7,1532181.0,56.1173,56.2209,55.9914,56.0358,1532181.0
2017-08-02 09:30:00,75.49,75.83,75.45,75.8,619305.0,55.8804,56.1321,55.8508,56.1099,619305.0
2017-08-02 10:00:00,75.81,75.86,75.21,75.52,1253446.0,56.1173,56.1543,55.6731,55.9026,1253446.0
2017-08-02 11:00:00,75.52,75.57,75.17,75.34,1094085.0,55.9026,55.9396,55.6435,55.7694,1094085.0
2017-08-02 12:00:00,75.34,75.46,75.29,75.4,582896.0,55.7694,55.8582,55.7323,55.8138,582896.0
2017-08-02 13:00:00,75.41,75.63,75.37,75.59,411832.0,55.8212,55.984,55.7916,55.9544,411832.0
2017-08-02 14:00:00,75.59,75.65,75.47,75.53,421589.0,55.9544,55.9988,55.8656,55.91,421589.0
2017-08-02 15:00:00,75.53,75.9,75.49,75.83,1547537.0,55.91,56.1839,55.8804,56.1321,1547537.0
2017-08-03 09:30:00,75.8,76.0,75.37,75.37,681186.0,56.1099,56.2579,55.7916,55.7916,681186.0
2017-08-03 10:00:00,75.36,75.65,75.23,75.54,1840491.0,55.7842,55.9988,55.6879,55.9174,1840491.0
2017-08-03 11:00:00,75.54,75.62,75.14,75.33,608721.0,55.9174,55.9766,55.6213,55.762,608721.0
2017-08-03 12:00:00,75.34,75.37,75.05,75.06,704463.0,55.7694,55.7916,55.5547,55.5621,704463.0
2017-08-03 13:00:00,75.07,75.28,74.95,75.19,797021.0,55.5695,55.7249,55.4807,55.6583,797021.0
2017-08-03 14:00:00,75.19,75.22,75.03,75.05,935910.0,55.6583,55.6805,55.5399,55.5547,935910.0
2017-08-03 15:00:00,75.05,75.08,74.3,74.35,3676377.0,55.5547,55.5769,54.9995,55.0365,3676377.0
2017-08-04 09:30:00,73.73,73.76,72.69,73.03,2679958.0,54.5776,54.5998,53.8077,54.0594,2679958.0
2017-08-04 10:00:00,73.03,73.17,72.58,73.05,2080978.0,54.0594,54.163,53.7263,54.0742,2080978.0
2017-08-04 11:00:00,73.04,73.13,72.72,72.75,1966450.0,54.0668,54.1334,53.8299,53.8521,1966450.0
2017-08-04 12:00:00,72.75,73.17,72.62,73.08,1383532.0,53.8521,54.163,53.7559,54.0964,1383532.0
2017-08-04 13:00:00,73.07,73.21,72.98,73.17,973632.0,54.089,54.1927,54.0224,54.163,973632.0
2017-08-04 14:00:00,73.17,73.18,72.93,73.0,946062.0,54.163,54.1704,53.9854,54.0372,946062.0
2017-08-04 15:00:00,72.99,73.22,72.94,73.15,3105047.0,54.0298,54.2001,53.9928,54.1482,3105047.0
2017-08-07 09:30:00,72.85,73.08,72.28,73.04,1200457.0,53.9262,54.0964,53.5042,54.0668,1200457.0
2017-08-07 10:00:00,73.03,73.33,72.96,73.11,1162357.0,54.0594,54.2815,54.0076,54.1186,1162357.0
2017-08-07 11:00:00,73.11,73.32,73.04,73.28,810658.0,54.1186,54.2741,54.0668,54.2445,810658.0
2017-08-07 12:00:00,73.28,73.45,73.26,73.31,589821.0,54.2445,54.3703,54.2297,54.2667,589821.0
2017-08-07 13:00:00,73.31,73.38,73.13,73.35,678451.0,54.2667,54.3185,54.1334,54.2963,678451.0
2017-08-07 14:00:00,73.35,73.5,73.3,73.39,720245.0,54.2963,54.4073,54.2593,54.3259,720245.0
2017-08-07 15:00:00,73.39,73.47,73.35,73.42,1161980.0,54.3259,54.3851,54.2963,54.3481,1161980.0
2017-08-08 09:30:00,73.42,73.67,72.81,73.15,977439.0,54.3481,54.5332,53.8966,54.1482,977439.0
2017-08-08 10:00:00,73.16,73.17,72.87,72.98,999923.0,54.1556,54.163,53.941,54.0224,999923.0
2017-08-08 11:00:00,72.97,73.43,72.96,73.4,588696.0,54.015,54.3555,54.0076,54.3333,588696.0
2017-08-08 12:00:00,73.4,73.51,73.31,73.35,420466.0,54.3333,54.4147,54.2667,54.2963,420466.0
2017-08-08 13:00:00,73.36,73.37,73.21,73.36,415066.0,54.3037,54.3111,54.1927,54.3037,415066.0
2017-08-08 14:00:00,73.36,73.36,73.16,73.21,579043.0,54.3037,54.3037,54.1556,54.1927,579043.0
2017-08-08 15:00:00,73.2,73.31,72.97,73.26,1780349.0,54.1852,54.2667,54.015,54.2297,1780349.0
2017-08-09 09:30:00,72.84,73.47,72.83,73.11,872165.0,53.9188,54.3851,53.9114,54.1186,872165.0
2017-08-09 10:00:00,73.11,74.13,73.1,74.03,2267247.0,54.1186,54.8737,54.1112,54.7996,2267247.0
2017-08-09 11:00:00,74.03,74.68,73.73,74.32,1711403.0,54.7996,55.2808,54.5776,55.0143,1711403.0
2017-08-09 12:00:00,74.33,74.34,73.58,73.67,787896.0,55.0217,55.0291,54.4665,54.5332,787896.0
2017-08-09 13:00:00,73.67,73.71,73.27,73.38,799316.0,54.5332,54.5628,54.2371,54.3185,799316.0
2017-08-09 14:00:00,73.38,73.6,73.23,73.57,1006859.0,54.3185,54.4813,54.2075,54.4591,1006859.0
2017-08-09 15:00:00,73.57,73.94,73.4,73.89,1638656.0,54.4591,54.733,54.3333,54.696,1638656.0
2017-08-10 09:30:00,73.59,73.78,73.15,73.43,884822.0,54.4739,54.6146,54.1482,54.3555,884822.0
2017-08-10 10:00:00,73.42,73.42,72.85,73.06,1337140.0,54.3481,54.3481,53.9262,54.0816,1337140.0
2017-08-10 11:00:00,73.06,73.14,72.87,72.94,1054854.0,54.0816,54.1408,53.941,53.9928,1054854.0
2017-08-10 12:00:00,72.93,72.94,72.54,72.65,1007325.0,53.9854,53.9928,53.6967,53.7781,1007325.0
2017-08-10 13:00:00,72.66,72.86,72.57,72.72,582057.0,53.7855,53.9336,53.7189,53.8299,582057.0
2017-08-10 14:00:00,72.73,72.94,72.64,72.78,666713.0,53.8373,53.9928,53.7707,53.8743,666713.0
2017-08-10 15:00:00,72.78,72.8,72.53,72.69,1719702.0,53.8743,53.8892,53.6893,53.8077,1719702.0
2017-08-11 09:30:00,72.52,72.68,72.04,72.43,914204.0,53.6819,53.8003,53.3266,53.6153,914204.0
2017-08-11 10:00:00,72.42,72.48,71.82,72.16,1417251.0,53.6079,53.6523,53.1637,53.4154,1417251.0
2017-08-11 11:00:00,72.17,72.31,71.96,72.06,608462.0,53.4228,53.5264,53.2674,53.3414,608462.0
2017-08-11 12:00:00,72.06,72.15,71.98,72.05,360156.0,53.3414,53.408,53.2822,53.334,360156.0
2017-08-11 13:00:00,72.05,72.26,72.04,72.19,493515.0,53.334,53.4894,53.3266,53.4376,493515.0
2017-08-11 14:00:00,72.18,72.31,72.1,72.12,490920.0,53.4302,53.5264,53.371,53.3858,490920.0
2017-08-11 15:00:00,72.12,72.48,72.1,72.39,1297430.0,53.3858,53.6523,53.371,53.5857,1297430.0
2017-08-14 09:30:00,72.87,73.12,72.62,72.76,489234.0,53.941,54.126,53.7559,53.8595,489234.0
2017-08-14 10:00:00,72.77,72.98,72.67,72.8,694728.0,53.8669,54.0224,53.7929,53.8892,694728.0
2017-08-14 11:00:00,72.8,72.8,72.56,72.78,599786.0,53.8892,53.8892,53.7115,53.8743,599786.0
2017-08-14 12:00:00,72.79,72.9,72.67,72.88,496769.0,53.8818,53.9632,53.7929,53.9484,496769.0
2017-08-14 13:00:00,72.88,72.92,72.73,72.84,313036.0,53.9484,53.978,53.8373,53.9188,313036.0
2017-08-14 14:00:00,72.84,72.86,72.71,72.77,441697.0,53.9188,53.9336,53.8225,53.8669,441697.0
2017-08-14 15:00:00,72.76,72.95,72.71,72.79,868486.0,53.8595,54.0002,53.8225,53.8818,868486.0
2017-08-15 09:30:00,73.0,73.08,72.73,72.9,391462.0,54.0372,54.0964,53.8373,53.9632,391462.0
2017-08-15 10:00:00,72.9,73.14,72.83,72.96,583835.0,53.9632,54.1408,53.9114,54.0076,583835.0
2017-08-15 11:00:00,72.97,73.13,72.87,72.99,684274.0,54.015,54.1334,53.941,54.0298,684274.0
2017-08-15 12:00:00,72.99,73.35,72.99,73.22,536545.0,54.0298,54.2963,54.0298,54.2001,536545.0
2017-08-15 13:00:00,73.22,73.27,73.1,73.24,391020.0,54.2001,54.2371,54.1112,54.2149,391020.0
2017-08-15 14:00:00,73.24,73.38,72.9,73.31,572298.0,54.2149,54.3185,53.9632,54.2667,572298.0
2017-08-15 15:00:00,73.3,73.36,73.07,73.14,1081357.0,54.2593,54.3037,54.089,54.1408,1081357.0
2017-08-16 09:30:00,73.21,73.77,73.14,73.31,674527.0,54.1927,54.6072,54.1408,54.2667,674527.0
2017-08-16 10:00:00,73.32,73.63,73.28,73.62,617750.0,54.2741,54.5036,54.2445,54.4961,617750.0
2017-08-16 11:00:00,73.62,73.77,73.56,73.63,534009.0,54.4961,54.6072,54.4517,54.5036,534009.0
2017-08-16 12:00:00,73.64,73.66,73.51,73.54,437308.0,54.511,54.5258,54.4147,54.4369,437308.0
2017-08-16 13:00:00,73.53,73.56,73.3,73.39,652479.0,54.4295,54.4517,54.2593,54.3259,652479.0
2017-08-16 14:00:00,73.42,73.51,73.25,73.46,513919.0,54.3481,54.4147,54.2223,54.3777,513919.0
2017-08-16 15:00:00,73.47,73.57,73.24,73.36,815304.0,54.3851,54.4591,54.2149,54.3037,815304.0
2017-08-17 09:30:00,73.12,73.41,73.02,73.2,852216.0,54.126,54.3407,54.052,54.1852,852216.0
2017-08-17 10:00:00,73.19,73.19,72.36,72.53,932624.0,54.1778,54.1778,53.5635,53.6893,932624.0
2017-08-17 11:00:00,72.54,72.75,72.27,72.32,591085.0,53.6967,53.8521,53.4968,53.5338,591085.0
2017-08-17 12:00:00,72.32,72.57,72.3,72.5,733747.0,53.5338,53.7189,53.519,53.6671,733747.0
2017-08-17 13:00:00,72.5,72.65,72.39,72.54,651205.0,53.6671,53.7781,53.5857,53.6967,651205.0
2017-08-17 14:00:00,72.55,72.58,72.39,72.45,643314.0,53.7041,53.7263,53.5857,53.6301,643314.0
2017-08-17 15:00:00,72.45,72.52,72.28,72.33,1304833.0,53.6301,53.6819,53.5042,53.5412,1304833.0
2017-08-18 09:30:00,72.32,72.35,71.83,71.96,1051859.0,53.5338,53.556,53.1711,53.2674,1051859.0
2017-08-18 10:00:00,71.98,72.36,71.94,72.29,611352.0,53.2822,53.5635,53.2526,53.5116,611352.0
2017-08-18 11:00:00,72.28,72.51,71.94,72.46,463748.0,53.5042,53.6745,53.2526,53.6375,463748.0
2017-08-18 12:00:00,72.47,72.63,72.34,72.49,545746.0,53.6449,53.7633,53.5486,53.6597,545746.0
2017-08-18 13:00:00,72.5,72.55,72.24,72.25,401933.0,53.6671,53.7041,53.4746,53.482,401933.0
2017-08-18 14:00:00,72.25,72.42,72.25,72.33,414354.0,53.482,53.6079,53.482,53.5412,414354.0
2017-08-18 15:00:00,72.32,72.4,72.1,72.11,1165334.0,53.5338,53.5931,53.371,53.3784,1165334.0
2017-08-21 09:30:00,72.08,72.8,72.08,72.22,563161.0,53.3562,53.8892,53.3562,53.4598,563161.0
2017-08-21 10:00:00,72.22,72.56,72.17,72.56,734172.0,53.4598,53.7115,53.4228,53.7115,734172.0
2017-08-21 11:00:00,72.56,72.77,72.36,72.71,687873.0,53.7115,53.8669,53.5635,53.8225,687873.0
2017-08-21 12:00:00,72.71,72.96,72.69,72.73,452652.0,53.8225,54.0076,53.8077,53.8373,452652.0
2017-08-21 13:00:00,72.73,72.83,72.65,72.72,396581.0,53.8373,53.9114,53.7781,53.8299,396581.0
2017-08-21 14:00:00,72.71,72.79,72.6,72.78,349463.0,53.8225,53.8818,53.7411,53.8743,349463.0
2017-08-21 15:00:00,72.78,72.79,72.6,72.61,735901.0,53.8743,53.8818,53.7411,53.7485,735901.0
2017-08-22 09:30:00,72.68,73.28,72.65,73.13,450763.0,53.8003,54.2445,53.7781,54.1334,450763.0
2017-08-22 10:00:00,73.13,73.36,72.91,73.27,588364.0,54.1334,54.3037,53.9706,54.2371,588364.0
2017-08-22 11:00:00,73.28,73.69,73.22,73.67,575183.0,54.2445,54.548,54.2001,54.5332,575183.0
2017-08-22 12:00:00,73.68,73.76,73.55,73.6,349180.0,54.5406,54.5998,54.4443,54.4813,349180.0
2017-08-22 13:00:00,73.61,73.75,73.42,73.46,371276.0,54.4887,54.5924,54.3481,54.3777,371276.0
2017-08-22 14:00:00,73.46,73.53,73.39,73.43,396451.0,54.3777,54.4295,54.3259,54.3555,396451.0
2017-08-22 15:00:00,73.43,73.48,73.29,73.38,960590.0,54.3555,54.3925,54.2519,54.3185,960590.0
2017-08-23 09:30:00,73.27,73.79,73.06,73.56,574801.0,54.2371,54.622,54.0816,54.4517,574801.0
2017-08-23 10:00:00,73.55,73.71,73.36,73.51,809253.0,54.4443,54.5628,54.3037,54.4147,809253.0
2017-08-23 11:00:00,73.51,73.68,73.43,73.55,457172.0,54.4147,54.5406,54.3555,54.4443,457172.0
2017-08-23 12:00:00,73.55,73.74,73.49,73.72,468654.0,54.4443,54.585,54.3999,54.5702,468654.0
2017-08-23 13:00:00,73.72,73.97,73.66,73.96,899612.0,54.5702,54.7552,54.5258,54.7478,899612.0
2017-08-23 14:00:00,73.96,73.99,73.25,73.96,531813.0,54.7478,54.77,54.2223,54.7478,531813.0
2017-08-23 15:00:00,73.96,74.2,73.25,73.75,1591457.0,54.7478,54.9255,54.2223,54.5924,1591457.0
2017-08-24 09:30:00,73.81,74.3,73.81,73.99,386153.0,54.6368,54.9995,54.6368,54.77,386153.0
2017-08-24 10:00:00,74.0,74.01,73.72,73.94,551585.0,54.7774,54.7848,54.5702,54.733,551585.0
2017-08-24 11:00:00,73.94,74.04,73.65,73.87,767183.0,54.733,54.807,54.5184,54.6812,767183.0
2017-08-24 12:00:00,73.88,74.0,73.79,73.91,512706.0,54.6886,54.7774,54.622,54.7108,512706.0
2017-08-24 13:00:00,73.9,74.13,73.88,74.0,308199.0,54.7034,54.8737,54.6886,54.7774,308199.0
2017-08-24 14:00:00,74.0,74.04,73.83,73.95,323447.0,54.7774,54.807,54.6516,54.7404,323447.0
2017-08-24 15:00:00,73.96,74.07,73.85,74.01,760755.0,54.7478,54.8293,54.6664,54.7848,760755.0
2017-08-25 09:30:00,74.23,74.41,74.1,74.35,383542.0,54.9477,55.0809,54.8515,55.0365,383542.0
2017-08-25 10:00:00,74.36,74.43,73.87,73.9,490616.0,55.0439,55.0957,54.6812,54.7034,490616.0
2017-08-25 11:00:00,73.89,74.06,73.69,74.03,511068.0,54.696,54.8219,54.548,54.7996,511068.0
2017-08-25 12:00:00,74.03,74.11,73.99,74.06,387595.0,54.7996,54.8589,54.77,54.8219,387595.0
2017-08-25 13:00:00,74.06,74.17,74.02,74.03,280894.0,54.8219,54.9033,54.7922,54.7996,280894.0
2017-08-25 14:00:00,74.04,74.04,73.86,73.9,337157.0,54.807,54.807,54.6738,54.7034,337157.0
2017-08-25 15:00:00,73.91,74.0,73.76,73.8,701683.0,54.7108,54.7774,54.5998,54.6294,701683.0
2017-08-28 09:30:00,74.9,75.88,74.2,74.84,4696856.0,55.4436,56.1691,54.9255,55.3992,4696856.0
2017-08-28 10:00:00,74.84,75.94,74.64,75.77,3255918.0,55.3992,56.2135,55.2512,56.0877,3255918.0
2017-08-28 11:00:00,75.77,75.89,75.33,75.65,1620529.0,56.0877,56.1765,55.762,55.9988,1620529.0
2017-08-28 12:00:00,75.65,75.82,75.38,75.65,1134859.0,55.9988,56.1247,55.799,55.9988,1134859.0
2017-08-28 13:00:00,75.63,75.68,75.19,75.36,1109590.0,55.984,56.021,55.6583,55.7842,1109590.0
2017-08-28 14:00:00,75.35,75.41,74.81,74.85,1442969.0,55.7768,55.8212,55.377,55.4066,1442969.0
2017-08-28 15:00:00,74.86,74.93,74.61,74.7,1803063.0,55.414,55.4659,55.229,55.2956,1803063.0
2017-08-29 09:30:00,74.29,75.08,74.22,75.02,1623899.0,54.9921,55.5769,54.9403,55.5325,1623899.0
2017-08-29 10:00:00,75.01,75.45,74.89,75.07,1787985.0,55.5251,55.8508,55.4362,55.5695,1787985.0
2017-08-29 11:00:00,75.08,75.69,75.05,75.27,1470953.0,55.5769,56.0284,55.5547,55.7175,1470953.0
2017-08-29 12:00:00,75.27,75.57,75.23,75.32,872228.0,55.7175,55.9396,55.6879,55.7545,872228.0
2017-08-29 13:00:00,75.33,75.61,75.33,75.47,732250.0,55.762,55.9692,55.762,55.8656,732250.0
2017-08-29 14:00:00,75.48,75.62,75.42,75.61,709681.0,55.873,55.9766,55.8286,55.9692,709681.0
2017-08-29 15:00:00,75.61,75.8,75.56,75.75,1844493.0,55.9692,56.1099,55.9322,56.0728,1844493.0
2017-08-30 09:30:00,75.82,78.24,75.74,77.99,3893121.0,56.1247,57.916,56.0654,57.731,3893121.0
2017-08-30 10:00:00,77.98,79.64,77.8,79.57,5718720.0,57.7236,58.9524,57.5903,58.9005,5718720.0
2017-08-30 11:00:00,79.56,80.17,79.37,79.94,5737172.0,58.8931,59.3447,58.7525,59.1744,5737172.0
2017-08-30 12:00:00,79.94,80.08,79.0,79.84,4054051.0,59.1744,59.2781,58.4786,59.1004,4054051.0
2017-08-30 13:00:00,79.85,80.07,79.57,79.94,1967199.0,59.1078,59.2707,58.9005,59.1744,1967199.0
2017-08-30 14:00:00,79.94,80.72,79.93,80.7,2277163.0,59.1744,59.7518,59.167,59.737,2277163.0
2017-08-30 15:00:00,80.7,81.44,80.4,81.24,7278113.0,59.737,60.2848,59.5149,60.1367,7278113.0
2017-08-31 09:30:00,81.5,83.55,81.48,83.25,6425870.0,60.3292,61.8467,60.3144,61.6246,6425870.0
2017-08-31 10:00:00,83.28,84.13,82.97,83.01,5793362.0,61.6468,62.276,61.4174,61.447,5793362.0
2017-08-31 11:00:00,83.0,83.5,82.79,83.11,3555481.0,61.4396,61.8097,61.2841,61.521,3555481.0
2017-08-31 12:00:00,83.11,83.15,82.31,82.93,2280485.0,61.521,61.5506,60.9288,61.3877,2280485.0
2017-08-31 13:00:00,82.92,83.21,82.81,82.99,1433636.0,61.3803,61.595,61.2989,61.4322,1433636.0
2017-08-31 14:00:00,83.0,83.19,82.7,83.08,1745322.0,61.4396,61.5802,61.2175,61.4988,1745322.0
2017-08-31 15:00:00,83.07,83.92,82.99,83.75,4706812.0,61.4914,62.1206,61.4322,61.9947,4706812.0
2017-09-01 09:30:00,83.35,84.1,82.25,82.82,2813712.0,61.6986,62.2538,60.8844,61.3063,2813712.0
2017-09-01 10:00:00,82.82,83.03,82.28,82.93,2623692.0,61.3063,61.4618,60.9066,61.3877,2623692.0
2017-09-01 11:00:00,82.92,83.35,82.64,83.28,1507878.0,61.3803,61.6986,61.1731,61.6468,1507878.0
2017-09-01 12:00:00,83.27,83.39,83.05,83.34,1083595.0,61.6394,61.7283,61.4766,61.6912,1083595.0
2017-09-01 13:00:00,83.33,83.53,82.82,83.03,1051345.0,61.6838,61.8319,61.3063,61.4618,1051345.0
2017-09-01 14:00:00,83.02,83.32,83.0,83.31,1085145.0,61.4544,61.6764,61.4396,61.669,1085145.0
2017-09-01 15:00:00,83.31,83.79,83.2,83.74,2275484.0,61.669,62.0243,61.5876,61.9873,2275484.0
2017-09-05 09:30:00,83.24,83.62,83.12,83.35,1764023.0,61.6172,61.8985,61.5284,61.6986,1764023.0
2017-09-05 10:00:00,83.35,83.39,82.6,83.15,1802148.0,61.6986,61.7283,61.1435,61.5506,1802148.0
2017-09-05 11:00:00,83.15,83.15,82.36,82.38,1644222.0,61.5506,61.5506,60.9658,60.9806,1644222.0
2017-09-05 12:00:00,82.36,82.36,81.55,81.79,1792018.0,60.9658,60.9658,60.3662,60.5439,1792018.0
2017-09-05 13:00:00,81.79,82.02,81.35,82.01,1814385.0,60.5439,60.7141,60.2182,60.7067,1814385.0
2017-09-05 14:00:00,82.01,82.41,81.88,82.28,1227692.0,60.7067,61.0028,60.6105,60.9066,1227692.0
2017-09-05 15:00:00,82.28,82.58,82.2,82.55,1900764.0,60.9066,61.1287,60.8474,61.1065,1900764.0
2017-09-06 09:30:00,82.85,83.43,82.65,82.9,938416.0,61.3285,61.7579,61.1805,61.3655,938416.0
2017-09-06 10:00:00,82.9,83.06,82.51,82.98,1768287.0,61.3655,61.484,61.0768,61.4248,1768287.0
2017-09-06 11:00:00,82.97,83.02,82.61,82.79,875945.0,61.4174,61.4544,61.1509,61.2841,875945.0
2017-09-06 12:00:00,82.78,82.97,82.72,82.78,701524.0,61.2767,61.4174,61.2323,61.2767,701524.0
2017-09-06 13:00:00,82.78,82.89,82.58,82.73,539191.0,61.2767,61.3581,61.1287,61.2397,539191.0
2017-09-06 14:00:00,82.72,82.85,82.53,82.84,836497.0,61.2323,61.3285,61.0916,61.3211,836497.0
2017-09-06 15:00:00,82.83,83.01,82.73,83.01,2059619.0,61.3137,61.447,61.2397,61.447,2059619.0
2017-09-07 09:30:00,83.12,84.07,82.9,83.98,1409206.0,61.5284,62.2316,61.3655,62.165,1409206.0
2017-09-07 10:00:00,83.97,84.55,83.82,84.27,1763840.0,62.1576,62.5869,62.0466,62.3797,1763840.0
2017-09-07 11:00:00,84.28,85.2,84.25,85.18,2004092.0,62.3871,63.0681,62.3649,63.0533,2004092.0
2017-09-07 12:00:00,85.18,85.6,85.14,85.41,1825712.0,63.0533,63.3642,63.0237,63.2235,1825712.0
2017-09-07 13:00:00,85.42,85.53,85.08,85.11,920293.0,63.2309,63.3124,62.9792,63.0015,920293.0
2017-09-07 14:00:00,85.11,85.39,85.1,85.28,1153643.0,63.0015,63.2087,62.9941,63.1273,1153643.0
2017-09-07 15:00:00,85.28,85.62,85.2,85.55,2405685.0,63.1273,63.379,63.0681,63.3272,2405685.0
2017-09-08 09:30:00,85.3,86.23,84.9,86.17,1448198.0,63.1421,63.8305,62.846,63.7861,1448198.0
2017-09-08 10:00:00,86.16,86.27,85.43,85.73,1835882.0,63.7787,63.8601,63.2383,63.4604,1835882.0
2017-09-08 11:00:00,85.73,85.74,85.0,85.08,1411178.0,63.4604,63.4678,62.92,62.9792,1411178.0
2017-09-08 12:00:00,85.08,85.39,85.07,85.3,858653.0,62.9792,63.2087,62.9718,63.1421,858653.0
2017-09-08 13:00:00,85.3,85.46,85.25,85.29,826334.0,63.1421,63.2605,63.1051,63.1347,826334.0
2017-09-08 14:00:00,85.29,85.38,85.2,85.3,730087.0,63.1347,63.2013,63.0681,63.1421,730087.0
2017-09-08 15:00:00,85.3,85.37,84.97,85.1,1733245.0,63.1421,63.1939,62.8978,62.9941,1733245.0
2017-09-11 09:30:00,85.69,86.0,85.18,85.2,900558.0,63.4308,63.6603,63.0533,63.0681,900558.0
2017-09-11 10:00:00,85.19,85.44,84.14,84.58,1787995.0,63.0607,63.2457,62.2834,62.6091,1787995.0
2017-09-11 11:00:00,84.55,84.68,84.35,84.44,984044.0,62.5869,62.6832,62.4389,62.5055,984044.0
2017-09-11 12:00:00,84.43,84.59,84.42,84.46,814032.0,62.4981,62.6165,62.4907,62.5203,814032.0
2017-09-11 13:00:00,84.47,84.48,84.31,84.41,730662.0,62.5277,62.5351,62.4093,62.4833,730662.0
2017-09-11 14:00:00,84.4,84.51,84.32,84.34,920311.0,62.4759,62.5573,62.4167,62.4315,920311.0
2017-09-11 15:00:00,84.34,84.53,84.33,84.51,2131704.0,62.4315,62.5721,62.4241,62.5573,2131704.0
2017-09-12 09:30:00,84.1,84.75,83.87,84.13,968307.0,62.2538,62.735,62.0836,62.276,968307.0
2017-09-12 10:00:00,84.11,84.24,83.87,84.01,1805862.0,62.2612,62.3575,62.0836,62.1872,1805862.0
2017-09-12 11:00:00,84.02,84.13,83.8,84.03,1038077.0,62.1946,62.276,62.0317,62.202,1038077.0
2017-09-12 12:00:00,84.03,84.15,83.94,84.08,740372.0,62.202,62.2908,62.1354,62.239,740372.0
2017-09-12 13:00:00,84.09,84.12,83.9,83.93,458665.0,62.2464,62.2686,62.1058,62.128,458665.0
2017-09-12 14:00:00,83.93,84.32,83.93,84.28,641803.0,62.128,62.4167,62.128,62.3871,641803.0
2017-09-12 15:00:00,84.28,84.51,84.2,84.51,957125.0,62.3871,62.5573,62.3278,62.5573,957125.0
2017-09-13 09:30:00,84.5,84.51,84.17,84.24,541374.0,62.5499,62.5573,62.3056,62.3575,541374.0
2017-09-13 10:00:00,84.23,84.24,83.86,83.94,889287.0,62.35,62.3575,62.0762,62.1354,889287.0
2017-09-13 11:00:00,83.95,84.18,83.91,84.18,484772.0,62.1428,62.313,62.1132,62.313,484772.0
2017-09-13 12:00:00,84.18,84.23,83.94,84.04,387756.0,62.313,62.35,62.1354,62.2094,387756.0
2017-09-13 13:00:00,84.05,84.1,83.91,83.91,462800.0,62.2168,62.2538,62.1132,62.1132,462800.0
2017-09-13 14:00:00,83.92,83.94,83.37,83.61,1197257.0,62.1206,62.1354,61.7134,61.8911,1197257.0
2017-09-13 15:00:00,83.61,83.69,83.49,83.66,1349702.0,61.8911,61.9503,61.8023,61.9281,1349702.0
2017-09-14 09:30:00,83.02,83.14,81.86,81.9,1279541.0,61.8427,61.9321,60.9786,61.0084,1279541.0
2017-09-14 10:00:00,81.9,82.49,81.57,82.36,2106487.0,61.0084,61.4479,60.7626,61.3511,2106487.0
2017-09-14 11:00:00,82.37,82.97,82.35,82.72,966984.0,61.3585,61.8055,61.3436,61.6192,966984.0
2017-09-14 12:00:00,82.72,82.74,82.26,82.34,797503.0,61.6192,61.6341,61.2766,61.3362,797503.0
2017-09-14 13:00:00,82.34,82.58,82.29,82.34,578086.0,61.3362,61.5149,61.2989,61.3362,578086.0
2017-09-14 14:00:00,82.34,82.37,82.12,82.18,699672.0,61.3362,61.3585,61.1723,61.217,699672.0
2017-09-14 15:00:00,82.19,82.41,82.15,82.28,1358753.0,61.2244,61.3883,61.1946,61.2915,1358753.0
2017-09-15 09:30:00,82.63,83.5,82.44,82.86,3472394.0,61.5522,62.2003,61.4107,61.7235,3472394.0
2017-09-15 10:00:00,82.86,83.26,82.81,83.05,1106562.0,61.7235,62.0215,61.6863,61.865,1106562.0
2017-09-15 11:00:00,83.04,83.14,82.56,82.64,772842.0,61.8576,61.9321,61.5,61.5596,772842.0
2017-09-15 12:00:00,82.64,82.66,82.43,82.46,398921.0,61.5596,61.5745,61.4032,61.4255,398921.0
2017-09-15 13:00:00,82.46,82.58,82.3,82.35,366559.0,61.4255,61.5149,61.3064,61.3436,366559.0
2017-09-15 14:00:00,82.35,82.63,82.34,82.62,572301.0,61.3436,61.5522,61.3362,61.5447,572301.0
2017-09-15 15:00:00,82.61,82.78,82.32,82.35,1444149.0,61.5373,61.6639,61.3213,61.3436,1444149.0
2017-09-18 09:30:00,82.54,83.5,81.54,83.2,1148564.0,61.4851,62.2003,60.7402,61.9768,1148564.0
2017-09-18 10:00:00,83.2,83.45,83.01,83.21,744113.0,61.9768,62.163,61.8353,61.9842,744113.0
2017-09-18 11:00:00,83.21,83.25,82.75,82.83,724107.0,61.9842,62.014,61.6416,61.7012,724107.0
2017-09-18 12:00:00,82.82,83.34,82.77,83.29,721375.0,61.6937,62.0811,61.6565,62.0438,721375.0
2017-09-18 13:00:00,83.28,83.29,82.98,83.1,506470.0,62.0364,62.0438,61.8129,61.9023,506470.0
2017-09-18 14:00:00,83.1,83.11,82.85,82.95,611259.0,61.9023,61.9097,61.7161,61.7906,611259.0
2017-09-18 15:00:00,82.94,83.09,82.88,83.03,1311129.0,61.7831,61.8948,61.7384,61.8501,1311129.0
2017-09-19 09:30:00,83.39,83.39,82.45,82.66,676323.0,62.1183,62.1183,61.4181,61.5745,676323.0
2017-09-19 10:00:00,82.67,82.75,82.35,82.47,814892.0,61.582,61.6416,61.3436,61.433,814892.0
2017-09-19 11:00:00,82.47,82.47,82.16,82.3,719523.0,61.433,61.433,61.2021,61.3064,719523.0
2017-09-19 12:00:00,82.29,82.56,82.28,82.3,457481.0,61.2989,61.5,61.2915,61.3064,457481.0
2017-09-19 13:00:00,82.3,82.42,82.18,82.19,401355.0,61.3064,61.3958,61.217,61.2244,401355.0
2017-09-19 14:00:00,82.19,82.41,82.18,82.32,483377.0,61.2244,61.3883,61.217,61.3213,483377.0
2017-09-19 15:00:00,82.32,82.34,82.13,82.29,998937.0,61.3213,61.3362,61.1797,61.2989,998937.0
2017-09-20 09:30:00,82.31,82.45,81.9,82.25,725453.0,61.3138,61.4181,61.0084,61.2691,725453.0
2017-09-20 10:00:00,82.25,82.9,82.2,82.48,1049527.0,61.2691,61.7533,61.2319,61.4404,1049527.0
2017-09-20 11:00:00,82.48,82.63,82.4,82.61,447496.0,61.4404,61.5522,61.3809,61.5373,447496.0
2017-09-20 12:00:00,82.62,82.65,82.42,82.54,262641.0,61.5447,61.5671,61.3958,61.4851,262641.0
2017-09-20 13:00:00,82.54,82.59,82.32,82.49,283083.0,61.4851,61.5224,61.3213,61.4479,283083.0
2017-09-20 14:00:00,82.49,82.49,81.84,82.33,606846.0,61.4479,61.4479,60.9637,61.3287,606846.0
2017-09-20 15:00:00,82.33,82.7,82.19,82.64,966541.0,61.3287,61.6043,61.2244,61.5596,966541.0
2017-09-21 09:30:00,82.73,83.42,82.57,82.81,882314.0,61.6267,62.1407,61.5075,61.6863,882314.0
2017-09-21 10:00:00,82.8,82.86,82.23,82.64,784357.0,61.6788,61.7235,61.2542,61.5596,784357.0
2017-09-21 11:00:00,82.61,82.84,82.5,82.61,563011.0,61.5373,61.7086,61.4553,61.5373,563011.0
2017-09-21 12:00:00,82.61,82.9,82.59,82.88,382292.0,61.5373,61.7533,61.5224,61.7384,382292.0
2017-09-21 13:00:00,82.88,83.02,82.76,82.93,417230.0,61.7384,61.8427,61.649,61.7757,417230.0
2017-09-21 14:00:00,82.93,82.96,82.77,82.88,487677.0,61.7757,61.798,61.6565,61.7384,487677.0
2017-09-21 15:00:00,82.88,82.93,82.6,82.62,1060893.0,61.7384,61.7757,61.5298,61.5447,1060893.0
2017-09-22 09:30:00,82.24,82.66,82.01,82.45,664663.0,61.2617,61.5745,61.0903,61.4181,664663.0
2017-09-22 10:00:00,82.45,82.74,82.4,82.45,624504.0,61.4181,61.6341,61.3809,61.4181,624504.0
2017-09-22 11:00:00,82.46,83.2,82.4,83.19,681837.0,61.4255,61.9768,61.3809,61.9693,681837.0
2017-09-22 12:00:00,83.19,83.19,82.79,82.79,429013.0,61.9693,61.9693,61.6714,61.6714,429013.0
2017-09-22 13:00:00,82.79,83.0,82.67,82.99,383643.0,61.6714,61.8278,61.582,61.8204,383643.0
2017-09-22 14:00:00,83.0,83.21,82.93,83.2,543816.0,61.8278,61.9842,61.7757,61.9768,543816.0
2017-09-22 15:00:00,83.2,83.37,83.1,83.24,938814.0,61.9768,62.1034,61.9023,62.0066,938814.0
2017-09-25 09:30:00,83.41,84.15,83.21,84.07,1296538.0,62.1332,62.6845,61.9842,62.6249,1296538.0
2017-09-25 10:00:00,84.09,84.28,83.3,83.46,1153900.0,62.6398,62.7813,62.0513,62.1705,1153900.0
2017-09-25 11:00:00,83.46,83.67,83.19,83.46,764192.0,62.1705,62.3269,61.9693,62.1705,764192.0
2017-09-25 12:00:00,83.47,83.82,83.39,83.59,605125.0,62.1779,62.4386,62.1183,62.2673,605125.0
2017-09-25 13:00:00,83.59,83.85,83.52,83.58,517309.0,62.2673,62.461,62.2152,62.2599,517309.0
2017-09-25 14:00:00,83.58,83.69,83.02,83.04,561423.0,62.2599,62.3418,61.8427,61.8576,561423.0
2017-09-25 15:00:00,83.04,83.62,82.86,83.6,1470585.0,61.8576,62.2896,61.7235,62.2747,1470585.0
2017-09-26 09:30:00,83.67,84.57,83.55,84.04,768762.0,62.3269,62.9973,62.2375,62.6025,768762.0
2017-09-26 10:00:00,84.05,84.25,83.97,84.19,1264251.0,62.61,62.7589,62.5504,62.7142,1264251.0
2017-09-26 11:00:00,84.18,84.47,84.14,84.47,843455.0,62.7068,62.9228,62.677,62.9228,843455.0
2017-09-26 12:00:00,84.46,84.55,84.35,84.45,709922.0,62.9154,62.9824,62.8334,62.9079,709922.0
2017-09-26 13:00:00,84.46,84.73,84.43,84.52,912666.0,62.9154,63.1165,62.893,62.9601,912666.0
2017-09-26 14:00:00,84.52,84.56,84.03,84.08,858499.0,62.9601,62.9899,62.5951,62.6323,858499.0
2017-09-26 15:00:00,84.08,84.09,83.67,83.78,953851.0,62.6323,62.6398,62.3269,62.4088,953851.0
2017-09-27 09:30:00,83.98,84.55,83.92,84.32,822739.0,62.5578,62.9824,62.5131,62.8111,822739.0
2017-09-27 10:00:00,84.32,84.37,83.46,83.73,791746.0,62.8111,62.8483,62.1705,62.3716,791746.0
2017-09-27 11:00:00,83.73,84.05,83.67,84.0,609521.0,62.3716,62.61,62.3269,62.5727,609521.0
2017-09-27 12:00:00,83.99,84.27,83.92,84.12,438606.0,62.5653,62.7738,62.5131,62.6621,438606.0
2017-09-27 13:00:00,84.12,84.17,83.99,84.11,457494.0,62.6621,62.6994,62.5653,62.6547,457494.0
2017-09-27 14:00:00,84.11,84.46,84.07,84.38,822918.0,62.6547,62.9154,62.6249,62.8558,822918.0
2017-09-27 15:00:00,84.37,84.38,83.83,83.85,1115540.0,62.8483,62.8558,62.4461,62.461,1115540.0
2017-09-28 09:30:00,83.53,83.6,81.52,82.46,1512162.0,62.2226,62.2747,60.7253,61.4255,1512162.0
2017-09-28 10:00:00,82.48,82.71,82.07,82.1,1058251.0,61.4404,61.6118,61.135,61.1574,1058251.0
2017-09-28 11:00:00,82.08,82.1,81.54,81.64,1513398.0,61.1425,61.1574,60.7402,60.8147,1513398.0
2017-09-28 12:00:00,81.64,81.66,80.85,80.99,1661453.0,60.8147,60.8296,60.2262,60.3305,1661453.0
2017-09-28 13:00:00,81.0,81.06,80.59,80.8,1520036.0,60.338,60.3827,60.0326,60.189,1520036.0
2017-09-28 14:00:00,80.8,80.8,79.97,80.11,2889565.0,60.189,60.189,59.5707,59.675,2889565.0
2017-09-28 15:00:00,80.11,80.95,79.21,80.91,5134854.0,59.675,60.3007,59.0046,60.2709,5134854.0
2017-09-29 09:30:00,81.2,81.96,79.35,79.36,2008663.0,60.487,61.0531,59.1089,59.1163,2008663.0
2017-09-29 10:00:00,79.36,80.37,79.31,79.79,2289458.0,59.1163,59.8687,59.0791,59.4366,2289458.0
2017-09-29 11:00:00,79.81,80.18,79.68,79.97,1433140.0,59.4515,59.7271,59.3547,59.5707,1433140.0
2017-09-29 12:00:00,79.97,80.96,79.87,80.95,1303666.0,59.5707,60.3082,59.4962,60.3007,1303666.0
2017-09-29 13:00:00,80.95,80.95,80.62,80.73,876303.0,60.3007,60.3007,60.0549,60.1368,876303.0
2017-09-29 14:00:00,80.73,80.85,80.57,80.59,738638.0,60.1368,60.2262,60.0177,60.0326,738638.0
2017-09-29 15:00:00,80.59,81.15,80.58,81.01,2369541.0,60.0326,60.4497,60.0251,60.3454,2369541.0
2017-10-02 09:30:00,81.21,82.49,81.18,82.35,1205876.0,60.4944,61.4479,60.4721,61.3436,1205876.0
2017-10-02 10:00:00,82.39,82.94,82.33,82.63,1105689.0,61.3734,61.7831,61.3287,61.5522,1105689.0
2017-10-02 11:00:00,82.61,82.82,82.54,82.6,616744.0,61.5373,61.6937,61.4851,61.5298,616744.0
2017-10-02 12:00:00,82.57,82.85,82.38,82.79,1201169.0,61.5075,61.7161,61.366,61.6714,1201169.0
2017-10-02 13:00:00,82.79,82.82,82.5,82.64,583225.0,61.6714,61.6937,61.4553,61.5596,583225.0
2017-10-02 14:00:00,82.64,82.67,82.43,82.66,547921.0,61.5596,61.582,61.4032,61.5745,547921.0
2017-10-02 15:00:00,82.67,83.63,82.63,83.52,2057767.0,61.582,62.2971,61.5522,62.2152,2057767.0
2017-10-03 09:30:00,83.49,84.23,83.02,83.12,1022908.0,62.1928,62.744,61.8427,61.9172,1022908.0
2017-10-03 10:00:00,83.15,83.2,82.13,82.31,1277638.0,61.9395,61.9768,61.1797,61.3138,1277638.0
2017-10-03 11:00:00,82.29,82.97,82.14,82.87,880988.0,61.2989,61.8055,61.1872,61.731,880988.0
2017-10-03 12:00:00,82.88,83.17,82.81,82.99,521293.0,61.7384,61.9544,61.6863,61.8204,521293.0
2017-10-03 13:00:00,82.99,83.11,82.72,82.86,373097.0,61.8204,61.9097,61.6192,61.7235,373097.0
2017-10-03 14:00:00,82.87,83.3,82.81,83.27,417591.0,61.731,62.0513,61.6863,62.0289,417591.0
2017-10-03 15:00:00,83.28,83.32,83.12,83.18,893618.0,62.0364,62.0662,61.9172,61.9619,893618.0
2017-10-04 09:30:00,83.23,83.26,82.42,82.6,897063.0,61.9991,62.0215,61.3958,61.5298,897063.0
2017-10-04 10:00:00,82.6,82.75,82.28,82.49,663128.0,61.5298,61.6416,61.2915,61.4479,663128.0
2017-10-04 11:00:00,82.5,82.57,82.07,82.22,640599.0,61.4553,61.5075,61.135,61.2468,640599.0
2017-10-04 12:00:00,82.22,82.49,82.17,82.45,552605.0,61.2468,61.4479,61.2095,61.4181,552605.0
2017-10-04 13:00:00,82.44,82.61,82.27,82.44,512568.0,61.4107,61.5373,61.284,61.4107,512568.0
2017-10-04 14:00:00,82.43,82.5,82.27,82.33,467563.0,61.4032,61.4553,61.284,61.3287,467563.0
2017-10-04 15:00:00,82.33,82.42,82.25,82.41,1121701.0,61.3287,61.3958,61.2691,61.3883,1121701.0
2017-10-05 09:30:00,82.23,82.82,82.13,82.51,653784.0,61.2542,61.6937,61.1797,61.4628,653784.0
2017-10-05 10:00:00,82.52,82.82,82.37,82.56,833050.0,61.4702,61.6937,61.3585,61.5,833050.0
2017-10-05 11:00:00,82.57,82.78,82.56,82.61,583354.0,61.5075,61.6639,61.5,61.5373,583354.0
2017-10-05 12:00:00,82.61,82.62,82.34,82.54,445893.0,61.5373,61.5447,61.3362,61.4851,445893.0
2017-10-05 13:00:00,82.54,82.79,82.53,82.67,291215.0,61.4851,61.6714,61.4777,61.582,291215.0
2017-10-05 14:00:00,82.66,82.9,82.63,82.88,390434.0,61.5745,61.7533,61.5522,61.7384,390434.0
2017-10-05 15:00:00,82.89,83.53,82.88,83.52,1512076.0,61.7459,62.2226,61.7384,62.2152,1512076.0
2017-10-06 09:30:00,82.94,83.22,82.48,83.1,744808.0,61.7831,61.9917,61.4404,61.9023,744808.0
2017-10-06 10:00:00,83.09,83.22,82.43,82.65,496223.0,61.8948,61.9917,61.4032,61.5671,496223.0
2017-10-06 11:00:00,82.65,82.7,82.32,82.38,534917.0,61.5671,61.6043,61.3213,61.366,534917.0
2017-10-06 12:00:00,82.39,82.42,81.95,82.08,663846.0,61.3734,61.3958,61.0456,61.1425,663846.0
2017-10-06 13:00:00,82.07,82.28,82.01,82.26,439307.0,61.135,61.2915,61.0903,61.2766,439307.0
2017-10-06 14:00:00,82.23,82.26,82.06,82.07,512013.0,61.2542,61.2766,61.1276,61.135,512013.0
2017-10-06 15:00:00,82.07,82.28,81.97,82.13,1018779.0,61.135,61.2915,61.0605,61.1797,1018779.0
2017-10-09 09:30:00,82.33,82.76,81.77,81.89,429207.0,61.3287,61.649,60.9116,61.0009,429207.0
2017-10-09 10:00:00,81.88,82.0,81.66,81.73,523438.0,60.9935,61.0829,60.8296,60.8818,523438.0
2017-10-09 11:00:00,81.74,81.89,81.56,81.75,480253.0,60.8892,61.0009,60.7551,60.8967,480253.0
2017-10-09 12:00:00,81.75,81.81,81.65,81.69,311586.0,60.8967,60.9414,60.8222,60.852,311586.0
2017-10-09 13:00:00,81.69,82.15,81.59,82.13,359013.0,60.852,61.1946,60.7775,61.1797,359013.0
2017-10-09 14:00:00,82.12,82.16,82.01,82.07,260509.0,61.1723,61.2021,61.0903,61.135,260509.0
2017-10-09 15:00:00,82.07,82.09,81.84,81.97,760325.0,61.135,61.1499,60.9637,61.0605,760325.0
2017-10-10 09:30:00,81.9,82.79,81.86,82.31,699836.0,61.0084,61.6714,60.9786,61.3138,699836.0
2017-10-10 10:00:00,82.31,82.63,82.26,82.47,706254.0,61.3138,61.5522,61.2766,61.433,706254.0
2017-10-10 11:00:00,82.48,82.78,82.45,82.69,453106.0,61.4404,61.6639,61.4181,61.5969,453106.0
2017-10-10 12:00:00,82.7,82.97,82.55,82.81,440332.0,61.6043,61.8055,61.4926,61.6863,440332.0
2017-10-10 13:00:00,82.82,82.93,82.78,82.8,307584.0,61.6937,61.7757,61.6639,61.6788,307584.0
2017-10-10 14:00:00,82.81,82.89,82.65,82.88,384170.0,61.6863,61.7459,61.5671,61.7384,384170.0
2017-10-10 15:00:00,82.88,83.06,82.83,83.05,1111037.0,61.7384,61.8725,61.7012,61.865,1111037.0
2017-10-11 09:30:00,83.06,83.09,82.57,82.95,485066.0,61.8725,61.8948,61.5075,61.7906,485066.0
2017-10-11 10:00:00,82.96,83.29,82.43,82.57,776832.0,61.798,62.0438,61.4032,61.5075,776832.0
2017-10-11 11:00:00,82.58,82.75,82.47,82.56,503801.0,61.5149,61.6416,61.433,61.5,503801.0
2017-10-11 12:00:00,82.56,82.64,82.37,82.46,425882.0,61.5,61.5596,61.3585,61.4255,425882.0
2017-10-11 13:00:00,82.45,82.64,82.37,82.43,328178.0,61.4181,61.5596,61.3585,61.4032,328178.0
2017-10-11 14:00:00,82.44,82.54,82.31,82.41,450606.0,61.4107,61.4851,61.3138,61.3883,450606.0
2017-10-11 15:00:00,82.41,82.58,82.36,82.57,796972.0,61.3883,61.5149,61.3511,61.5075,796972.0
2017-10-12 09:30:00,82.57,82.82,82.08,82.08,590528.0,61.5075,61.6937,61.1425,61.1425,590528.0
2017-10-12 10:00:00,82.11,82.11,81.64,81.75,758252.0,61.1648,61.1648,60.8147,60.8967,758252.0
2017-10-12 11:00:00,81.76,82.02,81.76,81.86,337841.0,60.9041,61.0978,60.9041,60.9786,337841.0
2017-10-12 12:00:00,81.85,81.92,81.72,81.8,280604.0,60.9712,61.0233,60.8743,60.9339,280604.0
2017-10-12 13:00:00,81.79,81.8,81.07,81.14,783428.0,60.9265,60.9339,60.3901,60.4423,783428.0
2017-10-12 14:00:00,81.14,81.36,81.02,81.36,715432.0,60.4423,60.6061,60.3529,60.6061,715432.0
2017-10-12 15:00:00,81.37,81.54,81.21,81.27,1511838.0,60.6136,60.7402,60.4944,60.5391,1511838.0
2017-10-13 09:30:00,81.27,81.58,80.73,80.82,908793.0,60.5391,60.77,60.1368,60.2039,908793.0
2017-10-13 10:00:00,80.85,81.4,80.65,81.14,937596.0,60.2262,60.6359,60.0773,60.4423,937596.0
2017-10-13 11:00:00,81.15,81.35,80.85,80.98,619845.0,60.4497,60.5987,60.2262,60.3231,619845.0
2017-10-13 12:00:00,80.99,81.07,80.89,81.03,355528.0,60.3305,60.3901,60.256,60.3603,355528.0
2017-10-13 13:00:00,81.02,81.08,80.88,80.97,409146.0,60.3529,60.3976,60.2486,60.3156,409146.0
2017-10-13 14:00:00,80.97,81.23,80.86,81.09,453908.0,60.3156,60.5093,60.2337,60.405,453908.0
2017-10-13 15:00:00,81.09,81.32,81.08,81.17,796327.0,60.405,60.5763,60.3976,60.4646,796327.0
2017-10-16 09:30:00,81.15,81.21,80.59,81.09,882561.0,60.4497,60.4944,60.0326,60.405,882561.0
2017-10-16 10:00:00,81.09,81.15,80.77,80.95,650290.0,60.405,60.4497,60.1666,60.3007,650290.0
2017-10-16 11:00:00,80.96,81.0,80.43,80.47,538868.0,60.3082,60.338,59.9134,59.9432,538868.0
2017-10-16 12:00:00,80.46,80.49,79.69,79.77,1007859.0,59.9357,59.9581,59.3621,59.4217,1007859.0
2017-10-16 13:00:00,79.76,80.0,79.55,79.75,647488.0,59.4143,59.5931,59.2579,59.4068,647488.0
2017-10-16 14:00:00,79.76,79.92,79.69,79.78,517515.0,59.4143,59.5335,59.3621,59.4292,517515.0
2017-10-16 15:00:00,79.78,79.99,79.76,79.95,1152359.0,59.4292,59.5856,59.4143,59.5558,1152359.0
2017-10-17 09:30:00,80.0,80.05,79.56,79.97,755098.0,59.5931,59.6303,59.2653,59.5707,755098.0
2017-10-17 10:00:00,79.96,80.27,79.89,80.1,982812.0,59.5633,59.7942,59.5111,59.6676,982812.0
2017-10-17 11:00:00,80.09,80.14,79.89,79.98,853876.0,59.6601,59.6973,59.5111,59.5782,853876.0
2017-10-17 12:00:00,79.98,80.1,79.91,80.09,496131.0,59.5782,59.6676,59.526,59.6601,496131.0
2017-10-17 13:00:00,80.09,80.2,79.96,80.05,393443.0,59.6601,59.742,59.5633,59.6303,393443.0
2017-10-17 14:00:00,80.05,80.71,80.04,80.54,679345.0,59.6303,60.122,59.6229,59.9953,679345.0
2017-10-17 15:00:00,80.55,80.57,80.21,80.24,1020889.0,60.0028,60.0177,59.7495,59.7718,1020889.0
2017-10-18 09:30:00,80.26,80.84,80.0,80.57,649808.0,59.7867,60.2188,59.5931,60.0177,649808.0
2017-10-18 10:00:00,80.57,80.68,80.02,80.07,801214.0,60.0177,60.0996,59.608,59.6452,801214.0
2017-10-18 11:00:00,80.07,80.2,79.76,79.9,788877.0,59.6452,59.742,59.4143,59.5186,788877.0
2017-10-18 12:00:00,79.89,80.0,79.8,79.91,653923.0,59.5111,59.5931,59.4441,59.526,653923.0
2017-10-18 13:00:00,79.91,80.19,79.9,80.08,529722.0,59.526,59.7346,59.5186,59.6527,529722.0
2017-10-18 14:00:00,80.08,80.14,79.96,80.07,497129.0,59.6527,59.6973,59.5633,59.6452,497129.0
2017-10-18 15:00:00,80.08,80.21,79.94,80.02,1259319.0,59.6527,59.7495,59.5484,59.608,1259319.0
2017-10-19 09:30:00,81.53,82.47,81.35,81.79,2825553.0,60.7328,61.433,60.5987,60.9265,2825553.0
2017-10-19 10:00:00,81.79,81.81,80.51,81.05,3229154.0,60.9265,60.9414,59.973,60.3752,3229154.0
2017-10-19 11:00:00,81.04,81.23,80.8,80.92,1167168.0,60.3678,60.5093,60.189,60.2784,1167168.0
2017-10-19 12:00:00,80.94,81.33,80.55,81.32,1078755.0,60.2933,60.5838,60.0028,60.5763,1078755.0
2017-10-19 13:00:00,81.33,81.59,81.23,81.48,1009992.0,60.5838,60.7775,60.5093,60.6955,1009992.0
2017-10-19 14:00:00,81.49,81.73,81.32,81.61,906850.0,60.703,60.8818,60.5763,60.7924,906850.0
2017-10-19 15:00:00,81.61,81.82,81.48,81.61,2061416.0,60.7924,60.9488,60.6955,60.7924,2061416.0
2017-10-20 09:30:00,81.83,81.95,81.22,81.3,1180146.0,60.9563,61.0456,60.5019,60.5614,1180146.0
2017-10-20 10:00:00,81.3,81.48,80.45,80.68,1647334.0,60.5614,60.6955,59.9283,60.0996,1647334.0
2017-10-20 11:00:00,80.68,81.1,80.64,80.79,1122787.0,60.0996,60.4125,60.0698,60.1815,1122787.0
2017-10-20 12:00:00,80.78,80.89,80.66,80.83,433720.0,60.1741,60.256,60.0847,60.2113,433720.0
2017-10-20 13:00:00,80.84,81.05,80.66,80.95,662880.0,60.2188,60.3752,60.0847,60.3007,662880.0
2017-10-20 14:00:00,80.96,81.31,80.93,81.1,862626.0,60.3082,60.5689,60.2858,60.4125,862626.0
2017-10-20 15:00:00,81.09,81.3,81.01,81.21,1244281.0,60.405,60.5614,60.3454,60.4944,1244281.0
2017-10-23 09:30:00,81.25,81.32,80.57,80.71,917139.0,60.5242,60.5763,60.0177,60.122,917139.0
2017-10-23 10:00:00,80.71,81.05,80.65,80.9,890377.0,60.122,60.3752,60.0773,60.2635,890377.0
2017-10-23 11:00:00,80.91,81.01,80.48,80.57,821685.0,60.2709,60.3454,59.9506,60.0177,821685.0
2017-10-23 12:00:00,80.58,80.72,80.5,80.67,490026.0,60.0251,60.1294,59.9655,60.0922,490026.0
2017-10-23 13:00:00,80.67,80.86,80.6,80.81,350035.0,60.0922,60.2337,60.04,60.1964,350035.0
2017-10-23 14:00:00,80.81,80.84,80.63,80.78,365389.0,60.1964,60.2188,60.0624,60.1741,365389.0
2017-10-23 15:00:00,80.78,80.82,80.09,80.17,1310874.0,60.1741,60.2039,59.6601,59.7197,1310874.0
2017-10-24 09:30:00,80.18,80.38,78.8,79.01,1430843.0,59.7271,59.8761,58.6992,58.8556,1430843.0
2017-10-24 10:00:00,79.01,79.9,78.87,79.86,1253966.0,58.8556,59.5186,58.7513,59.4888,1253966.0
2017-10-24 11:00:00,79.85,80.34,79.8,80.02,792701.0,59.4813,59.8463,59.4441,59.608,792701.0
2017-10-24 12:00:00,80.02,80.19,79.97,80.06,403089.0,59.608,59.7346,59.5707,59.6378,403089.0
2017-10-24 13:00:00,80.07,80.26,79.99,80.19,446698.0,59.6452,59.7867,59.5856,59.7346,446698.0
2017-10-24 14:00:00,80.2,80.25,80.01,80.17,456129.0,59.742,59.7793,59.6005,59.7197,456129.0
2017-10-24 15:00:00,80.17,80.26,79.94,80.09,898056.0,59.7197,59.7867,59.5484,59.6601,898056.0
2017-10-25 09:30:00,80.08,80.08,79.25,79.32,1078979.0,59.6527,59.6527,59.0344,59.0865,1078979.0
2017-10-25 10:00:00,79.37,79.79,79.09,79.22,1186770.0,59.1238,59.4366,58.9152,59.012,1186770.0
2017-10-25 11:00:00,79.21,79.33,78.82,78.89,1125569.0,59.0046,59.094,58.7141,58.7662,1125569.0
2017-10-25 12:00:00,78.88,79.57,78.69,79.57,766233.0,58.7588,59.2727,58.6172,59.2727,766233.0
2017-10-25 13:00:00,79.57,79.72,79.38,79.67,579456.0,59.2727,59.3845,59.1312,59.3472,579456.0
2017-10-25 14:00:00,79.67,80.06,79.6,79.62,810659.0,59.3472,59.6378,59.2951,59.31,810659.0
2017-10-25 15:00:00,79.63,79.99,79.55,79.9,1237607.0,59.3174,59.5856,59.2579,59.5186,1237607.0
2017-10-26 09:30:00,78.44,79.5,77.0,78.58,1748219.0,58.431,59.2206,57.3583,58.5353,1748219.0
2017-10-26 10:00:00,78.62,78.98,78.12,78.96,1218510.0,58.5651,58.8333,58.1926,58.8184,1218510.0
2017-10-26 11:00:00,78.98,79.06,78.34,78.47,654563.0,58.8333,58.8928,58.3565,58.4533,654563.0
2017-10-26 12:00:00,78.5,78.54,77.77,77.82,838863.0,58.4757,58.5055,57.9319,57.9692,838863.0
2017-10-26 13:00:00,77.82,77.82,77.59,77.61,1030542.0,57.9692,57.9692,57.7978,57.8127,1030542.0
2017-10-26 14:00:00,77.61,77.77,77.36,77.58,1361214.0,57.8127,57.9319,57.6265,57.7904,1361214.0
2017-10-26 15:00:00,77.59,78.16,77.12,77.84,2765922.0,57.7978,58.2224,57.4477,57.984,2765922.0
2017-10-27 09:30:00,75.01,75.26,72.76,73.95,4770694.0,55.8759,56.0622,54.1999,55.0863,4770694.0
2017-10-27 10:00:00,73.94,74.5,73.62,74.05,3284817.0,55.0789,55.496,54.8405,55.1608,3284817.0
2017-10-27 11:00:00,74.06,74.47,73.63,74.34,2396699.0,55.1683,55.4737,54.848,55.3769,2396699.0
2017-10-27 12:00:00,74.32,75.29,74.08,75.05,1767207.0,55.362,56.0845,55.1832,55.9057,1767207.0
2017-10-27 13:00:00,75.05,76.29,75.03,75.97,1838160.0,55.9057,56.8294,55.8908,56.5911,1838160.0
2017-10-27 14:00:00,75.97,76.38,75.61,76.16,1601850.0,56.5911,56.8965,56.3229,56.7326,1601850.0
2017-10-27 15:00:00,76.17,77.2,76.17,77.05,3266467.0,56.74,57.5073,56.74,57.3956,3266467.0
2017-10-30 09:30:00,76.1,76.93,75.55,75.56,1591525.0,56.6879,57.3062,56.2782,56.2856,1591525.0
2017-10-30 10:00:00,75.54,76.48,75.4,76.23,1719427.0,56.2707,56.971,56.1665,56.7847,1719427.0
2017-10-30 11:00:00,76.21,76.36,75.95,76.11,894721.0,56.7698,56.8816,56.5762,56.6953,894721.0
2017-10-30 12:00:00,76.11,76.3,75.86,75.98,890801.0,56.6953,56.8369,56.5091,56.5985,890801.0
2017-10-30 13:00:00,75.97,76.18,75.6,75.62,605165.0,56.5911,56.7475,56.3154,56.3303,605165.0
2017-10-30 14:00:00,75.62,75.9,75.43,75.62,1058377.0,56.3303,56.5389,56.1888,56.3303,1058377.0
2017-10-30 15:00:00,75.61,76.23,75.25,75.98,2560220.0,56.3229,56.7847,56.0547,56.5985,2560220.0
2017-10-31 09:30:00,75.79,76.39,75.6,75.66,681913.0,56.457,56.9039,56.3154,56.3601,681913.0
2017-10-31 10:00:00,75.64,75.77,74.81,74.89,1310914.0,56.3452,56.4421,55.727,55.7866,1310914.0
2017-10-31 11:00:00,74.87,75.2,74.72,74.93,935533.0,55.7717,56.0175,55.6599,55.8164,935533.0
2017-10-31 12:00:00,74.93,75.13,74.81,75.08,606462.0,55.8164,55.9653,55.727,55.9281,606462.0
2017-10-31 13:00:00,75.06,75.21,74.94,75.0,810346.0,55.9132,56.0249,55.8238,55.8685,810346.0
2017-10-31 14:00:00,75.0,75.13,74.9,75.06,714487.0,55.8685,55.9653,55.794,55.9132,714487.0
2017-10-31 15:00:00,75.07,75.11,74.87,74.97,1625060.0,55.9206,55.9504,55.7717,55.8461,1625060.0
2017-11-01 09:30:00,74.69,75.85,74.22,75.58,1227066.0,55.6376,56.5017,55.2875,56.3005,1227066.0
2017-11-01 10:00:00,75.61,75.79,74.75,74.81,1823059.0,56.3229,56.457,55.6823,55.727,1823059.0
2017-11-01 11:00:00,74.82,75.61,74.8,74.95,734981.0,55.7344,56.3229,55.7195,55.8312,734981.0
2017-11-01 12:00:00,74.96,75.31,74.93,75.01,515722.0,55.8387,56.0994,55.8164,55.8759,515722.0
2017-11-01 13:00:00,75.0,75.25,74.92,75.21,558150.0,55.8685,56.0547,55.8089,56.0249,558150.0
2017-11-01 14:00:00,75.21,75.25,74.65,74.83,990563.0,56.0249,56.0547,55.6078,55.7419,990563.0
2017-11-01 15:00:00,74.83,75.04,74.72,74.84,1463244.0,55.7419,55.8983,55.6599,55.7493,1463244.0
2017-11-02 09:30:00,74.72,74.8,73.8,74.23,905445.0,55.6599,55.7195,54.9746,55.2949,905445.0
2017-11-02 10:00:00,74.22,74.31,73.72,74.18,990981.0,55.2875,55.3545,54.915,55.2577,990981.0
2017-11-02 11:00:00,74.19,74.47,74.01,74.16,467416.0,55.2651,55.4737,55.131,55.2428,467416.0
2017-11-02 12:00:00,74.16,74.37,73.85,73.86,599257.0,55.2428,55.3992,55.0118,55.0193,599257.0
2017-11-02 13:00:00,73.88,74.0,73.65,73.66,810624.0,55.0342,55.1236,54.8629,54.8703,810624.0
2017-11-02 14:00:00,73.65,73.84,73.55,73.73,768048.0,54.8629,55.0044,54.7884,54.9225,768048.0
2017-11-02 15:00:00,73.73,73.85,73.67,73.8,1430679.0,54.9225,55.0118,54.8778,54.9746,1430679.0
2017-11-03 09:30:00,73.55,73.85,73.35,73.5,901934.0,54.7884,55.0118,54.6394,54.7511,901934.0
2017-11-03 10:00:00,73.51,73.75,72.83,73.48,1137337.0,54.7586,54.9374,54.252,54.7362,1137337.0
2017-11-03 11:00:00,73.49,73.6,73.26,73.38,667299.0,54.7437,54.8256,54.5723,54.6617,667299.0
2017-11-03 12:00:00,73.39,73.62,73.28,73.31,585362.0,54.6692,54.8405,54.5872,54.6096,585362.0
2017-11-03 13:00:00,73.31,73.43,73.19,73.32,621996.0,54.6096,54.699,54.5202,54.617,621996.0
2017-11-03 14:00:00,73.33,73.62,73.24,73.61,690509.0,54.6245,54.8405,54.5574,54.8331,690509.0
2017-11-03 15:00:00,73.61,73.62,73.25,73.46,1566123.0,54.8331,54.8405,54.5649,54.7213,1566123.0
2017-11-06 09:30:00,73.29,73.5,72.42,72.77,844375.0,54.5947,54.7511,53.9466,54.2073,844375.0
2017-11-06 10:00:00,72.74,72.86,72.25,72.58,922560.0,54.185,54.2744,53.82,54.0658,922560.0
2017-11-06 11:00:00,72.58,73.04,72.49,72.8,818959.0,54.0658,54.4085,53.9988,54.2297,818959.0
2017-11-06 12:00:00,72.8,72.92,72.11,72.34,666070.0,54.2297,54.3191,53.7157,53.887,666070.0
2017-11-06 13:00:00,72.34,72.63,72.22,72.54,641409.0,53.887,54.1031,53.7976,54.036,641409.0
2017-11-06 14:00:00,72.55,72.59,72.39,72.45,804831.0,54.0435,54.0733,53.9243,53.969,804831.0
2017-11-06 15:00:00,72.46,72.53,72.19,72.36,1786715.0,53.9764,54.0286,53.7753,53.9019,1786715.0
2017-11-07 09:30:00,72.43,73.06,72.4,72.5,907021.0,53.9541,54.4234,53.9317,54.0062,907021.0
2017-11-07 10:00:00,72.49,72.8,72.32,72.46,890184.0,53.9988,54.2297,53.8721,53.9764,890184.0
2017-11-07 11:00:00,72.46,73.34,72.37,73.22,1090380.0,53.9764,54.6319,53.9094,54.5426,1090380.0
2017-11-07 12:00:00,73.22,73.3,72.73,72.76,536648.0,54.5426,54.6021,54.1775,54.1999,536648.0
2017-11-07 13:00:00,72.76,73.25,72.72,73.16,637256.0,54.1999,54.5649,54.1701,54.4979,637256.0
2017-11-07 14:00:00,73.16,73.28,72.97,73.26,677079.0,54.4979,54.5872,54.3563,54.5723,677079.0
2017-11-07 15:00:00,73.25,73.34,73.07,73.22,1530232.0,54.5649,54.6319,54.4308,54.5426,1530232.0
2017-11-08 09:30:00,73.32,73.37,72.82,72.99,787777.0,54.617,54.6543,54.2446,54.3712,787777.0
2017-11-08 10:00:00,72.99,73.16,72.81,73.1,598327.0,54.3712,54.4979,54.2371,54.4532,598327.0
2017-11-08 11:00:00,73.09,73.15,72.72,72.8,697890.0,54.4457,54.4904,54.1701,54.2297,697890.0
2017-11-08 12:00:00,72.81,73.12,72.72,73.06,459225.0,54.2371,54.4681,54.1701,54.4234,459225.0
2017-11-08 13:00:00,73.06,73.2,73.04,73.19,302213.0,54.4234,54.5277,54.4085,54.5202,302213.0
2017-11-08 14:00:00,73.17,73.19,72.95,73.03,605212.0,54.5053,54.5202,54.3414,54.401,605212.0
2017-11-08 15:00:00,73.03,73.13,72.94,73.09,1147308.0,54.401,54.4755,54.334,54.4457,1147308.0
2017-11-09 09:30:00,73.04,73.42,72.76,73.04,539987.0,54.4085,54.6915,54.1999,54.4085,539987.0
2017-11-09 10:00:00,73.01,73.26,72.62,72.71,782353.0,54.3861,54.5723,54.0956,54.1626,782353.0
2017-11-09 11:00:00,72.71,72.99,72.67,72.84,556503.0,54.1626,54.3712,54.1328,54.2595,556503.0
2017-11-09 12:00:00,72.83,72.88,72.67,72.82,671157.0,54.252,54.2893,54.1328,54.2446,671157.0
2017-11-09 13:00:00,72.82,73.08,72.7,73.04,594027.0,54.2446,54.4383,54.1552,54.4085,594027.0
2017-11-09 14:00:00,73.05,73.16,72.8,72.86,538673.0,54.4159,54.4979,54.2297,54.2744,538673.0
2017-11-09 15:00:00,72.86,73.21,72.82,73.03,1063236.0,54.2744,54.5351,54.2446,54.401,1063236.0
2017-11-10 09:30:00,72.96,72.96,72.2,72.71,617430.0,54.3489,54.3489,53.7827,54.1626,617430.0
2017-11-10 10:00:00,72.71,72.85,72.54,72.78,659013.0,54.1626,54.2669,54.036,54.2148,659013.0
2017-11-10 11:00:00,72.76,73.45,72.73,73.38,945659.0,54.1999,54.7139,54.1775,54.6617,945659.0
2017-11-10 12:00:00,73.4,73.62,73.35,73.51,692385.0,54.6766,54.8405,54.6394,54.7586,692385.0
2017-11-10 13:00:00,73.5,73.88,73.48,73.79,772434.0,54.7511,55.0342,54.7362,54.9672,772434.0
2017-11-10 14:00:00,73.79,74.07,73.66,73.81,682044.0,54.9672,55.1757,54.8703,54.982,682044.0
2017-11-10 15:00:00,73.82,74.09,73.74,73.78,1177341.0,54.9895,55.1906,54.9299,54.9597,1177341.0
2017-11-13 09:30:00,73.25,73.39,72.85,72.96,1016590.0,54.5649,54.6692,54.2669,54.3489,1016590.0
2017-11-13 10:00:00,72.96,73.33,72.89,73.01,977058.0,54.3489,54.6245,54.2967,54.3861,977058.0
2017-11-13 11:00:00,73.0,73.01,72.51,72.71,1095919.0,54.3787,54.3861,54.0137,54.1626,1095919.0
2017-11-13 12:00:00,72.71,72.8,72.59,72.72,642709.0,54.1626,54.2297,54.0733,54.1701,642709.0
2017-11-13 13:00:00,72.72,72.75,72.61,72.69,805300.0,54.1701,54.1924,54.0882,54.1477,805300.0
2017-11-13 14:00:00,72.7,72.82,72.61,72.82,628509.0,54.1552,54.2446,54.0882,54.2446,628509.0
2017-11-13 15:00:00,72.82,72.96,72.81,72.84,1230152.0,54.2446,54.3489,54.2371,54.2595,1230152.0
2017-11-14 09:30:00,72.7,72.72,71.7,71.94,1030554.0,54.1552,54.1701,53.4103,53.5891,1030554.0
2017-11-14 10:00:00,71.92,72.09,71.15,71.25,1566797.0,53.5742,53.7008,53.0006,53.0751,1566797.0
2017-11-14 11:00:00,71.25,71.43,70.25,70.54,1199099.0,53.0751,53.2092,52.3302,52.5462,1199099.0
2017-11-14 12:00:00,70.55,70.88,70.05,70.25,1314938.0,52.5536,52.7995,52.1812,52.3302,1314938.0
2017-11-14 13:00:00,70.24,70.69,70.22,70.34,824917.0,52.3227,52.6579,52.3078,52.3972,824917.0
2017-11-14 14:00:00,70.32,70.99,70.32,70.99,776245.0,52.3823,52.8814,52.3823,52.8814,776245.0
2017-11-14 15:00:00,70.99,71.27,70.97,71.15,2233790.0,52.8814,53.09,52.8665,53.0006,2233790.0
2017-11-15 09:30:00,70.63,71.73,70.53,71.42,966618.0,52.6132,53.4326,52.5387,53.2017,966618.0
2017-11-15 10:00:00,71.43,72.1,71.33,71.67,1159378.0,53.2092,53.7082,53.1347,53.3879,1159378.0
2017-11-15 11:00:00,71.67,72.05,71.65,71.9,948757.0,53.3879,53.671,53.373,53.5593,948757.0
2017-11-15 12:00:00,71.92,72.05,71.74,71.82,490522.0,53.5742,53.671,53.4401,53.4997,490522.0
2017-11-15 13:00:00,71.82,71.83,71.38,71.56,516133.0,53.4997,53.5071,53.1719,53.306,516133.0
2017-11-15 14:00:00,71.56,71.92,71.46,71.9,552526.0,53.306,53.5742,53.2315,53.5593,552526.0
2017-11-15 15:00:00,71.88,72.07,71.63,71.84,1369181.0,53.5444,53.6859,53.3581,53.5146,1369181.0
2017-11-16 09:30:00,71.75,71.79,71.25,71.74,746179.0,53.4475,53.4773,53.0751,53.4401,746179.0
2017-11-16 10:00:00,71.71,72.12,71.54,71.76,1120937.0,53.4177,53.7231,53.2911,53.455,1120937.0
2017-11-16 11:00:00,71.76,72.2,71.67,72.18,1194965.0,53.455,53.7827,53.3879,53.7678,1194965.0
2017-11-16 12:00:00,72.18,72.53,72.07,72.48,677114.0,53.7678,54.0286,53.6859,53.9913,677114.0
2017-11-16 13:00:00,72.47,72.54,72.36,72.44,473533.0,53.9839,54.036,53.9019,53.9615,473533.0
2017-11-16 14:00:00,72.46,72.6,72.4,72.49,640941.0,53.9764,54.0807,53.9317,53.9988,640941.0
2017-11-16 15:00:00,72.46,72.49,72.21,72.41,1138190.0,53.9764,53.9988,53.7902,53.9392,1138190.0
2017-11-17 09:30:00,72.3,72.62,72.12,72.32,711016.0,53.8572,54.0956,53.7231,53.8721,711016.0
2017-11-17 10:00:00,72.32,72.43,72.15,72.35,554579.0,53.8721,53.9541,53.7455,53.8945,554579.0
2017-11-17 11:00:00,72.35,72.42,72.25,72.36,370854.0,53.8945,53.9466,53.82,53.9019,370854.0
2017-11-17 12:00:00,72.35,72.44,72.3,72.37,253816.0,53.8945,53.9615,53.8572,53.9094,253816.0
2017-11-17 13:00:00,72.37,72.41,72.3,72.35,298153.0,53.9094,53.9392,53.8572,53.8945,298153.0
2017-11-17 14:00:00,72.35,72.41,72.28,72.37,468695.0,53.8945,53.9392,53.8423,53.9094,468695.0
2017-11-17 15:00:00,72.37,72.47,72.32,72.43,1224310.0,53.9094,53.9839,53.8721,53.9541,1224310.0
2017-11-20 09:30:00,72.41,72.61,71.95,72.0,450130.0,53.9392,54.0882,53.5965,53.6338,450130.0
2017-11-20 10:00:00,72.01,72.24,71.55,71.72,573213.0,53.6412,53.8125,53.2985,53.4252,573213.0
2017-11-20 11:00:00,71.71,71.82,71.61,71.67,490260.0,53.4177,53.4997,53.3432,53.3879,490260.0
2017-11-20 12:00:00,71.67,71.81,71.65,71.79,399322.0,53.3879,53.4922,53.373,53.4773,399322.0
2017-11-20 13:00:00,71.79,71.93,71.73,71.87,410428.0,53.4773,53.5816,53.4326,53.5369,410428.0
2017-11-20 14:00:00,71.87,72.16,71.84,72.1,470726.0,53.5369,53.7529,53.5146,53.7082,470726.0
2017-11-20 15:00:00,72.1,72.29,72.08,72.15,972416.0,53.7082,53.8498,53.6933,53.7455,972416.0
2017-11-21 09:30:00,72.07,72.84,71.82,72.82,540050.0,53.6859,54.2595,53.4997,54.2446,540050.0
2017-11-21 10:00:00,72.8,72.83,72.31,72.59,811643.0,54.2297,54.252,53.8647,54.0733,811643.0
2017-11-21 11:00:00,72.55,72.65,72.35,72.44,426362.0,54.0435,54.1179,53.8945,53.9615,426362.0
2017-11-21 12:00:00,72.44,72.55,72.05,72.05,419006.0,53.9615,54.0435,53.671,53.671,419006.0
2017-11-21 13:00:00,72.07,72.35,71.91,71.92,525735.0,53.6859,53.8945,53.5667,53.5742,525735.0
2017-11-21 14:00:00,71.94,72.4,71.94,72.38,410472.0,53.5891,53.9317,53.5891,53.9168,410472.0
2017-11-21 15:00:00,72.37,72.55,72.23,72.52,1457971.0,53.9094,54.0435,53.8051,54.0211,1457971.0
2017-11-22 09:30:00,72.44,73.09,72.35,72.91,574753.0,53.9615,54.4457,53.8945,54.3116,574753.0
2017-11-22 10:00:00,72.88,73.0,72.66,72.85,636444.0,54.2893,54.3787,54.1254,54.2669,636444.0
2017-11-22 11:00:00,72.83,72.87,72.58,72.69,412785.0,54.252,54.2818,54.0658,54.1477,412785.0
2017-11-22 12:00:00,72.7,72.85,72.65,72.77,447675.0,54.1552,54.2669,54.1179,54.2073,447675.0
2017-11-22 13:00:00,72.78,72.79,72.58,72.74,273317.0,54.2148,54.2222,54.0658,54.185,273317.0
2017-11-22 14:00:00,72.74,72.87,72.72,72.75,354622.0,54.185,54.2818,54.1701,54.1924,354622.0
2017-11-22 15:00:00,72.75,72.85,72.72,72.82,770157.0,54.1924,54.2669,54.1701,54.2446,770157.0
2017-11-24 09:30:00,72.76,72.93,72.46,72.56,445917.0,54.1999,54.3265,53.9764,54.0509,445917.0
2017-11-24 10:00:00,72.51,72.62,72.41,72.5,242422.0,54.0137,54.0956,53.9392,54.0062,242422.0
2017-11-24 11:00:00,72.5,72.7,72.49,72.51,238921.0,54.0062,54.1552,53.9988,54.0137,238921.0
2017-11-24 12:00:00,72.52,72.57,72.23,72.46,523599.0,54.0211,54.0584,53.8051,53.9764,523599.0
2017-11-27 09:30:00,72.51,72.6,72.1,72.36,482674.0,54.0137,54.0807,53.7082,53.9019,482674.0
2017-11-27 10:00:00,72.35,72.45,71.96,72.08,346679.0,53.8945,53.969,53.604,53.6933,346679.0
2017-11-27 11:00:00,72.07,72.08,71.84,71.87,375502.0,53.6859,53.6933,53.5146,53.5369,375502.0
2017-11-27 12:00:00,71.87,71.88,71.55,71.76,367706.0,53.5369,53.5444,53.2985,53.455,367706.0
2017-11-27 13:00:00,71.76,71.82,71.52,71.53,306467.0,53.455,53.4997,53.2762,53.2836,306467.0
2017-11-27 14:00:00,71.54,71.67,71.53,71.65,320734.0,53.2911,53.3879,53.2836,53.373,320734.0
2017-11-27 15:00:00,71.66,71.81,71.64,71.7,775441.0,53.3805,53.4922,53.3656,53.4103,775441.0
2017-11-28 09:30:00,72.16,72.35,71.4,71.83,503821.0,53.7529,53.8945,53.1868,53.5071,503821.0
2017-11-28 10:00:00,71.83,72.22,71.76,72.18,664796.0,53.5071,53.7976,53.455,53.7678,664796.0
2017-11-28 11:00:00,72.17,72.24,72.0,72.1,463395.0,53.7604,53.8125,53.6338,53.7082,463395.0
2017-11-28 12:00:00,72.11,72.39,72.07,72.36,383793.0,53.7157,53.9243,53.6859,53.9019,383793.0
2017-11-28 13:00:00,72.35,72.42,72.19,72.23,420594.0,53.8945,53.9466,53.7753,53.8051,420594.0
2017-11-28 14:00:00,72.24,72.59,72.23,72.53,700761.0,53.8125,54.0733,53.8051,54.0286,700761.0
2017-11-28 15:00:00,72.53,72.68,72.2,72.63,1318052.0,54.0286,54.1403,53.7827,54.1031,1318052.0
2017-11-29 09:30:00,72.84,73.15,72.57,72.9,649140.0,54.2595,54.4904,54.0584,54.3042,649140.0
2017-11-29 10:00:00,72.92,73.47,72.87,73.44,1341688.0,54.3191,54.7288,54.2818,54.7064,1341688.0
2017-11-29 11:00:00,73.45,73.68,73.2,73.65,1035228.0,54.7139,54.8852,54.5277,54.8629,1035228.0
2017-11-29 12:00:00,73.65,73.9,73.45,73.82,868701.0,54.8629,55.0491,54.7139,54.9895,868701.0
2017-11-29 13:00:00,73.85,74.09,73.48,73.71,827927.0,55.0118,55.1906,54.7362,54.9076,827927.0
2017-11-29 14:00:00,73.71,74.2,73.56,73.59,890541.0,54.9076,55.2726,54.7958,54.8182,890541.0
2017-11-29 15:00:00,73.59,73.82,73.42,73.7,1528755.0,54.8182,54.9895,54.6915,54.9001,1528755.0
2017-11-30 09:30:00,74.44,75.11,73.96,74.38,960770.0,55.4513,55.9504,55.0938,55.4066,960770.0
2017-11-30 10:00:00,74.39,74.47,73.75,74.16,1420364.0,55.4141,55.4737,54.9374,55.2428,1420364.0
2017-11-30 11:00:00,74.15,74.37,74.07,74.25,681798.0,55.2353,55.3992,55.1757,55.3098,681798.0
2017-11-30 12:00:00,74.26,74.79,74.26,74.65,581029.0,55.3173,55.7121,55.3173,55.6078,581029.0
2017-11-30 13:00:00,74.65,74.96,74.65,74.79,593835.0,55.6078,55.8387,55.6078,55.7121,593835.0
2017-11-30 14:00:00,74.79,74.81,74.34,74.42,804274.0,55.7121,55.727,55.3769,55.4364,804274.0
2017-11-30 15:00:00,74.42,74.88,74.27,74.69,1708347.0,55.4364,55.7791,55.3247,55.6376,1708347.0
2017-12-01 09:30:00,74.44,75.49,74.41,75.4,910372.0,55.4513,56.2335,55.429,56.1665,910372.0
2017-12-01 10:00:00,75.37,75.56,75.08,75.49,917332.0,56.1441,56.2856,55.9281,56.2335,917332.0
2017-12-01 11:00:00,75.5,75.61,73.53,74.65,1512244.0,56.241,56.3229,54.7735,55.6078,1512244.0
2017-12-01 12:00:00,74.59,74.95,74.25,74.89,475412.0,55.5631,55.8312,55.3098,55.7866,475412.0
2017-12-01 13:00:00,74.88,75.19,74.72,75.01,463069.0,55.7791,56.01,55.6599,55.8759,463069.0
2017-12-01 14:00:00,75.02,75.37,74.9,75.15,617978.0,55.8834,56.1441,55.794,55.9802,617978.0
2017-12-01 15:00:00,75.16,75.44,75.06,75.33,1406206.0,55.9877,56.1963,55.9132,56.1143,1406206.0
2017-12-04 09:30:00,75.45,75.58,74.13,74.59,892018.0,56.2037,56.3005,55.2204,55.5631,892018.0
2017-12-04 10:00:00,74.6,75.11,74.28,74.88,997562.0,55.5705,55.9504,55.3322,55.7791,997562.0
2017-12-04 11:00:00,74.9,75.11,73.96,74.1,894479.0,55.794,55.9504,55.0938,55.1981,894479.0
2017-12-04 12:00:00,74.11,74.2,73.95,73.98,456931.0,55.2055,55.2726,55.0863,55.1087,456931.0
2017-12-04 13:00:00,73.98,74.18,73.91,73.96,602505.0,55.1087,55.2577,55.0565,55.0938,602505.0
2017-12-04 14:00:00,73.98,74.03,73.54,73.59,636680.0,55.1087,55.1459,54.7809,54.8182,636680.0
2017-12-04 15:00:00,73.59,73.65,72.91,73.07,1537349.0,54.8182,54.8629,54.3116,54.4308,1537349.0
2017-12-05 09:30:00,73.19,73.74,72.72,73.23,744433.0,54.5202,54.9299,54.1701,54.55,744433.0
2017-12-05 10:00:00,73.22,73.3,72.8,72.99,857449.0,54.5426,54.6021,54.2297,54.3712,857449.0
2017-12-05 11:00:00,72.98,73.59,72.95,73.54,493096.0,54.3638,54.8182,54.3414,54.7809,493096.0
2017-12-05 12:00:00,73.54,73.87,73.37,73.54,431658.0,54.7809,55.0267,54.6543,54.7809,431658.0
2017-12-05 13:00:00,73.52,73.96,73.48,73.88,589421.0,54.766,55.0938,54.7362,55.0342,589421.0
2017-12-05 14:00:00,73.87,73.98,73.61,73.71,352159.0,55.0267,55.1087,54.8331,54.9076,352159.0
2017-12-05 15:00:00,73.73,74.03,73.26,73.29,1612237.0,54.9225,55.1459,54.5723,54.5947,1612237.0
2017-12-06 09:30:00,73.78,74.12,73.59,73.94,649579.0,54.9597,55.213,54.8182,55.0789,649579.0
2017-12-06 10:00:00,73.99,74.35,73.11,73.33,697309.0,55.1161,55.3843,54.4606,54.6245,697309.0
2017-12-06 11:00:00,73.34,73.43,73.04,73.11,459190.0,54.6319,54.699,54.4085,54.4606,459190.0
2017-12-06 12:00:00,73.09,73.25,72.84,73.19,573765.0,54.4457,54.5649,54.2595,54.5202,573765.0
2017-12-06 13:00:00,73.17,73.73,73.0,73.62,607497.0,54.5053,54.9225,54.3787,54.8405,607497.0
2017-12-06 14:00:00,73.61,73.65,73.3,73.35,429500.0,54.8331,54.8629,54.6021,54.6394,429500.0
2017-12-06 15:00:00,73.35,73.43,73.18,73.3,947139.0,54.6394,54.699,54.5128,54.6021,947139.0
2017-12-07 09:30:00,73.21,73.25,72.21,72.95,806848.0,54.5351,54.5649,53.7902,54.3414,806848.0
2017-12-07 10:00:00,72.94,73.02,72.5,72.59,586825.0,54.334,54.3936,54.0062,54.0733,586825.0
2017-12-07 11:00:00,72.58,72.87,72.33,72.75,526262.0,54.0658,54.2818,53.8796,54.1924,526262.0
2017-12-07 12:00:00,72.75,72.92,72.65,72.73,491477.0,54.1924,54.3191,54.1179,54.1775,491477.0
2017-12-07 13:00:00,72.74,72.78,72.46,72.6,451489.0,54.185,54.2148,53.9764,54.0807,451489.0
2017-12-07 14:00:00,72.61,72.75,72.48,72.65,427564.0,54.0882,54.1924,53.9913,54.1179,427564.0
2017-12-07 15:00:00,72.64,72.73,72.55,72.71,683235.0,54.1105,54.1775,54.0435,54.1626,683235.0
2017-12-08 09:30:00,73.4,73.4,72.51,73.05,576061.0,54.6766,54.6766,54.0137,54.4159,576061.0
2017-12-08 10:00:00,73.05,73.86,72.9,73.73,971036.0,54.4159,55.0193,54.3042,54.9225,971036.0
2017-12-08 11:00:00,73.74,73.84,73.58,73.81,426799.0,54.9299,55.0044,54.8107,54.982,426799.0
2017-12-08 12:00:00,73.81,73.81,73.53,73.64,358929.0,54.982,54.982,54.7735,54.8554,358929.0
2017-12-08 13:00:00,73.65,74.38,73.57,74.36,1593874.0,54.8629,55.4066,54.8033,55.3918,1593874.0
2017-12-08 14:00:00,74.36,74.37,74.04,74.07,495852.0,55.3918,55.3992,55.1534,55.1757,495852.0
2017-12-08 15:00:00,74.07,74.27,73.85,74.27,1485290.0,55.1757,55.3247,55.0118,55.3247,1485290.0
2017-12-11 09:30:00,74.6,75.2,74.38,75.02,762365.0,55.5705,56.0175,55.4066,55.8834,762365.0
2017-12-11 10:00:00,75.02,75.55,74.94,75.22,1256757.0,55.8834,56.2782,55.8238,56.0324,1256757.0
2017-12-11 11:00:00,75.21,75.88,75.21,75.82,764408.0,56.0249,56.524,56.0249,56.4793,764408.0
2017-12-11 12:00:00,75.81,76.19,75.78,76.17,856252.0,56.4719,56.7549,56.4495,56.74,856252.0
2017-12-11 13:00:00,76.17,76.27,75.91,76.23,524805.0,56.74,56.8145,56.5464,56.7847,524805.0
2017-12-11 14:00:00,76.23,76.24,75.84,75.94,619647.0,56.7847,56.7922,56.4942,56.5687,619647.0
2017-12-11 15:00:00,75.95,76.03,75.63,75.9,1673323.0,56.5762,56.6358,56.3378,56.5389,1673323.0
2017-12-12 09:30:00,75.91,76.08,74.54,74.87,1088136.0,56.5464,56.673,55.5258,55.7717,1088136.0
2017-12-12 10:00:00,74.86,74.92,74.25,74.87,1058293.0,55.7642,55.8089,55.3098,55.7717,1058293.0
2017-12-12 11:00:00,74.87,75.24,74.74,75.14,946056.0,55.7717,56.0473,55.6748,55.9728,946056.0
2017-12-12 12:00:00,75.14,75.52,75.13,75.41,618570.0,55.9728,56.2559,55.9653,56.1739,618570.0
2017-12-12 13:00:00,75.4,75.7,75.34,75.61,546940.0,56.1665,56.3899,56.1218,56.3229,546940.0
2017-12-12 14:00:00,75.61,75.88,75.48,75.88,635297.0,56.3229,56.524,56.2261,56.524,635297.0
2017-12-12 15:00:00,75.88,76.16,75.81,76.09,1622609.0,56.524,56.7326,56.4719,56.6805,1622609.0
2017-12-13 09:30:00,76.31,77.15,76.31,77.06,1038114.0,56.8443,57.4701,56.8443,57.403,1038114.0
2017-12-13 10:00:00,77.09,77.12,76.27,76.82,1527430.0,57.4254,57.4477,56.8145,57.2242,1527430.0
2017-12-13 11:00:00,76.84,77.01,76.63,76.88,902271.0,57.2391,57.3658,57.0827,57.2689,902271.0
2017-12-13 12:00:00,76.9,76.91,76.34,76.67,737935.0,57.2838,57.2913,56.8667,57.1125,737935.0
2017-12-13 13:00:00,76.67,76.75,76.42,76.43,644477.0,57.1125,57.1721,56.9263,56.9337,644477.0
2017-12-13 14:00:00,76.44,76.92,76.38,76.79,845291.0,56.9412,57.2987,56.8965,57.2019,845291.0
2017-12-13 15:00:00,76.79,76.92,76.49,76.6,1376773.0,57.2019,57.2987,56.9784,57.0604,1376773.0
2017-12-14 09:30:00,76.0,76.47,75.02,75.25,818040.0,57.0094,57.362,56.2743,56.4468,818040.0
2017-12-14 10:00:00,75.3,75.49,74.84,74.98,977345.0,56.4843,56.6269,56.1393,56.2443,977345.0
2017-12-14 11:00:00,74.99,75.27,74.95,75.02,854222.0,56.2518,56.4618,56.2218,56.2743,854222.0
2017-12-14 12:00:00,75.02,75.03,74.73,74.98,619709.0,56.2743,56.2818,56.0568,56.2443,619709.0
2017-12-14 13:00:00,74.96,74.97,74.18,74.18,884937.0,56.2293,56.2368,55.6442,55.6442,884937.0
2017-12-14 14:00:00,74.19,74.59,74.07,74.37,788327.0,55.6517,55.9517,55.5617,55.7867,788327.0
2017-12-14 15:00:00,74.36,74.57,74.26,74.33,1409019.0,55.7792,55.9367,55.7042,55.7567,1409019.0
2017-12-15 09:30:00,74.98,75.08,74.1,74.72,2632616.0,56.2443,56.3193,55.5842,56.0493,2632616.0
2017-12-15 10:00:00,74.72,75.34,74.68,75.11,850882.0,56.0493,56.5143,56.0192,56.3418,850882.0
2017-12-15 11:00:00,75.12,75.42,75.04,75.36,475008.0,56.3493,56.5743,56.2893,56.5293,475008.0
2017-12-15 12:00:00,75.37,75.73,75.3,75.65,571206.0,56.5368,56.8069,56.4843,56.7469,571206.0
2017-12-15 13:00:00,75.64,75.72,75.53,75.59,428512.0,56.7394,56.7994,56.6569,56.7019,428512.0
2017-12-15 14:00:00,75.59,75.69,75.46,75.52,605363.0,56.7019,56.7769,56.6043,56.6494,605363.0
2017-12-15 15:00:00,75.52,75.69,75.17,75.56,1734171.0,56.6494,56.7769,56.3868,56.6794,1734171.0
2017-12-18 09:30:00,76.03,76.48,75.8,75.82,748844.0,57.0319,57.3695,56.8594,56.8744,748844.0
2017-12-18 10:00:00,75.81,75.83,75.28,75.34,1051517.0,56.8669,56.8819,56.4693,56.5143,1051517.0
2017-12-18 11:00:00,75.33,75.6,75.24,75.6,543532.0,56.5068,56.7094,56.4393,56.7094,543532.0
2017-12-18 12:00:00,75.6,75.64,75.26,75.46,828926.0,56.7094,56.7394,56.4543,56.6043,828926.0
2017-12-18 13:00:00,75.47,75.66,75.37,75.42,576990.0,56.6118,56.7544,56.5368,56.5743,576990.0
2017-12-18 14:00:00,75.42,75.44,75.01,75.2,565888.0,56.5743,56.5893,56.2668,56.4093,565888.0
2017-12-18 15:00:00,75.19,75.29,75.1,75.19,1015962.0,56.4018,56.4768,56.3343,56.4018,1015962.0
2017-12-19 09:30:00,75.06,75.34,74.67,75.28,690074.0,56.3043,56.5143,56.0117,56.4693,690074.0
2017-12-19 10:00:00,75.28,75.35,74.92,74.94,685849.0,56.4693,56.5218,56.1993,56.2143,685849.0
2017-12-19 11:00:00,74.94,75.02,74.54,74.61,630322.0,56.2143,56.2743,55.9142,55.9667,630322.0
2017-12-19 12:00:00,74.61,74.69,74.28,74.36,461672.0,55.9667,56.0268,55.7192,55.7792,461672.0
2017-12-19 13:00:00,74.36,74.68,74.26,74.67,413110.0,55.7792,56.0192,55.7042,56.0117,413110.0
2017-12-19 14:00:00,74.65,74.67,74.34,74.4,447876.0,55.9967,56.0117,55.7642,55.8092,447876.0
2017-12-19 15:00:00,74.4,74.5,74.31,74.34,938909.0,55.8092,55.8842,55.7417,55.7642,938909.0
2017-12-20 09:30:00,73.54,74.38,73.42,74.22,921471.0,55.1641,55.7942,55.0741,55.6742,921471.0
2017-12-20 10:00:00,74.24,74.73,74.11,74.32,989106.0,55.6892,56.0568,55.5917,55.7492,989106.0
2017-12-20 11:00:00,74.32,74.46,73.92,74.24,652804.0,55.7492,55.8542,55.4492,55.6892,652804.0
2017-12-20 12:00:00,74.25,74.38,73.79,73.93,639513.0,55.6967,55.7942,55.3516,55.4567,639513.0
2017-12-20 13:00:00,73.93,73.93,73.73,73.76,413346.0,55.4567,55.4567,55.3066,55.3291,413346.0
2017-12-20 14:00:00,73.76,73.79,73.62,73.7,454226.0,55.3291,55.3516,55.2241,55.2841,454226.0
2017-12-20 15:00:00,73.7,74.1,73.68,74.01,1102796.0,55.2841,55.5842,55.2691,55.5167,1102796.0
2017-12-21 09:30:00,73.73,74.37,73.73,73.9,443204.0,55.3066,55.7867,55.3066,55.4342,443204.0
2017-12-21 10:00:00,73.89,74.11,73.57,73.72,680040.0,55.4267,55.5917,55.1866,55.2991,680040.0
2017-12-21 11:00:00,73.73,73.74,73.42,73.48,662039.0,55.3066,55.3141,55.0741,55.1191,662039.0
2017-12-21 12:00:00,73.47,73.76,73.45,73.65,446475.0,55.1116,55.3291,55.0966,55.2466,446475.0
2017-12-21 13:00:00,73.65,73.69,73.38,73.38,504537.0,55.2466,55.2766,55.0441,55.0441,504537.0
2017-12-21 14:00:00,73.39,73.53,73.28,73.39,528029.0,55.0516,55.1566,54.9691,55.0516,528029.0
2017-12-21 15:00:00,73.39,73.42,72.93,73.03,1532432.0,55.0516,55.0741,54.7065,54.7815,1532432.0
2017-12-22 09:30:00,72.83,73.22,72.57,73.18,867744.0,54.6315,54.9241,54.4365,54.8941,867744.0
2017-12-22 10:00:00,73.19,73.35,72.99,73.22,656254.0,54.9016,55.0216,54.7515,54.9241,656254.0
2017-12-22 11:00:00,73.22,73.27,72.91,72.95,463154.0,54.9241,54.9616,54.6915,54.7215,463154.0
2017-12-22 12:00:00,72.93,73.06,72.49,72.86,668466.0,54.7065,54.804,54.3765,54.654,668466.0
2017-12-22 13:00:00,72.84,72.87,72.37,72.63,1112332.0,54.639,54.6615,54.2865,54.4815,1112332.0
2017-12-22 14:00:00,72.63,72.74,72.55,72.73,571421.0,54.4815,54.564,54.4215,54.5565,571421.0
2017-12-22 15:00:00,72.73,72.83,72.65,72.7,981562.0,54.5565,54.6315,54.4965,54.534,981562.0
2017-12-26 09:30:00,72.58,73.07,72.5,72.83,393488.0,54.444,54.8116,54.384,54.6315,393488.0
2017-12-26 10:00:00,72.84,72.92,72.44,72.58,435657.0,54.639,54.699,54.339,54.444,435657.0
2017-12-26 11:00:00,72.6,72.63,72.31,72.56,450914.0,54.459,54.4815,54.2415,54.429,450914.0
2017-12-26 12:00:00,72.57,72.66,72.35,72.59,400859.0,54.4365,54.504,54.2715,54.4515,400859.0
2017-12-26 13:00:00,72.6,72.61,72.44,72.47,322950.0,54.459,54.4665,54.339,54.3615,322950.0
2017-12-26 14:00:00,72.47,72.52,72.38,72.46,283814.0,54.3615,54.399,54.294,54.354,283814.0
2017-12-26 15:00:00,72.47,72.73,72.42,72.7,738561.0,54.3615,54.5565,54.324,54.534,738561.0
2017-12-27 09:30:00,72.83,73.06,72.56,72.91,453846.0,54.6315,54.804,54.429,54.6915,453846.0
2017-12-27 10:00:00,72.91,73.43,72.83,73.19,545447.0,54.6915,55.0816,54.6315,54.9016,545447.0
2017-12-27 11:00:00,73.2,73.29,72.89,73.09,450340.0,54.9091,54.9766,54.6765,54.8266,450340.0
2017-12-27 12:00:00,73.11,73.25,73.01,73.11,315378.0,54.8416,54.9466,54.7665,54.8416,315378.0
2017-12-27 13:00:00,73.11,73.15,72.98,73.01,262526.0,54.8416,54.8716,54.744,54.7665,262526.0
2017-12-27 14:00:00,73.02,73.06,72.86,72.9,297408.0,54.774,54.804,54.654,54.684,297408.0
2017-12-27 15:00:00,72.91,73.05,72.83,72.98,779062.0,54.6915,54.7965,54.6315,54.744,779062.0
2017-12-28 09:30:00,73.21,73.21,72.28,72.32,574208.0,54.9166,54.9166,54.219,54.249,574208.0
2017-12-28 10:00:00,72.33,72.34,72.04,72.28,796853.0,54.2565,54.264,54.0389,54.219,796853.0
2017-12-28 11:00:00,72.29,72.55,72.26,72.41,480598.0,54.2265,54.4215,54.204,54.3165,480598.0
2017-12-28 12:00:00,72.41,72.43,72.31,72.43,242868.0,54.3165,54.3315,54.2415,54.3315,242868.0
2017-12-28 13:00:00,72.42,72.45,72.31,72.35,293722.0,54.324,54.3465,54.2415,54.2715,293722.0
2017-12-28 14:00:00,72.36,72.4,72.25,72.37,365280.0,54.279,54.309,54.1964,54.2865,365280.0
2017-12-28 15:00:00,72.38,72.48,72.31,72.45,878601.0,54.294,54.369,54.2415,54.3465,878601.0
2017-12-29 09:30:00,72.31,72.75,72.17,72.39,582265.0,54.2415,54.5715,54.1364,54.3015,582265.0
2017-12-29 10:00:00,72.39,72.51,71.95,72.02,832255.0,54.3015,54.3915,53.9714,54.0239,832255.0
2017-12-29 11:00:00,72.02,72.25,72.0,72.14,713517.0,54.0239,54.1964,54.0089,54.1139,713517.0
2017-12-29 12:00:00,72.14,72.2,72.02,72.11,437621.0,54.1139,54.1589,54.0239,54.0914,437621.0
2017-12-29 13:00:00,72.11,72.12,71.8,71.88,550651.0,54.0914,54.0989,53.8589,53.9189,550651.0
2017-12-29 14:00:00,71.88,71.94,71.77,71.91,571177.0,53.9189,53.9639,53.8364,53.9414,571177.0
2017-12-29 15:00:00,71.9,71.91,71.62,71.64,1743097.0,53.9339,53.9414,53.7239,53.7389,1743097.0
2018-01-02 09:30:00,72.17,73.17,71.72,73.17,776321.0,54.1364,54.8866,53.7989,54.8866,776321.0
2018-01-02 10:00:00,73.17,74.19,73.13,74.16,1418466.0,54.8866,55.6517,54.8566,55.6292,1418466.0
2018-01-02 11:00:00,74.17,74.27,73.59,73.69,790676.0,55.6367,55.7117,55.2016,55.2766,790676.0
2018-01-02 12:00:00,73.67,73.77,73.45,73.6,484001.0,55.2616,55.3366,55.0966,55.2091,484001.0
2018-01-02 13:00:00,73.62,73.82,73.5,73.81,355591.0,55.2241,55.3741,55.1341,55.3666,355591.0
2018-01-02 14:00:00,73.81,74.08,73.78,74.02,623601.0,55.3666,55.5692,55.3441,55.5242,623601.0
2018-01-02 15:00:00,74.02,74.17,73.97,74.1,1139063.0,55.5242,55.6367,55.4867,55.5842,1139063.0
2018-01-03 09:30:00,74.05,74.21,73.33,73.88,569749.0,55.5467,55.6667,55.0066,55.4192,569749.0
2018-01-03 10:00:00,73.85,74.4,73.78,74.26,718931.0,55.3966,55.8092,55.3441,55.7042,718931.0
2018-01-03 11:00:00,74.25,74.4,74.01,74.38,632765.0,55.6967,55.8092,55.5167,55.7942,632765.0
2018-01-03 12:00:00,74.38,74.57,74.33,74.41,506453.0,55.7942,55.9367,55.7567,55.8167,506453.0
2018-01-03 13:00:00,74.41,74.67,74.39,74.46,528312.0,55.8167,56.0117,55.8017,55.8542,528312.0
2018-01-03 14:00:00,74.45,74.82,74.42,74.65,713962.0,55.8467,56.1243,55.8242,55.9967,713962.0
2018-01-03 15:00:00,74.65,74.84,74.59,74.65,1398688.0,55.9967,56.1393,55.9517,55.9967,1398688.0
2018-01-04 09:30:00,74.91,75.07,73.66,73.68,608028.0,56.1918,56.3118,55.2541,55.2691,608028.0
2018-01-04 10:00:00,73.68,74.31,73.56,74.16,505715.0,55.2691,55.7417,55.1791,55.6292,505715.0
2018-01-04 11:00:00,74.15,74.35,74.0,74.12,314036.0,55.6217,55.7717,55.5092,55.5992,314036.0
2018-01-04 12:00:00,74.11,74.2,73.94,74.17,462437.0,55.5917,55.6592,55.4642,55.6367,462437.0
2018-01-04 13:00:00,74.18,74.22,73.97,74.11,415991.0,55.6442,55.6742,55.4867,55.5917,415991.0
2018-01-04 14:00:00,74.1,74.33,74.08,74.09,464819.0,55.5842,55.7567,55.5692,55.5767,464819.0
2018-01-04 15:00:00,74.09,74.1,73.88,73.89,879454.0,55.5767,55.5842,55.4192,55.4267,879454.0
2018-01-05 09:30:00,74.17,74.39,73.71,73.73,570380.0,55.6367,55.8017,55.2916,55.3066,570380.0
2018-01-05 10:00:00,73.76,73.8,73.22,73.42,944050.0,55.3291,55.3591,54.9241,55.0741,944050.0
2018-01-05 11:00:00,73.44,73.48,73.03,73.25,923780.0,55.0891,55.1191,54.7815,54.9466,923780.0
2018-01-05 12:00:00,73.25,73.87,73.15,73.83,1709459.0,54.9466,55.4116,54.8716,55.3816,1709459.0
2018-01-05 13:00:00,73.82,74.14,73.73,74.1,1011115.0,55.3741,55.6142,55.3066,55.5842,1011115.0
2018-01-05 14:00:00,74.12,74.32,74.02,74.25,640652.0,55.5992,55.7492,55.5242,55.6967,640652.0
2018-01-05 15:00:00,74.24,74.54,74.22,74.47,1164483.0,55.6892,55.9142,55.6742,55.8617,1164483.0
2018-01-08 09:30:00,74.34,74.41,73.88,73.92,519037.0,55.7642,55.8167,55.4192,55.4492,519037.0
2018-01-08 10:00:00,73.92,74.08,73.44,73.61,1066530.0,55.4492,55.5692,55.0891,55.2166,1066530.0
2018-01-08 11:00:00,73.61,74.15,73.55,74.11,573621.0,55.2166,55.6217,55.1716,55.5917,573621.0
2018-01-08 12:00:00,74.12,74.22,73.96,74.01,407821.0,55.5992,55.6742,55.4792,55.5167,407821.0
2018-01-08 13:00:00,74.01,74.28,73.95,74.27,342030.0,55.5167,55.7192,55.4717,55.7117,342030.0
2018-01-08 14:00:00,74.25,74.34,74.12,74.24,451731.0,55.6967,55.7642,55.5992,55.6892,451731.0
2018-01-08 15:00:00,74.24,74.72,74.22,74.39,1190643.0,55.6892,56.0493,55.6742,55.8017,1190643.0
2018-01-09 09:30:00,74.62,76.07,74.57,75.73,1178291.0,55.9742,57.0619,55.9367,56.8069,1178291.0
2018-01-09 10:00:00,75.74,76.65,75.66,76.46,1774826.0,56.8144,57.497,56.7544,57.3545,1774826.0
2018-01-09 11:00:00,76.46,77.09,76.43,76.82,1566391.0,57.3545,57.827,57.332,57.6245,1566391.0
2018-01-09 12:00:00,76.83,77.21,76.63,77.15,1393132.0,57.632,57.9171,57.482,57.8721,1393132.0
2018-01-09 13:00:00,77.15,77.6,77.13,77.56,1217306.0,57.8721,58.2096,57.8571,58.1796,1217306.0
2018-01-09 14:00:00,77.55,78.12,77.55,78.05,1749595.0,58.1721,58.5997,58.1721,58.5472,1749595.0
2018-01-09 15:00:00,78.06,78.68,78.0,78.13,3280599.0,58.5547,59.0197,58.5097,58.6072,3280599.0
2018-01-10 09:30:00,78.1,78.25,77.01,77.21,1328195.0,58.5847,58.6972,57.767,57.9171,1328195.0
2018-01-10 10:00:00,77.22,77.75,77.02,77.54,1339631.0,57.9246,58.3221,57.7745,58.1646,1339631.0
2018-01-10 11:00:00,77.54,78.35,77.54,78.12,962039.0,58.1646,58.7722,58.1646,58.5997,962039.0
2018-01-10 12:00:00,78.11,78.6,78.01,78.44,1108689.0,58.5922,58.9597,58.5172,58.8397,1108689.0
2018-01-10 13:00:00,78.44,78.87,78.35,78.82,973739.0,58.8397,59.1623,58.7722,59.1248,973739.0
2018-01-10 14:00:00,78.82,78.87,78.49,78.85,877831.0,59.1248,59.1623,58.8772,59.1473,877831.0
2018-01-10 15:00:00,78.85,78.87,78.57,78.69,1660565.0,59.1473,59.1623,58.9372,59.0272,1660565.0
2018-01-11 09:30:00,78.7,78.89,77.87,78.67,921802.0,59.0347,59.1773,58.4121,59.0122,921802.0
2018-01-11 10:00:00,78.67,78.71,78.13,78.64,1305052.0,59.0122,59.0422,58.6072,58.9897,1305052.0
2018-01-11 11:00:00,78.65,79.56,78.62,79.54,1220230.0,58.9972,59.6799,58.9747,59.6649,1220230.0
2018-01-11 12:00:00,79.55,79.68,79.32,79.45,999420.0,59.6724,59.7699,59.4998,59.5973,999420.0
2018-01-11 13:00:00,79.45,79.62,79.25,79.29,566093.0,59.5973,59.7249,59.4473,59.4773,566093.0
2018-01-11 14:00:00,79.28,79.37,79.18,79.37,450206.0,59.4698,59.5373,59.3948,59.5373,450206.0
2018-01-11 15:00:00,79.36,79.37,78.97,79.06,1061371.0,59.5298,59.5373,59.2373,59.3048,1061371.0
2018-01-12 09:30:00,79.35,79.4,78.65,79.09,490077.0,59.5223,59.5598,58.9972,59.3273,490077.0
2018-01-12 10:00:00,79.08,79.36,78.79,79.33,669211.0,59.3198,59.5298,59.1023,59.5073,669211.0
2018-01-12 11:00:00,79.34,79.35,78.97,79.1,449452.0,59.5148,59.5223,59.2373,59.3348,449452.0
2018-01-12 12:00:00,79.12,79.28,79.03,79.18,304446.0,59.3498,59.4698,59.2823,59.3948,304446.0
2018-01-12 13:00:00,79.19,79.25,78.99,79.02,346128.0,59.4023,59.4473,59.2523,59.2748,346128.0
2018-01-12 14:00:00,79.03,79.18,78.8,78.98,525873.0,59.2823,59.3948,59.1098,59.2448,525873.0
2018-01-12 15:00:00,78.98,79.22,78.83,78.98,1558141.0,59.2448,59.4248,59.1323,59.2448,1558141.0
2018-01-16 09:30:00,79.75,81.59,79.52,81.26,1805464.0,59.8224,61.2026,59.6498,60.9551,1805464.0
2018-01-16 10:00:00,81.27,81.35,80.5,80.58,1467494.0,60.9626,61.0226,60.385,60.445,1467494.0
2018-01-16 11:00:00,80.61,80.61,79.83,79.95,1020429.0,60.4675,60.4675,59.8824,59.9724,1020429.0
2018-01-16 12:00:00,79.96,80.03,79.55,79.62,769435.0,59.9799,60.0324,59.6724,59.7249,769435.0
2018-01-16 13:00:00,79.62,79.85,79.56,79.73,805401.0,59.7249,59.8974,59.6799,59.8074,805401.0
2018-01-16 14:00:00,79.74,80.02,79.63,80.0,1257019.0,59.8149,60.0249,59.7324,60.0099,1257019.0
2018-01-16 15:00:00,79.99,80.4,79.99,80.24,1652850.0,60.0024,60.31,60.0024,60.1899,1652850.0
2018-01-17 09:30:00,80.71,81.0,80.21,80.63,774508.0,60.5425,60.76,60.1674,60.4825,774508.0
2018-01-17 10:00:00,80.61,81.58,80.61,81.55,1319551.0,60.4675,61.1951,60.4675,61.1726,1319551.0
2018-01-17 11:00:00,81.54,81.92,81.31,81.68,1210774.0,61.1651,61.4501,60.9926,61.2701,1210774.0
2018-01-17 12:00:00,81.69,81.92,81.33,81.85,917811.0,61.2776,61.4501,61.0076,61.3976,917811.0
2018-01-17 13:00:00,81.87,81.94,81.51,81.73,543173.0,61.4126,61.4651,61.1426,61.3076,543173.0
2018-01-17 14:00:00,81.73,82.07,81.71,81.95,919166.0,61.3076,61.5627,61.2926,61.4727,919166.0
2018-01-17 15:00:00,81.95,82.07,81.55,81.74,2291101.0,61.4727,61.5627,61.1726,61.3151,2291101.0
2018-01-18 09:30:00,81.47,81.65,80.88,81.34,651981.0,61.1126,61.2476,60.67,61.0151,651981.0
2018-01-18 10:00:00,81.36,81.52,80.84,80.95,895192.0,61.0301,61.1501,60.64,60.7225,895192.0
2018-01-18 11:00:00,80.95,81.21,80.77,81.16,623804.0,60.7225,60.9176,60.5875,60.8801,623804.0
2018-01-18 12:00:00,81.15,81.47,81.14,81.37,451323.0,60.8726,61.1126,60.8651,61.0376,451323.0
2018-01-18 13:00:00,81.37,81.45,81.32,81.35,724656.0,61.0376,61.0976,61.0001,61.0226,724656.0
2018-01-18 14:00:00,81.35,81.4,81.06,81.09,657517.0,61.0226,61.0601,60.805,60.8275,657517.0
2018-01-18 15:00:00,81.08,81.21,80.87,81.16,1084224.0,60.82,60.9176,60.6625,60.8801,1084224.0
2018-01-19 09:30:00,81.22,81.54,80.64,80.77,1241513.0,60.9251,61.1651,60.49,60.5875,1241513.0
2018-01-19 10:00:00,80.77,81.01,80.37,80.82,858640.0,60.5875,60.7675,60.2875,60.625,858640.0
2018-01-19 11:00:00,80.83,81.31,80.79,80.93,518133.0,60.6325,60.9926,60.6025,60.7075,518133.0
2018-01-19 12:00:00,80.92,81.13,80.84,80.87,304936.0,60.7,60.8575,60.64,60.6625,304936.0
2018-01-19 13:00:00,80.87,81.03,80.81,81.0,337449.0,60.6625,60.7825,60.6175,60.76,337449.0
2018-01-19 14:00:00,80.98,81.11,80.95,81.05,405746.0,60.745,60.8425,60.7225,60.7975,405746.0
2018-01-19 15:00:00,81.05,81.09,80.85,80.97,1279631.0,60.7975,60.8275,60.6475,60.7375,1279631.0
2018-01-22 09:30:00,81.3,82.05,81.25,81.73,741425.0,60.9851,61.5477,60.9476,61.3076,741425.0
2018-01-22 10:00:00,81.73,81.77,81.34,81.62,712232.0,61.3076,61.3376,61.0151,61.2251,712232.0
2018-01-22 11:00:00,81.62,81.71,81.14,81.26,835245.0,61.2251,61.2926,60.8651,60.9551,835245.0
2018-01-22 12:00:00,81.26,81.42,81.17,81.35,497832.0,60.9551,61.0751,60.8876,61.0226,497832.0
2018-01-22 13:00:00,81.34,81.4,81.23,81.32,452260.0,61.0151,61.0601,60.9326,61.0001,452260.0
2018-01-22 14:00:00,81.31,81.34,81.1,81.22,492116.0,60.9926,61.0151,60.835,60.9251,492116.0
2018-01-22 15:00:00,81.21,81.45,81.05,81.41,1264818.0,60.9176,61.0976,60.7975,61.0676,1264818.0
2018-01-23 09:30:00,81.23,82.18,81.13,81.88,855289.0,60.9326,61.6452,60.8575,61.4201,855289.0
2018-01-23 10:00:00,81.87,81.93,81.13,81.39,875309.0,61.4126,61.4576,60.8575,61.0526,875309.0
2018-01-23 11:00:00,81.4,81.46,81.13,81.4,720916.0,61.0601,61.1051,60.8575,61.0601,720916.0
2018-01-23 12:00:00,81.39,81.54,81.21,81.31,542041.0,61.0526,61.1651,60.9176,60.9926,542041.0
2018-01-23 13:00:00,81.31,81.42,81.23,81.27,505328.0,60.9926,61.0751,60.9326,60.9626,505328.0
2018-01-23 14:00:00,81.27,81.29,80.92,81.03,678206.0,60.9626,60.9776,60.7,60.7825,678206.0
2018-01-23 15:00:00,81.03,81.12,80.91,80.95,1299234.0,60.7825,60.85,60.6925,60.7225,1299234.0
2018-01-24 09:30:00,81.27,82.07,81.24,81.63,598224.0,60.9626,61.5627,60.9401,61.2326,598224.0
2018-01-24 10:00:00,81.61,81.83,81.25,81.29,482235.0,61.2176,61.3826,60.9476,60.9776,482235.0
2018-01-24 11:00:00,81.3,81.55,80.58,81.07,455573.0,60.9851,61.1726,60.445,60.8125,455573.0
2018-01-24 12:00:00,81.06,81.2,80.87,81.13,267638.0,60.805,60.9101,60.6625,60.8575,267638.0
2018-01-24 13:00:00,81.13,81.5,80.88,81.44,326827.0,60.8575,61.1351,60.67,61.0901,326827.0
2018-01-24 14:00:00,81.45,81.67,81.42,81.54,318280.0,61.0976,61.2626,61.0751,61.1651,318280.0
2018-01-24 15:00:00,81.53,81.68,81.2,81.31,591224.0,61.1576,61.2701,60.9101,60.9926,591224.0
2018-01-25 09:30:00,81.52,81.84,80.85,81.03,581826.0,61.1501,61.3901,60.6475,60.7825,581826.0
2018-01-25 10:00:00,81.04,81.36,80.86,81.12,517330.0,60.79,61.0301,60.655,60.85,517330.0
2018-01-25 11:00:00,81.13,81.3,80.97,81.14,441381.0,60.8575,60.9851,60.7375,60.8651,441381.0
2018-01-25 12:00:00,81.12,81.52,81.07,81.51,477236.0,60.85,61.1501,60.8125,61.1426,477236.0
2018-01-25 13:00:00,81.51,81.56,81.39,81.42,299253.0,61.1426,61.1801,61.0526,61.0751,299253.0
2018-01-25 14:00:00,81.4,81.45,80.97,81.05,363762.0,61.0601,61.0976,60.7375,60.7975,363762.0
2018-01-25 15:00:00,81.06,81.27,80.97,81.18,673961.0,60.805,60.9626,60.7375,60.8951,673961.0
2018-01-26 09:30:00,81.96,84.45,81.88,84.35,2471284.0,61.4802,63.348,61.4201,63.2729,2471284.0
2018-01-26 10:00:00,84.33,84.67,83.25,84.13,2082319.0,63.2579,63.513,62.4478,63.1079,2082319.0
2018-01-26 11:00:00,84.13,84.35,83.73,84.21,1275022.0,63.1079,63.2729,62.8079,63.1679,1275022.0
2018-01-26 12:00:00,84.22,84.77,84.14,84.65,1475501.0,63.1754,63.588,63.1154,63.498,1475501.0
2018-01-26 13:00:00,84.65,85.12,84.56,85.06,1426896.0,63.498,63.8505,63.4305,63.8055,1426896.0
2018-01-26 14:00:00,85.06,85.25,84.72,85.06,1219709.0,63.8055,63.9481,63.5505,63.8055,1219709.0
2018-01-26 15:00:00,85.06,85.47,85.03,85.46,2304582.0,63.8055,64.1131,63.783,64.1056,2304582.0
2018-01-29 09:30:00,85.12,88.16,85.12,87.92,3007433.0,63.8505,66.1309,63.8505,65.9509,3007433.0
2018-01-29 10:00:00,87.95,88.56,87.14,88.22,2960117.0,65.9734,66.431,65.3658,66.1759,2960117.0
2018-01-29 11:00:00,88.24,89.12,88.12,88.75,2920441.0,66.1909,66.851,66.1009,66.5735,2920441.0
2018-01-29 12:00:00,88.75,89.2,88.58,89.0,1347250.0,66.5735,66.911,66.446,66.761,1347250.0
2018-01-29 13:00:00,89.0,89.54,89.0,89.44,1375146.0,66.761,67.1661,66.761,67.0911,1375146.0
2018-01-29 14:00:00,89.44,89.53,89.21,89.25,1255946.0,67.0911,67.1586,66.9185,66.9486,1255946.0
2018-01-29 15:00:00,89.25,89.26,88.68,88.83,2659221.0,66.9486,66.9561,66.521,66.6335,2659221.0
2018-01-30 09:30:00,87.96,88.25,86.27,87.09,2373777.0,65.9809,66.1984,64.7132,65.3283,2373777.0
2018-01-30 10:00:00,87.1,88.24,86.5,87.31,1767320.0,65.3358,66.1909,64.8857,65.4933,1767320.0
2018-01-30 11:00:00,87.33,87.96,87.07,87.09,1107372.0,65.5083,65.9809,65.3133,65.3283,1107372.0
2018-01-30 12:00:00,87.1,87.34,86.94,87.23,965038.0,65.3358,65.5158,65.2158,65.4333,965038.0
2018-01-30 13:00:00,87.22,88.33,86.99,88.01,1766160.0,65.4258,66.2584,65.2533,66.0184,1766160.0
2018-01-30 14:00:00,88.02,88.06,87.25,87.37,985851.0,66.0259,66.0559,65.4483,65.5383,985851.0
2018-01-30 15:00:00,87.37,87.75,87.26,87.3,1727926.0,65.5383,65.8234,65.4558,65.4858,1727926.0
2018-01-31 09:30:00,86.45,87.1,85.69,85.94,1218759.0,64.8482,65.3358,64.2781,64.4656,1218759.0
2018-01-31 10:00:00,85.94,86.08,84.81,85.13,1430884.0,64.4656,64.5707,63.618,63.858,1430884.0
2018-01-31 11:00:00,85.13,85.14,84.2,84.35,1362552.0,63.858,63.8655,63.1604,63.2729,1362552.0
2018-01-31 12:00:00,84.37,84.61,84.12,84.18,826156.0,63.288,63.468,63.1004,63.1454,826156.0
2018-01-31 13:00:00,84.19,84.48,84.1,84.16,617238.0,63.1529,63.3705,63.0854,63.1304,617238.0
2018-01-31 14:00:00,84.16,84.39,83.38,83.7,1194679.0,63.1304,63.303,62.5453,62.7854,1194679.0
2018-01-31 15:00:00,83.7,84.02,83.29,83.81,2077147.0,62.7854,63.0254,62.4778,62.8679,2077147.0
2018-02-01 09:30:00,83.2,84.0,81.18,83.58,1080173.0,62.4103,63.0104,60.8951,62.6954,1080173.0
2018-02-01 10:00:00,83.59,84.16,83.41,83.57,957461.0,62.7029,63.1304,62.5678,62.6879,957461.0
2018-02-01 11:00:00,83.59,83.82,83.27,83.55,608793.0,62.7029,62.8754,62.4628,62.6728,608793.0
2018-02-01 12:00:00,83.56,83.76,83.49,83.58,443612.0,62.6803,62.8304,62.6278,62.6954,443612.0
2018-02-01 13:00:00,83.59,83.89,83.28,83.42,537434.0,62.7029,62.9279,62.4703,62.5753,537434.0
2018-02-01 14:00:00,83.42,83.68,83.01,83.62,644522.0,62.5753,62.7704,62.2678,62.7254,644522.0
2018-02-01 15:00:00,83.61,83.68,83.35,83.51,1165456.0,62.7179,62.7704,62.5228,62.6428,1165456.0
2018-02-02 09:30:00,82.78,83.34,82.52,82.82,968258.0,62.0953,62.5153,61.9002,62.1253,968258.0
2018-02-02 10:00:00,82.82,82.83,81.9,82.17,1289675.0,62.1253,62.1328,61.4351,61.6377,1289675.0
2018-02-02 11:00:00,82.16,82.69,81.91,81.93,821607.0,61.6302,62.0277,61.4426,61.4576,821607.0
2018-02-02 12:00:00,81.95,82.33,81.57,81.66,793481.0,61.4727,61.7577,61.1876,61.2551,793481.0
2018-02-02 13:00:00,81.66,81.99,81.48,81.94,651474.0,61.2551,61.5027,61.1201,61.4651,651474.0
2018-02-02 14:00:00,81.95,82.45,81.79,81.96,860660.0,61.4727,61.8477,61.3526,61.4802,860660.0
2018-02-02 15:00:00,81.94,82.08,81.51,81.73,1612959.0,61.4651,61.5702,61.1426,61.3076,1612959.0
2018-02-05 09:30:00,81.41,82.51,80.81,81.11,1086262.0,61.0676,61.8927,60.6175,60.8425,1086262.0
2018-02-05 10:00:00,81.1,81.9,80.73,81.02,1059563.0,60.835,61.4351,60.5575,60.775,1059563.0
2018-02-05 11:00:00,81.06,81.26,80.34,80.61,833900.0,60.805,60.9551,60.265,60.4675,833900.0
2018-02-05 12:00:00,80.61,80.81,80.14,80.6,796407.0,60.4675,60.6175,60.1149,60.46,796407.0
2018-02-05 13:00:00,80.59,80.59,79.67,80.49,1067967.0,60.4525,60.4525,59.7624,60.3775,1067967.0
2018-02-05 14:00:00,80.5,80.52,79.42,79.47,713666.0,60.385,60.4,59.5748,59.6123,713666.0
2018-02-05 15:00:00,79.47,79.96,78.34,78.38,2286744.0,59.6123,59.9799,58.7647,58.7947,2286744.0
2018-02-06 09:30:00,77.31,79.0,76.9,78.52,1329578.0,57.9921,59.2598,57.6845,58.8997,1329578.0
2018-02-06 10:00:00,78.59,79.03,77.0,78.28,1497137.0,58.9522,59.2823,57.7595,58.7197,1497137.0
2018-02-06 11:00:00,78.22,78.46,77.51,77.89,1057786.0,58.6747,58.8547,58.1421,58.4271,1057786.0
2018-02-06 12:00:00,77.89,79.5,77.84,78.99,1029123.0,58.4271,59.6348,58.3896,59.2523,1029123.0
2018-02-06 13:00:00,79.01,79.05,77.86,78.09,974715.0,59.2673,59.2973,58.4046,58.5772,974715.0
2018-02-06 14:00:00,78.01,80.0,77.99,79.95,1043132.0,58.5172,60.0099,58.5022,59.9724,1043132.0
2018-02-06 15:00:00,79.98,80.61,79.84,80.33,2776707.0,59.9949,60.4675,59.8899,60.2574,2776707.0
2018-02-07 09:30:00,79.45,83.71,79.35,83.05,3468458.0,59.5973,62.7929,59.5223,62.2978,3468458.0
2018-02-07 10:00:00,83.05,84.36,82.75,83.74,3379628.0,62.2978,63.2804,62.0727,62.8154,3379628.0
2018-02-07 11:00:00,83.74,84.58,83.01,83.18,2291988.0,62.8154,63.4455,62.2678,62.3953,2291988.0
2018-02-07 12:00:00,83.22,83.58,82.55,82.66,1556357.0,62.4253,62.6954,61.9227,62.0052,1556357.0
2018-02-07 13:00:00,82.69,82.83,81.45,82.55,1155691.0,62.0277,62.1328,61.0976,61.9227,1155691.0
2018-02-07 14:00:00,82.57,83.8,82.38,83.22,1660523.0,61.9377,62.8604,61.7952,62.4253,1660523.0
2018-02-07 15:00:00,83.22,84.05,82.63,82.77,3257709.0,62.4253,63.0479,61.9827,62.0878,3257709.0
2018-02-08 09:30:00,82.44,82.63,81.01,82.0,1297627.0,61.8402,61.9827,60.7675,61.5102,1297627.0
2018-02-08 10:00:00,82.02,82.85,81.38,81.62,1519011.0,61.5252,62.1478,61.0451,61.2251,1519011.0
2018-02-08 11:00:00,81.62,81.83,80.68,81.16,1403843.0,61.2251,61.3826,60.52,60.8801,1403843.0
2018-02-08 12:00:00,81.18,81.26,79.72,80.08,1148136.0,60.8951,60.9551,59.7999,60.0699,1148136.0
2018-02-08 13:00:00,80.04,81.11,79.89,80.68,976977.0,60.0399,60.8425,59.9274,60.52,976977.0
2018-02-08 14:00:00,80.67,80.77,78.91,79.03,1156449.0,60.5125,60.5875,59.1923,59.2823,1156449.0
2018-02-08 15:00:00,79.04,79.69,78.07,78.22,2418120.0,59.2898,59.7774,58.5622,58.6747,2418120.0
2018-02-09 09:30:00,78.89,79.18,78.18,78.89,1122806.0,59.1773,59.3948,58.6447,59.1773,1122806.0
2018-02-09 10:00:00,78.98,79.03,77.16,77.66,1421487.0,59.2448,59.2823,57.8796,58.2546,1421487.0
2018-02-09 11:00:00,77.67,78.2,76.78,76.86,1076451.0,58.2621,58.6597,57.5945,57.6545,1076451.0
2018-02-09 12:00:00,76.86,77.03,76.02,76.65,1505202.0,57.6545,57.782,57.0244,57.497,1505202.0
2018-02-09 13:00:00,76.65,78.46,76.31,77.84,1706373.0,57.497,58.8547,57.242,58.3896,1706373.0
2018-02-09 14:00:00,77.83,78.75,77.61,78.23,1131475.0,58.3821,59.0723,58.2171,58.6822,1131475.0
2018-02-09 15:00:00,78.2,79.89,77.64,79.26,2318716.0,58.6597,59.9274,58.2396,59.4548,2318716.0
2018-02-12 09:30:00,79.76,81.26,79.69,80.9,1080486.0,59.8299,60.9551,59.7774,60.685,1080486.0
2018-02-12 10:00:00,80.91,80.98,79.84,80.11,952416.0,60.6925,60.745,59.8899,60.0924,952416.0
2018-02-12 11:00:00,80.1,80.7,79.63,80.7,884637.0,60.0849,60.535,59.7324,60.535,884637.0
2018-02-12 12:00:00,80.7,80.88,80.41,80.64,456012.0,60.535,60.67,60.3175,60.49,456012.0
2018-02-12 13:00:00,80.64,81.0,80.3,80.95,453504.0,60.49,60.76,60.2349,60.7225,453504.0
2018-02-12 14:00:00,80.94,81.27,80.79,81.02,527377.0,60.715,60.9626,60.6025,60.775,527377.0
2018-02-12 15:00:00,81.06,81.42,79.91,80.15,1648556.0,60.805,61.0751,59.9424,60.1224,1648556.0
2018-02-13 09:30:00,79.52,79.78,78.65,79.22,887696.0,59.6498,59.8449,58.9972,59.4248,887696.0
2018-02-13 10:00:00,79.21,80.21,79.2,80.13,704114.0,59.4173,60.1674,59.4098,60.1074,704114.0
2018-02-13 11:00:00,80.11,80.28,79.87,80.1,471168.0,60.0924,60.2199,59.9124,60.0849,471168.0
2018-02-13 12:00:00,80.09,80.38,79.86,79.98,379115.0,60.0774,60.295,59.9049,59.9949,379115.0
2018-02-13 13:00:00,79.99,80.62,79.89,80.45,445244.0,60.0024,60.475,59.9274,60.3475,445244.0
2018-02-13 14:00:00,80.47,80.73,80.35,80.68,444881.0,60.3625,60.5575,60.2725,60.52,444881.0
2018-02-13 15:00:00,80.67,81.09,80.51,80.79,1250258.0,60.5125,60.8275,60.3925,60.6025,1250258.0
2018-02-14 09:30:00,80.19,80.79,79.98,80.54,539906.0,60.1524,60.6025,59.9949,60.415,539906.0
2018-02-14 10:00:00,80.53,81.45,80.35,80.79,971400.0,60.4075,61.0976,60.2725,60.6025,971400.0
2018-02-14 11:00:00,80.81,80.9,80.39,80.65,495457.0,60.6175,60.685,60.3025,60.4975,495457.0
2018-02-14 12:00:00,80.68,81.37,80.65,81.3,433025.0,60.52,61.0376,60.4975,60.9851,433025.0
2018-02-14 13:00:00,81.29,82.15,81.26,82.08,637622.0,60.9776,61.6227,60.9551,61.5702,637622.0
2018-02-14 14:00:00,82.06,82.29,81.58,81.89,783005.0,61.5552,61.7277,61.1951,61.4276,783005.0
2018-02-14 15:00:00,81.87,82.11,81.7,81.81,1205301.0,61.4126,61.5927,61.2851,61.3676,1205301.0
2018-02-15 09:30:00,82.26,82.3,81.66,82.04,721584.0,61.7052,61.7352,61.2551,61.5402,721584.0
2018-02-15 10:00:00,82.06,82.21,81.52,81.58,1045748.0,61.5552,61.6677,61.1501,61.1951,1045748.0
2018-02-15 11:00:00,81.56,81.94,81.49,81.86,510640.0,61.1801,61.4651,61.1276,61.4051,510640.0
2018-02-15 12:00:00,81.86,81.97,81.51,81.7,437852.0,61.4051,61.4877,61.1426,61.2851,437852.0
2018-02-15 13:00:00,81.72,82.03,81.55,81.83,473705.0,61.3001,61.5327,61.1726,61.3826,473705.0
2018-02-15 14:00:00,81.83,81.9,81.65,81.84,457939.0,61.3826,61.4351,61.2476,61.3901,457939.0
2018-02-15 15:00:00,81.85,81.98,81.53,81.55,1492360.0,61.3976,61.4952,61.1576,61.1726,1492360.0
2018-02-16 09:30:00,81.45,81.99,81.22,81.23,848217.0,61.0976,61.5027,60.9251,60.9326,848217.0
2018-02-16 10:00:00,81.21,82.15,81.14,81.9,1120319.0,60.9176,61.6227,60.8651,61.4351,1120319.0
2018-02-16 11:00:00,81.9,82.33,81.72,81.87,607354.0,61.4351,61.7577,61.3001,61.4126,607354.0
2018-02-16 12:00:00,81.86,81.93,81.44,81.59,452377.0,61.4051,61.4576,61.0901,61.2026,452377.0
2018-02-16 13:00:00,81.59,81.7,81.08,81.25,489874.0,61.2026,61.2851,60.82,60.9476,489874.0
2018-02-16 14:00:00,81.25,81.37,80.7,81.12,652986.0,60.9476,61.0376,60.535,60.85,652986.0
2018-02-16 15:00:00,81.12,81.17,80.61,80.68,1569476.0,60.85,60.8876,60.4675,60.52,1569476.0
2018-02-20 09:30:00,80.21,81.1,80.21,80.67,572400.0,60.1674,60.835,60.1674,60.5125,572400.0
2018-02-20 10:00:00,80.68,81.43,80.61,80.92,1161799.0,60.52,61.0826,60.4675,60.7,1161799.0
2018-02-20 11:00:00,80.92,81.46,80.78,81.28,668672.0,60.7,61.1051,60.595,60.9701,668672.0
2018-02-20 12:00:00,81.28,81.63,81.26,81.5,429181.0,60.9701,61.2326,60.9551,61.1351,429181.0
2018-02-20 13:00:00,81.49,81.73,81.23,81.6,462254.0,61.1276,61.3076,60.9326,61.2101,462254.0
2018-02-20 14:00:00,81.62,81.64,81.02,81.06,377814.0,61.2251,61.2401,60.775,60.805,377814.0
2018-02-20 15:00:00,81.07,81.24,80.6,80.94,882650.0,60.8125,60.9401,60.46,60.715,882650.0
2018-02-21 09:30:00,80.9,81.38,80.58,81.0,588552.0,60.685,61.0451,60.445,60.76,588552.0
2018-02-21 10:00:00,80.98,80.99,80.35,80.64,659019.0,60.745,60.7525,60.2725,60.49,659019.0
2018-02-21 11:00:00,80.64,81.01,80.42,80.7,537160.0,60.49,60.7675,60.325,60.535,537160.0
2018-02-21 12:00:00,80.69,80.98,80.42,80.89,399835.0,60.5275,60.745,60.325,60.6775,399835.0
2018-02-21 13:00:00,80.89,81.4,80.77,81.3,431188.0,60.6775,61.0601,60.5875,60.9851,431188.0
2018-02-21 14:00:00,81.29,81.9,81.12,81.5,574069.0,60.9776,61.4351,60.85,61.1351,574069.0
2018-02-21 15:00:00,81.5,81.53,80.59,80.69,1708313.0,61.1351,61.1576,60.4525,60.5275,1708313.0
2018-02-22 09:30:00,80.73,81.13,79.98,80.26,705848.0,60.5575,60.8575,59.9949,60.2049,705848.0
2018-02-22 10:00:00,80.26,80.66,79.71,80.37,1015054.0,60.2049,60.505,59.7924,60.2875,1015054.0
2018-02-22 11:00:00,80.38,80.92,80.25,80.62,946909.0,60.295,60.7,60.1974,60.475,946909.0
2018-02-22 12:00:00,80.61,80.71,79.93,80.13,563264.0,60.4675,60.5425,59.9574,60.1074,563264.0
2018-02-22 13:00:00,80.13,80.35,79.78,79.95,641021.0,60.1074,60.2725,59.8449,59.9724,641021.0
2018-02-22 14:00:00,79.95,80.08,79.41,79.44,674036.0,59.9724,60.0699,59.5673,59.5898,674036.0
2018-02-22 15:00:00,79.44,79.85,79.34,79.41,1484482.0,59.5898,59.8974,59.5148,59.5673,1484482.0
2018-02-23 09:30:00,79.82,80.27,79.53,80.01,533649.0,59.8749,60.2124,59.6574,60.0174,533649.0
2018-02-23 10:00:00,80.02,80.17,79.29,79.56,625625.0,60.0249,60.1374,59.4773,59.6799,625625.0
2018-02-23 11:00:00,79.56,79.9,79.34,79.83,548189.0,59.6799,59.9349,59.5148,59.8824,548189.0
2018-02-23 12:00:00,79.84,80.0,79.66,79.88,315432.0,59.8899,60.0099,59.7549,59.9199,315432.0
2018-02-23 13:00:00,79.87,80.11,79.68,80.08,373427.0,59.9124,60.0924,59.7699,60.0699,373427.0
2018-02-23 14:00:00,80.05,80.57,79.91,80.5,452085.0,60.0474,60.4375,59.9424,60.385,452085.0
2018-02-23 15:00:00,80.51,80.93,80.51,80.92,1099295.0,60.3925,60.7075,60.3925,60.7,1099295.0
2018-02-26 09:30:00,81.26,81.76,80.82,80.96,835478.0,60.9551,61.3301,60.625,60.73,835478.0
2018-02-26 10:00:00,80.96,81.04,80.24,80.29,679922.0,60.73,60.79,60.1899,60.2274,679922.0
2018-02-26 11:00:00,80.27,80.89,80.2,80.88,561482.0,60.2124,60.6775,60.1599,60.67,561482.0
2018-02-26 12:00:00,80.86,81.34,80.79,81.3,473677.0,60.655,61.0151,60.6025,60.9851,473677.0
2018-02-26 13:00:00,81.33,81.38,81.08,81.31,397481.0,61.0076,61.0451,60.82,60.9926,397481.0
2018-02-26 14:00:00,81.32,81.71,81.3,81.63,613618.0,61.0001,61.2926,60.9851,61.2326,613618.0
2018-02-26 15:00:00,81.64,81.93,81.51,81.79,1005952.0,61.2401,61.4576,61.1426,61.3526,1005952.0
2018-02-27 09:30:00,81.79,82.04,81.15,81.26,724437.0,61.3526,61.5402,60.8726,60.9551,724437.0
2018-02-27 10:00:00,81.26,81.98,81.19,81.36,572717.0,60.9551,61.4952,60.9026,61.0301,572717.0
2018-02-27 11:00:00,81.36,81.5,80.96,81.07,401625.0,61.0301,61.1351,60.73,60.8125,401625.0
2018-02-27 12:00:00,81.08,81.21,80.74,80.9,407738.0,60.82,60.9176,60.565,60.685,407738.0
2018-02-27 13:00:00,80.91,81.11,80.63,80.65,420350.0,60.6925,60.8425,60.4825,60.4975,420350.0
2018-02-27 14:00:00,80.67,80.91,80.45,80.55,446905.0,60.5125,60.6925,60.3475,60.4225,446905.0
2018-02-27 15:00:00,80.54,80.72,80.3,80.36,998935.0,60.415,60.55,60.2349,60.28,998935.0
2018-02-28 09:30:00,80.46,80.7,79.89,80.33,514372.0,60.355,60.535,59.9274,60.2574,514372.0
2018-02-28 10:00:00,80.41,80.55,79.93,80.06,592769.0,60.3175,60.4225,59.9574,60.0549,592769.0
2018-02-28 11:00:00,80.04,80.18,79.6,79.84,496559.0,60.0399,60.1449,59.7099,59.8899,496559.0
2018-02-28 12:00:00,79.85,80.06,79.47,80.01,426312.0,59.8974,60.0549,59.6123,60.0174,426312.0
2018-02-28 13:00:00,80.0,80.36,79.94,80.3,368577.0,60.0099,60.28,59.9649,60.2349,368577.0
2018-02-28 14:00:00,80.31,80.44,79.52,79.59,514817.0,60.2424,60.34,59.6498,59.7024,514817.0
2018-02-28 15:00:00,79.59,79.64,78.75,78.76,1532050.0,59.7024,59.7399,59.0723,59.0798,1532050.0
2018-03-01 09:30:00,78.84,79.12,78.3,78.78,836117.0,59.1398,59.3498,58.7347,59.0948,836117.0
2018-03-01 10:00:00,78.8,79.82,78.75,79.12,983486.0,59.1098,59.8749,59.0723,59.3498,983486.0
2018-03-01 11:00:00,79.15,79.45,78.95,79.29,471258.0,59.3723,59.5973,59.2223,59.4773,471258.0
2018-03-01 12:00:00,79.29,79.3,78.41,78.53,567232.0,59.4773,59.4848,58.8172,58.9072,567232.0
2018-03-01 13:00:00,78.51,78.51,77.76,77.79,650081.0,58.8922,58.8922,58.3296,58.3521,650081.0
2018-03-01 14:00:00,77.78,77.83,77.3,77.65,919912.0,58.3446,58.3821,57.9846,58.2471,919912.0
2018-03-01 15:00:00,77.66,77.95,77.11,77.51,1738156.0,58.2546,58.4722,57.8421,58.1421,1738156.0
2018-03-02 09:30:00,76.84,77.27,76.47,76.95,776460.0,57.6395,57.9621,57.362,57.722,776460.0
2018-03-02 10:00:00,76.95,77.3,76.4,77.1,1133246.0,57.722,57.9846,57.3095,57.8345,1133246.0
2018-03-02 11:00:00,77.15,78.32,77.11,78.32,669233.0,57.8721,58.7497,57.8421,58.7497,669233.0
2018-03-02 12:00:00,78.3,78.33,77.73,78.02,441495.0,58.7347,58.7572,58.3071,58.5247,441495.0
2018-03-02 13:00:00,78.02,78.07,77.7,77.87,532892.0,58.5247,58.5622,58.2846,58.4121,532892.0
2018-03-02 14:00:00,77.9,78.44,77.9,78.29,457524.0,58.4346,58.8397,58.4346,58.7272,457524.0
2018-03-02 15:00:00,78.28,78.89,78.02,78.68,1015481.0,58.7197,59.1773,58.5247,59.0197,1015481.0
2018-03-05 09:30:00,78.16,78.68,77.32,77.41,876270.0,58.6297,59.0197,57.9996,58.0671,876270.0
2018-03-05 10:00:00,77.42,77.99,77.14,77.87,1063411.0,58.0746,58.5022,57.8646,58.4121,1063411.0
2018-03-05 11:00:00,77.88,78.41,77.85,78.17,663894.0,58.4196,58.8172,58.3971,58.6372,663894.0
2018-03-05 12:00:00,78.16,78.6,78.15,78.34,618244.0,58.6297,58.9597,58.6222,58.7647,618244.0
2018-03-05 13:00:00,78.33,78.38,77.93,78.08,616921.0,58.7572,58.7947,58.4572,58.5697,616921.0
2018-03-05 14:00:00,78.09,78.12,77.65,78.08,765579.0,58.5772,58.5997,58.2471,58.5697,765579.0
2018-03-05 15:00:00,78.09,78.22,77.78,77.93,1597478.0,58.5772,58.6747,58.3446,58.4572,1597478.0
2018-03-06 09:30:00,78.6,79.26,78.47,79.08,971557.0,58.9597,59.4548,58.8622,59.3198,971557.0
2018-03-06 10:00:00,79.08,80.03,78.81,78.82,1174656.0,59.3198,60.0324,59.1173,59.1248,1174656.0
2018-03-06 11:00:00,78.82,79.02,78.6,79.02,684546.0,59.1248,59.2748,58.9597,59.2748,684546.0
2018-03-06 12:00:00,78.99,79.45,78.87,79.42,402130.0,59.2523,59.5973,59.1623,59.5748,402130.0
2018-03-06 13:00:00,79.44,79.45,78.86,78.98,567620.0,59.5898,59.5973,59.1548,59.2448,567620.0
2018-03-06 14:00:00,78.98,79.22,78.86,79.16,517074.0,59.2448,59.4248,59.1548,59.3798,517074.0
2018-03-06 15:00:00,79.15,79.39,79.02,79.33,861609.0,59.3723,59.5523,59.2748,59.5073,861609.0
2018-03-07 09:30:00,78.74,78.89,78.12,78.63,910111.0,59.0648,59.1773,58.5997,58.9822,910111.0
2018-03-07 10:00:00,78.65,79.33,78.41,79.2,727500.0,58.9972,59.5073,58.8172,59.4098,727500.0
2018-03-07 11:00:00,79.2,79.23,78.73,78.76,508220.0,59.4098,59.4323,59.0573,59.0798,508220.0
2018-03-07 12:00:00,78.77,79.07,78.73,79.01,431765.0,59.0873,59.3123,59.0573,59.2673,431765.0
2018-03-07 13:00:00,79.01,79.25,78.89,79.09,414157.0,59.2673,59.4473,59.1773,59.3273,414157.0
2018-03-07 14:00:00,79.1,79.44,78.96,79.38,488154.0,59.3348,59.5898,59.2298,59.5448,488154.0
2018-03-07 15:00:00,79.37,80.15,79.37,79.99,1456487.0,59.5373,60.1224,59.5373,60.0024,1456487.0
2018-03-08 09:30:00,79.96,80.21,79.32,79.72,535444.0,59.9799,60.1674,59.4998,59.7999,535444.0
2018-03-08 10:00:00,79.71,79.94,79.36,79.75,476283.0,59.7924,59.9649,59.5298,59.8224,476283.0
2018-03-08 11:00:00,79.74,80.51,79.58,80.45,662017.0,59.8149,60.3925,59.6949,60.3475,662017.0
2018-03-08 12:00:00,80.45,80.67,80.33,80.49,556742.0,60.3475,60.5125,60.2574,60.3775,556742.0
2018-03-08 13:00:00,80.5,80.61,80.23,80.25,455771.0,60.385,60.4675,60.1824,60.1974,455771.0
2018-03-08 14:00:00,80.26,80.35,79.91,80.24,432085.0,60.2049,60.2725,59.9424,60.1899,432085.0
2018-03-08 15:00:00,80.23,80.39,79.84,80.08,1085457.0,60.1824,60.3025,59.8899,60.0699,1085457.0
2018-03-09 09:30:00,80.5,80.88,79.99,80.57,531130.0,60.385,60.67,60.0024,60.4375,531130.0
2018-03-09 10:00:00,80.58,80.86,80.25,80.69,666746.0,60.445,60.655,60.1974,60.5275,666746.0
2018-03-09 11:00:00,80.69,80.88,80.55,80.79,570412.0,60.5275,60.67,60.4225,60.6025,570412.0
2018-03-09 12:00:00,80.79,81.05,80.61,80.61,488142.0,60.6025,60.7975,60.4675,60.4675,488142.0
2018-03-09 13:00:00,80.62,80.81,80.57,80.61,318564.0,60.475,60.6175,60.4375,60.4675,318564.0
2018-03-09 14:00:00,80.62,80.97,80.61,80.9,630666.0,60.475,60.7375,60.4675,60.685,630666.0
2018-03-09 15:00:00,80.9,80.95,80.64,80.74,1243178.0,60.685,60.7225,60.49,60.565,1243178.0
2018-03-12 09:30:00,80.97,81.34,80.66,80.69,698197.0,60.7375,61.0151,60.505,60.5275,698197.0
2018-03-12 10:00:00,80.69,80.96,80.49,80.64,722750.0,60.5275,60.73,60.3775,60.49,722750.0
2018-03-12 11:00:00,80.65,80.93,80.42,80.63,685364.0,60.4975,60.7075,60.325,60.4825,685364.0
2018-03-12 12:00:00,80.64,80.81,80.43,80.72,450962.0,60.49,60.6175,60.3325,60.55,450962.0
2018-03-12 13:00:00,80.71,80.94,80.68,80.88,294326.0,60.5425,60.715,60.52,60.67,294326.0
2018-03-12 14:00:00,80.88,80.96,80.71,80.93,361476.0,60.67,60.73,60.5425,60.7075,361476.0
2018-03-12 15:00:00,80.93,81.34,80.92,81.09,1157299.0,60.7075,61.0151,60.7,60.8275,1157299.0
2018-03-13 09:30:00,81.13,82.45,81.12,82.18,904125.0,60.8575,61.8477,60.85,61.6452,904125.0
2018-03-13 10:00:00,82.17,82.6,82.07,82.17,942828.0,61.6377,61.9602,61.5627,61.6377,942828.0
2018-03-13 11:00:00,82.18,82.72,81.98,82.57,901171.0,61.6452,62.0502,61.4952,61.9377,901171.0
2018-03-13 12:00:00,82.58,82.59,81.95,82.23,674749.0,61.9452,61.9527,61.4727,61.6827,674749.0
2018-03-13 13:00:00,82.24,82.38,81.93,81.99,434269.0,61.6902,61.7952,61.4576,61.5027,434269.0
2018-03-13 14:00:00,82.0,82.17,81.53,81.92,732698.0,61.5102,61.6377,61.1576,61.4501,732698.0
2018-03-13 15:00:00,81.91,82.01,81.51,81.72,1063228.0,61.4426,61.5177,61.1426,61.3001,1063228.0
2018-03-14 09:30:00,82.01,82.58,81.99,82.36,576136.0,61.5177,61.9452,61.5027,61.7802,576136.0
2018-03-14 10:00:00,82.37,82.44,81.77,81.9,691176.0,61.7877,61.8402,61.3376,61.4351,691176.0
2018-03-14 11:00:00,81.9,82.04,81.03,81.25,604673.0,61.4351,61.5402,60.7825,60.9476,604673.0
2018-03-14 12:00:00,81.26,81.49,81.09,81.16,580495.0,60.9551,61.1276,60.8275,60.8801,580495.0
2018-03-14 13:00:00,81.15,81.45,80.89,81.41,420179.0,60.8726,61.0976,60.6775,61.0676,420179.0
2018-03-14 14:00:00,81.39,81.45,80.98,81.29,462252.0,61.0526,61.0976,60.745,60.9776,462252.0
2018-03-14 15:00:00,81.3,81.32,80.93,81.12,1053735.0,60.9851,61.0001,60.7075,60.85,1053735.0
2018-03-15 09:30:00,80.52,80.88,79.9,79.97,477398.0,60.833,61.105,60.3646,60.4174,477398.0
2018-03-15 10:00:00,79.98,80.18,79.76,79.94,598958.0,60.425,60.5761,60.2588,60.3948,598958.0
2018-03-15 11:00:00,79.95,80.25,79.81,79.94,528176.0,60.4023,60.629,60.2966,60.3948,528176.0
2018-03-15 12:00:00,79.94,80.06,79.51,79.9,618223.0,60.3948,60.4854,60.0699,60.3646,618223.0
2018-03-15 13:00:00,79.9,80.03,79.69,79.7,326046.0,60.3646,60.4628,60.2059,60.2135,326046.0
2018-03-15 14:00:00,79.68,79.82,79.27,79.57,430840.0,60.1984,60.3041,59.8886,60.1152,430840.0
2018-03-15 15:00:00,79.57,79.69,79.33,79.51,1033245.0,60.1152,60.2059,59.9339,60.0699,1033245.0
2018-03-16 09:30:00,79.92,80.9,79.86,80.5,1703071.0,60.3797,61.1201,60.3343,60.8179,1703071.0
2018-03-16 10:00:00,80.48,80.61,79.89,80.12,702510.0,60.8028,60.901,60.357,60.5308,702510.0
2018-03-16 11:00:00,80.11,80.34,79.75,79.87,572088.0,60.5232,60.697,60.2512,60.3419,572088.0
2018-03-16 12:00:00,79.89,80.1,79.85,80.08,316041.0,60.357,60.5157,60.3268,60.5006,316041.0
2018-03-16 13:00:00,80.09,80.2,79.64,79.67,286995.0,60.5081,60.5912,60.1681,60.1908,286995.0
2018-03-16 14:00:00,79.68,79.7,79.4,79.59,427818.0,60.1984,60.2135,59.9868,60.1304,427818.0
2018-03-16 15:00:00,79.58,79.99,79.56,79.72,1050944.0,60.1228,60.4326,60.1077,60.2286,1050944.0
2018-03-19 09:30:00,79.37,79.5,78.81,78.81,388800.0,59.9641,60.0624,59.5411,59.5411,388800.0
2018-03-19 10:00:00,78.81,78.83,77.78,77.92,806381.0,59.5411,59.5562,58.7629,58.8687,806381.0
2018-03-19 11:00:00,77.92,78.18,77.36,77.46,782967.0,58.8687,59.0651,58.4456,58.5211,782967.0
2018-03-19 12:00:00,77.46,77.72,77.11,77.29,581285.0,58.5211,58.7176,58.2567,58.3927,581285.0
2018-03-19 13:00:00,77.27,77.32,76.61,76.75,749125.0,58.3776,58.4154,57.879,57.9847,749125.0
2018-03-19 14:00:00,76.74,76.88,76.3,76.85,665210.0,57.9772,58.0829,57.6448,58.0603,665210.0
2018-03-19 15:00:00,76.85,77.27,76.63,77.19,1592936.0,58.0603,58.3776,57.8941,58.3172,1592936.0
2018-03-20 09:30:00,77.38,77.7,76.76,76.89,592023.0,58.4607,58.7025,57.9923,58.0905,592023.0
2018-03-20 10:00:00,76.89,77.35,76.88,77.11,537528.0,58.0905,58.438,58.0829,58.2567,537528.0
2018-03-20 11:00:00,77.12,77.2,76.71,76.94,467494.0,58.2643,58.3247,57.9545,58.1283,467494.0
2018-03-20 12:00:00,76.93,77.12,76.72,77.11,461927.0,58.1207,58.2643,57.9621,58.2567,461927.0
2018-03-20 13:00:00,77.12,77.22,76.72,77.0,432861.0,58.2643,58.3398,57.9621,58.1736,432861.0
2018-03-20 14:00:00,77.0,77.24,76.97,77.15,337617.0,58.1736,58.3549,58.1509,58.2869,337617.0
2018-03-20 15:00:00,77.16,77.29,76.88,76.92,851536.0,58.2945,58.3927,58.0829,58.1132,851536.0
2018-03-21 09:30:00,76.74,77.44,76.55,76.73,475803.0,57.9772,58.506,57.8336,57.9696,475803.0
2018-03-21 10:00:00,76.73,76.96,76.6,76.91,495791.0,57.9696,58.1434,57.8714,58.1056,495791.0
2018-03-21 11:00:00,76.92,77.04,76.7,77.01,417701.0,58.1132,58.2038,57.947,58.1812,417701.0
2018-03-21 12:00:00,77.0,77.0,76.79,76.87,399626.0,58.1736,58.1736,58.015,58.0754,399626.0
2018-03-21 13:00:00,76.88,76.93,76.59,76.6,321157.0,58.0829,58.1207,57.8639,57.8714,321157.0
2018-03-21 14:00:00,76.61,77.16,76.21,76.39,625462.0,57.879,58.2945,57.5768,57.7128,625462.0
2018-03-21 15:00:00,76.39,76.95,76.36,76.5,835980.0,57.7128,58.1358,57.6901,57.7959,835980.0
2018-03-22 09:30:00,75.85,76.28,75.72,75.94,439803.0,57.3048,57.6296,57.2066,57.3728,439803.0
2018-03-22 10:00:00,75.92,76.24,75.71,75.77,596350.0,57.3577,57.5994,57.199,57.2443,596350.0
2018-03-22 11:00:00,75.81,75.96,75.04,75.3,832173.0,57.2746,57.3879,56.6928,56.8893,832173.0
2018-03-22 12:00:00,75.3,75.86,75.15,75.74,618344.0,56.8893,57.3123,56.7759,57.2217,618344.0
2018-03-22 13:00:00,75.75,76.76,75.61,76.42,762679.0,57.2292,57.9923,57.1235,57.7354,762679.0
2018-03-22 14:00:00,76.42,76.44,76.1,76.18,527383.0,57.7354,57.7505,57.4937,57.5541,527383.0
2018-03-22 15:00:00,76.19,76.28,75.35,75.57,1795270.0,57.5617,57.6296,56.927,57.0932,1795270.0
2018-03-23 09:30:00,75.38,75.47,74.6,75.03,665735.0,56.9497,57.0177,56.3604,56.6853,665735.0
2018-03-23 10:00:00,75.04,75.56,74.92,75.5,641051.0,56.6928,57.0857,56.6022,57.0404,641051.0
2018-03-23 11:00:00,75.5,75.62,74.78,74.78,559097.0,57.0404,57.131,56.4964,56.4964,559097.0
2018-03-23 12:00:00,74.8,75.11,74.6,74.65,676641.0,56.5115,56.7457,56.3604,56.3982,676641.0
2018-03-23 13:00:00,74.65,75.0,74.38,74.93,661947.0,56.3982,56.6626,56.1942,56.6097,661947.0
2018-03-23 14:00:00,74.93,75.0,73.72,73.73,854068.0,56.6097,56.6626,55.6956,55.7031,854068.0
2018-03-23 15:00:00,73.74,73.9,72.73,72.84,2434172.0,55.7107,55.8316,54.9476,55.0307,2434172.0
2018-03-26 09:30:00,73.91,75.31,73.91,74.64,1097961.0,55.8391,56.8968,55.8391,56.3906,1097961.0
2018-03-26 10:00:00,74.63,74.91,73.97,74.27,821729.0,56.3831,56.5946,55.8844,56.1111,821729.0
2018-03-26 11:00:00,74.28,74.34,73.57,73.95,564302.0,56.1186,56.164,55.5822,55.8693,564302.0
2018-03-26 12:00:00,73.95,74.49,73.75,74.13,467713.0,55.8693,56.2773,55.7182,56.0053,467713.0
2018-03-26 13:00:00,74.13,74.7,74.12,74.49,578906.0,56.0053,56.436,55.9978,56.2773,578906.0
2018-03-26 14:00:00,74.51,75.3,74.46,75.03,649450.0,56.2924,56.8893,56.2546,56.6853,649450.0
2018-03-26 15:00:00,75.04,75.71,74.99,75.53,1192227.0,56.6928,57.199,56.6551,57.063,1192227.0
2018-03-27 09:30:00,75.98,76.15,75.21,75.55,477792.0,57.403,57.5314,56.8213,57.0781,477792.0
2018-03-27 10:00:00,75.55,75.75,74.85,75.14,727286.0,57.0781,57.2292,56.5493,56.7684,727286.0
2018-03-27 11:00:00,75.13,75.35,74.84,75.27,503443.0,56.7608,56.927,56.5417,56.8666,503443.0
2018-03-27 12:00:00,75.28,75.56,75.04,75.55,548806.0,56.8741,57.0857,56.6928,57.0781,548806.0
2018-03-27 13:00:00,75.56,75.86,75.26,75.61,472830.0,57.0857,57.3123,56.859,57.1235,472830.0
2018-03-27 14:00:00,75.61,75.83,75.22,75.22,560365.0,57.1235,57.2897,56.8288,56.8288,560365.0
2018-03-27 15:00:00,75.2,75.28,73.55,74.1,1282900.0,56.8137,56.8741,55.5671,55.9827,1282900.0
2018-03-28 09:30:00,74.45,75.14,73.9,74.83,671301.0,56.2471,56.7684,55.8316,56.5342,671301.0
2018-03-28 10:00:00,74.86,75.08,74.25,74.94,880442.0,56.5568,56.723,56.096,56.6173,880442.0
2018-03-28 11:00:00,74.97,75.39,74.68,75.1,557705.0,56.6399,56.9573,56.4208,56.7382,557705.0
2018-03-28 12:00:00,75.14,75.65,74.92,75.07,578573.0,56.7684,57.1537,56.6022,56.7155,578573.0
2018-03-28 13:00:00,75.05,75.74,74.84,75.46,636321.0,56.7004,57.2217,56.5417,57.0101,636321.0
2018-03-28 14:00:00,75.47,75.59,74.98,75.04,463830.0,57.0177,57.1084,56.6475,56.6928,463830.0
2018-03-28 15:00:00,75.03,75.35,74.6,74.79,1374946.0,56.6853,56.927,56.3604,56.504,1374946.0
2018-03-29 09:30:00,75.14,75.36,74.67,75.13,425398.0,56.7684,56.9346,56.4133,56.7608,425398.0
2018-03-29 10:00:00,75.12,75.36,74.61,75.36,622674.0,56.7533,56.9346,56.368,56.9346,622674.0
2018-03-29 11:00:00,75.37,75.49,74.98,75.22,444978.0,56.9421,57.0328,56.6475,56.8288,444978.0
2018-03-29 12:00:00,75.22,75.26,74.8,75.1,298708.0,56.8288,56.859,56.5115,56.7382,298708.0
2018-03-29 13:00:00,75.11,75.73,74.93,75.69,380037.0,56.7457,57.2141,56.6097,57.1839,380037.0
2018-03-29 14:00:00,75.69,76.05,75.35,75.95,533791.0,57.1839,57.4559,56.927,57.3803,533791.0
2018-03-29 15:00:00,75.96,76.19,75.39,75.4,1170692.0,57.3879,57.5617,56.9573,56.9648,1170692.0
2018-04-02 09:30:00,74.83,75.09,74.35,74.41,442905.0,56.5342,56.7306,56.1715,56.2169,442905.0
2018-04-02 10:00:00,74.4,74.5,73.65,73.67,522602.0,56.2093,56.2849,55.6427,55.6578,522602.0
2018-04-02 11:00:00,73.66,73.68,72.78,72.91,759870.0,55.6502,55.6653,54.9854,55.0836,759870.0
2018-04-02 12:00:00,72.88,73.04,72.52,72.87,690911.0,55.0609,55.1818,54.789,55.0534,690911.0
2018-04-02 13:00:00,72.88,73.02,72.13,72.2,774674.0,55.0609,55.1667,54.4943,54.5472,774674.0
2018-04-02 14:00:00,72.2,72.65,71.87,72.57,933844.0,54.5472,54.8872,54.2979,54.8267,933844.0
2018-04-02 15:00:00,72.57,73.33,72.2,73.08,1818462.0,54.8267,55.4009,54.5472,55.212,1818462.0
2018-04-03 09:30:00,73.44,73.73,72.59,72.67,620420.0,55.484,55.7031,54.8418,54.9023,620420.0
2018-04-03 10:00:00,72.7,73.16,72.03,73.07,860031.0,54.925,55.2725,54.4188,55.2045,860031.0
2018-04-03 11:00:00,73.06,73.44,72.54,72.54,498148.0,55.1969,55.484,54.8041,54.8041,498148.0
2018-04-03 12:00:00,72.57,72.88,72.51,72.65,334133.0,54.8267,55.0609,54.7814,54.8872,334133.0
2018-04-03 13:00:00,72.67,73.25,72.58,73.21,314980.0,54.9023,55.3405,54.8343,55.3103,314980.0
2018-04-03 14:00:00,73.18,73.37,72.4,73.3,385830.0,55.2876,55.4311,54.6983,55.3783,385830.0
2018-04-03 15:00:00,73.3,73.96,73.18,73.74,1047952.0,55.3783,55.8769,55.2876,55.7107,1047952.0
2018-04-04 09:30:00,72.95,73.94,72.82,73.9,611998.0,55.1138,55.8618,55.0156,55.8316,611998.0
2018-04-04 10:00:00,73.92,74.07,73.36,74.03,661265.0,55.8467,55.96,55.4236,55.9298,661265.0
2018-04-04 11:00:00,74.03,74.16,73.56,73.79,430030.0,55.9298,56.028,55.5747,55.7485,430030.0
2018-04-04 12:00:00,73.78,74.58,73.63,74.22,426301.0,55.7409,56.3453,55.6276,56.0733,426301.0
2018-04-04 13:00:00,74.23,74.45,73.85,74.45,403173.0,56.0809,56.2471,55.7938,56.2471,403173.0
2018-04-04 14:00:00,74.45,75.15,74.45,75.09,630191.0,56.2471,56.7759,56.2471,56.7306,630191.0
2018-04-04 15:00:00,75.09,75.68,75.07,75.4,1154113.0,56.7306,57.1763,56.7155,56.9648,1154113.0
2018-04-05 09:30:00,76.0,76.0,75.32,75.64,637138.0,57.4181,57.4181,56.9044,57.1461,637138.0
2018-04-05 10:00:00,75.64,75.81,74.81,75.01,943431.0,57.1461,57.2746,56.5191,56.6702,943431.0
2018-04-05 11:00:00,75.03,75.41,74.63,74.82,643015.0,56.6853,56.9724,56.3831,56.5266,643015.0
2018-04-05 12:00:00,74.81,74.85,74.39,74.59,553949.0,56.5191,56.5493,56.2018,56.3529,553949.0
2018-04-05 13:00:00,74.6,74.7,74.18,74.52,418950.0,56.3604,56.436,56.0431,56.3,418950.0
2018-04-05 14:00:00,74.54,74.84,74.4,74.83,378735.0,56.3151,56.5417,56.2093,56.5342,378735.0
2018-04-05 15:00:00,74.83,75.09,74.65,74.8,906719.0,56.5342,56.7306,56.3982,56.5115,906719.0
2018-04-06 09:30:00,74.28,75.3,74.2,75.02,542234.0,56.1186,56.8893,56.0582,56.6777,542234.0
2018-04-06 10:00:00,75.02,75.21,74.42,74.55,496065.0,56.6777,56.8213,56.2244,56.3226,496065.0
2018-04-06 11:00:00,74.54,74.66,74.17,74.45,379914.0,56.3151,56.4057,56.0355,56.2471,379914.0
2018-04-06 12:00:00,74.45,74.52,73.97,74.49,395848.0,56.2471,56.3,55.8844,56.2773,395848.0
2018-04-06 13:00:00,74.48,74.53,73.46,73.49,375621.0,56.2697,56.3075,55.4991,55.5218,375621.0
2018-04-06 14:00:00,73.48,73.68,72.76,72.9,714885.0,55.5142,55.6653,54.9703,55.0761,714885.0
2018-04-06 15:00:00,72.93,73.79,72.71,73.41,1119331.0,55.0987,55.7485,54.9325,55.4614,1119331.0
2018-04-09 09:30:00,73.88,74.03,73.15,73.43,565422.0,55.8164,55.9298,55.2649,55.4765,565422.0
2018-04-09 10:00:00,73.42,74.13,73.3,74.05,513828.0,55.4689,56.0053,55.3783,55.9449,513828.0
2018-04-09 11:00:00,74.06,74.81,73.97,74.78,456213.0,55.9524,56.5191,55.8844,56.4964,456213.0
2018-04-09 12:00:00,74.78,75.23,74.68,75.01,361740.0,56.4964,56.8364,56.4208,56.6702,361740.0
2018-04-09 13:00:00,75.02,75.31,74.91,75.24,353886.0,56.6777,56.8968,56.5946,56.8439,353886.0
2018-04-09 14:00:00,75.25,75.26,74.67,74.85,418953.0,56.8515,56.859,56.4133,56.5493,418953.0
2018-04-09 15:00:00,74.84,74.86,73.73,73.8,980011.0,56.5417,56.5568,55.7031,55.756,980011.0
2018-04-10 09:30:00,74.57,74.93,73.79,73.8,595477.0,56.3377,56.6097,55.7485,55.756,595477.0
2018-04-10 10:00:00,73.8,74.93,73.8,74.78,604029.0,55.756,56.6097,55.756,56.4964,604029.0
2018-04-10 11:00:00,74.79,75.26,74.66,75.13,590993.0,56.504,56.859,56.4057,56.7608,590993.0
2018-04-10 12:00:00,75.13,75.33,74.48,75.16,480294.0,56.7608,56.9119,56.2697,56.7835,480294.0
2018-04-10 13:00:00,75.17,75.46,74.97,75.19,501218.0,56.791,57.0101,56.6399,56.8062,501218.0
2018-04-10 14:00:00,75.19,75.48,74.84,75.14,490241.0,56.8062,57.0252,56.5417,56.7684,490241.0
2018-04-10 15:00:00,75.15,75.4,74.91,75.02,1071731.0,56.7759,56.9648,56.5946,56.6777,1071731.0
2018-04-11 09:30:00,74.69,75.1,74.34,74.87,406691.0,56.4284,56.7382,56.164,56.5644,406691.0
2018-04-11 10:00:00,74.84,75.21,74.57,74.81,369631.0,56.5417,56.8213,56.3377,56.5191,369631.0
2018-04-11 11:00:00,74.83,74.84,74.34,74.64,470159.0,56.5342,56.5417,56.164,56.3906,470159.0
2018-04-11 12:00:00,74.63,74.94,74.41,74.51,382317.0,56.3831,56.6173,56.2169,56.2924,382317.0
2018-04-11 13:00:00,74.51,74.68,74.31,74.67,352090.0,56.2924,56.4208,56.1413,56.4133,352090.0
2018-04-11 14:00:00,74.68,74.99,74.42,74.81,353047.0,56.4208,56.6551,56.2244,56.5191,353047.0
2018-04-11 15:00:00,74.81,74.82,74.22,74.34,985156.0,56.5191,56.5266,56.0733,56.164,985156.0
2018-04-12 09:30:00,74.83,75.7,74.83,75.7,471915.0,56.5342,57.1915,56.5342,57.1915,471915.0
2018-04-12 10:00:00,75.7,76.25,75.45,75.55,577640.0,57.1915,57.607,57.0026,57.0781,577640.0
2018-04-12 11:00:00,75.54,75.96,75.44,75.67,370091.0,57.0706,57.3879,56.995,57.1688,370091.0
2018-04-12 12:00:00,75.67,75.78,75.51,75.78,268542.0,57.1688,57.2519,57.0479,57.2519,268542.0
2018-04-12 13:00:00,75.78,75.83,75.28,75.35,311739.0,57.2519,57.2897,56.8741,56.927,311739.0
2018-04-12 14:00:00,75.35,75.7,75.29,75.66,294584.0,56.927,57.1915,56.8817,57.1612,294584.0
2018-04-12 15:00:00,75.67,75.72,75.18,75.28,1052847.0,57.1688,57.2066,56.7986,56.8741,1052847.0
2018-04-13 09:30:00,75.51,75.84,75.19,75.69,402520.0,57.0479,57.2972,56.8062,57.1839,402520.0
2018-04-13 10:00:00,75.67,75.73,75.1,75.1,452364.0,57.1688,57.2141,56.7382,56.7382,452364.0
2018-04-13 11:00:00,75.1,75.34,74.97,75.25,308406.0,56.7382,56.9195,56.6399,56.8515,308406.0
2018-04-13 12:00:00,75.25,75.53,75.11,75.21,378431.0,56.8515,57.063,56.7457,56.8213,378431.0
2018-04-13 13:00:00,75.22,75.68,75.17,75.55,244764.0,56.8288,57.1763,56.791,57.0781,244764.0
2018-04-13 14:00:00,75.55,75.66,75.26,75.34,310488.0,57.0781,57.1612,56.859,56.9195,310488.0
2018-04-13 15:00:00,75.33,75.33,74.86,75.22,803129.0,56.9119,56.9119,56.5568,56.8288,803129.0
2018-04-16 09:30:00,75.87,75.98,75.48,75.56,484103.0,57.3199,57.403,57.0252,57.0857,484103.0
2018-04-16 10:00:00,75.55,75.69,74.73,74.98,572775.0,57.0781,57.1839,56.4586,56.6475,572775.0
2018-04-16 11:00:00,74.97,75.02,74.24,74.37,574825.0,56.6399,56.6777,56.0884,56.1866,574825.0
2018-04-16 12:00:00,74.36,74.81,74.3,74.74,487197.0,56.1791,56.5191,56.1338,56.4662,487197.0
2018-04-16 13:00:00,74.75,74.95,74.61,74.82,340940.0,56.4737,56.6248,56.368,56.5266,340940.0
2018-04-16 14:00:00,74.83,74.86,74.55,74.56,423027.0,56.5342,56.5568,56.3226,56.3302,423027.0
2018-04-16 15:00:00,74.56,75.0,74.52,74.68,841519.0,56.3302,56.6626,56.3,56.4208,841519.0
2018-04-17 09:30:00,74.95,75.12,74.59,74.79,437162.0,56.6248,56.7533,56.3529,56.504,437162.0
2018-04-17 10:00:00,74.79,75.03,74.69,74.93,572847.0,56.504,56.6853,56.4284,56.6097,572847.0
2018-04-17 11:00:00,74.94,75.48,74.94,75.45,652743.0,56.6173,57.0252,56.6173,57.0026,652743.0
2018-04-17 12:00:00,75.48,75.85,75.47,75.7,386606.0,57.0252,57.3048,57.0177,57.1915,386606.0
2018-04-17 13:00:00,75.7,75.94,75.48,75.67,347956.0,57.1915,57.3728,57.0252,57.1688,347956.0
2018-04-17 14:00:00,75.65,75.76,75.48,75.55,233781.0,57.1537,57.2368,57.0252,57.0781,233781.0
2018-04-17 15:00:00,75.55,75.76,75.39,75.49,605770.0,57.0781,57.2368,56.9573,57.0328,605770.0
2018-04-18 09:30:00,75.64,75.85,75.39,75.44,380322.0,57.1461,57.3048,56.9573,56.995,380322.0
2018-04-18 10:00:00,75.46,75.91,75.25,75.88,424695.0,57.0101,57.3501,56.8515,57.3274,424695.0
2018-04-18 11:00:00,75.87,76.07,75.74,75.89,282977.0,57.3199,57.471,57.2217,57.335,282977.0
2018-04-18 12:00:00,75.89,75.96,75.73,75.83,199379.0,57.335,57.3879,57.2141,57.2897,199379.0
2018-04-18 13:00:00,75.84,75.92,75.5,75.53,200387.0,57.2972,57.3577,57.0404,57.063,200387.0
2018-04-18 14:00:00,75.53,75.9,75.48,75.73,293161.0,57.063,57.3426,57.0252,57.2141,293161.0
2018-04-18 15:00:00,75.74,75.8,75.64,75.67,538711.0,57.2217,57.267,57.1461,57.1688,538711.0
2018-04-19 09:30:00,75.44,75.92,75.19,75.48,347168.0,56.995,57.3577,56.8062,57.0252,347168.0
2018-04-19 10:00:00,75.48,75.59,74.7,74.83,376111.0,57.0252,57.1084,56.436,56.5342,376111.0
2018-04-19 11:00:00,74.85,75.09,74.41,74.41,498660.0,56.5493,56.7306,56.2169,56.2169,498660.0
2018-04-19 12:00:00,74.4,74.45,74.01,74.03,407327.0,56.2093,56.2471,55.9147,55.9298,407327.0
2018-04-19 13:00:00,74.02,74.21,73.83,74.12,322844.0,55.9222,56.0658,55.7787,55.9978,322844.0
2018-04-19 14:00:00,74.13,74.45,73.98,74.44,299736.0,56.0053,56.2471,55.892,56.2395,299736.0
2018-04-19 15:00:00,74.45,74.58,74.19,74.43,710216.0,56.2471,56.3453,56.0507,56.232,710216.0
2018-04-20 09:30:00,74.4,74.42,73.41,73.59,892150.0,56.2093,56.2244,55.4614,55.5974,892150.0
2018-04-20 10:00:00,73.62,73.87,73.31,73.5,472781.0,55.62,55.8089,55.3858,55.5294,472781.0
2018-04-20 11:00:00,73.51,73.56,73.2,73.35,501665.0,55.5369,55.5747,55.3027,55.416,501665.0
2018-04-20 12:00:00,73.36,73.5,73.18,73.39,292014.0,55.4236,55.5294,55.2876,55.4463,292014.0
2018-04-20 13:00:00,73.4,73.63,73.27,73.52,320559.0,55.4538,55.6276,55.3556,55.5445,320559.0
2018-04-20 14:00:00,73.53,73.62,73.4,73.6,234123.0,55.552,55.62,55.4538,55.6049,234123.0
2018-04-20 15:00:00,73.6,73.81,73.29,73.66,973642.0,55.6049,55.7636,55.3707,55.6502,973642.0
2018-04-23 09:30:00,74.08,74.32,73.35,73.65,428758.0,55.9675,56.1489,55.416,55.6427,428758.0
2018-04-23 10:00:00,73.66,73.99,73.43,73.97,445828.0,55.6502,55.8996,55.4765,55.8844,445828.0
2018-04-23 11:00:00,73.96,74.32,73.92,74.09,289874.0,55.8769,56.1489,55.8467,55.9751,289874.0
2018-04-23 12:00:00,74.09,74.18,73.75,73.9,271536.0,55.9751,56.0431,55.7182,55.8316,271536.0
2018-04-23 13:00:00,73.9,74.05,73.73,73.99,197113.0,55.8316,55.9449,55.7031,55.8996,197113.0
2018-04-23 14:00:00,73.99,73.99,73.6,73.64,278531.0,55.8996,55.8996,55.6049,55.6351,278531.0
2018-04-23 15:00:00,73.64,74.02,73.6,74.0,693772.0,55.6351,55.9222,55.6049,55.9071,693772.0
2018-04-24 09:30:00,74.08,74.3,73.65,73.84,332735.0,55.9675,56.1338,55.6427,55.7862,332735.0
2018-04-24 10:00:00,73.84,74.07,73.44,73.57,597407.0,55.7862,55.96,55.484,55.5822,597407.0
2018-04-24 11:00:00,73.57,73.61,73.11,73.16,531667.0,55.5822,55.6125,55.2347,55.2725,531667.0
2018-04-24 12:00:00,73.18,73.45,72.98,72.99,448954.0,55.2876,55.4916,55.1365,55.144,448954.0
2018-04-24 13:00:00,73.0,73.19,72.58,72.65,446590.0,55.1516,55.2951,54.8343,54.8872,446590.0
2018-04-24 14:00:00,72.64,72.72,72.26,72.63,500911.0,54.8796,54.9401,54.5925,54.8721,500911.0
2018-04-24 15:00:00,72.64,72.99,72.49,72.71,1018339.0,54.8796,55.144,54.7663,54.9325,1018339.0
2018-04-25 09:30:00,72.79,73.21,72.47,73.14,385935.0,54.9929,55.3103,54.7512,55.2574,385935.0
2018-04-25 10:00:00,73.12,73.45,72.92,73.19,587883.0,55.2423,55.4916,55.0912,55.2951,587883.0
2018-04-25 11:00:00,73.19,73.54,72.76,72.84,693220.0,55.2951,55.5596,54.9703,55.0307,693220.0
2018-04-25 12:00:00,72.84,73.01,72.54,72.82,490829.0,55.0307,55.1592,54.8041,55.0156,490829.0
2018-04-25 13:00:00,72.81,73.23,72.81,73.19,327732.0,55.0081,55.3254,55.0081,55.2951,327732.0
2018-04-25 14:00:00,73.19,73.49,72.86,73.49,467203.0,55.2951,55.5218,55.0458,55.5218,467203.0
2018-04-25 15:00:00,73.5,73.55,72.95,73.25,1266437.0,55.5294,55.5671,55.1138,55.3405,1266437.0
2018-04-26 09:30:00,73.28,73.33,72.09,72.69,648832.0,55.3631,55.4009,54.4641,54.9174,648832.0
2018-04-26 10:00:00,72.7,73.25,72.57,73.17,638559.0,54.925,55.3405,54.8267,55.28,638559.0
2018-04-26 11:00:00,73.17,73.21,72.64,72.79,526630.0,55.28,55.3103,54.8796,54.9929,526630.0
2018-04-26 12:00:00,72.8,73.2,72.8,72.83,361101.0,55.0005,55.3027,55.0005,55.0232,361101.0
2018-04-26 13:00:00,72.84,73.24,72.84,73.19,561546.0,55.0307,55.3329,55.0307,55.2951,561546.0
2018-04-26 14:00:00,73.19,74.19,73.16,74.15,866570.0,55.2951,56.0507,55.2725,56.0204,866570.0
2018-04-26 15:00:00,74.16,74.32,73.79,73.9,1022333.0,56.028,56.1489,55.7485,55.8316,1022333.0
2018-04-27 09:30:00,73.91,74.19,73.4,73.63,806379.0,55.8391,56.0507,55.4538,55.6276,806379.0
2018-04-27 10:00:00,73.63,73.86,73.1,73.18,586726.0,55.6276,55.8013,55.2272,55.2876,586726.0
2018-04-27 11:00:00,73.18,73.6,73.16,73.49,541251.0,55.2876,55.6049,55.2725,55.5218,541251.0
2018-04-27 12:00:00,73.5,73.77,73.23,73.75,439944.0,55.5294,55.7333,55.3254,55.7182,439944.0
2018-04-27 13:00:00,73.76,73.8,73.45,73.58,275917.0,55.7258,55.756,55.4916,55.5898,275917.0
2018-04-27 14:00:00,73.58,73.67,73.45,73.58,338707.0,55.5898,55.6578,55.4916,55.5898,338707.0
2018-04-27 15:00:00,73.59,73.98,73.54,73.85,726501.0,55.5974,55.892,55.5596,55.7938,726501.0
2018-04-30 09:30:00,74.06,74.22,73.39,73.61,428619.0,55.9524,56.0733,55.4463,55.6125,428619.0
2018-04-30 10:00:00,73.62,74.22,73.57,73.93,642256.0,55.62,56.0733,55.5822,55.8542,642256.0
2018-04-30 11:00:00,73.94,74.04,73.47,73.57,599095.0,55.8618,55.9373,55.5067,55.5822,599095.0
2018-04-30 12:00:00,73.56,73.58,72.86,72.93,514338.0,55.5747,55.5898,55.0458,55.0987,514338.0
2018-04-30 13:00:00,72.93,73.07,72.8,72.94,589965.0,55.0987,55.2045,55.0005,55.1063,589965.0
2018-04-30 14:00:00,72.94,72.96,72.55,72.8,747339.0,55.1063,55.1214,54.8116,55.0005,747339.0
2018-04-30 15:00:00,72.79,72.88,72.24,72.25,1179892.0,54.9929,55.0609,54.5774,54.585,1179892.0
2018-05-01 09:30:00,72.32,72.83,72.18,72.54,371531.0,54.6379,55.0232,54.5321,54.8041,371531.0
2018-05-01 10:00:00,72.54,72.61,72.05,72.07,513006.0,54.8041,54.857,54.4339,54.449,513006.0
2018-05-01 11:00:00,72.06,72.35,71.78,71.99,597887.0,54.4414,54.6605,54.2299,54.3885,597887.0
2018-05-01 12:00:00,72.01,72.31,71.97,72.05,277393.0,54.4037,54.6303,54.3734,54.4339,277393.0
2018-05-01 13:00:00,72.03,72.26,71.84,72.26,334839.0,54.4188,54.5925,54.2752,54.5925,334839.0
2018-05-01 14:00:00,72.23,72.33,72.01,72.09,499829.0,54.5699,54.6454,54.4037,54.4641,499829.0
2018-05-01 15:00:00,72.08,72.76,71.92,72.56,1199412.0,54.4565,54.9703,54.3357,54.8192,1199412.0
2018-05-02 09:30:00,68.26,68.76,66.02,66.67,5115017.0,51.5705,51.9483,49.8782,50.3693,5115017.0
2018-05-02 10:00:00,66.66,67.65,66.34,67.32,4325192.0,50.3617,51.1097,50.12,50.8604,4325192.0
2018-05-02 11:00:00,67.32,68.43,67.09,67.66,3242352.0,50.8604,51.699,50.6866,51.1172,3242352.0
2018-05-02 12:00:00,67.66,67.67,67.02,67.13,1862046.0,51.1172,51.1248,50.6337,50.7168,1862046.0
2018-05-02 13:00:00,67.13,67.46,67.08,67.18,934554.0,50.7168,50.9661,50.679,50.7546,934554.0
2018-05-02 14:00:00,67.2,67.52,66.86,67.03,1569246.0,50.7697,51.0115,50.5128,50.6413,1569246.0
2018-05-02 15:00:00,67.02,67.34,66.46,66.89,4338239.0,50.6337,50.8755,50.2106,50.5355,4338239.0
2018-05-03 09:30:00,66.69,66.84,66.02,66.2,1336219.0,50.3844,50.4977,49.8782,50.0142,1336219.0
2018-05-03 10:00:00,66.2,66.21,64.27,64.45,2839106.0,50.0142,50.0217,48.5561,48.6921,2839106.0
2018-05-03 11:00:00,64.45,64.88,64.34,64.81,1947782.0,48.6921,49.0169,48.609,48.964,1947782.0
2018-05-03 12:00:00,64.81,65.49,64.67,65.38,1111815.0,48.964,49.4778,48.8583,49.3947,1111815.0
2018-05-03 13:00:00,65.39,65.4,64.69,64.84,1116747.0,49.4022,49.4098,48.8734,48.9867,1116747.0
2018-05-03 14:00:00,64.87,64.96,64.51,64.9,1293822.0,49.0094,49.0774,48.7374,49.032,1293822.0
2018-05-03 15:00:00,64.9,65.29,64.83,65.19,2484706.0,49.032,49.3267,48.9792,49.2511,2484706.0
2018-05-04 09:30:00,65.08,65.55,64.7,65.41,1012977.0,49.168,49.5231,48.8809,49.4173,1012977.0
2018-05-04 10:00:00,65.39,65.5,65.02,65.34,1206998.0,49.4022,49.4853,49.1227,49.3645,1206998.0
2018-05-04 11:00:00,65.35,65.53,64.95,65.11,1166415.0,49.372,49.508,49.0698,49.1907,1166415.0
2018-05-04 12:00:00,65.12,65.2,64.77,65.04,875321.0,49.1983,49.2587,48.9338,49.1378,875321.0
2018-05-04 13:00:00,65.05,65.45,65.01,65.39,708448.0,49.1454,49.4476,49.1151,49.4022,708448.0
2018-05-04 14:00:00,65.39,65.71,65.32,65.54,549346.0,49.4022,49.644,49.3494,49.5156,549346.0
2018-05-04 15:00:00,65.55,65.71,65.18,65.42,1384218.0,49.5231,49.644,49.2436,49.4249,1384218.0
2018-05-07 09:30:00,65.61,65.94,65.12,65.56,845556.0,49.5684,49.8178,49.1983,49.5307,845556.0
2018-05-07 10:00:00,65.56,65.58,64.63,64.66,1249122.0,49.5307,49.5458,48.8281,48.8507,1249122.0
2018-05-07 11:00:00,64.66,64.77,64.43,64.55,2107546.0,48.8507,48.9338,48.677,48.7676,2107546.0
2018-05-07 12:00:00,64.54,64.85,64.51,64.75,1214086.0,48.7601,48.9943,48.7374,48.9187,1214086.0
2018-05-07 13:00:00,64.75,64.78,64.61,64.73,658153.0,48.9187,48.9414,48.8129,48.9036,658153.0
2018-05-07 14:00:00,64.72,65.16,64.69,65.05,1008251.0,48.8961,49.2285,48.8734,49.1454,1008251.0
2018-05-07 15:00:00,65.04,65.15,64.74,64.88,1935825.0,49.1378,49.2209,48.9112,49.0169,1935825.0
2018-05-08 09:30:00,64.99,65.24,64.83,65.07,984457.0,49.1,49.2889,48.9792,49.1605,984457.0
2018-05-08 10:00:00,65.07,65.67,64.99,65.35,1046106.0,49.1605,49.6138,49.1,49.372,1046106.0
2018-05-08 11:00:00,65.35,65.44,64.77,64.78,1070523.0,49.372,49.44,48.9338,48.9414,1070523.0
2018-05-08 12:00:00,64.79,64.96,64.65,64.83,515595.0,48.9489,49.0774,48.8432,48.9792,515595.0
2018-05-08 13:00:00,64.81,65.06,64.62,64.66,464774.0,48.964,49.1529,48.8205,48.8507,464774.0
2018-05-08 14:00:00,64.67,65.01,64.54,64.92,1307480.0,48.8583,49.1151,48.7601,49.0472,1307480.0
2018-05-08 15:00:00,64.91,65.29,64.73,65.21,1667140.0,49.0396,49.3267,48.9036,49.2662,1667140.0
2018-05-09 09:30:00,65.27,65.54,64.93,64.97,549521.0,49.3116,49.5156,49.0547,49.0849,549521.0
2018-05-09 10:00:00,64.96,65.14,64.63,64.9,923677.0,49.0774,49.2134,48.8281,49.032,923677.0
2018-05-09 11:00:00,64.9,65.13,64.84,65.03,824279.0,49.032,49.2058,48.9867,49.1303,824279.0
2018-05-09 12:00:00,65.03,65.67,65.02,65.62,1192996.0,49.1303,49.6138,49.1227,49.576,1192996.0
2018-05-09 13:00:00,65.63,65.94,65.62,65.9,868401.0,49.5836,49.8178,49.576,49.7875,868401.0
2018-05-09 14:00:00,65.89,66.09,65.74,66.01,966128.0,49.78,49.9311,49.6667,49.8706,966128.0
2018-05-09 15:00:00,66.0,66.06,65.66,65.7,1168847.0,49.8631,49.9084,49.6062,49.6364,1168847.0
2018-05-10 09:30:00,66.01,66.1,65.71,65.74,503522.0,49.8706,49.9386,49.644,49.6667,503522.0
2018-05-10 10:00:00,65.75,65.87,65.54,65.63,829060.0,49.6742,49.7649,49.5156,49.5836,829060.0
2018-05-10 11:00:00,65.63,65.64,65.38,65.54,648242.0,49.5836,49.5911,49.3947,49.5156,648242.0
2018-05-10 12:00:00,65.54,65.92,65.48,65.65,809596.0,49.5156,49.8027,49.4702,49.5987,809596.0
2018-05-10 13:00:00,65.65,65.85,65.54,65.64,390430.0,49.5987,49.7498,49.5156,49.5911,390430.0
2018-05-10 14:00:00,65.64,65.66,65.33,65.37,535240.0,49.5911,49.6062,49.3569,49.3871,535240.0
2018-05-10 15:00:00,65.38,65.46,65.21,65.36,1404877.0,49.3947,49.4551,49.2662,49.3796,1404877.0
2018-05-11 09:30:00,65.22,66.65,65.19,66.31,941716.0,49.2738,50.3542,49.2511,50.0973,941716.0
2018-05-11 10:00:00,66.3,66.32,65.47,65.91,1264744.0,50.0897,50.1049,49.4627,49.7951,1264744.0
2018-05-11 11:00:00,65.92,65.95,65.65,65.75,593211.0,49.8027,49.8253,49.5987,49.6742,593211.0
2018-05-11 12:00:00,65.74,65.75,65.15,65.41,851062.0,49.6667,49.6742,49.2209,49.4173,851062.0
2018-05-11 13:00:00,65.41,65.45,65.16,65.17,672470.0,49.4173,49.4476,49.2285,49.236,672470.0
2018-05-11 14:00:00,65.18,66.75,64.84,66.42,2043371.0,49.2436,50.4297,48.9867,50.1804,2043371.0
2018-05-11 15:00:00,66.41,66.64,65.97,66.16,2084440.0,50.1729,50.3466,49.8404,49.984,2084440.0
2018-05-14 09:30:00,66.27,67.22,66.19,67.14,831277.0,50.0671,50.7848,50.0066,50.7244,831277.0
2018-05-14 10:00:00,67.13,67.68,66.95,67.36,979470.0,50.7168,51.1323,50.5808,50.8906,979470.0
2018-05-14 11:00:00,67.36,67.45,66.83,67.03,640030.0,50.8906,50.9586,50.4902,50.6413,640030.0
2018-05-14 12:00:00,67.05,67.35,66.93,67.18,471261.0,50.6564,50.883,50.5657,50.7546,471261.0
2018-05-14 13:00:00,67.19,67.34,67.01,67.12,560774.0,50.7621,50.8755,50.6262,50.7093,560774.0
2018-05-14 14:00:00,67.12,67.16,66.85,67.07,501596.0,50.7093,50.7395,50.5053,50.6715,501596.0
2018-05-14 15:00:00,67.07,67.16,66.87,67.05,1006516.0,50.6715,50.7395,50.5204,50.6564,1006516.0
2018-05-15 09:30:00,66.8,67.01,66.67,66.77,706138.0,50.4675,50.6262,50.3693,50.4448,706138.0
2018-05-15 10:00:00,66.78,67.56,66.76,67.26,1318278.0,50.4524,51.0417,50.4373,50.815,1318278.0
2018-05-15 11:00:00,67.26,67.39,66.74,66.78,958827.0,50.815,50.9132,50.4222,50.4524,958827.0
2018-05-15 12:00:00,66.78,67.17,66.65,67.16,530230.0,50.4524,50.747,50.3542,50.7395,530230.0
2018-05-15 13:00:00,67.16,67.17,66.84,66.85,684186.0,50.7395,50.747,50.4977,50.5053,684186.0
2018-05-15 14:00:00,66.84,67.14,66.83,66.89,600383.0,50.4977,50.7244,50.4902,50.5355,600383.0
2018-05-15 15:00:00,66.9,67.06,66.83,67.0,1041842.0,50.543,50.6639,50.4902,50.6186,1041842.0
2018-05-16 09:30:00,67.07,67.62,67.0,67.36,695961.0,50.6715,51.087,50.6186,50.8906,695961.0
2018-05-16 10:00:00,67.39,67.48,67.07,67.37,604110.0,50.9132,50.9812,50.6715,50.8981,604110.0
2018-05-16 11:00:00,67.36,67.62,67.3,67.47,482736.0,50.8906,51.087,50.8452,50.9737,482736.0
2018-05-16 12:00:00,67.47,67.89,67.39,67.72,462004.0,50.9737,51.291,50.9132,51.1626,462004.0
2018-05-16 13:00:00,67.72,67.97,67.69,67.97,405709.0,51.1626,51.3514,51.1399,51.3514,405709.0
2018-05-16 14:00:00,67.96,67.98,67.66,67.74,697091.0,51.3439,51.359,51.1172,51.1777,697091.0
2018-05-16 15:00:00,67.74,67.75,67.41,67.54,1402693.0,51.1777,51.1852,50.9284,51.0266,1402693.0
2018-05-17 09:30:00,67.29,67.57,67.1,67.38,446256.0,50.8377,51.0492,50.6941,50.9057,446256.0
2018-05-17 10:00:00,67.38,67.75,67.36,67.73,563530.0,50.9057,51.1852,50.8906,51.1701,563530.0
2018-05-17 11:00:00,67.73,68.13,67.49,67.54,755054.0,51.1701,51.4723,50.9888,51.0266,755054.0
2018-05-17 12:00:00,67.54,67.88,67.49,67.56,379946.0,51.0266,51.2834,50.9888,51.0417,379946.0
2018-05-17 13:00:00,67.56,67.69,67.32,67.34,503380.0,51.0417,51.1399,50.8604,50.8755,503380.0
2018-05-17 14:00:00,67.34,67.54,67.24,67.44,386294.0,50.8755,51.0266,50.7999,50.951,386294.0
2018-05-17 15:00:00,67.44,67.64,67.43,67.6,734712.0,50.951,51.1021,50.9435,51.0719,734712.0
2018-05-18 09:30:00,67.59,67.95,67.34,67.56,609056.0,51.0643,51.3363,50.8755,51.0417,609056.0
2018-05-18 10:00:00,67.56,68.41,67.42,68.39,855257.0,51.0417,51.6839,50.9359,51.6687,855257.0
2018-05-18 11:00:00,68.39,68.49,68.05,68.23,680992.0,51.6687,51.7443,51.4119,51.5479,680992.0
2018-05-18 12:00:00,68.25,68.42,68.09,68.18,602435.0,51.563,51.6914,51.4421,51.5101,602435.0
2018-05-18 13:00:00,68.17,68.45,68.1,68.41,629413.0,51.5025,51.7141,51.4496,51.6839,629413.0
2018-05-18 14:00:00,68.41,68.41,68.01,68.06,399548.0,51.6839,51.6839,51.3817,51.4194,399548.0
2018-05-18 15:00:00,68.06,68.25,67.95,68.02,1095229.0,51.4194,51.563,51.3363,51.3892,1095229.0
2018-05-21 09:30:00,68.15,68.57,68.01,68.19,553467.0,51.4874,51.8047,51.3817,51.5176,553467.0
2018-05-21 10:00:00,68.2,68.48,68.03,68.09,563150.0,51.5252,51.7367,51.3968,51.4421,563150.0
2018-05-21 11:00:00,68.09,68.14,67.59,67.7,733100.0,51.4421,51.4799,51.0643,51.1474,733100.0
2018-05-21 12:00:00,67.72,67.82,67.53,67.64,540831.0,51.1626,51.2381,51.019,51.1021,540831.0
2018-05-21 13:00:00,67.66,67.86,67.59,67.63,378057.0,51.1172,51.2683,51.0643,51.0946,378057.0
2018-05-21 14:00:00,67.62,67.65,67.39,67.39,602237.0,51.087,51.1097,50.9132,50.9132,602237.0
2018-05-21 15:00:00,67.39,67.7,67.25,67.63,1019193.0,50.9132,51.1474,50.8075,51.0946,1019193.0
2018-05-22 09:30:00,68.01,68.09,67.51,67.87,587014.0,51.3817,51.4421,51.0039,51.2759,587014.0
2018-05-22 10:00:00,67.86,68.57,67.71,68.42,1254029.0,51.2683,51.8047,51.155,51.6914,1254029.0
2018-05-22 11:00:00,68.43,68.69,68.38,68.42,648671.0,51.699,51.8954,51.6612,51.6914,648671.0
2018-05-22 12:00:00,68.44,68.45,68.07,68.19,354950.0,51.7065,51.7141,51.427,51.5176,354950.0
2018-05-22 13:00:00,68.18,68.28,68.12,68.19,295045.0,51.5101,51.5856,51.4648,51.5176,295045.0
2018-05-22 14:00:00,68.2,68.27,68.07,68.09,380333.0,51.5252,51.5781,51.427,51.4421,380333.0
2018-05-22 15:00:00,68.09,68.16,67.63,67.82,897955.0,51.4421,51.495,51.0946,51.2381,897955.0
2018-05-23 09:30:00,67.36,68.38,67.35,67.93,494191.0,50.8906,51.6612,50.883,51.3212,494191.0
2018-05-23 10:00:00,67.93,68.13,67.53,67.62,641654.0,51.3212,51.4723,51.019,51.087,641654.0
2018-05-23 11:00:00,67.61,67.94,67.52,67.69,500808.0,51.0795,51.3288,51.0115,51.1399,500808.0
2018-05-23 12:00:00,67.7,67.96,67.65,67.93,309037.0,51.1474,51.3439,51.1097,51.3212,309037.0
2018-05-23 13:00:00,67.93,67.94,67.71,67.84,291901.0,51.3212,51.3288,51.155,51.2532,291901.0
2018-05-23 14:00:00,67.83,68.24,67.82,68.06,499153.0,51.2457,51.5554,51.2381,51.4194,499153.0
2018-05-23 15:00:00,68.05,68.16,67.82,68.16,943267.0,51.4119,51.495,51.2381,51.495,943267.0
2018-05-24 09:30:00,68.04,68.29,67.36,67.43,545820.0,51.4043,51.5932,50.8906,50.9435,545820.0
2018-05-24 10:00:00,67.45,67.58,67.11,67.23,715975.0,50.9586,51.0568,50.7017,50.7924,715975.0
2018-05-24 11:00:00,67.21,67.44,67.08,67.4,863190.0,50.7773,50.951,50.679,50.9208,863190.0
2018-05-24 12:00:00,67.4,67.46,67.25,67.36,311119.0,50.9208,50.9661,50.8075,50.8906,311119.0
2018-05-24 13:00:00,67.37,67.53,67.32,67.44,341592.0,50.8981,51.019,50.8604,50.951,341592.0
2018-05-24 14:00:00,67.45,67.52,67.31,67.4,310674.0,50.9586,51.0115,50.8528,50.9208,310674.0
2018-05-24 15:00:00,67.4,67.57,67.33,67.52,757812.0,50.9208,51.0492,50.8679,51.0115,757812.0
2018-05-25 09:30:00,67.65,67.93,67.0,67.69,489153.0,51.1097,51.3212,50.6186,51.1399,489153.0
2018-05-25 10:00:00,67.69,67.71,67.36,67.53,569143.0,51.1399,51.155,50.8906,51.019,569143.0
2018-05-25 11:00:00,67.51,67.54,67.3,67.41,432814.0,51.0039,51.0266,50.8452,50.9284,432814.0
2018-05-25 12:00:00,67.4,67.54,67.29,67.4,453136.0,50.9208,51.0266,50.8377,50.9208,453136.0
2018-05-25 13:00:00,67.4,67.49,67.3,67.36,301012.0,50.9208,50.9888,50.8452,50.8906,301012.0
2018-05-25 14:00:00,67.36,67.41,67.17,67.21,431406.0,50.8906,50.9284,50.747,50.7773,431406.0
2018-05-25 15:00:00,67.21,67.4,67.18,67.38,808437.0,50.7773,50.9208,50.7546,50.9057,808437.0
2018-05-29 09:30:00,67.0,67.33,66.96,67.15,735586.0,50.6186,50.8679,50.5884,50.7319,735586.0
2018-05-29 10:00:00,67.16,67.56,67.01,67.23,935622.0,50.7395,51.0417,50.6262,50.7924,935622.0
2018-05-29 11:00:00,67.23,67.23,66.74,66.84,951923.0,50.7924,50.7924,50.4222,50.4977,951923.0
2018-05-29 12:00:00,66.82,67.35,66.71,67.35,486600.0,50.4826,50.883,50.3995,50.883,486600.0
2018-05-29 13:00:00,67.35,67.36,66.86,67.1,405053.0,50.883,50.8906,50.5128,50.6941,405053.0
2018-05-29 14:00:00,67.09,67.29,66.94,67.1,560384.0,50.6866,50.8377,50.5733,50.6941,560384.0
2018-05-29 15:00:00,67.08,67.45,67.03,67.34,1367135.0,50.679,50.9586,50.6413,50.8755,1367135.0
2018-05-30 09:30:00,67.66,67.8,67.33,67.6,521255.0,51.1172,51.223,50.8679,51.0719,521255.0
2018-05-30 10:00:00,67.6,67.61,67.31,67.55,826876.0,51.0719,51.0795,50.8528,51.0341,826876.0
2018-05-30 11:00:00,67.56,67.63,67.31,67.47,417266.0,51.0417,51.0946,50.8528,50.9737,417266.0
2018-05-30 12:00:00,67.47,67.69,67.37,67.47,439669.0,50.9737,51.1399,50.8981,50.9737,439669.0
2018-05-30 13:00:00,67.48,67.73,67.31,67.61,417682.0,50.9812,51.1701,50.8528,51.0795,417682.0
2018-05-30 14:00:00,67.61,67.74,67.56,67.62,395766.0,51.0795,51.1777,51.0417,51.087,395766.0
2018-05-30 15:00:00,67.62,67.75,67.49,67.69,1103340.0,51.087,51.1852,50.9888,51.1399,1103340.0
2018-05-31 09:30:00,68.04,68.15,67.67,67.92,498194.0,51.4043,51.4874,51.1248,51.3137,498194.0
2018-05-31 10:00:00,67.94,68.09,67.21,67.44,757700.0,51.3288,51.4421,50.7773,50.951,757700.0
2018-05-31 11:00:00,67.44,68.04,67.25,67.95,635784.0,50.951,51.4043,50.8075,51.3363,635784.0
2018-05-31 12:00:00,67.95,67.97,67.54,67.62,327170.0,51.3363,51.3514,51.0266,51.087,327170.0
2018-05-31 13:00:00,67.62,67.63,67.39,67.45,236491.0,51.087,51.0946,50.9132,50.9586,236491.0
2018-05-31 14:00:00,67.43,67.68,67.32,67.67,358701.0,50.9435,51.1323,50.8604,51.1248,358701.0
2018-05-31 15:00:00,67.66,67.71,67.32,67.33,2227236.0,51.1172,51.155,50.8604,50.8679,2227236.0
2018-06-01 09:30:00,67.62,67.91,67.52,67.73,430120.0,51.087,51.3061,51.0115,51.1701,430120.0
2018-06-01 10:00:00,67.74,68.26,67.61,68.07,771903.0,51.1777,51.5705,51.0795,51.427,771903.0
2018-06-01 11:00:00,68.07,68.17,67.95,68.11,619951.0,51.427,51.5025,51.3363,51.4572,619951.0
2018-06-01 12:00:00,68.12,68.3,68.06,68.3,312289.0,51.4648,51.6007,51.4194,51.6007,312289.0
2018-06-01 13:00:00,68.3,68.43,68.27,68.3,319487.0,51.6007,51.699,51.5781,51.6007,319487.0
2018-06-01 14:00:00,68.3,68.37,68.18,68.29,358581.0,51.6007,51.6536,51.5101,51.5932,358581.0
2018-06-01 15:00:00,68.28,68.3,68.03,68.29,835884.0,51.5856,51.6007,51.3968,51.5932,835884.0
2018-06-04 09:30:00,68.19,68.76,68.17,68.19,468768.0,51.5176,51.9483,51.5025,51.5176,468768.0
2018-06-04 10:00:00,68.19,68.44,67.95,68.41,761996.0,51.5176,51.7065,51.3363,51.6839,761996.0
2018-06-04 11:00:00,68.43,70.8,68.41,69.43,4080274.0,51.699,53.4895,51.6839,52.4545,4080274.0
2018-06-04 12:00:00,69.43,70.16,69.42,70.0,1364535.0,52.4545,53.006,52.4469,52.8851,1364535.0
2018-06-04 13:00:00,70.02,70.08,69.75,69.97,789067.0,52.9002,52.9455,52.6962,52.8624,789067.0
2018-06-04 14:00:00,69.99,70.4,69.87,70.38,875328.0,52.8775,53.1873,52.7869,53.1722,875328.0
2018-06-04 15:00:00,70.37,70.49,70.13,70.24,1524219.0,53.1646,53.2553,52.9833,53.0664,1524219.0
2018-06-05 09:30:00,70.25,70.31,69.55,70.17,650830.0,53.074,53.1193,52.5451,53.0135,650830.0
2018-06-05 10:00:00,70.18,70.73,69.8,70.01,1506978.0,53.0211,53.4366,52.734,52.8927,1506978.0
2018-06-05 11:00:00,70.01,70.05,69.29,69.61,747118.0,52.8927,52.9229,52.3487,52.5905,747118.0
2018-06-05 12:00:00,69.61,69.99,69.44,69.96,564615.0,52.5905,52.8775,52.462,52.8549,564615.0
2018-06-05 13:00:00,69.96,70.1,69.89,69.96,391562.0,52.8549,52.9607,52.802,52.8549,391562.0
2018-06-05 14:00:00,69.97,70.37,69.96,70.12,657008.0,52.8624,53.1646,52.8549,52.9758,657008.0
2018-06-05 15:00:00,70.12,70.13,69.86,70.07,1034840.0,52.9758,52.9833,52.7793,52.938,1034840.0
2018-06-06 09:30:00,70.1,70.36,69.71,69.88,397466.0,52.9607,53.1571,52.666,52.7944,397466.0
2018-06-06 10:00:00,69.89,70.72,69.69,70.31,793896.0,52.802,53.4291,52.6509,53.1193,793896.0
2018-06-06 11:00:00,70.3,70.97,70.26,70.86,1133629.0,53.1118,53.6179,53.0815,53.5348,1133629.0
2018-06-06 12:00:00,70.86,70.94,70.69,70.94,483106.0,53.5348,53.5953,53.4064,53.5953,483106.0
2018-06-06 13:00:00,70.94,71.25,70.9,71.23,765560.0,53.5953,53.8295,53.5651,53.8144,765560.0
2018-06-06 14:00:00,71.23,71.83,71.22,71.55,951870.0,53.8144,54.2677,53.8068,54.0561,951870.0
2018-06-06 15:00:00,71.55,71.97,71.41,71.97,1989963.0,54.0561,54.3734,53.9504,54.3734,1989963.0
2018-06-07 09:30:00,71.88,71.93,71.43,71.51,596232.0,54.3054,54.3432,53.9655,54.0259,596232.0
2018-06-07 10:00:00,71.5,71.84,71.1,71.75,861653.0,54.0184,54.2752,53.7162,54.2072,861653.0
2018-06-07 11:00:00,71.76,71.89,71.6,71.77,693946.0,54.2148,54.313,54.0939,54.2223,693946.0
2018-06-07 12:00:00,71.77,71.94,71.56,71.72,557486.0,54.2223,54.3508,54.0637,54.1846,557486.0
2018-06-07 13:00:00,71.71,71.79,71.32,71.39,467116.0,54.177,54.2374,53.8824,53.9352,467116.0
2018-06-07 14:00:00,71.4,71.73,71.28,71.55,531768.0,53.9428,54.1921,53.8521,54.0561,531768.0
2018-06-07 15:00:00,71.56,71.95,71.41,71.91,1789615.0,54.0637,54.3583,53.9504,54.3281,1789615.0
2018-06-08 09:30:00,71.45,72.28,71.45,71.94,564450.0,53.9806,54.6076,53.9806,54.3508,564450.0
2018-06-08 10:00:00,71.92,72.07,71.35,71.69,943930.0,54.3357,54.449,53.905,54.1619,943930.0
2018-06-08 11:00:00,71.7,71.91,71.42,71.8,519051.0,54.1695,54.3281,53.9579,54.245,519051.0
2018-06-08 12:00:00,71.8,72.17,71.66,71.96,582806.0,54.245,54.5245,54.1392,54.3659,582806.0
2018-06-08 13:00:00,71.95,72.07,71.81,71.91,315286.0,54.3583,54.449,54.2526,54.3281,315286.0
2018-06-08 14:00:00,71.91,72.2,71.9,72.04,420674.0,54.3281,54.5472,54.3206,54.4263,420674.0
2018-06-08 15:00:00,72.04,72.09,71.89,71.9,972962.0,54.4263,54.4641,54.313,54.3206,972962.0
2018-06-11 09:30:00,71.79,71.92,71.22,71.26,431051.0,54.2374,54.3357,53.8068,53.837,431051.0
2018-06-11 10:00:00,71.27,71.74,71.11,71.68,747991.0,53.8446,54.1997,53.7237,54.1543,747991.0
2018-06-11 11:00:00,71.69,71.77,71.52,71.69,453097.0,54.1619,54.2223,54.0335,54.1619,453097.0
2018-06-11 12:00:00,71.69,71.84,71.63,71.81,333216.0,54.1619,54.2752,54.1166,54.2526,333216.0
2018-06-11 13:00:00,71.8,71.89,71.6,71.62,334576.0,54.245,54.313,54.0939,54.109,334576.0
2018-06-11 14:00:00,71.61,71.63,71.4,71.58,491479.0,54.1015,54.1166,53.9428,54.0788,491479.0
2018-06-11 15:00:00,71.58,72.0,71.58,71.82,1100917.0,54.0788,54.3961,54.0788,54.2601,1100917.0
2018-06-12 09:30:00,71.76,71.83,70.99,71.1,553034.0,54.2148,54.2677,53.633,53.7162,553034.0
2018-06-12 10:00:00,71.1,71.42,71.0,71.23,867497.0,53.7162,53.9579,53.6406,53.8144,867497.0
2018-06-12 11:00:00,71.23,71.73,71.15,71.67,496411.0,53.8144,54.1921,53.7539,54.1468,496411.0
2018-06-12 12:00:00,71.68,71.98,71.63,71.86,459780.0,54.1543,54.381,54.1166,54.2903,459780.0
2018-06-12 13:00:00,71.86,71.94,71.69,71.9,338116.0,54.2903,54.3508,54.1619,54.3206,338116.0
2018-06-12 14:00:00,71.9,71.91,71.58,71.7,321887.0,54.3206,54.3281,54.0788,54.1695,321887.0
2018-06-12 15:00:00,71.7,71.82,71.6,71.7,885494.0,54.1695,54.2601,54.0939,54.1695,885494.0
2018-06-13 09:30:00,71.78,71.9,71.42,71.73,426195.0,54.2299,54.3206,53.9579,54.1921,426195.0
2018-06-13 10:00:00,71.72,71.83,71.42,71.52,578930.0,54.1846,54.2677,53.9579,54.0335,578930.0
2018-06-13 11:00:00,71.53,71.93,71.52,71.88,428706.0,54.041,54.3432,54.0335,54.3054,428706.0
2018-06-13 12:00:00,71.88,71.98,71.71,71.82,331405.0,54.3054,54.381,54.177,54.2601,331405.0
2018-06-13 13:00:00,71.81,71.83,71.43,71.48,303652.0,54.2526,54.2677,53.9655,54.0032,303652.0
2018-06-13 14:00:00,71.47,71.57,71.0,71.34,526022.0,53.9957,54.0712,53.6406,53.8975,526022.0
2018-06-13 15:00:00,71.34,71.52,71.17,71.28,949026.0,53.8975,54.0335,53.769,53.8521,949026.0
2018-06-14 09:30:00,70.99,71.08,70.51,70.97,617588.0,54.0627,54.1313,53.6972,54.0475,617588.0
2018-06-14 10:00:00,70.95,71.45,70.94,71.1,597847.0,54.0323,54.413,54.0246,54.1465,597847.0
2018-06-14 11:00:00,71.09,71.62,71.0,71.35,479537.0,54.1389,54.5425,54.0703,54.3369,479537.0
2018-06-14 12:00:00,71.34,71.37,70.89,70.92,581120.0,54.3293,54.3521,53.9866,54.0094,581120.0
2018-06-14 13:00:00,70.92,71.34,70.9,71.08,441757.0,54.0094,54.3293,53.9942,54.1313,441757.0
2018-06-14 14:00:00,71.08,71.13,71.0,71.02,337148.0,54.1313,54.1693,54.0703,54.0856,337148.0
2018-06-14 15:00:00,71.03,71.22,71.0,71.16,810896.0,54.0932,54.2379,54.0703,54.1922,810896.0
2018-06-15 09:30:00,70.94,71.41,70.72,70.73,2266918.0,54.0246,54.3826,53.8571,53.8647,2266918.0
2018-06-15 10:00:00,70.71,70.71,69.91,70.18,929346.0,53.8495,53.8495,53.2402,53.4459,929346.0
2018-06-15 11:00:00,70.18,70.38,69.96,70.07,633657.0,53.4459,53.5982,53.2783,53.3621,633657.0
2018-06-15 12:00:00,70.06,70.35,70.05,70.29,394663.0,53.3545,53.5753,53.3469,53.5296,394663.0
2018-06-15 13:00:00,70.3,70.32,70.05,70.08,410318.0,53.5372,53.5525,53.3469,53.3697,410318.0
2018-06-15 14:00:00,70.09,70.4,69.93,70.36,708618.0,53.3773,53.6134,53.2555,53.5829,708618.0
2018-06-15 15:00:00,70.35,70.37,70.13,70.22,1462303.0,53.5753,53.5906,53.4078,53.4763,1462303.0
2018-06-18 09:30:00,69.76,69.95,69.35,69.39,580150.0,53.126,53.2707,52.8138,52.8442,580150.0
2018-06-18 10:00:00,69.4,69.91,69.36,69.74,831389.0,52.8518,53.2402,52.8214,53.1108,831389.0
2018-06-18 11:00:00,69.75,69.78,69.14,69.14,609340.0,53.1184,53.1412,52.6538,52.6538,609340.0
2018-06-18 12:00:00,69.14,69.25,69.04,69.24,463842.0,52.6538,52.7376,52.5777,52.73,463842.0
2018-06-18 13:00:00,69.24,69.36,69.03,69.08,399450.0,52.73,52.8214,52.5701,52.6081,399450.0
2018-06-18 14:00:00,69.08,69.29,68.99,69.04,776980.0,52.6081,52.7681,52.5396,52.5777,776980.0
2018-06-18 15:00:00,69.04,69.12,68.91,69.06,1109295.0,52.5777,52.6386,52.4787,52.5929,1109295.0
2018-06-19 09:30:00,68.46,69.46,68.16,69.39,878384.0,52.136,52.8975,51.9075,52.8442,878384.0
2018-06-19 10:00:00,69.36,70.26,69.34,69.98,907464.0,52.8214,53.5068,52.8061,53.2935,907464.0
2018-06-19 11:00:00,69.98,70.46,69.96,70.41,603078.0,53.2935,53.6591,53.2783,53.621,603078.0
2018-06-19 12:00:00,70.42,70.49,70.24,70.35,507943.0,53.6286,53.6819,53.4915,53.5753,507943.0
2018-06-19 13:00:00,70.35,70.93,70.33,70.91,678076.0,53.5753,54.017,53.5601,54.0018,678076.0
2018-06-19 14:00:00,70.92,70.99,70.44,70.63,654244.0,54.0094,54.0627,53.6439,53.7886,654244.0
2018-06-19 15:00:00,70.63,70.96,70.6,70.94,1849406.0,53.7886,54.0399,53.7657,54.0246,1849406.0
2018-06-20 09:30:00,70.97,70.97,70.35,70.6,539755.0,54.0475,54.0475,53.5753,53.7657,539755.0
2018-06-20 10:00:00,70.58,71.03,70.44,71.0,753059.0,53.7505,54.0932,53.6439,54.0703,753059.0
2018-06-20 11:00:00,71.0,71.44,70.76,71.36,964994.0,54.0703,54.4054,53.8876,54.3445,964994.0
2018-06-20 12:00:00,71.37,71.57,71.25,71.55,458361.0,54.3521,54.5044,54.2607,54.4892,458361.0
2018-06-20 13:00:00,71.55,71.57,71.31,71.33,383548.0,54.4892,54.5044,54.3064,54.3216,383548.0
2018-06-20 14:00:00,71.33,71.46,71.21,71.24,404340.0,54.3216,54.4206,54.2303,54.2531,404340.0
2018-06-20 15:00:00,71.24,71.49,71.2,71.46,919162.0,54.2531,54.4435,54.2226,54.4206,919162.0
2018-06-21 09:30:00,71.47,71.69,71.18,71.41,528994.0,54.4283,54.5958,54.2074,54.3826,528994.0
2018-06-21 10:00:00,71.4,71.42,70.78,71.05,921877.0,54.375,54.3902,53.9028,54.1084,921877.0
2018-06-21 11:00:00,71.03,71.54,70.99,71.53,528116.0,54.0932,54.4816,54.0627,54.474,528116.0
2018-06-21 12:00:00,71.54,71.54,71.21,71.27,475725.0,54.4816,54.4816,54.2303,54.2759,475725.0
2018-06-21 13:00:00,71.26,71.64,71.25,71.54,382605.0,54.2683,54.5577,54.2607,54.4816,382605.0
2018-06-21 14:00:00,71.55,71.63,71.39,71.49,459954.0,54.4892,54.5501,54.3673,54.4435,459954.0
2018-06-21 15:00:00,71.49,71.57,71.27,71.53,1441519.0,54.4435,54.5044,54.2759,54.474,1441519.0
2018-06-22 09:30:00,71.7,71.7,71.09,71.26,351398.0,54.6034,54.6034,54.1389,54.2683,351398.0
2018-06-22 10:00:00,71.27,71.37,70.83,71.15,519871.0,54.2759,54.3521,53.9409,54.1846,519871.0
2018-06-22 11:00:00,71.16,71.48,71.05,71.46,449258.0,54.1922,54.4359,54.1084,54.4206,449258.0
2018-06-22 12:00:00,71.47,71.71,71.33,71.67,620707.0,54.4283,54.611,54.3216,54.5806,620707.0
2018-06-22 13:00:00,71.67,71.76,71.35,71.41,417992.0,54.5806,54.6491,54.3369,54.3826,417992.0
2018-06-22 14:00:00,71.4,71.42,71.15,71.26,330152.0,54.375,54.3902,54.1846,54.2683,330152.0
2018-06-22 15:00:00,71.26,71.37,71.03,71.06,906823.0,54.2683,54.3521,54.0932,54.116,906823.0
2018-06-25 09:30:00,70.68,71.64,70.63,71.4,447342.0,53.8266,54.5577,53.7886,54.375,447342.0
2018-06-25 10:00:00,71.37,71.42,70.54,70.74,817633.0,54.3521,54.3902,53.72,53.8723,817633.0
2018-06-25 11:00:00,70.76,70.99,70.69,70.85,548664.0,53.8876,54.0627,53.8342,53.9561,548664.0
2018-06-25 12:00:00,70.85,70.98,70.68,70.79,721138.0,53.9561,54.0551,53.8266,53.9104,721138.0
2018-06-25 13:00:00,70.79,71.04,70.71,70.88,593334.0,53.9104,54.1008,53.8495,53.9789,593334.0
2018-06-25 14:00:00,70.87,71.03,70.71,70.78,714900.0,53.9713,54.0932,53.8495,53.9028,714900.0
2018-06-25 15:00:00,70.77,71.35,70.73,71.16,1077133.0,53.8952,54.3369,53.8647,54.1922,1077133.0
2018-06-26 09:30:00,71.26,72.07,70.75,71.02,557402.0,54.2683,54.8852,53.8799,54.0856,557402.0
2018-06-26 10:00:00,71.04,71.07,70.08,70.28,680841.0,54.1008,54.1236,53.3697,53.522,680841.0
2018-06-26 11:00:00,70.27,70.34,69.71,69.97,602755.0,53.5144,53.5677,53.0879,53.2859,602755.0
2018-06-26 12:00:00,69.96,70.28,69.94,70.07,381480.0,53.2783,53.522,53.2631,53.3621,381480.0
2018-06-26 13:00:00,70.08,70.33,69.94,69.97,454304.0,53.3697,53.5601,53.2631,53.2859,454304.0
2018-06-26 14:00:00,69.97,70.22,69.97,70.18,361620.0,53.2859,53.4763,53.2859,53.4459,361620.0
2018-06-26 15:00:00,70.19,70.4,70.09,70.25,1060253.0,53.4535,53.6134,53.3773,53.4992,1060253.0
2018-06-27 09:30:00,70.3,70.74,70.01,70.67,476368.0,53.5372,53.8723,53.3164,53.819,476368.0
2018-06-27 10:00:00,70.68,70.78,70.28,70.35,550469.0,53.8266,53.9028,53.522,53.5753,550469.0
2018-06-27 11:00:00,70.36,70.37,69.98,70.02,578940.0,53.5829,53.5906,53.2935,53.324,578940.0
2018-06-27 12:00:00,70.03,70.2,69.76,69.77,325130.0,53.3316,53.4611,53.126,53.1336,325130.0
2018-06-27 13:00:00,69.77,69.82,69.3,69.4,439848.0,53.1336,53.1717,52.7757,52.8518,439848.0
2018-06-27 14:00:00,69.39,69.5,68.94,68.97,707466.0,52.8442,52.928,52.5015,52.5244,707466.0
2018-06-27 15:00:00,68.97,69.18,68.6,68.64,1372118.0,52.5244,52.6843,52.2426,52.2731,1372118.0
2018-06-28 09:30:00,69.58,70.01,69.08,69.7,867167.0,52.9889,53.3164,52.6081,53.0803,867167.0
2018-06-28 10:00:00,69.71,70.03,69.28,69.93,858526.0,53.0879,53.3316,52.7605,53.2555,858526.0
2018-06-28 11:00:00,69.94,70.5,69.53,70.43,852962.0,53.2631,53.6896,52.9508,53.6362,852962.0
2018-06-28 12:00:00,70.44,70.46,69.76,70.19,1140856.0,53.6439,53.6591,53.126,53.4535,1140856.0
2018-06-28 13:00:00,70.18,70.27,69.83,69.85,662634.0,53.4459,53.5144,53.1793,53.1945,662634.0
2018-06-28 14:00:00,69.85,70.37,69.8,70.35,479067.0,53.1945,53.5906,53.1565,53.5753,479067.0
2018-06-28 15:00:00,70.35,70.4,70.1,70.34,1633506.0,53.5753,53.6134,53.3849,53.5677,1633506.0
2018-06-29 09:30:00,70.48,71.1,70.29,70.9,526997.0,53.6743,54.1465,53.5296,53.9942,526997.0
2018-06-29 10:00:00,70.86,71.18,70.57,71.18,639201.0,53.9637,54.2074,53.7429,54.2074,639201.0
2018-06-29 11:00:00,71.17,71.5,71.1,71.24,703055.0,54.1998,54.4511,54.1465,54.2531,703055.0
2018-06-29 12:00:00,71.23,71.39,70.92,71.01,448499.0,54.2455,54.3673,54.0094,54.0779,448499.0
2018-06-29 13:00:00,71.02,71.27,70.93,71.03,239847.0,54.0856,54.2759,54.017,54.0932,239847.0
2018-06-29 14:00:00,71.03,71.15,70.87,71.15,237863.0,54.0932,54.1846,53.9713,54.1846,237863.0
2018-06-29 15:00:00,71.15,71.21,70.69,70.86,1080387.0,54.1846,54.2303,53.8342,53.9637,1080387.0
2018-07-02 09:30:00,70.7,70.88,70.3,70.86,311470.0,53.8419,53.9789,53.5372,53.9637,311470.0
2018-07-02 10:00:00,70.83,70.97,70.39,70.91,321580.0,53.9409,54.0475,53.6058,54.0018,321580.0
2018-07-02 11:00:00,70.92,71.03,70.52,70.68,415422.0,54.0094,54.0932,53.7048,53.8266,415422.0
2018-07-02 12:00:00,70.67,70.79,70.54,70.77,516984.0,53.819,53.9104,53.72,53.8952,516984.0
2018-07-02 13:00:00,70.77,71.01,70.45,71.01,405359.0,53.8952,54.0779,53.6515,54.0779,405359.0
2018-07-02 14:00:00,71.02,71.38,71.0,71.08,339181.0,54.0856,54.3597,54.0703,54.1313,339181.0
2018-07-02 15:00:00,71.09,71.35,70.95,71.27,706558.0,54.1389,54.3369,54.0323,54.2759,706558.0
2018-07-03 09:30:00,71.43,71.63,71.09,71.33,269125.0,54.3978,54.5501,54.1389,54.3216,269125.0
2018-07-03 10:00:00,71.34,71.89,71.28,71.67,431377.0,54.3293,54.7481,54.2836,54.5806,431377.0
2018-07-03 11:00:00,71.68,71.9,71.59,71.9,548097.0,54.5882,54.7557,54.5196,54.7557,548097.0
2018-07-03 12:00:00,71.9,71.94,71.27,71.31,1045135.0,54.7557,54.7862,54.2759,54.3064,1045135.0
2018-07-05 09:30:00,71.34,71.92,71.28,71.77,359582.0,54.3293,54.771,54.2836,54.6567,359582.0
2018-07-05 10:00:00,71.77,72.37,71.77,72.06,929204.0,54.6567,55.1137,54.6567,54.8776,929204.0
2018-07-05 11:00:00,72.06,72.65,72.01,72.34,628218.0,54.8776,55.3269,54.8395,55.0908,628218.0
2018-07-05 12:00:00,72.33,72.84,72.32,72.82,419339.0,55.0832,55.4716,55.0756,55.4564,419339.0
2018-07-05 13:00:00,72.81,72.88,72.58,72.59,532551.0,55.4487,55.5021,55.2736,55.2812,532551.0
2018-07-05 14:00:00,72.59,72.78,72.41,72.74,426096.0,55.2812,55.4259,55.1441,55.3954,426096.0
2018-07-05 15:00:00,72.74,72.89,72.65,72.81,1186752.0,55.3954,55.5097,55.3269,55.4487,1186752.0
2018-07-06 09:30:00,73.2,73.91,73.0,73.89,852076.0,55.7457,56.2865,55.5934,56.2712,852076.0
2018-07-06 10:00:00,73.89,74.64,73.89,74.57,1361910.0,56.2712,56.8424,56.2712,56.7891,1361910.0
2018-07-06 11:00:00,74.57,75.44,74.48,75.15,1332547.0,56.7891,57.4516,56.7205,57.2308,1332547.0
2018-07-06 12:00:00,75.16,75.22,74.8,74.97,661645.0,57.2384,57.2841,56.9642,57.0937,661645.0
2018-07-06 13:00:00,74.97,75.33,74.81,75.26,617397.0,57.0937,57.3679,56.9719,57.3145,617397.0
2018-07-06 14:00:00,75.25,75.34,75.07,75.15,550242.0,57.3069,57.3755,57.1699,57.2308,550242.0
2018-07-06 15:00:00,75.15,75.26,75.02,75.22,1238431.0,57.2308,57.3145,57.1318,57.2841,1238431.0
2018-07-09 09:30:00,75.45,75.83,75.21,75.67,711746.0,57.4592,57.7486,57.2765,57.6268,711746.0
2018-07-09 10:00:00,75.7,76.78,75.68,76.5,1541951.0,57.6496,58.4721,57.6344,58.2589,1541951.0
2018-07-09 11:00:00,76.49,77.07,76.31,76.85,1263877.0,58.2513,58.693,58.1142,58.5254,1263877.0
2018-07-09 12:00:00,76.86,77.11,76.66,76.97,827171.0,58.533,58.7234,58.3807,58.6168,827171.0
2018-07-09 13:00:00,76.97,77.19,76.51,76.83,1178432.0,58.6168,58.7843,58.2665,58.5102,1178432.0
2018-07-09 14:00:00,76.83,76.88,76.62,76.7,373942.0,58.5102,58.5483,58.3503,58.4112,373942.0
2018-07-09 15:00:00,76.71,76.74,76.42,76.64,1011491.0,58.4188,58.4416,58.198,58.3655,1011491.0
2018-07-10 09:30:00,77.03,77.44,76.8,76.87,1133192.0,58.6625,58.9747,58.4873,58.5407,1133192.0
2018-07-10 10:00:00,76.88,76.93,76.52,76.65,1282698.0,58.5483,58.5863,58.2741,58.3731,1282698.0
2018-07-10 11:00:00,76.67,76.74,76.24,76.56,871623.0,58.3883,58.4416,58.0609,58.3046,871623.0
2018-07-10 12:00:00,76.56,76.76,76.49,76.59,570775.0,58.3046,58.4569,58.2513,58.3274,570775.0
2018-07-10 13:00:00,76.59,76.59,76.43,76.53,445549.0,58.3274,58.3274,58.2056,58.2817,445549.0
2018-07-10 14:00:00,76.53,76.88,76.52,76.69,767144.0,58.2817,58.5483,58.2741,58.4036,767144.0
2018-07-10 15:00:00,76.7,76.78,76.61,76.76,1395146.0,58.4112,58.4721,58.3426,58.4569,1395146.0
2018-07-11 09:30:00,76.39,76.66,75.69,75.85,692603.0,58.1751,58.3807,57.642,57.7639,692603.0
2018-07-11 10:00:00,75.84,76.16,75.76,75.94,648331.0,57.7563,57.9999,57.6953,57.8324,648331.0
2018-07-11 11:00:00,75.94,76.04,75.72,75.92,500860.0,57.8324,57.9086,57.6649,57.8172,500860.0
2018-07-11 12:00:00,75.92,76.03,75.81,76.01,460086.0,57.8172,57.9009,57.7334,57.8857,460086.0
2018-07-11 13:00:00,76.02,76.19,75.98,76.0,403096.0,57.8933,58.0228,57.8629,57.8781,403096.0
2018-07-11 14:00:00,76.0,76.06,75.84,76.06,663954.0,57.8781,57.9238,57.7563,57.9238,663954.0
2018-07-11 15:00:00,76.06,76.11,75.92,76.03,1252619.0,57.9238,57.9619,57.8172,57.9009,1252619.0
2018-07-12 09:30:00,76.53,76.77,76.01,76.06,361768.0,58.2817,58.4645,57.8857,57.9238,361768.0
2018-07-12 10:00:00,76.07,76.6,75.93,76.58,940153.0,57.9314,58.335,57.8248,58.3198,940153.0
2018-07-12 11:00:00,76.59,77.12,76.53,77.07,1191814.0,58.3274,58.731,58.2817,58.693,1191814.0
2018-07-12 12:00:00,77.07,77.76,77.04,77.75,954319.0,58.693,59.2184,58.6701,59.2108,954319.0
2018-07-12 13:00:00,77.74,78.17,77.56,77.63,761723.0,59.2032,59.5307,59.0661,59.1194,761723.0
2018-07-12 14:00:00,77.62,77.63,77.32,77.4,471862.0,59.1118,59.1194,58.8834,58.9443,471862.0
2018-07-12 15:00:00,77.39,77.74,77.38,77.61,1447685.0,58.9367,59.2032,58.929,59.1042,1447685.0
2018-07-13 09:30:00,77.4,77.89,77.1,77.43,431255.0,58.9443,59.3174,58.7158,58.9671,431255.0
2018-07-13 10:00:00,77.4,77.6,77.03,77.24,567223.0,58.9443,59.0966,58.6625,58.8224,567223.0
2018-07-13 11:00:00,77.23,77.69,77.22,77.24,387859.0,58.8148,59.1651,58.8072,58.8224,387859.0
2018-07-13 12:00:00,77.24,77.47,77.23,77.44,219292.0,58.8224,58.9976,58.8148,58.9747,219292.0
2018-07-13 13:00:00,77.44,77.56,77.38,77.54,224069.0,58.9747,59.0661,58.929,59.0509,224069.0
2018-07-13 14:00:00,77.54,77.68,77.47,77.52,309385.0,59.0509,59.1575,58.9976,59.0357,309385.0
2018-07-13 15:00:00,77.52,77.56,77.3,77.38,822451.0,59.0357,59.0661,58.8681,58.929,822451.0
2018-07-16 09:30:00,77.58,77.85,77.04,77.11,383092.0,59.0814,59.287,58.6701,58.7234,383092.0
2018-07-16 10:00:00,77.11,77.15,76.83,76.91,298720.0,58.7234,58.7539,58.5102,58.5711,298720.0
2018-07-16 11:00:00,76.92,77.01,76.73,76.95,256351.0,58.5787,58.6473,58.434,58.6016,256351.0
2018-07-16 12:00:00,76.95,77.23,76.83,77.0,369112.0,58.6016,58.8148,58.5102,58.6397,369112.0
2018-07-16 13:00:00,77.0,77.05,76.9,76.99,143248.0,58.6397,58.6777,58.5635,58.632,143248.0
2018-07-16 14:00:00,76.97,77.14,76.95,77.01,171240.0,58.6168,58.7463,58.6016,58.6473,171240.0
2018-07-16 15:00:00,77.02,77.32,76.97,77.27,522893.0,58.6549,58.8834,58.6168,58.8453,522893.0
2018-07-17 09:30:00,77.11,77.76,76.98,77.33,409672.0,58.7234,59.2184,58.6244,58.891,409672.0
2018-07-17 10:00:00,77.35,77.48,77.19,77.32,353376.0,58.9062,59.0052,58.7843,58.8834,353376.0
2018-07-17 11:00:00,77.34,77.34,76.95,77.25,285942.0,58.8986,58.8986,58.6016,58.83,285942.0
2018-07-17 12:00:00,77.26,77.38,77.09,77.3,308791.0,58.8377,58.929,58.7082,58.8681,308791.0
2018-07-17 13:00:00,77.3,77.44,77.26,77.33,333229.0,58.8681,58.9747,58.8377,58.891,333229.0
2018-07-17 14:00:00,77.34,77.49,76.93,77.0,507517.0,58.8986,59.0128,58.5863,58.6397,507517.0
2018-07-17 15:00:00,76.99,77.39,76.93,77.21,1049137.0,58.632,58.9367,58.5863,58.7996,1049137.0
2018-07-18 09:30:00,77.16,77.69,76.92,77.4,545082.0,58.7615,59.1651,58.5787,58.9443,545082.0
2018-07-18 10:00:00,77.4,77.78,77.01,77.01,789148.0,58.9443,59.2337,58.6473,58.6473,789148.0
2018-07-18 11:00:00,77.02,77.23,76.95,77.16,378939.0,58.6549,58.8148,58.6016,58.7615,378939.0
2018-07-18 12:00:00,77.16,77.24,76.9,76.97,270849.0,58.7615,58.8224,58.5635,58.6168,270849.0
2018-07-18 13:00:00,76.96,77.09,76.91,76.94,217174.0,58.6092,58.7082,58.5711,58.594,217174.0
2018-07-18 14:00:00,76.95,77.16,76.82,76.91,303592.0,58.6016,58.7615,58.5026,58.5711,303592.0
2018-07-18 15:00:00,76.92,77.21,76.89,77.12,790634.0,58.5787,58.7996,58.5559,58.731,790634.0
2018-07-19 09:30:00,76.99,77.57,76.08,76.44,661776.0,58.632,59.0737,57.939,58.2132,661776.0
2018-07-19 10:00:00,76.43,76.63,76.21,76.58,701289.0,58.2056,58.3579,58.038,58.3198,701289.0
2018-07-19 11:00:00,76.61,77.28,76.61,77.27,505420.0,58.3426,58.8529,58.3426,58.8453,505420.0
2018-07-19 12:00:00,77.27,77.49,77.15,77.44,527043.0,58.8453,59.0128,58.7539,58.9747,527043.0
2018-07-19 13:00:00,77.44,77.73,77.35,77.59,688805.0,58.9747,59.1956,58.9062,59.089,688805.0
2018-07-19 14:00:00,77.6,77.68,77.1,77.4,692629.0,59.0966,59.1575,58.7158,58.9443,692629.0
2018-07-19 15:00:00,77.41,77.41,76.98,77.05,1256347.0,58.9519,58.9519,58.6244,58.6777,1256347.0
2018-07-20 09:30:00,76.5,77.14,76.36,77.03,730625.0,58.2589,58.7463,58.1523,58.6625,730625.0
2018-07-20 10:00:00,77.05,77.7,77.0,77.27,726206.0,58.6777,59.1727,58.6397,58.8453,726206.0
2018-07-20 11:00:00,77.27,77.49,77.1,77.12,414514.0,58.8453,59.0128,58.7158,58.731,414514.0
2018-07-20 12:00:00,77.11,77.3,76.92,77.16,349220.0,58.7234,58.8681,58.5787,58.7615,349220.0
2018-07-20 13:00:00,77.16,77.33,76.96,77.27,370808.0,58.7615,58.891,58.6092,58.8453,370808.0
2018-07-20 14:00:00,77.25,77.34,77.06,77.33,394156.0,58.83,58.8986,58.6853,58.891,394156.0
2018-07-20 15:00:00,77.33,77.49,77.26,77.33,964565.0,58.891,59.0128,58.8377,58.891,964565.0
2018-07-23 09:30:00,77.1,77.41,76.96,77.2,441422.0,58.7158,58.9519,58.6092,58.792,441422.0
2018-07-23 10:00:00,77.22,77.94,77.15,77.85,1075342.0,58.8072,59.3555,58.7539,59.287,1075342.0
2018-07-23 11:00:00,77.85,77.89,77.45,77.7,653905.0,59.287,59.3174,58.9824,59.1727,653905.0
2018-07-23 12:00:00,77.69,77.72,77.39,77.42,385384.0,59.1651,59.188,58.9367,58.9595,385384.0
2018-07-23 13:00:00,77.42,77.59,77.37,77.46,331545.0,58.9595,59.089,58.9214,58.99,331545.0
2018-07-23 14:00:00,77.47,77.55,77.2,77.47,428260.0,58.9976,59.0585,58.792,58.9976,428260.0
2018-07-23 15:00:00,77.48,77.49,77.31,77.37,834640.0,59.0052,59.0128,58.8757,58.9214,834640.0
2018-07-24 09:30:00,77.75,78.27,77.65,78.03,713876.0,59.2108,59.6068,59.1347,59.4241,713876.0
2018-07-24 10:00:00,78.03,78.59,77.99,78.48,1466333.0,59.4241,59.8505,59.3936,59.7668,1466333.0
2018-07-24 11:00:00,78.48,78.5,78.0,78.08,981325.0,59.7668,59.782,59.4012,59.4621,981325.0
2018-07-24 12:00:00,78.09,78.22,77.86,77.89,569640.0,59.4697,59.5687,59.2946,59.3174,569640.0
2018-07-24 13:00:00,77.9,77.94,77.48,77.56,630244.0,59.3251,59.3555,59.0052,59.0661,630244.0
2018-07-24 14:00:00,77.57,77.63,77.4,77.56,605882.0,59.0737,59.1194,58.9443,59.0661,605882.0
2018-07-24 15:00:00,77.55,77.72,77.49,77.66,2573006.0,59.0585,59.188,59.0128,59.1423,2573006.0
2018-07-25 09:30:00,77.47,78.04,77.29,77.91,548487.0,58.9976,59.4317,58.8605,59.3327,548487.0
2018-07-25 10:00:00,77.91,78.54,77.81,78.3,1002001.0,59.3327,59.8124,59.2565,59.6297,1002001.0
2018-07-25 11:00:00,78.3,78.62,78.12,78.21,732354.0,59.6297,59.8734,59.4926,59.5611,732354.0
2018-07-25 12:00:00,78.21,78.31,78.01,78.21,513417.0,59.5611,59.6373,59.4088,59.5611,513417.0
2018-07-25 13:00:00,78.21,78.34,77.91,77.93,520539.0,59.5611,59.6601,59.3327,59.3479,520539.0
2018-07-25 14:00:00,77.94,78.43,77.92,78.43,591747.0,59.3555,59.7287,59.3403,59.7287,591747.0
2018-07-25 15:00:00,78.42,79.0,78.3,78.99,2108522.0,59.7211,60.1628,59.6297,60.1551,2108522.0
2018-07-26 09:30:00,77.78,77.94,76.1,76.98,2457904.0,59.2337,59.3555,57.9543,58.6244,2457904.0
2018-07-26 10:00:00,76.99,78.68,76.41,78.3,1842697.0,58.632,59.9191,58.1903,59.6297,1842697.0
2018-07-26 11:00:00,78.31,79.04,77.67,77.99,1423960.0,59.6373,60.1932,59.1499,59.3936,1423960.0
2018-07-26 12:00:00,78.0,78.87,77.84,78.43,1507250.0,59.4012,60.0638,59.2794,59.7287,1507250.0
2018-07-26 13:00:00,78.42,78.5,77.82,77.85,467695.0,59.7211,59.782,59.2641,59.287,467695.0
2018-07-26 14:00:00,77.85,77.88,77.53,77.75,840420.0,59.287,59.3098,59.0433,59.2108,840420.0
2018-07-26 15:00:00,77.76,78.25,77.23,78.17,2603542.0,59.2184,59.5916,58.8148,59.5307,2603542.0
2018-07-27 09:30:00,78.13,78.94,78.01,78.73,1082744.0,59.5002,60.1171,59.4088,59.9571,1082744.0
2018-07-27 10:00:00,78.74,78.95,77.71,77.81,1953336.0,59.9648,60.1247,59.1804,59.2565,1953336.0
2018-07-27 11:00:00,77.82,77.89,77.32,77.57,1116737.0,59.2641,59.3174,58.8834,59.0737,1116737.0
2018-07-27 12:00:00,77.59,77.59,77.01,77.02,468542.0,59.089,59.089,58.6473,58.6549,468542.0
2018-07-27 13:00:00,77.01,77.13,76.77,76.95,584383.0,58.6473,58.7387,58.4645,58.6016,584383.0
2018-07-27 14:00:00,76.95,77.14,76.63,76.74,529620.0,58.6016,58.7463,58.3579,58.4416,529620.0
2018-07-27 15:00:00,76.74,76.74,76.74,76.74,0.0,58.4416,58.4416,58.4416,58.4416,0.0
2018-07-30 09:30:00,76.46,76.81,76.17,76.73,640361.0,58.2284,58.495,58.0076,58.434,640361.0
2018-07-30 10:00:00,76.74,76.86,76.41,76.58,828628.0,58.4416,58.533,58.1903,58.3198,828628.0
2018-07-30 11:00:00,76.57,76.96,76.54,76.65,760451.0,58.3122,58.6092,58.2893,58.3731,760451.0
2018-07-30 12:00:00,76.64,76.65,75.84,76.12,626317.0,58.3655,58.3731,57.7563,57.9695,626317.0
2018-07-30 13:00:00,76.12,76.57,76.07,76.46,360219.0,57.9695,58.3122,57.9314,58.2284,360219.0
2018-07-30 14:00:00,76.45,76.52,76.35,76.46,393298.0,58.2208,58.2741,58.1446,58.2284,393298.0
2018-07-30 15:00:00,76.45,76.45,76.2,76.33,896318.0,58.2208,58.2208,58.0304,58.1294,896318.0
2018-07-31 09:30:00,76.6,76.99,76.19,76.88,349059.0,58.335,58.632,58.0228,58.5483,349059.0
2018-07-31 10:00:00,76.87,77.48,76.86,77.42,1120224.0,58.5407,59.0052,58.533,58.9595,1120224.0
2018-07-31 11:00:00,77.41,77.78,77.39,77.55,695938.0,58.9519,59.2337,58.9367,59.0585,695938.0
2018-07-31 12:00:00,77.56,77.78,77.49,77.77,311855.0,59.0661,59.2337,59.0128,59.226,311855.0
2018-07-31 13:00:00,77.76,77.87,77.62,77.82,383734.0,59.2184,59.3022,59.1118,59.2641,383734.0
2018-07-31 14:00:00,77.82,78.08,77.72,78.04,439764.0,59.2641,59.4621,59.188,59.4317,439764.0
2018-07-31 15:00:00,78.03,78.04,77.6,77.84,1188537.0,59.4241,59.4317,59.0966,59.2794,1188537.0
2018-08-01 09:30:00,77.54,77.79,77.38,77.78,425244.0,59.0509,59.2413,58.929,59.2337,425244.0
2018-08-01 10:00:00,77.75,77.98,77.59,77.85,490433.0,59.2108,59.386,59.089,59.287,490433.0
2018-08-01 11:00:00,77.85,77.99,77.68,77.76,462397.0,59.287,59.3936,59.1575,59.2184,462397.0
2018-08-01 12:00:00,77.76,77.76,77.5,77.69,359307.0,59.2184,59.2184,59.0204,59.1651,359307.0
2018-08-01 13:00:00,77.68,78.35,77.66,78.1,454057.0,59.1575,59.6678,59.1423,59.4774,454057.0
2018-08-01 14:00:00,78.1,78.33,77.88,78.0,421993.0,59.4774,59.6525,59.3098,59.4012,421993.0
2018-08-01 15:00:00,77.99,78.03,77.86,77.92,623402.0,59.3936,59.4241,59.2946,59.3403,623402.0
2018-08-02 09:30:00,77.44,77.69,76.86,77.17,536011.0,58.9747,59.1651,58.533,58.7691,536011.0
2018-08-02 10:00:00,77.2,77.78,77.15,77.26,748086.0,58.792,59.2337,58.7539,58.8377,748086.0
2018-08-02 11:00:00,77.27,77.95,77.23,77.83,610724.0,58.8453,59.3631,58.8148,59.2717,610724.0
2018-08-02 12:00:00,77.83,78.12,77.79,78.01,538865.0,59.2717,59.4926,59.2413,59.4088,538865.0
2018-08-02 13:00:00,78.01,78.16,78.01,78.14,350333.0,59.4088,59.5231,59.4088,59.5078,350333.0
2018-08-02 14:00:00,78.15,78.16,77.56,77.59,500777.0,59.5154,59.5231,59.0661,59.089,500777.0
2018-08-02 15:00:00,77.59,77.77,77.56,77.62,913775.0,59.089,59.226,59.0661,59.1118,913775.0
2018-08-03 09:30:00,77.68,77.86,77.42,77.43,361058.0,59.1575,59.2946,58.9595,58.9671,361058.0
2018-08-03 10:00:00,77.43,77.6,77.22,77.27,438903.0,58.9671,59.0966,58.8072,58.8453,438903.0
2018-08-03 11:00:00,77.29,77.46,77.17,77.31,468928.0,58.8605,58.99,58.7691,58.8757,468928.0
2018-08-03 12:00:00,77.3,77.77,77.29,77.68,483834.0,58.8681,59.226,58.8605,59.1575,483834.0
2018-08-03 13:00:00,77.69,77.69,77.52,77.6,327558.0,59.1651,59.1651,59.0357,59.0966,327558.0
2018-08-03 14:00:00,77.61,77.76,77.52,77.73,284278.0,59.1042,59.2184,59.0357,59.1956,284278.0
2018-08-03 15:00:00,77.73,77.95,77.6,77.95,1173931.0,59.1956,59.3631,59.0966,59.3631,1173931.0
2018-08-06 09:30:00,77.84,78.13,77.26,78.08,305321.0,59.2794,59.5002,58.8377,59.4621,305321.0
2018-08-06 10:00:00,78.08,78.18,77.47,77.84,599633.0,59.4621,59.5383,58.9976,59.2794,599633.0
2018-08-06 11:00:00,77.85,77.92,77.57,77.69,296762.0,59.287,59.3403,59.0737,59.1651,296762.0
2018-08-06 12:00:00,77.68,78.1,77.68,77.97,425454.0,59.1575,59.4774,59.1575,59.3784,425454.0
2018-08-06 13:00:00,77.98,78.24,77.96,78.04,211480.0,59.386,59.584,59.3707,59.4317,211480.0
2018-08-06 14:00:00,78.03,78.2,77.99,77.99,318700.0,59.4241,59.5535,59.3936,59.3936,318700.0
2018-08-06 15:00:00,78.0,78.0,77.66,77.86,849708.0,59.4012,59.4012,59.1423,59.2946,849708.0
2018-08-07 09:30:00,77.61,78.11,77.52,77.88,1114011.0,59.1042,59.485,59.0357,59.3098,1114011.0
2018-08-07 10:00:00,77.89,78.38,77.79,78.32,764900.0,59.3174,59.6906,59.2413,59.6449,764900.0
2018-08-07 11:00:00,78.34,78.36,77.75,77.87,520081.0,59.6601,59.6754,59.2108,59.3022,520081.0
2018-08-07 12:00:00,77.87,78.05,77.82,77.83,383828.0,59.3022,59.4393,59.2641,59.2717,383828.0
2018-08-07 13:00:00,77.84,78.18,77.82,78.15,291870.0,59.2794,59.5383,59.2641,59.5154,291870.0
2018-08-07 14:00:00,78.15,78.3,78.1,78.22,318006.0,59.5154,59.6297,59.4774,59.5687,318006.0
2018-08-07 15:00:00,78.22,78.56,78.18,78.39,1152952.0,59.5687,59.8277,59.5383,59.6982,1152952.0
2018-08-08 09:30:00,78.19,78.38,77.84,77.92,326917.0,59.5459,59.6906,59.2794,59.3403,326917.0
2018-08-08 10:00:00,77.93,78.02,77.44,77.98,509729.0,59.3479,59.4164,58.9747,59.386,509729.0
2018-08-08 11:00:00,78.0,78.17,77.81,77.84,361142.0,59.4012,59.5307,59.2565,59.2794,361142.0
2018-08-08 12:00:00,77.85,77.86,77.38,77.4,340268.0,59.287,59.2946,58.929,58.9443,340268.0
2018-08-08 13:00:00,77.4,77.48,77.23,77.26,255268.0,58.9443,59.0052,58.8148,58.8377,255268.0
2018-08-08 14:00:00,77.27,77.29,76.83,76.94,654185.0,58.8453,58.8605,58.5102,58.594,654185.0
2018-08-08 15:00:00,76.94,77.06,76.87,76.9,979509.0,58.594,58.6853,58.5407,58.5635,979509.0
2018-08-09 09:30:00,77.03,77.56,76.92,77.31,313161.0,58.6625,59.0661,58.5787,58.8757,313161.0
2018-08-09 10:00:00,77.31,78.23,77.31,78.01,803175.0,58.8757,59.5764,58.8757,59.4088,803175.0
2018-08-09 11:00:00,78.01,78.1,77.86,77.94,369702.0,59.4088,59.4774,59.2946,59.3555,369702.0
2018-08-09 12:00:00,77.93,78.29,77.93,78.29,412197.0,59.3479,59.6221,59.3479,59.6221,412197.0
2018-08-09 13:00:00,78.28,78.35,78.14,78.23,562639.0,59.6144,59.6678,59.5078,59.5764,562639.0
2018-08-09 14:00:00,78.23,78.62,78.19,78.43,747314.0,59.5764,59.8734,59.5459,59.7287,747314.0
2018-08-09 15:00:00,78.44,78.48,78.0,78.04,1314299.0,59.7363,59.7668,59.4012,59.4317,1314299.0
2018-08-10 09:30:00,77.52,77.96,77.39,77.47,466593.0,59.0357,59.3707,58.9367,58.9976,466593.0
2018-08-10 10:00:00,77.45,77.52,77.03,77.12,439592.0,58.9824,59.0357,58.6625,58.731,439592.0
2018-08-10 11:00:00,77.12,77.19,76.86,77.04,604756.0,58.731,58.7843,58.533,58.6701,604756.0
2018-08-10 12:00:00,77.05,77.16,76.85,76.91,507511.0,58.6777,58.7615,58.5254,58.5711,507511.0
2018-08-10 13:00:00,76.91,76.96,76.76,76.82,428283.0,58.5711,58.6092,58.4569,58.5026,428283.0
2018-08-10 14:00:00,76.83,76.88,76.3,76.47,621275.0,58.5102,58.5483,58.1066,58.236,621275.0
2018-08-10 15:00:00,76.45,76.77,76.31,76.73,1341085.0,58.2208,58.4645,58.1142,58.434,1341085.0
2018-08-13 09:30:00,76.87,77.1,76.53,76.9,321162.0,58.5407,58.7158,58.2817,58.5635,321162.0
2018-08-13 10:00:00,76.9,77.33,76.88,77.21,542992.0,58.5635,58.891,58.5483,58.7996,542992.0
2018-08-13 11:00:00,77.21,77.48,77.14,77.18,407851.0,58.7996,59.0052,58.7463,58.7767,407851.0
2018-08-13 12:00:00,77.17,77.3,76.91,77.05,410801.0,58.7691,58.8681,58.5711,58.6777,410801.0
2018-08-13 13:00:00,77.05,77.25,76.91,77.07,386899.0,58.6777,58.83,58.5711,58.693,386899.0
2018-08-13 14:00:00,77.06,77.24,77.06,77.13,496476.0,58.6853,58.8224,58.6853,58.7387,496476.0
2018-08-13 15:00:00,77.12,77.38,77.01,77.19,875610.0,58.731,58.929,58.6473,58.7843,875610.0
2018-08-14 09:30:00,77.11,77.82,77.11,77.42,373508.0,58.7234,59.2641,58.7234,58.9595,373508.0
2018-08-14 10:00:00,77.42,77.7,77.14,77.62,528142.0,58.9595,59.1727,58.7463,59.1118,528142.0
2018-08-14 11:00:00,77.61,77.65,77.4,77.49,294541.0,59.1042,59.1347,58.9443,59.0128,294541.0
2018-08-14 12:00:00,77.5,77.6,77.32,77.32,172540.0,59.0204,59.0966,58.8834,58.8834,172540.0
2018-08-14 13:00:00,77.33,77.53,77.3,77.53,203489.0,58.891,59.0433,58.8681,59.0433,203489.0
2018-08-14 14:00:00,77.53,77.56,77.36,77.42,264622.0,59.0433,59.0661,58.9138,58.9595,264622.0
2018-08-14 15:00:00,77.42,77.52,77.26,77.32,758632.0,58.9595,59.0357,58.8377,58.8834,758632.0
2018-08-15 09:30:00,76.4,76.47,74.25,74.82,1588308.0,58.1827,58.236,56.5454,56.9795,1588308.0
2018-08-15 10:00:00,74.83,75.01,74.37,74.76,2128512.0,56.9871,57.1242,56.6368,56.9338,2128512.0
2018-08-15 11:00:00,74.77,75.08,74.76,74.85,1520145.0,56.9414,57.1775,56.9338,57.0023,1520145.0
2018-08-15 12:00:00,74.85,75.01,74.78,74.84,895398.0,57.0023,57.1242,56.949,56.9947,895398.0
2018-08-15 13:00:00,74.84,74.86,74.55,74.8,1134903.0,56.9947,57.0099,56.7738,56.9642,1134903.0
2018-08-15 14:00:00,74.8,74.91,74.71,74.86,696374.0,56.9642,57.048,56.8957,57.0099,696374.0
2018-08-15 15:00:00,74.86,74.94,74.79,74.83,2172900.0,57.0099,57.0709,56.9566,56.9871,2172900.0
2018-08-16 09:30:00,75.16,75.29,74.68,75.0,676101.0,57.2384,57.3374,56.8728,57.1165,676101.0
2018-08-16 10:00:00,75.01,75.49,74.97,75.36,953389.0,57.1242,57.4897,57.0937,57.3907,953389.0
2018-08-16 11:00:00,75.35,75.59,75.35,75.45,1089224.0,57.3831,57.5659,57.3831,57.4592,1089224.0
2018-08-16 12:00:00,75.45,75.68,75.35,75.45,674928.0,57.4592,57.6344,57.3831,57.4592,674928.0
2018-08-16 13:00:00,75.46,75.55,75.33,75.41,669871.0,57.4669,57.5354,57.3679,57.4288,669871.0
2018-08-16 14:00:00,75.4,75.6,75.34,75.55,739563.0,57.4212,57.5735,57.3755,57.5354,739563.0
2018-08-16 15:00:00,75.55,75.63,75.36,75.6,2291599.0,57.5354,57.5963,57.3907,57.5735,2291599.0
2018-08-17 09:30:00,75.41,75.55,74.26,74.33,831291.0,57.4288,57.5354,56.553,56.6063,831291.0
2018-08-17 10:00:00,74.33,74.38,72.97,73.15,2032536.0,56.6063,56.6444,55.5706,55.7077,2032536.0
2018-08-17 11:00:00,73.16,73.47,72.92,73.01,1544167.0,55.7153,55.9514,55.5325,55.6011,1544167.0
2018-08-17 12:00:00,73.01,73.14,72.42,72.45,1100172.0,55.6011,55.7001,55.1517,55.1746,1100172.0
2018-08-17 13:00:00,72.45,72.69,72.06,72.54,1702214.0,55.1746,55.3574,54.8776,55.2431,1702214.0
2018-08-17 14:00:00,72.54,73.16,72.54,72.98,1583412.0,55.2431,55.7153,55.2431,55.5782,1583412.0
2018-08-17 15:00:00,73.0,73.18,72.85,72.93,2061338.0,55.5934,55.7305,55.4792,55.5401,2061338.0
2018-08-20 09:30:00,72.94,73.37,72.64,72.95,785144.0,55.5477,55.8752,55.3193,55.5554,785144.0
2018-08-20 10:00:00,72.94,72.99,72.29,72.36,1243948.0,55.5477,55.5858,55.0527,55.106,1243948.0
2018-08-20 11:00:00,72.36,72.36,71.9,72.23,1271298.0,55.106,55.106,54.7557,55.007,1271298.0
2018-08-20 12:00:00,72.24,72.39,72.12,72.35,1160014.0,55.0147,55.1289,54.9233,55.0984,1160014.0
2018-08-20 13:00:00,72.36,72.57,72.35,72.44,1060522.0,55.106,55.266,55.0984,55.167,1060522.0
2018-08-20 14:00:00,72.44,72.47,72.3,72.31,544542.0,55.167,55.1898,55.0603,55.068,544542.0
2018-08-20 15:00:00,72.31,72.42,72.27,72.36,1283036.0,55.068,55.1517,55.0375,55.106,1283036.0
2018-08-21 09:30:00,72.37,73.15,72.37,73.08,820487.0,55.1137,55.7077,55.1137,55.6544,820487.0
2018-08-21 10:00:00,73.08,73.48,72.88,73.15,996080.0,55.6544,55.959,55.5021,55.7077,996080.0
2018-08-21 11:00:00,73.15,73.25,73.03,73.15,879046.0,55.7077,55.7838,55.6163,55.7077,879046.0
2018-08-21 12:00:00,73.15,73.3,73.11,73.25,797024.0,55.7077,55.8219,55.6772,55.7838,797024.0
2018-08-21 13:00:00,73.25,73.42,73.21,73.39,677856.0,55.7838,55.9133,55.7534,55.8904,677856.0
2018-08-21 14:00:00,73.4,73.42,72.94,72.95,599280.0,55.8981,55.9133,55.5477,55.5554,599280.0
2018-08-21 15:00:00,72.95,73.43,72.85,73.33,2592576.0,55.5554,55.9209,55.4792,55.8448,2592576.0
2018-08-22 09:30:00,73.45,73.63,73.21,73.57,461122.0,55.9361,56.0732,55.7534,56.0275,461122.0
2018-08-22 10:00:00,73.58,73.92,73.53,73.92,707722.0,56.0351,56.2941,55.9971,56.2941,707722.0
2018-08-22 11:00:00,73.91,74.35,73.85,73.95,514619.0,56.2865,56.6215,56.2408,56.3169,514619.0
2018-08-22 12:00:00,73.95,74.0,73.8,73.87,292309.0,56.3169,56.355,56.2027,56.256,292309.0
2018-08-22 13:00:00,73.87,73.95,73.78,73.84,355191.0,56.256,56.3169,56.1874,56.2331,355191.0
2018-08-22 14:00:00,73.84,74.0,73.8,74.0,424464.0,56.2331,56.355,56.2027,56.355,424464.0
2018-08-22 15:00:00,74.0,74.13,73.81,73.83,976947.0,56.355,56.454,56.2103,56.2255,976947.0
2018-08-23 09:30:00,73.54,73.76,73.13,73.31,293290.0,56.0047,56.1722,55.6924,55.8295,293290.0
2018-08-23 10:00:00,73.31,73.33,73.05,73.12,410995.0,55.8295,55.8448,55.6315,55.6848,410995.0
2018-08-23 11:00:00,73.12,73.2,72.81,72.88,495894.0,55.6848,55.7457,55.4487,55.5021,495894.0
2018-08-23 12:00:00,72.87,72.89,72.74,72.86,444100.0,55.4944,55.5097,55.3954,55.4868,444100.0
2018-08-23 13:00:00,72.86,72.95,72.78,72.83,357201.0,55.4868,55.5554,55.4259,55.464,357201.0
2018-08-23 14:00:00,72.83,72.88,72.76,72.78,316009.0,55.464,55.5021,55.4107,55.4259,316009.0
2018-08-23 15:00:00,72.78,73.37,72.78,73.34,1299625.0,55.4259,55.8752,55.4259,55.8524,1299625.0
2018-08-24 09:30:00,73.52,73.72,73.21,73.59,412661.0,55.9894,56.1418,55.7534,56.0428,412661.0
2018-08-24 10:00:00,73.59,74.01,73.53,73.83,592816.0,56.0428,56.3626,55.9971,56.2255,592816.0
2018-08-24 11:00:00,73.83,73.84,73.54,73.63,526133.0,56.2255,56.2331,56.0047,56.0732,526133.0
2018-08-24 12:00:00,73.64,73.84,73.63,73.83,348859.0,56.0808,56.2331,56.0732,56.2255,348859.0
2018-08-24 13:00:00,73.84,73.86,73.39,73.66,426968.0,56.2331,56.2484,55.8904,56.0961,426968.0
2018-08-24 14:00:00,73.66,73.77,73.61,73.64,441061.0,56.0961,56.1798,56.058,56.0808,441061.0
2018-08-24 15:00:00,73.63,73.69,73.5,73.6,829657.0,56.0732,56.1189,55.9742,56.0504,829657.0
2018-08-27 09:30:00,74.0,74.41,73.84,74.38,363747.0,56.355,56.6672,56.2331,56.6444,363747.0
2018-08-27 10:00:00,74.39,74.79,74.33,74.6,694101.0,56.652,56.9566,56.6063,56.8119,694101.0
2018-08-27 11:00:00,74.61,74.87,74.57,74.64,448269.0,56.8195,57.0175,56.7891,56.8424,448269.0
2018-08-27 12:00:00,74.64,74.77,74.53,74.77,336722.0,56.8424,56.9414,56.7586,56.9414,336722.0
2018-08-27 13:00:00,74.78,74.79,74.62,74.7,299552.0,56.949,56.9566,56.8272,56.8881,299552.0
2018-08-27 14:00:00,74.69,74.76,74.48,74.75,343609.0,56.8805,56.9338,56.7205,56.9262,343609.0
2018-08-27 15:00:00,74.75,74.91,74.64,74.82,940587.0,56.9262,57.048,56.8424,56.9795,940587.0
2018-08-28 09:30:00,74.8,75.47,74.8,75.31,525997.0,56.9642,57.4745,56.9642,57.3526,525997.0
2018-08-28 10:00:00,75.3,75.4,74.85,75.02,440580.0,57.345,57.4212,57.0023,57.1318,440580.0
2018-08-28 11:00:00,75.02,75.05,74.72,74.76,386852.0,57.1318,57.1546,56.9033,56.9338,386852.0
2018-08-28 12:00:00,74.75,74.86,74.65,74.75,445205.0,56.9262,57.0099,56.85,56.9262,445205.0
2018-08-28 13:00:00,74.75,74.81,74.61,74.63,256228.0,56.9262,56.9719,56.8195,56.8348,256228.0
2018-08-28 14:00:00,74.62,74.86,74.62,74.85,323774.0,56.8272,57.0099,56.8272,57.0023,323774.0
2018-08-28 15:00:00,74.84,74.94,74.73,74.94,754981.0,56.9947,57.0709,56.9109,57.0709,754981.0
2018-08-29 09:30:00,74.9,74.9,74.36,74.82,315123.0,57.0404,57.0404,56.6292,56.9795,315123.0
2018-08-29 10:00:00,74.83,75.47,74.74,75.43,721501.0,56.9871,57.4745,56.9185,57.444,721501.0
2018-08-29 11:00:00,75.43,75.75,75.33,75.69,420806.0,57.444,57.6877,57.3679,57.642,420806.0
2018-08-29 12:00:00,75.71,75.72,75.56,75.67,265148.0,57.6572,57.6649,57.543,57.6268,265148.0
2018-08-29 13:00:00,75.67,75.73,75.51,75.54,224500.0,57.6268,57.6725,57.5049,57.5278,224500.0
2018-08-29 14:00:00,75.54,75.72,75.52,75.7,369366.0,57.5278,57.6649,57.5126,57.6496,369366.0
2018-08-29 15:00:00,75.7,75.81,75.61,75.63,1004935.0,57.6496,57.7334,57.5811,57.5963,1004935.0
2018-08-30 09:30:00,75.74,76.06,75.5,75.75,395616.0,57.6801,57.9238,57.4973,57.6877,395616.0
2018-08-30 10:00:00,75.75,75.95,75.64,75.71,318124.0,57.6877,57.84,57.6039,57.6572,318124.0
2018-08-30 11:00:00,75.71,75.77,75.62,75.69,328436.0,57.6572,57.7029,57.5887,57.642,328436.0
2018-08-30 12:00:00,75.69,76.12,75.69,76.04,401162.0,57.642,57.9695,57.642,57.9086,401162.0
2018-08-30 13:00:00,76.03,76.31,76.03,76.29,295959.0,57.9009,58.1142,57.9009,58.0989,295959.0
2018-08-30 14:00:00,76.28,76.32,75.96,75.99,518704.0,58.0913,58.1218,57.8476,57.8705,518704.0
2018-08-30 15:00:00,75.99,76.35,75.9,76.3,1092163.0,57.8705,58.1446,57.8019,58.1066,1092163.0
2018-08-31 09:30:00,76.32,76.59,76.07,76.19,293876.0,58.1218,58.3274,57.9314,58.0228,293876.0
2018-08-31 10:00:00,76.19,76.32,75.92,75.93,501762.0,58.0228,58.1218,57.8172,57.8248,501762.0
2018-08-31 11:00:00,75.94,75.97,75.72,75.78,438794.0,57.8324,57.8553,57.6649,57.7106,438794.0
2018-08-31 12:00:00,75.77,75.83,75.62,75.78,272460.0,57.7029,57.7486,57.5887,57.7106,272460.0
2018-08-31 13:00:00,75.78,75.79,75.62,75.67,179853.0,57.7106,57.7182,57.5887,57.6268,179853.0
2018-08-31 14:00:00,75.68,75.69,75.51,75.62,190596.0,57.6344,57.642,57.5049,57.5887,190596.0
2018-08-31 15:00:00,75.62,75.87,75.59,75.72,776803.0,57.5887,57.7791,57.5659,57.6649,776803.0
2018-09-04 09:30:00,75.36,75.72,74.34,74.42,431990.0,57.3907,57.6649,56.6139,56.6748,431990.0
2018-09-04 10:00:00,74.41,74.9,74.36,74.55,487380.0,56.6672,57.0404,56.6292,56.7738,487380.0
2018-09-04 11:00:00,74.54,74.64,73.85,73.89,444964.0,56.7662,56.8424,56.2408,56.2712,444964.0
2018-09-04 12:00:00,73.9,73.91,73.65,73.77,341987.0,56.2788,56.2865,56.0884,56.1798,341987.0
2018-09-04 13:00:00,73.77,73.96,73.74,73.93,375376.0,56.1798,56.3245,56.157,56.3017,375376.0
2018-09-04 14:00:00,73.93,74.19,73.9,74.14,348572.0,56.3017,56.4997,56.2788,56.4616,348572.0
2018-09-04 15:00:00,74.14,74.34,74.11,74.3,941647.0,56.4616,56.6139,56.4388,56.5835,941647.0
2018-09-05 09:30:00,74.18,74.5,73.91,74.24,356671.0,56.4921,56.7358,56.2865,56.5378,356671.0
2018-09-05 10:00:00,74.25,74.66,74.17,74.42,465626.0,56.5454,56.8576,56.4845,56.6748,465626.0
2018-09-05 11:00:00,74.43,74.44,74.05,74.29,420845.0,56.6825,56.6901,56.3931,56.5758,420845.0
2018-09-05 12:00:00,74.29,74.41,74.2,74.24,299929.0,56.5758,56.6672,56.5073,56.5378,299929.0
2018-09-05 13:00:00,74.23,74.35,74.12,74.3,301366.0,56.5301,56.6215,56.4464,56.5835,301366.0
2018-09-05 14:00:00,74.31,74.47,74.25,74.38,389594.0,56.5911,56.7129,56.5454,56.6444,389594.0
2018-09-05 15:00:00,74.37,74.58,74.35,74.54,1311678.0,56.6368,56.7967,56.6215,56.7662,1311678.0
2018-09-06 09:30:00,74.37,74.64,73.93,73.98,220019.0,56.6368,56.8424,56.3017,56.3398,220019.0
2018-09-06 10:00:00,74.01,74.05,73.32,73.38,530516.0,56.3626,56.3931,55.8371,55.8828,530516.0
2018-09-06 11:00:00,73.39,73.41,72.81,72.95,628058.0,55.8904,55.9057,55.4487,55.5554,628058.0
2018-09-06 12:00:00,72.95,72.96,72.76,72.77,379926.0,55.5554,55.563,55.4107,55.4183,379926.0
2018-09-06 13:00:00,72.76,72.91,72.69,72.7,363167.0,55.4107,55.5249,55.3574,55.365,363167.0
2018-09-06 14:00:00,72.7,72.88,72.61,72.74,485050.0,55.365,55.5021,55.2964,55.3954,485050.0
2018-09-06 15:00:00,72.73,73.0,72.72,72.87,975385.0,55.3878,55.5934,55.3802,55.4944,975385.0
2018-09-07 09:30:00,72.73,72.8,72.1,72.23,409525.0,55.3878,55.4411,54.908,55.007,409525.0
2018-09-07 10:00:00,72.22,72.29,71.69,71.75,1253980.0,54.9994,55.0527,54.5958,54.6415,1253980.0
2018-09-07 11:00:00,71.76,72.0,71.56,71.74,818844.0,54.6491,54.8319,54.4968,54.6339,818844.0
2018-09-07 12:00:00,71.74,71.79,71.49,71.75,624261.0,54.6339,54.672,54.4435,54.6415,624261.0
2018-09-07 13:00:00,71.75,71.93,71.66,71.87,513276.0,54.6415,54.7786,54.573,54.7329,513276.0
2018-09-07 14:00:00,71.87,72.34,71.87,72.18,614518.0,54.7329,55.0908,54.7329,54.969,614518.0
2018-09-07 15:00:00,72.18,72.29,72.11,72.22,1104836.0,54.969,55.0527,54.9157,54.9994,1104836.0
2018-09-10 09:30:00,72.58,73.17,72.53,72.74,630938.0,55.2736,55.7229,55.2355,55.3954,630938.0
2018-09-10 10:00:00,72.72,73.11,72.65,72.87,533387.0,55.3802,55.6772,55.3269,55.4944,533387.0
2018-09-10 11:00:00,72.86,73.0,72.61,72.62,472366.0,55.4868,55.5934,55.2964,55.304,472366.0
2018-09-10 12:00:00,72.61,72.66,72.34,72.5,362259.0,55.2964,55.3345,55.0908,55.2127,362259.0
2018-09-10 13:00:00,72.49,72.7,72.49,72.64,308654.0,55.205,55.365,55.205,55.3193,308654.0
2018-09-10 14:00:00,72.64,72.65,72.53,72.59,279807.0,55.3193,55.3269,55.2355,55.2812,279807.0
2018-09-10 15:00:00,72.6,72.64,72.46,72.51,980369.0,55.2888,55.3193,55.1822,55.2203,980369.0
2018-09-11 09:30:00,72.6,72.69,71.77,71.99,456863.0,55.2888,55.3574,54.6567,54.8243,456863.0
2018-09-11 10:00:00,71.99,72.07,71.85,71.88,685703.0,54.8243,54.8852,54.7177,54.7405,685703.0
2018-09-11 11:00:00,71.88,72.5,71.87,72.5,391812.0,54.7405,55.2127,54.7329,55.2127,391812.0
2018-09-11 12:00:00,72.5,72.55,72.28,72.29,380553.0,55.2127,55.2507,55.0451,55.0527,380553.0
2018-09-11 13:00:00,72.3,72.35,72.17,72.22,400950.0,55.0603,55.0984,54.9613,54.9994,400950.0
2018-09-11 14:00:00,72.22,72.41,72.13,72.37,365934.0,54.9994,55.1441,54.9309,55.1137,365934.0
2018-09-11 15:00:00,72.37,72.39,72.09,72.23,1005766.0,55.1137,55.1289,54.9004,55.007,1005766.0
2018-09-12 09:30:00,75.06,75.18,74.08,74.36,1898632.0,57.1622,57.2536,56.4159,56.6292,1898632.0
2018-09-12 10:00:00,74.36,74.72,73.83,73.84,1295169.0,56.6292,56.9033,56.2255,56.2331,1295169.0
2018-09-12 11:00:00,73.84,74.09,73.4,73.58,912150.0,56.2331,56.4235,55.8981,56.0351,912150.0
2018-09-12 12:00:00,73.59,74.4,73.56,74.26,791892.0,56.0428,56.6596,56.0199,56.553,791892.0
2018-09-12 13:00:00,74.26,74.31,74.0,74.27,665300.0,56.553,56.5911,56.355,56.5606,665300.0
2018-09-12 14:00:00,74.27,74.29,74.15,74.21,687130.0,56.5606,56.5758,56.4692,56.5149,687130.0
2018-09-12 15:00:00,74.21,74.32,73.97,73.98,1351065.0,56.5149,56.5987,56.3321,56.3398,1351065.0
2018-09-13 09:30:00,73.75,74.15,73.56,73.81,493777.0,56.5965,56.9035,56.4507,56.6426,493777.0
2018-09-13 10:00:00,73.82,73.94,72.9,73.23,758834.0,56.6502,56.7423,55.9442,56.1975,758834.0
2018-09-13 11:00:00,73.23,73.43,73.19,73.31,346957.0,56.1975,56.351,56.1668,56.2589,346957.0
2018-09-13 12:00:00,73.31,73.46,73.3,73.43,342887.0,56.2589,56.374,56.2512,56.351,342887.0
2018-09-13 13:00:00,73.42,74.0,73.4,73.89,778434.0,56.3433,56.7884,56.3279,56.704,778434.0
2018-09-13 14:00:00,73.9,74.25,73.83,74.24,713905.0,56.7116,56.9802,56.6579,56.9726,713905.0
2018-09-13 15:00:00,74.24,74.24,73.99,74.11,891269.0,56.9726,56.9726,56.7807,56.8728,891269.0
2018-09-14 09:30:00,74.21,74.55,74.03,74.25,417995.0,56.9495,57.2105,56.8114,56.9802,417995.0
2018-09-14 10:00:00,74.25,74.34,73.96,74.25,436942.0,56.9802,57.0493,56.7577,56.9802,436942.0
2018-09-14 11:00:00,74.25,74.26,73.63,73.84,420406.0,56.9802,56.9879,56.5044,56.6656,420406.0
2018-09-14 12:00:00,73.84,73.87,73.21,73.49,482316.0,56.6656,56.6886,56.1821,56.397,482316.0
2018-09-14 13:00:00,73.5,73.55,73.33,73.43,227805.0,56.4047,56.443,56.2742,56.351,227805.0
2018-09-14 14:00:00,73.44,73.55,73.27,73.27,298080.0,56.3586,56.443,56.2282,56.2282,298080.0
2018-09-14 15:00:00,73.27,73.42,73.24,73.37,672177.0,56.2282,56.3433,56.2051,56.3049,672177.0
2018-09-17 09:30:00,73.5,73.53,72.82,72.87,660929.0,56.4047,56.4277,55.8828,55.9212,660929.0
2018-09-17 10:00:00,72.85,73.23,72.78,72.9,516544.0,55.9059,56.1975,55.8521,55.9442,516544.0
2018-09-17 11:00:00,72.89,73.04,72.8,72.95,429433.0,55.9365,56.0517,55.8675,55.9826,429433.0
2018-09-17 12:00:00,72.96,73.05,72.84,72.91,333301.0,55.9903,56.0593,55.8982,55.9519,333301.0
2018-09-17 13:00:00,72.91,72.95,72.74,72.81,343186.0,55.9519,55.9826,55.8214,55.8752,343186.0
2018-09-17 14:00:00,72.81,73.01,72.67,72.74,505603.0,55.8752,56.0286,55.7677,55.8214,505603.0
2018-09-17 15:00:00,72.74,72.89,72.61,72.78,1096428.0,55.8214,55.9365,55.7217,55.8521,1096428.0
2018-09-18 09:30:00,72.78,72.8,72.29,72.37,466252.0,55.8521,55.8675,55.4761,55.5375,466252.0
2018-09-18 10:00:00,72.36,73.17,72.18,73.06,981621.0,55.5298,56.1514,55.3917,56.067,981621.0
2018-09-18 11:00:00,73.07,73.63,73.02,73.63,810999.0,56.0747,56.5044,56.0363,56.5044,810999.0
2018-09-18 12:00:00,73.64,73.94,73.61,73.85,449405.0,56.5121,56.7423,56.4891,56.6733,449405.0
2018-09-18 13:00:00,73.86,74.01,73.61,73.84,459100.0,56.6809,56.796,56.4891,56.6656,459100.0
2018-09-18 14:00:00,73.84,73.99,73.68,73.99,460078.0,56.6656,56.7807,56.5428,56.7807,460078.0
2018-09-18 15:00:00,73.98,74.0,73.57,73.67,884176.0,56.773,56.7884,56.4584,56.5351,884176.0
2018-09-19 09:30:00,73.47,73.96,73.3,73.88,593928.0,56.3816,56.7577,56.2512,56.6963,593928.0
2018-09-19 10:00:00,73.88,74.14,73.76,73.78,628279.0,56.6963,56.8958,56.6042,56.6195,628279.0
2018-09-19 11:00:00,73.79,74.31,73.76,74.28,422356.0,56.6272,57.0263,56.6042,57.0032,422356.0
2018-09-19 12:00:00,74.28,74.3,74.08,74.26,180528.0,57.0032,57.0186,56.8498,56.9879,180528.0
2018-09-19 13:00:00,74.25,74.32,74.08,74.12,212825.0,56.9802,57.0339,56.8498,56.8805,212825.0
2018-09-19 14:00:00,74.12,74.14,73.83,73.83,225323.0,56.8805,56.8958,56.6579,56.6579,225323.0
2018-09-19 15:00:00,73.82,73.95,73.82,73.87,552125.0,56.6502,56.75,56.6502,56.6886,552125.0
2018-09-20 09:30:00,73.96,74.58,73.96,74.36,348833.0,56.7577,57.2335,56.7577,57.0646,348833.0
2018-09-20 10:00:00,74.36,74.45,73.84,74.0,765344.0,57.0646,57.1337,56.6656,56.7884,765344.0
2018-09-20 11:00:00,74.0,74.57,73.96,74.37,705662.0,56.7884,57.2258,56.7577,57.0723,705662.0
2018-09-20 12:00:00,74.37,74.5,74.29,74.5,348619.0,57.0723,57.1721,57.0109,57.1721,348619.0
2018-09-20 13:00:00,74.5,74.76,74.43,74.67,285344.0,57.1721,57.3716,57.1184,57.3025,285344.0
2018-09-20 14:00:00,74.68,74.84,74.61,74.83,422326.0,57.3102,57.433,57.2565,57.4253,422326.0
2018-09-20 15:00:00,74.83,74.96,74.73,74.84,1458990.0,57.4253,57.5251,57.3486,57.433,1458990.0
2018-09-21 09:30:00,74.76,75.43,74.75,75.02,2262053.0,57.3716,57.8858,57.3639,57.5711,2262053.0
2018-09-21 10:00:00,75.04,75.42,75.03,75.19,561494.0,57.5865,57.8781,57.5788,57.7016,561494.0
2018-09-21 11:00:00,75.19,75.5,75.11,75.48,590778.0,57.7016,57.9395,57.6402,57.9241,590778.0
2018-09-21 12:00:00,75.48,75.86,75.42,75.86,707153.0,57.9241,58.2158,57.8781,58.2158,707153.0
2018-09-21 13:00:00,75.85,75.93,75.48,75.63,447632.0,58.2081,58.2695,57.9241,58.0393,447632.0
2018-09-21 14:00:00,75.62,75.63,75.38,75.52,410049.0,58.0316,58.0393,57.8474,57.9548,410049.0
2018-09-21 15:00:00,75.53,75.63,75.49,75.5,1448744.0,57.9625,58.0393,57.9318,57.9395,1448744.0
2018-09-24 09:30:00,75.29,76.21,75.24,75.76,650162.0,57.7783,58.4844,57.74,58.139,650162.0
2018-09-24 10:00:00,75.78,76.05,75.51,75.77,751527.0,58.1544,58.3616,57.9472,58.1467,751527.0
2018-09-24 11:00:00,75.8,75.85,75.49,75.49,360058.0,58.1697,58.2081,57.9318,57.9318,360058.0
2018-09-24 12:00:00,75.5,75.53,75.33,75.41,341215.0,57.9395,57.9625,57.809,57.8704,341215.0
2018-09-24 13:00:00,75.42,75.76,75.38,75.7,279555.0,57.8781,58.139,57.8474,58.093,279555.0
2018-09-24 14:00:00,75.7,75.74,75.62,75.73,308579.0,58.093,58.1237,58.0316,58.116,308579.0
2018-09-24 15:00:00,75.73,75.85,75.58,75.62,871698.0,58.116,58.2081,58.0009,58.0316,871698.0
2018-09-25 09:30:00,75.8,75.99,75.66,75.83,385853.0,58.1697,58.3155,58.0623,58.1927,385853.0
2018-09-25 10:00:00,75.82,75.93,75.48,75.62,685624.0,58.1851,58.2695,57.9241,58.0316,685624.0
2018-09-25 11:00:00,75.62,75.82,75.58,75.63,450045.0,58.0316,58.1851,58.0009,58.0393,450045.0
2018-09-25 12:00:00,75.62,75.63,75.4,75.46,310395.0,58.0316,58.0393,57.8627,57.9088,310395.0
2018-09-25 13:00:00,75.46,75.61,75.35,75.49,333257.0,57.9088,58.0239,57.8244,57.9318,333257.0
2018-09-25 14:00:00,75.48,75.48,75.09,75.16,489893.0,57.9241,57.9241,57.6249,57.6786,489893.0
2018-09-25 15:00:00,75.17,75.31,74.92,74.99,1707567.0,57.6862,57.7937,57.4944,57.5481,1707567.0
2018-09-26 09:30:00,75.11,76.16,75.1,75.85,530513.0,57.6402,58.446,57.6325,58.2081,530513.0
2018-09-26 10:00:00,75.85,75.99,75.71,75.88,555974.0,58.2081,58.3155,58.1006,58.2311,555974.0
2018-09-26 11:00:00,75.88,76.31,75.87,76.14,780479.0,58.2311,58.5611,58.2234,58.4306,780479.0
2018-09-26 12:00:00,76.14,76.35,75.66,76.09,1073329.0,58.4306,58.5918,58.0623,58.3923,1073329.0
2018-09-26 13:00:00,76.1,76.21,75.9,75.95,400186.0,58.3999,58.4844,58.2465,58.2848,400186.0
2018-09-26 14:00:00,75.94,76.41,75.92,76.23,596965.0,58.2772,58.6378,58.2618,58.4997,596965.0
2018-09-26 15:00:00,76.23,76.24,74.85,75.68,1659863.0,58.4997,58.5074,57.4407,58.0776,1659863.0
2018-09-27 09:30:00,75.65,76.07,75.57,75.97,586625.0,58.0546,58.3769,57.9932,58.3002,586625.0
2018-09-27 10:00:00,75.96,76.62,75.95,76.6,414248.0,58.2925,58.799,58.2848,58.7836,414248.0
2018-09-27 11:00:00,76.61,76.8,76.47,76.79,525423.0,58.7913,58.9371,58.6839,58.9294,525423.0
2018-09-27 12:00:00,76.79,77.09,76.73,77.03,679088.0,58.9294,59.1597,58.8834,59.1136,679088.0
2018-09-27 13:00:00,77.03,77.1,76.99,77.04,313195.0,59.1136,59.1673,59.0829,59.1213,313195.0
2018-09-27 14:00:00,77.03,77.05,76.7,76.71,485090.0,59.1136,59.129,58.8604,58.8681,485090.0
2018-09-27 15:00:00,76.7,76.83,76.57,76.59,1189252.0,58.8604,58.9601,58.7606,58.776,1189252.0
2018-09-28 09:30:00,76.58,76.62,76.13,76.33,277872.0,58.7683,58.799,58.423,58.5764,277872.0
2018-09-28 10:00:00,76.33,76.91,76.31,76.69,508277.0,58.5764,59.0215,58.5611,58.8527,508277.0
2018-09-28 11:00:00,76.7,76.9,76.69,76.83,674697.0,58.8604,59.0139,58.8527,58.9601,674697.0
2018-09-28 12:00:00,76.83,76.98,76.72,76.97,624865.0,58.9601,59.0753,58.8757,59.0676,624865.0
2018-09-28 13:00:00,76.96,77.01,76.85,76.96,667195.0,59.0599,59.0983,58.9755,59.0599,667195.0
2018-09-28 14:00:00,76.96,77.17,76.85,76.88,577600.0,59.0599,59.2211,58.9755,58.9985,577600.0
2018-09-28 15:00:00,76.88,77.24,76.8,77.22,2144962.0,58.9985,59.2748,58.9371,59.2594,2144962.0
2018-10-01 09:30:00,77.32,78.0,77.04,77.97,452664.0,59.3362,59.858,59.1213,59.835,452664.0
2018-10-01 10:00:00,77.96,78.56,77.94,78.31,1055366.0,59.8273,60.2878,59.812,60.0959,1055366.0
2018-10-01 11:00:00,78.31,78.59,78.17,78.31,748349.0,60.0959,60.3108,59.9885,60.0959,748349.0
2018-10-01 12:00:00,78.31,78.34,77.77,77.83,787389.0,60.0959,60.1189,59.6815,59.7276,787389.0
2018-10-01 13:00:00,77.82,78.0,77.71,77.87,514866.0,59.7199,59.858,59.6355,59.7583,514866.0
2018-10-01 14:00:00,77.87,78.09,77.79,78.05,820709.0,59.7583,59.9271,59.6969,59.8964,820709.0
2018-10-01 15:00:00,78.06,78.08,77.86,77.97,1520726.0,59.9041,59.9194,59.7506,59.835,1520726.0
2018-10-02 09:30:00,78.08,78.59,77.69,78.45,536896.0,59.9194,60.3108,59.6201,60.2034,536896.0
2018-10-02 10:00:00,78.45,78.45,77.97,78.31,1165466.0,60.2034,60.2034,59.835,60.0959,1165466.0
2018-10-02 11:00:00,78.31,78.53,78.07,78.51,612813.0,60.0959,60.2647,59.9117,60.2494,612813.0
2018-10-02 12:00:00,78.51,78.73,78.41,78.42,700714.0,60.2494,60.4182,60.1727,60.1803,700714.0
2018-10-02 13:00:00,78.42,78.66,78.35,78.65,461641.0,60.1803,60.3645,60.1266,60.3568,461641.0
2018-10-02 14:00:00,78.65,78.69,78.42,78.49,873428.0,60.3568,60.3875,60.1803,60.234,873428.0
2018-10-02 15:00:00,78.49,78.75,78.47,78.68,1305891.0,60.234,60.4336,60.2187,60.3799,1305891.0
2018-10-03 09:30:00,78.85,79.38,78.74,78.9,730604.0,60.5103,60.917,60.4259,60.5487,730604.0
2018-10-03 10:00:00,78.91,78.97,78.48,78.81,892380.0,60.5564,60.6024,60.2264,60.4796,892380.0
2018-10-03 11:00:00,78.81,79.03,78.73,78.97,613776.0,60.4796,60.6484,60.4182,60.6024,613776.0
2018-10-03 12:00:00,78.97,79.23,78.7,79.1,639042.0,60.6024,60.8019,60.3952,60.7022,639042.0
2018-10-03 13:00:00,79.1,79.57,79.06,79.57,543450.0,60.7022,61.0629,60.6715,61.0629,543450.0
2018-10-03 14:00:00,79.56,79.61,78.9,78.91,692513.0,61.0552,61.0935,60.5487,60.5564,692513.0
2018-10-03 15:00:00,78.91,79.07,78.69,79.02,1436515.0,60.5564,60.6791,60.3875,60.6408,1436515.0
2018-10-04 09:30:00,78.68,78.95,78.24,78.29,525127.0,60.3799,60.5871,60.0422,60.0806,525127.0
2018-10-04 10:00:00,78.28,78.3,77.44,77.56,1105620.0,60.0729,60.0882,59.4283,59.5204,1105620.0
2018-10-04 11:00:00,77.55,77.81,77.02,77.06,649024.0,59.5127,59.7122,59.106,59.1367,649024.0
2018-10-04 12:00:00,77.05,77.06,76.2,76.3,728522.0,59.129,59.1367,58.4767,58.5534,728522.0
2018-10-04 13:00:00,76.28,76.44,75.99,76.27,938256.0,58.5381,58.6609,58.3155,58.5304,938256.0
2018-10-04 14:00:00,76.26,76.67,75.83,76.64,779410.0,58.5227,58.8374,58.1927,58.8143,779410.0
2018-10-04 15:00:00,76.65,76.78,76.3,76.56,1214207.0,58.822,58.9218,58.5534,58.7529,1214207.0
2018-10-05 09:30:00,76.77,77.5,76.67,77.31,390588.0,58.9141,59.4743,58.8374,59.3285,390588.0
2018-10-05 10:00:00,77.31,77.56,76.38,76.4,493891.0,59.3285,59.5204,58.6148,58.6302,493891.0
2018-10-05 11:00:00,76.4,76.48,75.59,75.62,643968.0,58.6302,58.6916,58.0086,58.0316,643968.0
2018-10-05 12:00:00,75.62,75.81,75.15,75.51,524656.0,58.0316,58.1774,57.6709,57.9472,524656.0
2018-10-05 13:00:00,75.52,76.08,75.31,75.97,729508.0,57.9548,58.3846,57.7937,58.3002,729508.0
2018-10-05 14:00:00,75.97,76.43,75.93,76.04,744616.0,58.3002,58.6532,58.2695,58.3539,744616.0
2018-10-05 15:00:00,76.05,76.59,75.99,76.25,956793.0,58.3616,58.776,58.3155,58.515,956793.0
2018-10-08 09:30:00,76.3,76.38,75.69,75.88,297683.0,58.5534,58.6148,58.0853,58.2311,297683.0
2018-10-08 10:00:00,75.91,76.48,75.86,76.09,399064.0,58.2541,58.6916,58.2158,58.3923,399064.0
2018-10-08 11:00:00,76.09,76.32,75.68,75.8,379657.0,58.3923,58.5688,58.0776,58.1697,379657.0
2018-10-08 12:00:00,75.8,76.02,75.52,75.52,489741.0,58.1697,58.3385,57.9548,57.9548,489741.0
2018-10-08 13:00:00,75.51,76.1,75.51,75.98,311775.0,57.9472,58.3999,57.9472,58.3078,311775.0
2018-10-08 14:00:00,75.97,76.51,75.95,76.39,381533.0,58.3002,58.7146,58.2848,58.6225,381533.0
2018-10-08 15:00:00,76.38,76.65,76.35,76.41,736265.0,58.6148,58.822,58.5918,58.6378,736265.0
2018-10-09 09:30:00,76.2,76.84,75.83,76.46,364508.0,58.4767,58.9678,58.1927,58.6762,364508.0
2018-10-09 10:00:00,76.46,77.34,76.44,76.78,568370.0,58.6762,59.3515,58.6609,58.9218,568370.0
2018-10-09 11:00:00,76.79,77.24,76.53,77.23,414354.0,58.9294,59.2748,58.7299,59.2671,414354.0
2018-10-09 12:00:00,77.23,77.39,76.74,76.78,516497.0,59.2671,59.3899,58.8911,58.9218,516497.0
2018-10-09 13:00:00,76.78,76.91,76.55,76.76,398267.0,58.9218,59.0215,58.7453,58.9064,398267.0
2018-10-09 14:00:00,76.77,77.0,76.57,76.9,683426.0,58.9141,59.0906,58.7606,59.0139,683426.0
2018-10-09 15:00:00,76.9,76.98,76.51,76.55,1195541.0,59.0139,59.0753,58.7146,58.7453,1195541.0
2018-10-10 09:30:00,76.22,77.06,76.03,76.06,334246.0,58.492,59.1367,58.3462,58.3692,334246.0
2018-10-10 10:00:00,76.07,76.89,75.77,76.67,588164.0,58.3769,59.0062,58.1467,58.8374,588164.0
2018-10-10 11:00:00,76.65,76.99,76.55,76.71,627707.0,58.822,59.0829,58.7453,58.8681,627707.0
2018-10-10 12:00:00,76.68,76.76,76.17,76.2,474835.0,58.845,58.9064,58.4537,58.4767,474835.0
2018-10-10 13:00:00,76.19,76.68,76.0,76.23,440331.0,58.469,58.845,58.3232,58.4997,440331.0
2018-10-10 14:00:00,76.24,76.27,75.63,75.91,567417.0,58.5074,58.5304,58.0393,58.2541,567417.0
2018-10-10 15:00:00,75.89,75.89,74.75,74.78,1935578.0,58.2388,58.2388,57.3639,57.387,1935578.0
2018-10-11 09:30:00,74.9,75.19,73.92,74.37,789199.0,57.479,57.7016,56.727,57.0723,789199.0
2018-10-11 10:00:00,74.39,74.81,73.76,73.88,1224805.0,57.0877,57.41,56.6042,56.6963,1224805.0
2018-10-11 11:00:00,73.88,73.98,73.03,73.65,800051.0,56.6963,56.773,56.044,56.5198,800051.0
2018-10-11 12:00:00,73.68,74.2,73.61,73.77,623882.0,56.5428,56.9419,56.4891,56.6119,623882.0
2018-10-11 13:00:00,73.76,74.06,73.32,73.64,624126.0,56.6042,56.8344,56.2665,56.5121,624126.0
2018-10-11 14:00:00,73.61,73.68,71.8,72.63,820603.0,56.4891,56.5428,55.1001,55.737,820603.0
2018-10-11 15:00:00,72.6,73.62,72.32,72.51,1899794.0,55.714,56.4968,55.4991,55.6449,1899794.0
2018-10-12 09:30:00,73.3,73.37,72.26,72.87,509665.0,56.2512,56.3049,55.4531,55.9212,509665.0
2018-10-12 10:00:00,72.85,73.21,72.46,72.93,576340.0,55.9059,56.1821,55.6066,55.9672,576340.0
2018-10-12 11:00:00,72.93,73.16,72.54,72.69,577093.0,55.9672,56.1437,55.668,55.7831,577093.0
2018-10-12 12:00:00,72.66,72.8,72.28,72.67,468549.0,55.76,55.8675,55.4684,55.7677,468549.0
2018-10-12 13:00:00,72.65,73.12,72.52,72.86,435876.0,55.7524,56.1131,55.6526,55.9135,435876.0
2018-10-12 14:00:00,72.88,73.26,72.44,73.19,455110.0,55.9289,56.2205,55.5912,56.1668,455110.0
2018-10-12 15:00:00,73.19,73.9,73.04,73.6,1239843.0,56.1668,56.7116,56.0517,56.4814,1239843.0
2018-10-15 09:30:00,73.31,73.5,72.92,73.24,475182.0,56.2589,56.4047,55.9596,56.2051,475182.0
2018-10-15 10:00:00,73.23,73.33,72.89,72.96,524000.0,56.1975,56.2742,55.9365,55.9903,524000.0
2018-10-15 11:00:00,72.96,73.2,72.78,72.81,401839.0,55.9903,56.1744,55.8521,55.8752,401839.0
2018-10-15 12:00:00,72.82,73.39,72.71,73.28,330950.0,55.8828,56.3203,55.7984,56.2358,330950.0
2018-10-15 13:00:00,73.28,73.77,73.27,73.63,273249.0,56.2358,56.6119,56.2282,56.5044,273249.0
2018-10-15 14:00:00,73.64,73.67,73.16,73.49,260445.0,56.5121,56.5351,56.1437,56.397,260445.0
2018-10-15 15:00:00,73.5,73.57,72.77,72.77,767761.0,56.4047,56.4584,55.8445,55.8445,767761.0
2018-10-16 09:30:00,73.3,73.69,73.04,73.66,322955.0,56.2512,56.5505,56.0517,56.5275,322955.0
2018-10-16 10:00:00,73.67,74.49,73.66,74.46,595093.0,56.5351,57.1644,56.5275,57.1414,595093.0
2018-10-16 11:00:00,74.47,75.34,74.38,75.06,1024162.0,57.1491,57.8167,57.08,57.6018,1024162.0
2018-10-16 12:00:00,75.07,75.56,75.07,75.39,815956.0,57.6095,57.9855,57.6095,57.8551,815956.0
2018-10-16 13:00:00,75.39,75.69,75.21,75.57,416930.0,57.8551,58.0853,57.7169,57.9932,416930.0
2018-10-16 14:00:00,75.57,76.12,75.51,75.84,760677.0,57.9932,58.4153,57.9472,58.2004,760677.0
2018-10-16 15:00:00,75.85,76.44,75.68,76.3,1693798.0,58.2081,58.6609,58.0776,58.5534,1693798.0
2018-10-17 09:30:00,76.0,76.29,75.65,75.84,539526.0,58.3232,58.5457,58.0546,58.2004,539526.0
2018-10-17 10:00:00,75.84,75.98,75.14,75.24,557968.0,58.2004,58.3078,57.6632,57.74,557968.0
2018-10-17 11:00:00,75.24,75.86,75.2,75.84,555835.0,57.74,58.2158,57.7093,58.2004,555835.0
2018-10-17 12:00:00,75.86,76.0,75.54,75.74,536114.0,58.2158,58.3232,57.9702,58.1237,536114.0
2018-10-17 13:00:00,75.76,76.05,75.74,75.83,261723.0,58.139,58.3616,58.1237,58.1927,261723.0
2018-10-17 14:00:00,75.82,75.91,75.25,75.79,354197.0,58.1851,58.2541,57.7476,58.162,354197.0
2018-10-17 15:00:00,75.79,75.83,75.46,75.62,854240.0,58.162,58.1927,57.9088,58.0316,854240.0
2018-10-18 09:30:00,75.56,75.6,74.54,74.73,433122.0,57.9855,58.0162,57.2028,57.3486,433122.0
2018-10-18 10:00:00,74.73,75.35,74.52,75.26,397723.0,57.3486,57.8244,57.1874,57.7553,397723.0
2018-10-18 11:00:00,75.25,75.28,73.68,73.75,738653.0,57.7476,57.7707,56.5428,56.5965,738653.0
2018-10-18 12:00:00,73.74,74.3,73.64,74.1,394455.0,56.5888,57.0186,56.5121,56.8651,394455.0
2018-10-18 13:00:00,74.1,74.17,73.32,73.49,396714.0,56.8651,56.9188,56.2665,56.397,396714.0
2018-10-18 14:00:00,73.48,74.16,73.43,73.98,409460.0,56.3893,56.9112,56.351,56.773,409460.0
2018-10-18 15:00:00,73.98,74.2,73.66,74.18,1019213.0,56.773,56.9419,56.5275,56.9265,1019213.0
2018-10-19 09:30:00,74.15,74.73,73.9,74.37,764241.0,56.9035,57.3486,56.7116,57.0723,764241.0
2018-10-19 10:00:00,74.34,74.8,74.18,74.45,462436.0,57.0493,57.4023,56.9265,57.1337,462436.0
2018-10-19 11:00:00,74.47,74.53,73.72,73.98,347643.0,57.1491,57.1951,56.5735,56.773,347643.0
2018-10-19 12:00:00,73.98,74.0,73.44,73.69,345390.0,56.773,56.7884,56.3586,56.5505,345390.0
2018-10-19 13:00:00,73.69,74.05,73.43,73.62,218731.0,56.5505,56.8267,56.351,56.4968,218731.0
2018-10-19 14:00:00,73.59,73.62,73.15,73.36,448217.0,56.4737,56.4968,56.1361,56.2972,448217.0
2018-10-19 15:00:00,73.35,73.62,73.21,73.26,829754.0,56.2896,56.4968,56.1821,56.2205,829754.0
2018-10-22 09:30:00,73.46,73.7,72.75,72.88,364528.0,56.374,56.5582,55.8291,55.9289,364528.0
2018-10-22 10:00:00,72.88,73.07,72.19,72.98,660680.0,55.9289,56.0747,55.3994,56.0056,660680.0
2018-10-22 11:00:00,72.98,73.06,72.26,72.36,442388.0,56.0056,56.067,55.4531,55.5298,442388.0
2018-10-22 12:00:00,72.37,72.62,72.18,72.58,301897.0,55.5375,55.7293,55.3917,55.6987,301897.0
2018-10-22 13:00:00,72.56,72.82,72.34,72.38,293975.0,55.6833,55.8828,55.5145,55.5452,293975.0
2018-10-22 14:00:00,72.37,72.74,72.36,72.7,276409.0,55.5375,55.8214,55.5298,55.7907,276409.0
2018-10-22 15:00:00,72.68,72.89,72.34,72.34,721024.0,55.7754,55.9365,55.5145,55.5145,721024.0
2018-10-23 09:30:00,71.54,72.15,71.38,71.62,596277.0,54.9005,55.3687,54.7778,54.9619,596277.0
2018-10-23 10:00:00,71.52,71.69,70.7,71.14,661698.0,54.8852,55.0157,54.2559,54.5936,661698.0
2018-10-23 11:00:00,71.14,71.41,70.97,70.98,758362.0,54.5936,54.8008,54.4631,54.4708,758362.0
2018-10-23 12:00:00,70.98,71.88,70.95,71.63,463506.0,54.4708,55.1615,54.4478,54.9696,463506.0
2018-10-23 13:00:00,71.63,72.07,71.41,71.44,474235.0,54.9696,55.3073,54.8008,54.8238,474235.0
2018-10-23 14:00:00,71.47,72.24,71.37,72.15,588793.0,54.8468,55.4377,54.7701,55.3687,588793.0
2018-10-23 15:00:00,72.14,72.31,71.52,71.66,1032935.0,55.361,55.4915,54.8852,54.9926,1032935.0
2018-10-24 09:30:00,71.23,72.06,71.23,71.54,438561.0,54.6626,55.2996,54.6626,54.9005,438561.0
2018-10-24 10:00:00,71.54,71.54,70.47,70.69,418747.0,54.9005,54.9005,54.0794,54.2482,418747.0
2018-10-24 11:00:00,70.67,70.91,70.17,70.77,620749.0,54.2329,54.4171,53.8492,54.3096,620749.0
2018-10-24 12:00:00,70.77,70.83,69.83,69.95,576309.0,54.3096,54.3557,53.5883,53.6804,576309.0
2018-10-24 13:00:00,69.95,69.98,69.22,69.45,1367391.0,53.6804,53.7034,53.1202,53.2967,1367391.0
2018-10-24 14:00:00,69.44,69.93,68.85,68.9,1035531.0,53.289,53.665,52.8362,52.8746,1035531.0
2018-10-24 15:00:00,68.9,68.9,67.88,68.01,2180240.0,52.8746,52.8746,52.0918,52.1916,2180240.0
2018-10-25 09:30:00,68.28,68.94,67.25,68.81,922603.0,52.3988,52.9053,51.6084,52.8055,922603.0
2018-10-25 10:00:00,68.8,69.45,68.57,69.06,991252.0,52.7978,53.2967,52.6213,52.9974,991252.0
2018-10-25 11:00:00,69.06,69.41,68.77,68.98,914896.0,52.9974,53.266,52.7748,52.936,914896.0
2018-10-25 12:00:00,68.99,69.3,68.87,69.23,686180.0,52.9436,53.1815,52.8516,53.1278,686180.0
2018-10-25 13:00:00,69.24,69.89,68.92,69.42,798937.0,53.1355,53.6343,52.8899,53.2736,798937.0
2018-10-25 14:00:00,69.42,70.02,69.23,69.59,978419.0,53.2736,53.7341,53.1278,53.4041,978419.0
2018-10-25 15:00:00,69.59,69.61,68.58,68.63,1957424.0,53.4041,53.4194,52.629,52.6674,1957424.0
2018-10-26 09:30:00,66.79,68.5,66.5,68.47,1148740.0,51.2553,52.5676,51.0328,52.5446,1148740.0
2018-10-26 10:00:00,68.47,68.47,67.41,67.53,1017539.0,52.5446,52.5446,51.7311,51.8232,1017539.0
2018-10-26 11:00:00,67.53,69.53,67.49,69.06,1485293.0,51.8232,53.358,51.7925,52.9974,1485293.0
2018-10-26 12:00:00,69.08,70.21,68.95,70.02,622727.0,53.0127,53.8799,52.913,53.7341,622727.0
2018-10-26 13:00:00,70.01,70.28,69.08,69.68,618934.0,53.7264,53.9336,53.0127,53.4732,618934.0
2018-10-26 14:00:00,69.67,69.95,68.51,68.65,733589.0,53.4655,53.6804,52.5753,52.6827,733589.0
2018-10-26 15:00:00,68.64,70.12,68.39,69.75,2199081.0,52.6751,53.8108,52.4832,53.5269,2199081.0
2018-10-29 09:30:00,70.78,70.93,70.25,70.73,591350.0,54.3173,54.4324,53.9106,54.2789,591350.0
2018-10-29 10:00:00,70.72,71.45,70.72,71.37,1102749.0,54.2713,54.8315,54.2713,54.7701,1102749.0
2018-10-29 11:00:00,71.39,71.99,71.05,71.24,979004.0,54.7854,55.2459,54.5245,54.6703,979004.0
2018-10-29 12:00:00,71.2,71.5,70.79,70.92,786657.0,54.6396,54.8698,54.325,54.4248,786657.0
2018-10-29 13:00:00,70.92,71.45,70.92,71.2,494030.0,54.4248,54.8315,54.4248,54.6396,494030.0
2018-10-29 14:00:00,71.21,71.21,70.5,70.76,792966.0,54.6473,54.6473,54.1024,54.302,792966.0
2018-10-29 15:00:00,70.76,71.0,69.47,70.96,2285542.0,54.302,54.4861,53.312,54.4554,2285542.0
2018-10-30 09:30:00,71.24,72.6,71.04,72.49,689306.0,54.6703,55.714,54.5168,55.6296,689306.0
2018-10-30 10:00:00,72.51,72.62,71.3,71.4,802537.0,55.6449,55.7293,54.7164,54.7931,802537.0
2018-10-30 11:00:00,71.41,72.42,71.12,72.17,596948.0,54.8008,55.5759,54.5782,55.384,596948.0
2018-10-30 12:00:00,72.2,72.41,71.41,71.42,504720.0,55.407,55.5682,54.8008,54.8085,504720.0
2018-10-30 13:00:00,71.42,71.62,71.08,71.59,420083.0,54.8085,54.9619,54.5475,54.9389,420083.0
2018-10-30 14:00:00,71.61,71.98,71.05,71.93,536748.0,54.9543,55.2382,54.5245,55.1998,536748.0
2018-10-30 15:00:00,71.94,72.18,71.6,72.01,1285247.0,55.2075,55.3917,54.9466,55.2612,1285247.0
2018-10-31 09:30:00,72.43,72.5,69.9,69.9,987248.0,55.5835,55.6373,53.642,53.642,987248.0
2018-10-31 10:00:00,69.93,70.08,68.48,68.52,1771036.0,53.665,53.7801,52.5523,52.583,1771036.0
2018-10-31 11:00:00,68.52,68.84,67.83,68.16,1893369.0,52.583,52.8285,52.0535,52.3067,1893369.0
2018-10-31 12:00:00,68.17,68.25,67.23,67.92,2565629.0,52.3144,52.3758,51.593,52.1225,2565629.0
2018-10-31 13:00:00,67.91,68.61,67.8,68.21,1175849.0,52.1148,52.652,52.0304,52.3451,1175849.0
2018-10-31 14:00:00,68.18,68.73,68.16,68.43,1268718.0,52.322,52.7441,52.3067,52.5139,1268718.0
2018-10-31 15:00:00,68.43,68.9,68.16,68.18,3979147.0,52.5139,52.8746,52.3067,52.322,3979147.0
2018-11-01 09:30:00,68.2,68.8,68.0,68.52,1174960.0,52.3374,52.7978,52.1839,52.583,1174960.0
2018-11-01 10:00:00,68.5,69.41,68.38,69.29,1278156.0,52.5676,53.266,52.4755,53.1739,1278156.0
2018-11-01 11:00:00,69.29,69.73,69.03,69.61,827153.0,53.1739,53.5115,52.9743,53.4194,827153.0
2018-11-01 12:00:00,69.61,69.78,69.21,69.76,512515.0,53.4194,53.5499,53.1125,53.5346,512515.0
2018-11-01 13:00:00,69.76,70.3,69.58,70.16,605420.0,53.5346,53.949,53.3964,53.8415,605420.0
2018-11-01 14:00:00,70.15,70.23,69.86,70.1,440474.0,53.8338,53.8952,53.6113,53.7955,440474.0
2018-11-01 15:00:00,70.1,70.42,69.96,70.3,1539516.0,53.7955,54.041,53.688,53.949,1539516.0
2018-11-02 09:30:00,70.97,71.57,70.18,70.69,709159.0,54.4631,54.9236,53.8569,54.2482,709159.0
2018-11-02 10:00:00,70.67,70.71,69.3,69.98,697303.0,54.2329,54.2636,53.1815,53.7034,697303.0
2018-11-02 11:00:00,70.0,70.1,69.32,69.74,504520.0,53.7187,53.7955,53.1969,53.5192,504520.0
2018-11-02 12:00:00,69.74,69.8,68.89,69.19,566450.0,53.5192,53.5653,52.8669,53.0971,566450.0
2018-11-02 13:00:00,69.18,69.58,69.01,69.35,309381.0,53.0895,53.3964,52.959,53.2199,309381.0
2018-11-02 14:00:00,69.34,69.73,68.97,69.4,447470.0,53.2122,53.5115,52.9283,53.2583,447470.0
2018-11-02 15:00:00,69.42,69.64,69.11,69.41,998559.0,53.2736,53.4425,53.0357,53.266,998559.0
2018-11-05 09:30:00,69.88,70.17,69.39,69.58,368059.0,53.6266,53.8492,53.2506,53.3964,368059.0
2018-11-05 10:00:00,69.62,69.74,68.96,69.67,608880.0,53.4271,53.5192,52.9206,53.4655,608880.0
2018-11-05 11:00:00,69.68,69.93,69.38,69.67,809172.0,53.4732,53.665,53.2429,53.4655,809172.0
2018-11-05 12:00:00,69.66,69.69,69.45,69.53,269644.0,53.4578,53.4808,53.2967,53.358,269644.0
2018-11-05 13:00:00,69.54,69.77,69.29,69.66,557271.0,53.3657,53.5422,53.1739,53.4578,557271.0
2018-11-05 14:00:00,69.65,70.03,69.59,69.84,534578.0,53.4501,53.7418,53.4041,53.5959,534578.0
2018-11-05 15:00:00,69.84,69.84,69.46,69.57,893017.0,53.5959,53.5959,53.3043,53.3887,893017.0
2018-11-06 09:30:00,69.73,70.14,69.55,70.01,453561.0,53.5115,53.8262,53.3734,53.7264,453561.0
2018-11-06 10:00:00,70.01,70.37,69.81,70.2,597974.0,53.7264,54.0027,53.5729,53.8722,597974.0
2018-11-06 11:00:00,70.2,70.39,70.06,70.13,501604.0,53.8722,54.018,53.7648,53.8185,501604.0
2018-11-06 12:00:00,70.14,70.33,69.94,70.28,275848.0,53.8262,53.972,53.6727,53.9336,275848.0
2018-11-06 13:00:00,70.28,70.4,70.15,70.23,391171.0,53.9336,54.0257,53.8338,53.8952,391171.0
2018-11-06 14:00:00,70.23,70.25,69.86,70.14,573018.0,53.8952,53.9106,53.6113,53.8262,573018.0
2018-11-06 15:00:00,70.13,70.39,69.96,70.35,687868.0,53.8185,54.018,53.688,53.9873,687868.0
2018-11-07 09:30:00,71.01,71.5,70.36,71.29,633489.0,54.4938,54.8698,53.995,54.7087,633489.0
2018-11-07 10:00:00,71.31,72.31,71.25,72.18,940072.0,54.724,55.4915,54.678,55.3917,940072.0
2018-11-07 11:00:00,72.19,72.58,72.03,72.49,968951.0,55.3994,55.6987,55.2766,55.6296,968951.0
2018-11-07 12:00:00,72.5,72.64,72.28,72.54,699592.0,55.6373,55.7447,55.4684,55.668,699592.0
2018-11-07 13:00:00,72.54,72.62,72.37,72.48,414855.0,55.668,55.7293,55.5375,55.6219,414855.0
2018-11-07 14:00:00,72.49,72.8,72.21,72.26,521056.0,55.6296,55.8675,55.4147,55.4531,521056.0
2018-11-07 15:00:00,72.26,72.52,72.14,72.48,1279735.0,55.4531,55.6526,55.361,55.6219,1279735.0
2018-11-08 09:30:00,72.25,72.65,72.05,72.45,403938.0,55.4454,55.7524,55.2919,55.5989,403938.0
2018-11-08 10:00:00,72.45,72.48,71.68,72.42,577805.0,55.5989,55.6219,55.008,55.5759,577805.0
2018-11-08 11:00:00,72.42,72.66,72.12,72.15,512984.0,55.5759,55.76,55.3456,55.3687,512984.0
2018-11-08 12:00:00,72.15,72.65,72.03,72.45,461624.0,55.3687,55.7524,55.2766,55.5989,461624.0
2018-11-08 13:00:00,72.44,72.45,71.74,72.04,359757.0,55.5912,55.5989,55.054,55.2842,359757.0
2018-11-08 14:00:00,72.04,72.28,71.65,71.75,449863.0,55.2842,55.4684,54.985,55.0617,449863.0
2018-11-08 15:00:00,71.74,71.91,71.61,71.87,958585.0,55.054,55.1845,54.9543,55.1538,958585.0
2018-11-09 09:30:00,71.47,71.86,71.18,71.34,246180.0,54.8468,55.1461,54.6243,54.7471,246180.0
2018-11-09 10:00:00,71.32,71.66,70.95,71.64,448351.0,54.7317,54.9926,54.4478,54.9773,448351.0
2018-11-09 11:00:00,71.65,71.91,71.17,71.2,483127.0,54.985,55.1845,54.6166,54.6396,483127.0
2018-11-09 12:00:00,71.19,71.44,71.0,71.08,331624.0,54.632,54.8238,54.4861,54.5475,331624.0
2018-11-09 13:00:00,71.05,71.25,70.96,70.98,245344.0,54.5245,54.678,54.4554,54.4708,245344.0
2018-11-09 14:00:00,70.99,71.11,70.68,70.93,447037.0,54.4785,54.5706,54.2406,54.4324,447037.0
2018-11-09 15:00:00,70.94,71.34,70.88,71.17,744798.0,54.4401,54.7471,54.3941,54.6166,744798.0
2018-11-12 09:30:00,71.07,71.26,70.39,70.47,261066.0,54.5399,54.6857,54.018,54.0794,261066.0
2018-11-12 10:00:00,70.46,71.48,70.29,71.08,437930.0,54.0717,54.8545,53.9413,54.5475,437930.0
2018-11-12 11:00:00,71.05,71.08,70.37,70.51,537269.0,54.5245,54.5475,54.0027,54.1101,537269.0
2018-11-12 12:00:00,70.52,70.85,70.26,70.27,215350.0,54.1178,54.371,53.9183,53.9259,215350.0
2018-11-12 13:00:00,70.28,70.76,70.06,70.71,274808.0,53.9336,54.302,53.7648,54.2636,274808.0
2018-11-12 14:00:00,70.7,71.26,70.63,70.81,296647.0,54.2559,54.6857,54.2022,54.3403,296647.0
2018-11-12 15:00:00,70.8,71.05,70.36,70.5,1130964.0,54.3327,54.5245,53.995,54.1024,1130964.0
2018-11-13 09:30:00,70.6,72.55,70.31,72.46,507612.0,54.1792,55.6756,53.9566,55.6066,507612.0
2018-11-13 10:00:00,72.41,72.48,71.36,71.86,481741.0,55.5682,55.6219,54.7624,55.1461,481741.0
2018-11-13 11:00:00,71.88,72.25,71.76,72.02,469635.0,55.1615,55.4454,55.0694,55.2689,469635.0
2018-11-13 12:00:00,72.03,72.15,71.37,71.38,376454.0,55.2766,55.3687,54.7701,54.7778,376454.0
2018-11-13 13:00:00,71.38,71.54,71.05,71.18,314899.0,54.7778,54.9005,54.5245,54.6243,314899.0
2018-11-13 14:00:00,71.17,71.33,70.75,71.0,319980.0,54.6166,54.7394,54.2943,54.4861,319980.0
2018-11-13 15:00:00,71.01,71.27,70.77,70.93,568647.0,54.4938,54.6933,54.3096,54.4324,568647.0
2018-11-14 09:30:00,71.36,71.71,70.88,71.49,408448.0,54.7624,55.031,54.3941,54.8622,408448.0
2018-11-14 10:00:00,71.47,71.55,70.52,70.66,428261.0,54.8468,54.9082,54.1178,54.2252,428261.0
2018-11-14 11:00:00,70.63,70.72,70.3,70.69,325808.0,54.2022,54.2713,53.949,54.2482,325808.0
2018-11-14 12:00:00,70.71,70.94,70.37,70.5,331321.0,54.2636,54.4401,54.0027,54.1024,331321.0
2018-11-14 13:00:00,70.52,70.98,70.39,70.61,244787.0,54.1178,54.4708,54.018,54.1869,244787.0
2018-11-14 14:00:00,70.59,71.2,70.15,71.15,325737.0,54.1715,54.6396,53.8338,54.6013,325737.0
2018-11-14 15:00:00,71.14,71.39,70.5,70.55,1126291.0,54.5936,54.7854,54.1024,54.1408,1126291.0
2018-11-15 09:30:00,70.22,70.57,69.6,69.86,432695.0,53.8876,54.1562,53.4118,53.6113,432695.0
2018-11-15 10:00:00,69.8,69.95,68.44,69.7,1037184.0,53.5653,53.6804,52.5216,53.4885,1037184.0
2018-11-15 11:00:00,69.73,70.32,69.72,69.78,848738.0,53.5115,53.9643,53.5039,53.5499,848738.0
2018-11-15 12:00:00,69.8,69.91,69.43,69.5,622512.0,53.5653,53.6497,53.2813,53.335,622512.0
2018-11-15 13:00:00,69.52,70.07,69.16,69.88,949401.0,53.3504,53.7725,53.0741,53.6266,949401.0
2018-11-15 14:00:00,69.88,70.19,69.71,70.07,889365.0,53.6266,53.8645,53.4962,53.7725,889365.0
2018-11-15 15:00:00,70.07,70.07,69.33,69.77,2288794.0,53.7725,53.7725,53.2046,53.5422,2288794.0
2018-11-16 09:30:00,69.45,69.7,69.21,69.58,680280.0,53.2967,53.4885,53.1125,53.3964,680280.0
2018-11-16 10:00:00,69.59,69.66,68.94,69.39,946828.0,53.4041,53.4578,52.9053,53.2506,946828.0
2018-11-16 11:00:00,69.4,69.46,68.93,69.07,541739.0,53.2583,53.3043,52.8976,53.005,541739.0
2018-11-16 12:00:00,69.07,69.61,68.99,69.43,1078326.0,53.005,53.4194,52.9436,53.2813,1078326.0
2018-11-16 13:00:00,69.43,69.5,69.03,69.32,404309.0,53.2813,53.335,52.9743,53.1969,404309.0
2018-11-16 14:00:00,69.32,69.5,69.17,69.41,766150.0,53.1969,53.335,53.0818,53.266,766150.0
2018-11-16 15:00:00,69.41,69.53,68.98,69.23,1818009.0,53.266,53.358,52.936,53.1278,1818009.0
2018-11-19 09:30:00,69.07,69.12,68.71,68.88,592124.0,53.005,53.0434,52.7288,52.8592,592124.0
2018-11-19 10:00:00,68.89,69.24,68.59,68.8,1044794.0,52.8669,53.1355,52.6367,52.7978,1044794.0
2018-11-19 11:00:00,68.8,69.08,67.79,68.07,982326.0,52.7978,53.0127,52.0228,52.2376,982326.0
2018-11-19 12:00:00,68.09,68.2,67.68,68.16,763411.0,52.253,52.3374,51.9383,52.3067,763411.0
2018-11-19 13:00:00,68.16,68.16,67.65,67.95,803641.0,52.3067,52.3067,51.9153,52.1455,803641.0
2018-11-19 14:00:00,67.96,68.41,67.74,68.34,722050.0,52.1532,52.4985,51.9844,52.4448,722050.0
2018-11-19 15:00:00,68.33,68.59,67.72,68.0,1819147.0,52.4372,52.6367,51.969,52.1839,1819147.0
2018-11-20 09:30:00,68.4,69.46,67.65,67.85,811957.0,52.4909,53.3043,51.9153,52.0688,811957.0
2018-11-20 10:00:00,67.84,68.45,67.6,68.37,894020.0,52.0611,52.5292,51.8769,52.4679,894020.0
2018-11-20 11:00:00,68.37,68.41,67.78,68.22,762910.0,52.4679,52.4985,52.0151,52.3527,762910.0
2018-11-20 12:00:00,68.22,68.47,68.0,68.17,639609.0,52.3527,52.5446,52.1839,52.3144,639609.0
2018-11-20 13:00:00,68.16,68.37,67.92,67.97,590077.0,52.3067,52.4679,52.1225,52.1609,590077.0
2018-11-20 14:00:00,67.95,68.25,67.7,67.88,614330.0,52.1455,52.3758,51.9537,52.0918,614330.0
2018-11-20 15:00:00,67.89,68.1,67.53,67.57,1790074.0,52.0995,52.2607,51.8232,51.8539,1790074.0
2018-11-21 09:30:00,67.57,67.69,66.84,67.08,722306.0,51.8539,51.946,51.2937,51.4779,722306.0
2018-11-21 10:00:00,67.1,67.38,66.94,67.08,1131360.0,51.4932,51.7081,51.3705,51.4779,1131360.0
2018-11-21 11:00:00,67.08,67.21,66.93,66.93,1114299.0,51.4779,51.5777,51.3628,51.3628,1114299.0
2018-11-21 12:00:00,66.92,67.2,66.78,67.2,606144.0,51.3551,51.57,51.2477,51.57,606144.0
2018-11-21 13:00:00,67.2,67.2,66.72,66.73,902495.0,51.57,51.57,51.2016,51.2093,902495.0
2018-11-21 14:00:00,66.73,67.01,66.59,66.9,790620.0,51.2093,51.4242,51.1019,51.3398,790620.0
2018-11-21 15:00:00,66.9,67.0,66.55,66.74,1710944.0,51.3398,51.4165,51.0712,51.217,1710944.0
2018-11-23 09:30:00,66.38,66.58,66.06,66.18,720799.0,50.9407,51.0942,50.6951,50.7872,720799.0
2018-11-23 10:00:00,66.18,67.01,66.1,66.91,819946.0,50.7872,51.4242,50.7258,51.3474,819946.0
2018-11-23 11:00:00,66.92,67.04,66.72,66.8,421014.0,51.3551,51.4472,51.2016,51.263,421014.0
2018-11-23 12:00:00,66.78,67.0,66.51,66.59,459625.0,51.2477,51.4165,51.0405,51.1019,459625.0
2018-11-26 09:30:00,67.37,68.03,67.22,68.02,1110301.0,51.7004,52.2069,51.5853,52.1993,1110301.0
2018-11-26 10:00:00,68.02,68.06,66.53,66.62,1044668.0,52.1993,52.23,51.0558,51.1249,1044668.0
2018-11-26 11:00:00,66.61,66.66,66.06,66.47,1012507.0,51.1172,51.1556,50.6951,51.0098,1012507.0
2018-11-26 12:00:00,66.48,66.59,66.14,66.45,652989.0,51.0174,51.1019,50.7565,50.9944,652989.0
2018-11-26 13:00:00,66.46,66.69,66.45,66.63,464995.0,51.0021,51.1786,50.9944,51.1326,464995.0
2018-11-26 14:00:00,66.64,66.85,66.55,66.77,649831.0,51.1402,51.3014,51.0712,51.24,649831.0
2018-11-26 15:00:00,66.77,66.98,66.66,66.97,1289273.0,51.24,51.4012,51.1556,51.3935,1289273.0
2018-11-27 09:30:00,66.49,66.82,65.81,66.34,774346.0,51.0251,51.2784,50.5033,50.91,774346.0
2018-11-27 10:00:00,66.35,66.95,66.26,66.95,929221.0,50.9177,51.3781,50.8486,51.3781,929221.0
2018-11-27 11:00:00,66.93,67.23,66.7,67.23,836609.0,51.3628,51.593,51.1863,51.593,836609.0
2018-11-27 12:00:00,67.22,67.26,66.59,66.73,966490.0,51.5853,51.616,51.1019,51.2093,966490.0
2018-11-27 13:00:00,66.74,67.25,66.53,67.24,798075.0,51.217,51.6084,51.0558,51.6007,798075.0
2018-11-27 14:00:00,67.25,67.37,66.99,67.04,731457.0,51.6084,51.7004,51.4088,51.4472,731457.0
2018-11-27 15:00:00,67.04,67.45,67.02,67.44,1288111.0,51.4472,51.7618,51.4318,51.7542,1288111.0
2018-11-28 09:30:00,67.49,67.83,66.91,67.29,475994.0,51.7925,52.0535,51.3474,51.6391,475994.0
2018-11-28 10:00:00,67.3,67.9,67.17,67.49,542575.0,51.6467,52.1072,51.547,51.7925,542575.0
2018-11-28 11:00:00,67.49,67.8,67.06,67.79,461003.0,51.7925,52.0304,51.4625,52.0228,461003.0
2018-11-28 12:00:00,67.8,68.79,67.8,68.46,845047.0,52.0304,52.7902,52.0304,52.5369,845047.0
2018-11-28 13:00:00,68.46,69.09,68.31,69.06,505419.0,52.5369,53.0204,52.4218,52.9974,505419.0
2018-11-28 14:00:00,69.07,69.14,68.61,68.77,529398.0,53.005,53.0588,52.652,52.7748,529398.0
2018-11-28 15:00:00,68.76,69.21,68.69,69.2,1200293.0,52.7671,53.1125,52.7134,53.1048,1200293.0
2018-11-29 09:30:00,68.8,69.52,68.72,69.28,377842.0,52.7978,53.3504,52.7364,53.1662,377842.0
2018-11-29 10:00:00,69.28,69.52,68.92,69.09,635558.0,53.1662,53.3504,52.8899,53.0204,635558.0
2018-11-29 11:00:00,69.08,69.74,69.01,69.66,667256.0,53.0127,53.5192,52.959,53.4578,667256.0
2018-11-29 12:00:00,69.67,70.03,69.52,69.91,687353.0,53.4655,53.7418,53.3504,53.6497,687353.0
2018-11-29 13:00:00,69.91,70.04,69.79,69.98,570535.0,53.6497,53.7494,53.5576,53.7034,570535.0
2018-11-29 14:00:00,69.98,70.26,69.84,70.14,658181.0,53.7034,53.9183,53.5959,53.8262,658181.0
2018-11-29 15:00:00,70.15,70.28,69.64,69.68,1234956.0,53.8338,53.9336,53.4425,53.4732,1234956.0
2018-11-30 09:30:00,69.73,70.69,69.45,70.69,621235.0,53.5115,54.2482,53.2967,54.2482,621235.0
2018-11-30 10:00:00,70.65,71.58,70.5,71.44,904729.0,54.2175,54.9312,54.1024,54.8238,904729.0
2018-11-30 11:00:00,71.43,71.9,71.11,71.67,911643.0,54.8161,55.1768,54.5706,55.0003,911643.0
2018-11-30 12:00:00,71.68,71.74,71.41,71.41,426973.0,55.008,55.054,54.8008,54.8008,426973.0
2018-11-30 13:00:00,71.41,72.1,71.36,71.81,589623.0,54.8008,55.3303,54.7624,55.1077,589623.0
2018-11-30 14:00:00,71.81,71.98,71.58,71.94,553559.0,55.1077,55.2382,54.9312,55.2075,553559.0
2018-11-30 15:00:00,71.93,72.19,71.67,71.94,1510500.0,55.1998,55.3994,55.0003,55.2075,1510500.0
2018-12-03 09:30:00,72.74,72.9,71.66,72.13,741906.0,55.8214,55.9442,54.9926,55.3533,741906.0
2018-12-03 10:00:00,72.14,72.5,71.54,71.59,993981.0,55.361,55.6373,54.9005,54.9389,993981.0
2018-12-03 11:00:00,71.59,71.85,70.95,71.04,815685.0,54.9389,55.1384,54.4478,54.5168,815685.0
2018-12-03 12:00:00,71.05,71.22,70.54,70.72,1313238.0,54.5245,54.655,54.1331,54.2713,1313238.0
2018-12-03 13:00:00,70.72,71.19,70.68,70.96,604278.0,54.2713,54.632,54.2406,54.4554,604278.0
2018-12-03 14:00:00,70.97,71.12,70.56,70.58,1013064.0,54.4631,54.5782,54.1485,54.1638,1013064.0
2018-12-03 15:00:00,70.58,70.9,70.51,70.9,2949870.0,54.1638,54.4094,54.1101,54.4094,2949870.0
2018-12-04 09:30:00,70.8,71.77,70.8,71.57,778407.0,54.3327,55.077,54.3327,54.9236,778407.0
2018-12-04 10:00:00,71.6,72.63,71.18,71.7,1372590.0,54.9466,55.737,54.6243,55.0233,1372590.0
2018-12-04 11:00:00,71.69,71.69,71.22,71.39,649996.0,55.0157,55.0157,54.655,54.7854,649996.0
2018-12-04 12:00:00,71.4,71.4,70.64,70.85,794988.0,54.7931,54.7931,54.2099,54.371,794988.0
2018-12-04 13:00:00,70.84,70.95,70.24,70.65,634046.0,54.3634,54.4478,53.9029,54.2175,634046.0
2018-12-04 14:00:00,70.63,70.73,70.18,70.33,526948.0,54.2022,54.2789,53.8569,53.972,526948.0
2018-12-04 15:00:00,70.33,70.34,69.32,69.54,1751663.0,53.972,53.9797,53.1969,53.3657,1751663.0
2018-12-06 09:30:00,68.71,69.69,68.25,68.63,654378.0,52.7288,53.4808,52.3758,52.6674,654378.0
2018-12-06 10:00:00,68.63,69.18,68.58,68.68,756878.0,52.6674,53.0895,52.629,52.7058,756878.0
2018-12-06 11:00:00,68.68,69.0,68.11,68.97,837259.0,52.7058,52.9513,52.2683,52.9283,837259.0
2018-12-06 12:00:00,68.95,69.71,68.65,69.65,732290.0,52.913,53.4962,52.6827,53.4501,732290.0
2018-12-06 13:00:00,69.66,69.71,69.04,69.58,501159.0,53.4578,53.4962,52.982,53.3964,501159.0
2018-12-06 14:00:00,69.6,69.74,69.06,69.53,737164.0,53.4118,53.5192,52.9974,53.358,737164.0
2018-12-06 15:00:00,69.55,70.21,69.24,70.21,1297631.0,53.3734,53.8799,53.1355,53.8799,1297631.0
2018-12-07 09:30:00,69.78,70.0,69.24,69.68,272926.0,53.5499,53.7187,53.1355,53.4732,272926.0
2018-12-07 10:00:00,69.7,69.72,68.5,68.91,404705.0,53.4885,53.5039,52.5676,52.8823,404705.0
2018-12-07 11:00:00,68.91,69.02,68.12,68.12,532822.0,52.8823,52.9667,52.276,52.276,532822.0
2018-12-07 12:00:00,68.12,68.45,67.89,68.32,475381.0,52.276,52.5292,52.0995,52.4295,475381.0
2018-12-07 13:00:00,68.31,68.61,68.21,68.28,336246.0,52.4218,52.652,52.3451,52.3988,336246.0
2018-12-07 14:00:00,68.29,68.63,68.05,68.11,586172.0,52.4065,52.6674,52.2223,52.2683,586172.0
2018-12-07 15:00:00,68.12,68.72,67.96,68.14,1083323.0,52.276,52.7364,52.1532,52.2913,1083323.0
2018-12-10 09:30:00,69.22,69.87,67.37,67.37,1119908.0,53.1202,53.619,51.7004,51.7004,1119908.0
2018-12-10 10:00:00,67.37,67.7,66.16,66.18,1057324.0,51.7004,51.9537,50.7719,50.7872,1057324.0
2018-12-10 11:00:00,66.18,66.83,65.9,66.44,844049.0,50.7872,51.286,50.5723,50.9868,844049.0
2018-12-10 12:00:00,66.46,67.2,66.38,67.03,705410.0,51.0021,51.57,50.9407,51.4395,705410.0
2018-12-10 13:00:00,67.05,67.72,67.0,67.59,931455.0,51.4549,51.969,51.4165,51.8693,931455.0
2018-12-10 14:00:00,67.59,67.93,67.06,67.38,800911.0,51.8693,52.1302,51.4625,51.7081,800911.0
2018-12-10 15:00:00,67.37,67.77,67.29,67.46,1527606.0,51.7004,52.0074,51.6391,51.7695,1527606.0
2018-12-11 09:30:00,68.13,69.12,68.13,68.92,493382.0,52.2837,53.0434,52.2837,52.8899,493382.0
2018-12-11 10:00:00,68.92,69.17,68.52,68.73,651053.0,52.8899,53.0818,52.583,52.7441,651053.0
2018-12-11 11:00:00,68.72,68.75,68.32,68.62,543690.0,52.7364,52.7595,52.4295,52.6597,543690.0
2018-12-11 12:00:00,68.62,68.62,67.8,67.85,594037.0,52.6597,52.6597,52.0304,52.0688,594037.0
2018-12-11 13:00:00,67.85,67.91,67.22,67.36,476600.0,52.0688,52.1148,51.5853,51.6928,476600.0
2018-12-11 14:00:00,67.36,67.82,67.2,67.7,607389.0,51.6928,52.0458,51.57,51.9537,607389.0
2018-12-11 15:00:00,67.7,68.21,67.61,67.76,1084210.0,51.9537,52.3451,51.8846,51.9997,1084210.0
2018-12-12 09:30:00,68.58,69.08,68.15,69.05,401419.0,52.629,53.0127,52.299,52.9897,401419.0
2018-12-12 10:00:00,69.02,69.32,68.77,68.95,902903.0,52.9667,53.1969,52.7748,52.913,902903.0
2018-12-12 11:00:00,68.97,69.06,68.58,69.05,606061.0,52.9283,52.9974,52.629,52.9897,606061.0
2018-12-12 12:00:00,69.07,69.16,68.75,69.05,432971.0,53.005,53.0741,52.7595,52.9897,432971.0
2018-12-12 13:00:00,69.07,69.21,68.95,69.06,412982.0,53.005,53.1125,52.913,52.9974,412982.0
2018-12-12 14:00:00,69.07,69.11,68.49,68.59,596877.0,53.005,53.0357,52.5599,52.6367,596877.0
2018-12-12 15:00:00,68.59,68.78,68.06,68.15,1022946.0,52.6367,52.7825,52.23,52.299,1022946.0
2018-12-13 09:30:00,68.04,68.29,67.39,67.55,573617.0,52.6565,52.85,52.1535,52.2773,573617.0
2018-12-13 10:00:00,67.58,68.0,67.13,67.38,745421.0,52.3005,52.6256,51.9523,52.1457,745421.0
2018-12-13 11:00:00,67.38,67.38,66.73,66.95,871700.0,52.1457,52.1457,51.6427,51.813,871700.0
2018-12-13 12:00:00,66.94,67.17,66.84,66.97,393672.0,51.8052,51.9832,51.7278,51.8284,393672.0
2018-12-13 13:00:00,66.96,67.33,66.76,66.98,419398.0,51.8207,52.107,51.6659,51.8362,419398.0
2018-12-13 14:00:00,67.0,67.23,66.71,67.12,450486.0,51.8517,52.0297,51.6272,51.9445,450486.0
2018-12-13 15:00:00,67.12,67.46,66.99,67.35,984144.0,51.9445,52.2076,51.8439,52.1225,984144.0
2018-12-14 09:30:00,66.8,67.17,66.7,66.97,670543.0,51.6969,51.9832,51.6195,51.8284,670543.0
2018-12-14 10:00:00,66.97,66.97,66.15,66.58,616064.0,51.8284,51.8284,51.1938,51.5266,616064.0
2018-12-14 11:00:00,66.56,66.71,65.78,65.81,664934.0,51.5111,51.6272,50.9075,50.9307,664934.0
2018-12-14 12:00:00,65.81,66.38,65.67,66.04,758248.0,50.9307,51.3718,50.8224,51.1087,758248.0
2018-12-14 13:00:00,66.04,66.04,65.55,65.57,522678.0,51.1087,51.1087,50.7295,50.745,522678.0
2018-12-14 14:00:00,65.58,65.85,65.41,65.66,601748.0,50.7527,50.9617,50.6211,50.8146,601748.0
2018-12-14 15:00:00,65.67,65.78,65.37,65.54,1650569.0,50.8224,50.9075,50.5902,50.7218,1650569.0
2018-12-17 09:30:00,65.38,65.95,64.97,65.92,672423.0,50.5979,51.0391,50.2806,51.0158,672423.0
2018-12-17 10:00:00,65.92,66.49,65.83,66.35,926585.0,51.0158,51.457,50.9462,51.3486,926585.0
2018-12-17 11:00:00,66.37,67.0,66.3,66.94,722941.0,51.3641,51.8517,51.3099,51.8052,722941.0
2018-12-17 12:00:00,66.94,67.1,65.93,66.0,930770.0,51.8052,51.929,51.0236,51.0777,930770.0
2018-12-17 13:00:00,65.99,66.12,65.54,65.68,1069226.0,51.07,51.1706,50.7218,50.8301,1069226.0
2018-12-17 14:00:00,65.67,65.73,65.25,65.48,950866.0,50.8224,50.8688,50.4973,50.6753,950866.0
2018-12-17 15:00:00,65.48,65.56,64.56,65.16,1926857.0,50.6753,50.7372,49.9633,50.4277,1926857.0
2018-12-18 09:30:00,65.48,66.74,65.14,66.61,825707.0,50.6753,51.6504,50.4122,51.5498,825707.0
2018-12-18 10:00:00,66.6,66.74,66.11,66.3,930212.0,51.5421,51.6504,51.1629,51.3099,930212.0
2018-12-18 11:00:00,66.3,66.41,65.7,65.74,1036645.0,51.3099,51.395,50.8456,50.8765,1036645.0
2018-12-18 12:00:00,65.73,66.53,65.44,65.44,796539.0,50.8688,51.4879,50.6444,50.6444,796539.0
2018-12-18 13:00:00,65.47,65.67,64.91,65.05,479893.0,50.6676,50.8224,50.2342,50.3425,479893.0
2018-12-18 14:00:00,65.04,65.49,64.41,64.5,807780.0,50.3348,50.6831,49.8472,49.9169,807780.0
2018-12-18 15:00:00,64.51,65.38,64.3,64.79,1528415.0,49.9246,50.5979,49.7621,50.1413,1528415.0
2018-12-19 09:30:00,65.11,66.71,65.11,66.42,750001.0,50.389,51.6272,50.389,51.4028,750001.0
2018-12-19 10:00:00,66.44,66.79,65.87,66.0,1015249.0,51.4183,51.6891,50.9771,51.0777,1015249.0
2018-12-19 11:00:00,66.0,66.01,65.46,65.98,781950.0,51.0777,51.0855,50.6598,51.0623,781950.0
2018-12-19 12:00:00,65.98,66.39,65.92,66.04,582922.0,51.0623,51.3796,51.0158,51.1087,582922.0
2018-12-19 13:00:00,66.04,66.6,65.76,66.5,618395.0,51.1087,51.5421,50.892,51.4647,618395.0
2018-12-19 14:00:00,66.52,66.69,64.11,64.29,992070.0,51.4802,51.6117,49.6151,49.7544,992070.0
2018-12-19 15:00:00,64.3,64.43,63.48,64.19,1664863.0,49.7621,49.8627,49.1275,49.677,1664863.0
2018-12-20 09:30:00,64.13,64.49,63.51,64.35,696593.0,49.6305,49.9091,49.1507,49.8008,696593.0
2018-12-20 10:00:00,64.38,64.92,64.07,64.65,1167911.0,49.824,50.2419,49.5841,50.033,1167911.0
2018-12-20 11:00:00,64.64,64.64,63.64,63.72,1023694.0,50.0252,50.0252,49.2513,49.3132,1023694.0
2018-12-20 12:00:00,63.71,65.35,63.71,65.11,1486694.0,49.3055,50.5747,49.3055,50.389,1486694.0
2018-12-20 13:00:00,65.1,65.15,64.09,64.12,770580.0,50.3812,50.4199,49.5996,49.6228,770580.0
2018-12-20 14:00:00,64.12,65.0,63.34,64.7,1115404.0,49.6228,50.3038,49.0192,50.0717,1115404.0
2018-12-20 15:00:00,64.71,64.97,63.94,64.3,1647379.0,50.0794,50.2806,49.4835,49.7621,1647379.0
2018-12-21 09:30:00,64.87,65.42,64.49,65.28,2716536.0,50.2032,50.6289,49.9091,50.5205,2716536.0
2018-12-21 10:00:00,65.25,66.09,64.6,65.26,1001487.0,50.4973,51.1474,49.9943,50.5051,1001487.0
2018-12-21 11:00:00,65.26,65.27,64.37,64.55,851169.0,50.5051,50.5128,49.8163,49.9556,851169.0
2018-12-21 12:00:00,64.55,64.62,63.63,63.88,1056919.0,49.9556,50.0098,49.2436,49.4371,1056919.0
2018-12-21 13:00:00,63.87,64.24,63.67,63.89,830881.0,49.4293,49.7157,49.2745,49.4448,830881.0
2018-12-21 14:00:00,63.89,63.95,63.17,63.21,866669.0,49.4448,49.4912,48.8876,48.9186,866669.0
2018-12-21 15:00:00,63.22,63.5,62.25,62.56,1854016.0,48.9263,49.143,48.1756,48.4155,1854016.0
2018-12-24 09:30:00,62.42,62.83,61.24,61.61,727166.0,48.3072,48.6245,47.394,47.6803,727166.0
2018-12-24 10:00:00,61.59,62.32,61.09,61.82,1234087.0,47.6648,48.2298,47.2779,47.8428,1234087.0
2018-12-24 11:00:00,61.83,61.97,60.81,60.85,958413.0,47.8506,47.9589,47.0612,47.0921,958413.0
2018-12-24 12:00:00,60.86,61.18,60.47,60.47,1706960.0,47.0999,47.3475,46.7981,46.7981,1706960.0
2018-12-26 09:30:00,60.65,61.45,60.65,60.83,572456.0,46.9374,47.5565,46.9374,47.0767,572456.0
2018-12-26 10:00:00,60.84,60.93,60.32,60.48,842113.0,47.0844,47.154,46.682,46.8058,842113.0
2018-12-26 11:00:00,60.49,62.14,60.44,62.11,915327.0,46.8135,48.0905,46.7748,48.0673,915327.0
2018-12-26 12:00:00,62.11,62.89,62.01,62.83,1169668.0,48.0673,48.6709,47.9899,48.6245,1169668.0
2018-12-26 13:00:00,62.83,62.9,62.22,62.69,815402.0,48.6245,48.6786,48.1524,48.5161,815402.0
2018-12-26 14:00:00,62.7,62.72,62.01,62.28,588694.0,48.5239,48.5393,47.9899,48.1988,588694.0
2018-12-26 15:00:00,62.26,63.23,62.01,63.22,1648593.0,48.1833,48.934,47.9899,48.9263,1648593.0
2018-12-27 09:30:00,62.4,62.54,61.09,61.3,602311.0,48.2917,48.4,47.2779,47.4404,602311.0
2018-12-27 10:00:00,61.29,61.86,61.21,61.38,777079.0,47.4327,47.8738,47.3707,47.5023,777079.0
2018-12-27 11:00:00,61.36,61.91,60.95,61.76,747024.0,47.4868,47.9125,47.1695,47.7964,747024.0
2018-12-27 12:00:00,61.74,61.8,61.34,61.44,631549.0,47.7809,47.8273,47.4713,47.5487,631549.0
2018-12-27 13:00:00,61.42,61.44,60.67,60.83,560364.0,47.5333,47.5487,46.9528,47.0767,560364.0
2018-12-27 14:00:00,60.82,61.32,60.47,61.32,836186.0,47.0689,47.4559,46.7981,47.4559,836186.0
2018-12-27 15:00:00,61.33,63.02,60.88,62.99,1834326.0,47.4636,48.7715,47.1154,48.7483,1834326.0
2018-12-28 09:30:00,62.89,63.04,61.87,62.47,754049.0,48.6709,48.787,47.8815,48.3459,754049.0
2018-12-28 10:00:00,62.48,62.67,61.93,62.2,806605.0,48.3536,48.5006,47.928,48.1369,806605.0
2018-12-28 11:00:00,62.22,62.72,62.06,62.47,617305.0,48.1524,48.5393,48.0286,48.3459,617305.0
2018-12-28 12:00:00,62.51,62.76,62.27,62.43,605544.0,48.3768,48.5703,48.1911,48.3149,605544.0
2018-12-28 13:00:00,62.44,62.54,62.04,62.33,386523.0,48.3226,48.4,48.0131,48.2375,386523.0
2018-12-28 14:00:00,62.34,62.92,62.33,62.84,647438.0,48.2453,48.6941,48.2375,48.6322,647438.0
2018-12-28 15:00:00,62.82,62.87,61.67,61.89,1359206.0,48.6167,48.6554,47.7267,47.897,1359206.0
2018-12-31 09:30:00,62.0,62.9,61.58,62.88,737581.0,47.9821,48.6786,47.6571,48.6632,737581.0
2018-12-31 10:00:00,62.88,63.07,62.08,62.4,879332.0,48.6632,48.8102,48.044,48.2917,879332.0
2018-12-31 11:00:00,62.4,62.47,61.92,62.23,712874.0,48.2917,48.3459,47.9202,48.1601,712874.0
2018-12-31 12:00:00,62.24,62.47,62.13,62.38,541445.0,48.1679,48.3459,48.0827,48.2762,541445.0
2018-12-31 13:00:00,62.39,62.47,62.18,62.24,596974.0,48.2839,48.3459,48.1214,48.1679,596974.0
2018-12-31 14:00:00,62.24,62.35,61.91,62.22,642226.0,48.1679,48.253,47.9125,48.1524,642226.0
2018-12-31 15:00:00,62.19,62.6,62.06,62.6,1415657.0,48.1292,48.4465,48.0286,48.4465,1415657.0
2019-01-02 09:30:00,61.83,62.37,61.5,61.96,537963.0,47.8506,48.2685,47.5952,47.9512,537963.0
2019-01-02 10:00:00,61.95,62.76,61.87,62.68,713476.0,47.9434,48.5703,47.8815,48.5084,713476.0
2019-01-02 11:00:00,62.67,63.43,62.56,63.2,913358.0,48.5006,49.0888,48.4155,48.9108,913358.0
2019-01-02 12:00:00,63.2,63.98,63.11,63.73,778185.0,48.9108,49.5145,48.8412,49.321,778185.0
2019-01-02 13:00:00,63.73,64.01,63.56,64.01,542620.0,49.321,49.5377,49.1894,49.5377,542620.0
2019-01-02 14:00:00,64.01,64.01,63.38,63.4,452297.0,49.5377,49.5377,49.0501,49.0656,452297.0
2019-01-02 15:00:00,63.39,63.53,63.2,63.45,1114275.0,49.0579,49.1662,48.9108,49.1043,1114275.0
2019-01-03 09:30:00,66.27,67.25,65.55,67.08,2157105.0,51.2867,52.0451,50.7295,51.9136,2157105.0
2019-01-03 10:00:00,67.08,67.08,65.93,66.39,2420418.0,51.9136,51.9136,51.0236,51.3796,2420418.0
2019-01-03 11:00:00,66.4,66.98,66.17,66.57,1346006.0,51.3873,51.8362,51.2093,51.5189,1346006.0
2019-01-03 12:00:00,66.56,66.57,65.98,66.45,1008840.0,51.5111,51.5189,51.0623,51.426,1008840.0
2019-01-03 13:00:00,66.44,66.45,65.55,65.71,1108477.0,51.4183,51.426,50.7295,50.8533,1108477.0
2019-01-03 14:00:00,65.7,66.25,65.36,65.89,871952.0,50.8456,51.2712,50.5824,50.9926,871952.0
2019-01-03 15:00:00,65.91,66.11,65.14,65.24,1735931.0,51.0081,51.1629,50.4122,50.4896,1735931.0
2019-01-04 09:30:00,66.25,66.8,66.04,66.76,759458.0,51.2712,51.6969,51.1087,51.6659,759458.0
2019-01-04 10:00:00,66.79,67.8,66.71,67.78,1173410.0,51.6891,52.4708,51.6272,52.4553,1173410.0
2019-01-04 11:00:00,67.77,67.94,67.45,67.66,863463.0,52.4476,52.5791,52.1999,52.3624,863463.0
2019-01-04 12:00:00,67.65,68.06,67.5,67.97,789537.0,52.3547,52.672,52.2386,52.6023,789537.0
2019-01-04 13:00:00,67.98,68.24,67.82,68.15,550576.0,52.6101,52.8113,52.4863,52.7416,550576.0
2019-01-04 14:00:00,68.15,68.43,67.92,67.98,657906.0,52.7416,52.9583,52.5636,52.6101,657906.0
2019-01-04 15:00:00,67.97,68.38,67.93,68.25,1402956.0,52.6023,52.9196,52.5714,52.819,1402956.0
2019-01-07 09:30:00,68.1,68.41,67.37,67.82,737596.0,52.7029,52.9429,52.138,52.4863,737596.0
2019-01-07 10:00:00,67.81,68.27,67.69,67.97,837238.0,52.4785,52.8345,52.3856,52.6023,837238.0
2019-01-07 11:00:00,67.96,68.37,67.7,68.37,717261.0,52.5946,52.9119,52.3934,52.9119,717261.0
2019-01-07 12:00:00,68.37,68.66,68.35,68.47,615663.0,52.9119,53.1363,52.8964,52.9893,615663.0
2019-01-07 13:00:00,68.48,68.93,68.48,68.55,536994.0,52.997,53.3453,52.997,53.0512,536994.0
2019-01-07 14:00:00,68.55,68.84,68.35,68.36,667803.0,53.0512,53.2756,52.8964,52.9042,667803.0
2019-01-07 15:00:00,68.34,68.84,68.32,68.56,1429003.0,52.8887,53.2756,52.8732,53.0589,1429003.0
2019-01-08 09:30:00,68.85,69.15,67.57,67.64,943573.0,53.2834,53.5155,52.2928,52.347,943573.0
2019-01-08 10:00:00,67.65,67.95,67.09,67.24,714983.0,52.3547,52.5869,51.9213,52.0374,714983.0
2019-01-08 11:00:00,67.27,67.88,67.11,67.84,650689.0,52.0606,52.5327,51.9368,52.5017,650689.0
2019-01-08 12:00:00,67.83,68.24,67.67,67.83,518619.0,52.494,52.8113,52.3702,52.494,518619.0
2019-01-08 13:00:00,67.83,68.36,67.74,68.18,569491.0,52.494,52.9042,52.4243,52.7649,569491.0
2019-01-08 14:00:00,68.2,68.31,68.03,68.08,553199.0,52.7803,52.8655,52.6488,52.6875,553199.0
2019-01-08 15:00:00,68.08,68.35,67.91,68.08,883391.0,52.6875,52.8964,52.5559,52.6875,883391.0
2019-01-09 09:30:00,68.2,68.5,68.12,68.24,506467.0,52.7803,53.0125,52.7184,52.8113,506467.0
2019-01-09 10:00:00,68.24,68.35,67.54,67.92,690041.0,52.8113,52.8964,52.2696,52.5636,690041.0
2019-01-09 11:00:00,67.91,68.33,67.88,68.16,550670.0,52.5559,52.8809,52.5327,52.7494,550670.0
2019-01-09 12:00:00,68.16,68.67,68.15,68.43,515572.0,52.7494,53.1441,52.7416,52.9583,515572.0
2019-01-09 13:00:00,68.44,68.45,68.22,68.38,370932.0,52.9661,52.9738,52.7958,52.9196,370932.0
2019-01-09 14:00:00,68.38,68.64,68.02,68.39,532545.0,52.9196,53.1209,52.641,52.9274,532545.0
2019-01-09 15:00:00,68.4,68.48,67.83,67.93,835684.0,52.9351,52.997,52.494,52.5714,835684.0
2019-01-10 09:30:00,67.74,67.86,67.09,67.45,454083.0,52.4243,52.5172,51.9213,52.1999,454083.0
2019-01-10 10:00:00,67.45,68.01,67.32,67.9,447592.0,52.1999,52.6333,52.0993,52.5482,447592.0
2019-01-10 11:00:00,67.9,68.12,67.8,67.99,501844.0,52.5482,52.7184,52.4708,52.6178,501844.0
2019-01-10 12:00:00,67.98,68.15,67.64,67.97,559999.0,52.6101,52.7416,52.347,52.6023,559999.0
2019-01-10 13:00:00,67.97,68.03,67.53,67.85,397702.0,52.6023,52.6488,52.2618,52.5095,397702.0
2019-01-10 14:00:00,67.88,68.12,67.88,68.06,444940.0,52.5327,52.7184,52.5327,52.672,444940.0
2019-01-10 15:00:00,68.05,68.28,67.99,68.03,983263.0,52.6643,52.8423,52.6178,52.6488,983263.0
2019-01-11 09:30:00,67.8,67.98,67.44,67.91,420653.0,52.4708,52.6101,52.1922,52.5559,420653.0
2019-01-11 10:00:00,67.89,68.03,67.59,67.99,651564.0,52.5404,52.6488,52.3083,52.6178,651564.0
2019-01-11 11:00:00,68.0,68.19,67.71,68.07,393089.0,52.6256,52.7726,52.4011,52.6797,393089.0
2019-01-11 12:00:00,68.07,68.14,67.91,68.12,400859.0,52.6797,52.7339,52.5559,52.7184,400859.0
2019-01-11 13:00:00,68.12,68.26,67.91,68.24,439422.0,52.7184,52.8268,52.5559,52.8113,439422.0
2019-01-11 14:00:00,68.24,68.4,68.06,68.08,857847.0,52.8113,52.9351,52.672,52.6875,857847.0
2019-01-11 15:00:00,68.08,68.29,68.01,68.15,1178520.0,52.6875,52.85,52.6333,52.7416,1178520.0
2019-01-14 09:30:00,67.77,67.94,67.23,67.39,480831.0,52.4476,52.5791,52.0297,52.1535,480831.0
2019-01-14 10:00:00,67.4,67.52,67.11,67.39,1389838.0,52.1612,52.2541,51.9368,52.1535,1389838.0
2019-01-14 11:00:00,67.4,67.47,67.25,67.36,905674.0,52.1612,52.2154,52.0451,52.1303,905674.0
2019-01-14 12:00:00,67.36,67.52,67.29,67.49,1045755.0,52.1303,52.2541,52.0761,52.2309,1045755.0
2019-01-14 13:00:00,67.49,67.51,67.37,67.42,806844.0,52.2309,52.2463,52.138,52.1767,806844.0
2019-01-14 14:00:00,67.43,67.8,67.31,67.76,792868.0,52.1844,52.4708,52.0916,52.4398,792868.0
2019-01-14 15:00:00,67.76,67.87,67.24,67.25,1052049.0,52.4398,52.5249,52.0374,52.0451,1052049.0
2019-01-15 09:30:00,67.43,67.85,67.03,67.79,581486.0,52.1844,52.5095,51.8749,52.463,581486.0
2019-01-15 10:00:00,67.79,68.39,67.78,68.38,930583.0,52.463,52.9274,52.4553,52.9196,930583.0
2019-01-15 11:00:00,68.39,68.41,67.82,68.22,839527.0,52.9274,52.9429,52.4863,52.7958,839527.0
2019-01-15 12:00:00,68.22,68.48,68.17,68.42,642513.0,52.7958,52.997,52.7571,52.9506,642513.0
2019-01-15 13:00:00,68.43,68.71,68.42,68.6,546624.0,52.9583,53.175,52.9506,53.0899,546624.0
2019-01-15 14:00:00,68.6,68.66,68.04,68.21,581415.0,53.0899,53.1363,52.6565,52.7881,581415.0
2019-01-15 15:00:00,68.21,68.55,68.1,68.52,1252866.0,52.7881,53.0512,52.7029,53.028,1252866.0
2019-01-16 09:30:00,68.27,68.8,68.11,68.61,387257.0,52.8345,53.2447,52.7107,53.0976,387257.0
2019-01-16 10:00:00,68.62,68.87,68.21,68.22,445696.0,53.1054,53.2989,52.7881,52.7958,445696.0
2019-01-16 11:00:00,68.22,68.4,67.69,67.69,641544.0,52.7958,52.9351,52.3856,52.3856,641544.0
2019-01-16 12:00:00,67.69,67.93,67.58,67.84,318420.0,52.3856,52.5714,52.3005,52.5017,318420.0
2019-01-16 13:00:00,67.84,68.09,67.74,68.0,367627.0,52.5017,52.6952,52.4243,52.6256,367627.0
2019-01-16 14:00:00,68.01,68.46,68.01,68.09,505758.0,52.6333,52.9816,52.6333,52.6952,505758.0
2019-01-16 15:00:00,68.09,68.29,67.55,67.64,1492054.0,52.6952,52.85,52.2773,52.347,1492054.0
2019-01-17 09:30:00,67.54,68.13,67.46,68.11,373247.0,52.2696,52.7262,52.2076,52.7107,373247.0
2019-01-17 10:00:00,68.14,68.4,68.06,68.17,448565.0,52.7339,52.9351,52.672,52.7571,448565.0
2019-01-17 11:00:00,68.18,68.38,68.15,68.27,367042.0,52.7649,52.9196,52.7416,52.8345,367042.0
2019-01-17 12:00:00,68.28,68.43,68.13,68.13,482764.0,52.8423,52.9583,52.7262,52.7262,482764.0
2019-01-17 13:00:00,68.13,68.46,68.1,68.32,390787.0,52.7262,52.9816,52.7029,52.8732,390787.0
2019-01-17 14:00:00,68.31,68.96,68.23,68.55,654627.0,52.8655,53.3685,52.8036,53.0512,654627.0
2019-01-17 15:00:00,68.56,68.66,68.36,68.65,1143984.0,53.0589,53.1363,52.9042,53.1286,1143984.0
2019-01-18 09:30:00,69.19,69.33,68.51,68.68,1219607.0,53.5465,53.6549,53.0202,53.1518,1219607.0
2019-01-18 10:00:00,68.68,68.99,68.51,68.84,581032.0,53.1518,53.3917,53.0202,53.2756,581032.0
2019-01-18 11:00:00,68.84,69.39,68.83,69.16,828436.0,53.2756,53.7013,53.2679,53.5233,828436.0
2019-01-18 12:00:00,69.18,69.53,69.11,69.46,494611.0,53.5388,53.8096,53.4846,53.7555,494611.0
2019-01-18 13:00:00,69.47,69.58,68.99,69.06,683927.0,53.7632,53.8483,53.3917,53.4459,683927.0
2019-01-18 14:00:00,69.06,69.18,68.95,69.05,592732.0,53.4459,53.5388,53.3608,53.4382,592732.0
2019-01-18 15:00:00,69.05,69.22,68.83,69.2,1277775.0,53.4382,53.5697,53.2679,53.5542,1277775.0
2019-01-22 09:30:00,68.66,68.74,68.12,68.31,626922.0,53.1363,53.1982,52.7184,52.8655,626922.0
2019-01-22 10:00:00,68.31,68.63,68.03,68.37,664060.0,52.8655,53.1131,52.6488,52.9119,664060.0
2019-01-22 11:00:00,68.37,68.51,68.14,68.26,554348.0,52.9119,53.0202,52.7339,52.8268,554348.0
2019-01-22 12:00:00,68.26,68.63,68.24,68.52,525610.0,52.8268,53.1131,52.8113,53.028,525610.0
2019-01-22 13:00:00,68.52,68.82,68.25,68.79,608093.0,53.028,53.2602,52.819,53.2369,608093.0
2019-01-22 14:00:00,68.78,68.78,68.31,68.55,531002.0,53.2292,53.2292,52.8655,53.0512,531002.0
2019-01-22 15:00:00,68.55,68.62,68.02,68.55,1700211.0,53.0512,53.1054,52.641,53.0512,1700211.0
2019-01-23 09:30:00,68.56,69.48,68.46,69.48,553811.0,53.0589,53.7709,52.9816,53.7709,553811.0
2019-01-23 10:00:00,69.48,69.51,68.32,68.51,861741.0,53.7709,53.7942,52.8732,53.0202,861741.0
2019-01-23 11:00:00,68.51,68.83,68.22,68.32,751553.0,53.0202,53.2679,52.7958,52.8732,751553.0
2019-01-23 12:00:00,68.32,68.37,67.89,68.19,741321.0,52.8732,52.9119,52.5404,52.7726,741321.0
2019-01-23 13:00:00,68.19,68.43,67.82,68.35,698822.0,52.7726,52.9583,52.4863,52.8964,698822.0
2019-01-23 14:00:00,68.37,68.6,68.2,68.27,592270.0,52.9119,53.0899,52.7803,52.8345,592270.0
2019-01-23 15:00:00,68.27,68.42,68.19,68.2,1192479.0,52.8345,52.9506,52.7726,52.7803,1192479.0
2019-01-24 09:30:00,68.43,68.46,67.53,67.54,614559.0,52.9583,52.9816,52.2618,52.2696,614559.0
2019-01-24 10:00:00,67.53,68.03,67.51,67.88,699838.0,52.2618,52.6488,52.2463,52.5327,699838.0
2019-01-24 11:00:00,67.88,68.1,67.65,67.98,903259.0,52.5327,52.7029,52.3547,52.6101,903259.0
2019-01-24 12:00:00,67.99,68.03,67.58,67.72,1080727.0,52.6178,52.6488,52.3005,52.4089,1080727.0
2019-01-24 13:00:00,67.72,67.81,67.52,67.71,690016.0,52.4089,52.4785,52.2541,52.4011,690016.0
2019-01-24 14:00:00,67.71,67.83,67.64,67.71,1018800.0,52.4011,52.494,52.347,52.4011,1018800.0
2019-01-24 15:00:00,67.7,68.01,67.65,67.86,1262260.0,52.3934,52.6333,52.3547,52.5172,1262260.0
2019-01-25 09:30:00,68.17,68.64,68.1,68.17,710076.0,52.7571,53.1209,52.7029,52.7571,710076.0
2019-01-25 10:00:00,68.16,68.77,68.13,68.76,936242.0,52.7494,53.2215,52.7262,53.2137,936242.0
2019-01-25 11:00:00,68.76,69.24,68.59,69.14,822091.0,53.2137,53.5852,53.0822,53.5078,822091.0
2019-01-25 12:00:00,69.15,69.17,68.77,68.99,767145.0,53.5155,53.531,53.2215,53.3917,767145.0
2019-01-25 13:00:00,69.0,69.28,68.9,69.21,892902.0,53.3995,53.6162,53.3221,53.562,892902.0
2019-01-25 14:00:00,69.21,69.23,68.87,68.9,972140.0,53.562,53.5775,53.2989,53.3221,972140.0
2019-01-25 15:00:00,68.9,68.96,68.66,68.88,1591651.0,53.3221,53.3685,53.1363,53.3066,1591651.0
2019-01-28 09:30:00,68.42,69.0,67.86,67.98,507008.0,52.9506,53.3995,52.5172,52.6101,507008.0
2019-01-28 10:00:00,67.97,68.12,67.73,67.73,650897.0,52.6023,52.7184,52.4166,52.4166,650897.0
2019-01-28 11:00:00,67.73,67.84,67.36,67.6,1006884.0,52.4166,52.5017,52.1303,52.316,1006884.0
2019-01-28 12:00:00,67.6,67.77,67.46,67.48,416003.0,52.316,52.4476,52.2076,52.2231,416003.0
2019-01-28 13:00:00,67.47,67.82,67.43,67.67,566359.0,52.2154,52.4863,52.1844,52.3702,566359.0
2019-01-28 14:00:00,67.67,68.01,67.55,68.0,515353.0,52.3702,52.6333,52.2773,52.6256,515353.0
2019-01-28 15:00:00,67.99,68.01,67.8,67.93,981276.0,52.6178,52.6333,52.4708,52.5714,981276.0
2019-01-29 09:30:00,68.07,69.53,68.04,69.52,939096.0,52.6797,53.8096,52.6565,53.8019,939096.0
2019-01-29 10:00:00,69.53,69.65,68.9,69.05,780999.0,53.8096,53.9025,53.3221,53.4382,780999.0
2019-01-29 11:00:00,69.05,69.55,68.94,69.49,735607.0,53.4382,53.8251,53.353,53.7787,735607.0
2019-01-29 12:00:00,69.49,69.85,69.3,69.71,553715.0,53.7787,54.0573,53.6316,53.9489,553715.0
2019-01-29 13:00:00,69.71,69.96,69.62,69.87,495029.0,53.9489,54.1424,53.8793,54.0728,495029.0
2019-01-29 14:00:00,69.87,69.88,69.64,69.68,376934.0,54.0728,54.0805,53.8948,53.9257,376934.0
2019-01-29 15:00:00,69.68,69.84,69.38,69.58,1076995.0,53.9257,54.0495,53.6935,53.8483,1076995.0
2019-01-30 09:30:00,69.42,69.85,69.11,69.16,500680.0,53.7245,54.0573,53.4846,53.5233,500680.0
2019-01-30 10:00:00,69.15,69.18,68.6,68.64,513950.0,53.5155,53.5388,53.0899,53.1209,513950.0
2019-01-30 11:00:00,68.65,69.21,68.65,69.19,476866.0,53.1286,53.562,53.1286,53.5465,476866.0
2019-01-30 12:00:00,69.19,69.34,69.06,69.21,412367.0,53.5465,53.6626,53.4459,53.562,412367.0
2019-01-30 13:00:00,69.21,69.31,69.09,69.28,408536.0,53.562,53.6394,53.4691,53.6162,408536.0
2019-01-30 14:00:00,69.27,70.3,69.2,70.25,783286.0,53.6084,54.4055,53.5542,54.3668,783286.0
2019-01-30 15:00:00,70.26,70.26,69.74,69.85,859373.0,54.3746,54.3746,53.9722,54.0573,859373.0
2019-01-31 09:30:00,69.81,70.01,69.32,69.44,348923.0,54.0263,54.1811,53.6471,53.74,348923.0
2019-01-31 10:00:00,69.42,69.98,69.08,69.8,598167.0,53.7245,54.1579,53.4614,54.0186,598167.0
2019-01-31 11:00:00,69.81,70.32,69.74,70.31,810391.0,54.0263,54.421,53.9722,54.4133,810391.0
2019-01-31 12:00:00,70.31,70.31,69.68,69.71,460629.0,54.4133,54.4133,53.9257,53.9489,460629.0
2019-01-31 13:00:00,69.72,69.92,69.54,69.92,418307.0,53.9567,54.1115,53.8174,54.1115,418307.0
2019-01-31 14:00:00,69.92,69.98,69.76,69.9,430610.0,54.1115,54.1579,53.9876,54.096,430610.0
2019-01-31 15:00:00,69.9,70.12,69.8,69.97,1252717.0,54.096,54.2662,54.0186,54.1502,1252717.0
2019-02-01 09:30:00,70.0,70.5,69.47,69.72,647797.0,54.1734,54.5603,53.7632,53.9567,647797.0
2019-02-01 10:00:00,69.73,70.19,69.45,69.47,942529.0,53.9644,54.3204,53.7477,53.7632,942529.0
2019-02-01 11:00:00,69.47,70.11,69.36,69.99,784677.0,53.7632,54.2585,53.6781,54.1656,784677.0
2019-02-01 12:00:00,69.99,70.06,69.74,69.85,479090.0,54.1656,54.2198,53.9722,54.0573,479090.0
2019-02-01 13:00:00,69.86,70.02,69.64,69.95,488345.0,54.065,54.1888,53.8948,54.1347,488345.0
2019-02-01 14:00:00,69.96,70.04,69.75,69.94,503687.0,54.1424,54.2043,53.9799,54.1269,503687.0
2019-02-01 15:00:00,69.93,70.07,69.88,70.06,1101042.0,54.1192,54.2275,54.0805,54.2198,1101042.0
2019-02-04 09:30:00,69.89,70.26,69.37,69.63,456241.0,54.0882,54.3746,53.6858,53.887,456241.0
2019-02-04 10:00:00,69.6,69.8,69.22,69.6,761816.0,53.8638,54.0186,53.5697,53.8638,761816.0
2019-02-04 11:00:00,69.59,70.11,69.59,70.0,615362.0,53.8561,54.2585,53.8561,54.1734,615362.0
2019-02-04 12:00:00,70.0,70.07,69.82,70.03,464071.0,54.1734,54.2275,54.0341,54.1966,464071.0
2019-02-04 13:00:00,70.04,70.22,69.84,70.03,505398.0,54.2043,54.3436,54.0495,54.1966,505398.0
2019-02-04 14:00:00,70.04,70.14,69.78,69.83,498230.0,54.2043,54.2817,54.0031,54.0418,498230.0
2019-02-04 15:00:00,69.83,70.06,69.5,69.99,1509778.0,54.0418,54.2198,53.7864,54.1656,1509778.0
2019-02-05 09:30:00,67.75,68.24,66.75,68.07,2774656.0,52.4321,52.8113,51.6582,52.6797,2774656.0
2019-02-05 10:00:00,68.07,68.58,67.57,67.98,1788862.0,52.6797,53.0744,52.2928,52.6101,1788862.0
2019-02-05 11:00:00,67.99,69.02,67.96,68.62,1269142.0,52.6178,53.4149,52.5946,53.1054,1269142.0
2019-02-05 12:00:00,68.62,68.73,68.09,68.44,1027842.0,53.1054,53.1905,52.6952,52.9661,1027842.0
2019-02-05 13:00:00,68.43,68.44,67.71,67.86,979032.0,52.9583,52.9661,52.4011,52.5172,979032.0
2019-02-05 14:00:00,67.87,67.98,67.52,67.69,947120.0,52.5249,52.6101,52.2541,52.3856,947120.0
2019-02-05 15:00:00,67.69,67.86,67.49,67.67,2361620.0,52.3856,52.5172,52.2309,52.3702,2361620.0
2019-02-06 09:30:00,67.58,67.97,67.27,67.83,648497.0,52.3005,52.6023,52.0606,52.494,648497.0
2019-02-06 10:00:00,67.83,68.55,67.81,68.4,817422.0,52.494,53.0512,52.4785,52.9351,817422.0
2019-02-06 11:00:00,68.4,68.56,68.22,68.31,694535.0,52.9351,53.0589,52.7958,52.8655,694535.0
2019-02-06 12:00:00,68.29,68.41,68.18,68.31,469022.0,52.85,52.9429,52.7649,52.8655,469022.0
2019-02-06 13:00:00,68.31,69.05,68.29,68.95,610191.0,52.8655,53.4382,52.85,53.3608,610191.0
2019-02-06 14:00:00,68.95,69.31,68.9,69.12,957661.0,53.3608,53.6394,53.3221,53.4923,957661.0
2019-02-06 15:00:00,69.12,69.2,68.66,68.75,1305094.0,53.4923,53.5542,53.1363,53.206,1305094.0
2019-02-07 09:30:00,68.39,68.77,68.2,68.23,497934.0,52.9274,53.2215,52.7803,52.8036,497934.0
2019-02-07 10:00:00,68.23,68.24,67.47,67.54,784702.0,52.8036,52.8113,52.2154,52.2696,784702.0
2019-02-07 11:00:00,67.54,67.57,67.02,67.19,790738.0,52.2696,52.2928,51.8671,51.9987,790738.0
2019-02-07 12:00:00,67.18,67.59,67.14,67.36,495108.0,51.991,52.3083,51.96,52.1303,495108.0
2019-02-07 13:00:00,67.36,67.58,67.36,67.5,424815.0,52.1303,52.3005,52.1303,52.2386,424815.0
2019-02-07 14:00:00,67.49,67.49,67.09,67.1,488231.0,52.2309,52.2309,51.9213,51.929,488231.0
2019-02-07 15:00:00,67.1,67.39,66.92,67.29,1374792.0,51.929,52.1535,51.7897,52.0761,1374792.0
2019-02-08 09:30:00,66.92,67.61,66.86,66.95,303379.0,51.7897,52.3237,51.7433,51.813,303379.0
2019-02-08 10:00:00,66.94,67.05,66.58,66.73,470707.0,51.8052,51.8903,51.5266,51.6427,470707.0
2019-02-08 11:00:00,66.72,66.73,66.44,66.56,531591.0,51.635,51.6427,51.4183,51.5111,531591.0
2019-02-08 12:00:00,66.56,66.86,66.34,66.83,510423.0,51.5111,51.7433,51.3409,51.7201,510423.0
2019-02-08 13:00:00,66.84,67.13,66.79,67.13,345930.0,51.7278,51.9523,51.6891,51.9523,345930.0
2019-02-08 14:00:00,67.13,67.23,67.0,67.07,298726.0,51.9523,52.0297,51.8517,51.9058,298726.0
2019-02-08 15:00:00,67.08,67.52,67.0,67.48,1066189.0,51.9136,52.2541,51.8517,52.2231,1066189.0
2019-02-11 09:30:00,67.62,67.75,67.29,67.5,330890.0,52.3315,52.4321,52.0761,52.2386,330890.0
2019-02-11 10:00:00,67.49,67.98,67.48,67.6,781537.0,52.2309,52.6101,52.2231,52.316,781537.0
2019-02-11 11:00:00,67.61,67.83,67.37,67.47,593648.0,52.3237,52.494,52.138,52.2154,593648.0
2019-02-11 12:00:00,67.48,67.9,67.47,67.71,622463.0,52.2231,52.5482,52.2154,52.4011,622463.0
2019-02-11 13:00:00,67.72,67.76,67.64,67.72,251927.0,52.4089,52.4398,52.347,52.4089,251927.0
2019-02-11 14:00:00,67.71,67.76,67.41,67.53,397940.0,52.4011,52.4398,52.169,52.2618,397940.0
2019-02-11 15:00:00,67.53,67.67,67.47,67.63,865194.0,52.2618,52.3702,52.2154,52.3392,865194.0
2019-02-12 09:30:00,64.81,65.25,64.33,64.73,2949860.0,50.1568,50.4973,49.7853,50.0949,2949860.0
2019-02-12 10:00:00,64.76,64.82,63.96,64.1,2572508.0,50.1181,50.1645,49.499,49.6073,2572508.0
2019-02-12 11:00:00,64.1,64.44,63.99,64.44,1675710.0,49.6073,49.8705,49.5222,49.8705,1675710.0
2019-02-12 12:00:00,64.45,64.88,64.34,64.88,1515961.0,49.8782,50.211,49.7931,50.211,1515961.0
2019-02-12 13:00:00,64.88,65.3,64.87,65.12,1397675.0,50.211,50.536,50.2032,50.3967,1397675.0
2019-02-12 14:00:00,65.13,65.36,65.0,65.23,897520.0,50.4044,50.5824,50.3038,50.4818,897520.0
2019-02-12 15:00:00,65.24,65.44,65.22,65.39,1697428.0,50.4896,50.6444,50.4741,50.6057,1697428.0
2019-02-13 09:30:00,65.57,66.22,65.49,65.84,1206850.0,50.745,51.248,50.6831,50.9539,1206850.0
2019-02-13 10:00:00,65.86,66.67,65.53,66.33,1573438.0,50.9694,51.5963,50.714,51.3331,1573438.0
2019-02-13 11:00:00,66.33,66.46,65.77,66.03,1295821.0,51.3331,51.4337,50.8997,51.101,1295821.0
2019-02-13 12:00:00,66.03,66.09,65.7,65.81,691148.0,51.101,51.1474,50.8456,50.9307,691148.0
2019-02-13 13:00:00,65.81,65.98,65.8,65.92,594153.0,50.9307,51.0623,50.923,51.0158,594153.0
2019-02-13 14:00:00,65.92,66.12,65.79,66.04,613318.0,51.0158,51.1706,50.9152,51.1087,613318.0
2019-02-13 15:00:00,66.04,66.2,65.86,65.94,1272668.0,51.1087,51.2325,50.9694,51.0313,1272668.0
2019-02-14 09:30:00,66.15,66.17,65.68,65.9,702540.0,51.1938,51.2093,50.8301,51.0004,702540.0
2019-02-14 10:00:00,65.88,66.0,65.72,65.92,725295.0,50.9849,51.0777,50.8611,51.0158,725295.0
2019-02-14 11:00:00,65.92,66.38,65.88,66.33,578408.0,51.0158,51.3718,50.9849,51.3331,578408.0
2019-02-14 12:00:00,66.33,66.68,66.29,66.67,385210.0,51.3331,51.604,51.3022,51.5963,385210.0
2019-02-14 13:00:00,66.67,66.75,66.41,66.48,521577.0,51.5963,51.6582,51.395,51.4492,521577.0
2019-02-14 14:00:00,66.48,66.68,66.4,66.6,585774.0,51.4492,51.604,51.3873,51.5421,585774.0
2019-02-14 15:00:00,66.6,66.79,66.32,66.37,1206457.0,51.5421,51.6891,51.3254,51.3641,1206457.0
2019-02-15 09:30:00,66.64,66.98,66.5,66.64,910150.0,51.573,51.8362,51.4647,51.573,910150.0
2019-02-15 10:00:00,66.64,67.18,66.6,67.06,833364.0,51.573,51.991,51.5421,51.8981,833364.0
2019-02-15 11:00:00,67.07,67.42,66.99,67.35,561810.0,51.9058,52.1767,51.8439,52.1225,561810.0
2019-02-15 12:00:00,67.35,67.43,67.23,67.31,301849.0,52.1225,52.1844,52.0297,52.0916,301849.0
2019-02-15 13:00:00,67.31,67.43,67.26,67.39,288477.0,52.0916,52.1844,52.0529,52.1535,288477.0
2019-02-15 14:00:00,67.4,67.59,67.36,67.55,629065.0,52.1612,52.3083,52.1303,52.2773,629065.0
2019-02-15 15:00:00,67.55,67.69,67.41,67.6,1294517.0,52.2773,52.3856,52.169,52.316,1294517.0
2019-02-19 09:30:00,67.34,67.77,67.3,67.55,515155.0,52.1148,52.4476,52.0838,52.2773,515155.0
2019-02-19 10:00:00,67.56,67.56,67.04,67.11,507190.0,52.285,52.285,51.8826,51.9368,507190.0
2019-02-19 11:00:00,67.11,67.38,67.11,67.38,456938.0,51.9368,52.1457,51.9368,52.1457,456938.0
2019-02-19 12:00:00,67.38,67.4,67.1,67.15,460326.0,52.1457,52.1612,51.929,51.9677,460326.0
2019-02-19 13:00:00,67.16,67.24,66.95,67.0,575883.0,51.9755,52.0374,51.813,51.8517,575883.0
2019-02-19 14:00:00,67.0,67.08,66.8,66.83,731115.0,51.8517,51.9136,51.6969,51.7201,731115.0
2019-02-19 15:00:00,66.83,66.97,66.65,66.76,1344816.0,51.7201,51.8284,51.5808,51.6659,1344816.0
2019-02-20 09:30:00,66.67,66.96,66.61,66.66,371081.0,51.5963,51.8207,51.5498,51.5885,371081.0
2019-02-20 10:00:00,66.66,67.07,66.59,66.97,517845.0,51.5885,51.9058,51.5344,51.8284,517845.0
2019-02-20 11:00:00,66.97,67.29,66.93,67.06,551675.0,51.8284,52.0761,51.7975,51.8981,551675.0
2019-02-20 12:00:00,67.06,67.08,66.52,66.6,457773.0,51.8981,51.9136,51.4802,51.5421,457773.0
2019-02-20 13:00:00,66.6,66.92,66.58,66.87,380877.0,51.5421,51.7897,51.5266,51.751,380877.0
2019-02-20 14:00:00,66.87,67.09,66.59,67.04,484877.0,51.751,51.9213,51.5344,51.8826,484877.0
2019-02-20 15:00:00,67.05,67.07,66.83,66.97,886293.0,51.8903,51.9058,51.7201,51.8284,886293.0
2019-02-21 09:30:00,66.93,66.96,66.14,66.24,523795.0,51.7975,51.8207,51.1861,51.2635,523795.0
2019-02-21 10:00:00,66.25,66.25,65.73,65.76,656593.0,51.2712,51.2712,50.8688,50.892,656593.0
2019-02-21 11:00:00,65.77,66.12,65.7,66.07,645781.0,50.8997,51.1706,50.8456,51.1319,645781.0
2019-02-21 12:00:00,66.07,66.16,65.82,66.02,322820.0,51.1319,51.2016,50.9384,51.0932,322820.0
2019-02-21 13:00:00,66.02,66.02,65.69,65.71,310110.0,51.0932,51.0932,50.8378,50.8533,310110.0
2019-02-21 14:00:00,65.72,65.72,65.27,65.35,512829.0,50.8611,50.8611,50.5128,50.5747,512829.0
2019-02-21 15:00:00,65.34,65.56,65.23,65.55,1325233.0,50.567,50.7372,50.4818,50.7295,1325233.0
2019-02-22 09:30:00,65.61,65.91,65.32,65.72,433989.0,50.7759,51.0081,50.5515,50.8611,433989.0
2019-02-22 10:00:00,65.72,65.96,65.57,65.75,547701.0,50.8611,51.0468,50.745,50.8843,547701.0
2019-02-22 11:00:00,65.76,65.94,65.68,65.88,416123.0,50.892,51.0313,50.8301,50.9849,416123.0
2019-02-22 12:00:00,65.88,65.91,65.7,65.89,334646.0,50.9849,51.0081,50.8456,50.9926,334646.0
2019-02-22 13:00:00,65.88,65.91,65.74,65.8,309612.0,50.9849,51.0081,50.8765,50.923,309612.0
2019-02-22 14:00:00,65.8,65.82,65.39,65.39,419008.0,50.923,50.9384,50.6057,50.6057,419008.0
2019-02-22 15:00:00,65.4,65.75,65.37,65.75,1074332.0,50.6134,50.8843,50.5902,50.8843,1074332.0
2019-02-25 09:30:00,65.97,66.06,65.61,65.63,713616.0,51.0545,51.1242,50.7759,50.7914,713616.0
2019-02-25 10:00:00,65.64,65.79,65.54,65.66,753497.0,50.7991,50.9152,50.7218,50.8146,753497.0
2019-02-25 11:00:00,65.66,65.88,65.57,65.71,694553.0,50.8146,50.9849,50.745,50.8533,694553.0
2019-02-25 12:00:00,65.7,65.7,65.35,65.46,496724.0,50.8456,50.8456,50.5747,50.6598,496724.0
2019-02-25 13:00:00,65.45,65.46,65.25,65.35,524935.0,50.6521,50.6598,50.4973,50.5747,524935.0
2019-02-25 14:00:00,65.35,65.46,65.33,65.39,523253.0,50.5747,50.6598,50.5592,50.6057,523253.0
2019-02-25 15:00:00,65.39,65.45,65.23,65.35,1414971.0,50.6057,50.6521,50.4818,50.5747,1414971.0
2019-02-26 09:30:00,65.29,65.71,65.09,65.43,479987.0,50.5283,50.8533,50.3735,50.6366,479987.0
2019-02-26 10:00:00,65.41,65.77,65.39,65.42,453593.0,50.6211,50.8997,50.6057,50.6289,453593.0
2019-02-26 11:00:00,65.42,65.82,65.4,65.7,418853.0,50.6289,50.9384,50.6134,50.8456,418853.0
2019-02-26 12:00:00,65.7,65.7,65.58,65.65,324980.0,50.8456,50.8456,50.7527,50.8069,324980.0
2019-02-26 13:00:00,65.65,65.78,65.58,65.7,352387.0,50.8069,50.9075,50.7527,50.8456,352387.0
2019-02-26 14:00:00,65.7,65.73,65.53,65.65,456621.0,50.8456,50.8688,50.714,50.8069,456621.0
2019-02-26 15:00:00,65.65,65.73,65.24,65.27,1285715.0,50.8069,50.8688,50.4896,50.5128,1285715.0
2019-02-27 09:30:00,65.11,65.5,65.01,65.35,448371.0,50.389,50.6908,50.3116,50.5747,448371.0
2019-02-27 10:00:00,65.35,65.62,65.08,65.53,732360.0,50.5747,50.7837,50.3658,50.714,732360.0
2019-02-27 11:00:00,65.53,65.9,65.47,65.84,508224.0,50.714,51.0004,50.6676,50.9539,508224.0
2019-02-27 12:00:00,65.84,66.11,65.84,66.0,536857.0,50.9539,51.1629,50.9539,51.0777,536857.0
2019-02-27 13:00:00,66.0,66.0,65.8,65.9,516840.0,51.0777,51.0777,50.923,51.0004,516840.0
2019-02-27 14:00:00,65.9,65.9,65.55,65.61,638183.0,51.0004,51.0004,50.7295,50.7759,638183.0
2019-02-27 15:00:00,65.61,65.61,65.3,65.58,1881894.0,50.7759,50.7759,50.536,50.7527,1881894.0
2019-02-28 09:30:00,65.28,65.36,64.73,65.15,670045.0,50.5205,50.5824,50.0949,50.4199,670045.0
2019-02-28 10:00:00,65.16,65.21,64.81,65.01,668449.0,50.4277,50.4664,50.1568,50.3116,668449.0
2019-02-28 11:00:00,65.01,65.04,64.85,65.01,705879.0,50.3116,50.3348,50.1878,50.3116,705879.0
2019-02-28 12:00:00,65.01,65.4,65.01,65.4,470923.0,50.3116,50.6134,50.3116,50.6134,470923.0
2019-02-28 13:00:00,65.4,65.58,65.23,65.56,450827.0,50.6134,50.7527,50.4818,50.7372,450827.0
2019-02-28 14:00:00,65.57,65.66,65.31,65.4,471972.0,50.745,50.8146,50.5438,50.6134,471972.0
2019-02-28 15:00:00,65.41,65.43,64.83,65.02,1398068.0,50.6211,50.6366,50.1723,50.3193,1398068.0
2019-03-01 09:30:00,65.62,66.0,65.4,65.97,467125.0,50.7837,51.0777,50.6134,51.0545,467125.0
2019-03-01 10:00:00,65.96,66.28,65.55,65.67,742244.0,51.0468,51.2944,50.7295,50.8224,742244.0
2019-03-01 11:00:00,65.67,65.84,65.48,65.61,526478.0,50.8224,50.9539,50.6753,50.7759,526478.0
2019-03-01 12:00:00,65.61,65.93,65.57,65.8,428761.0,50.7759,51.0236,50.745,50.923,428761.0
2019-03-01 13:00:00,65.81,66.11,65.81,66.05,693516.0,50.9307,51.1629,50.9307,51.1164,693516.0
2019-03-01 14:00:00,66.05,66.2,66.0,66.11,623607.0,51.1164,51.2325,51.0777,51.1629,623607.0
2019-03-01 15:00:00,66.11,66.19,65.93,66.02,859906.0,51.1629,51.2248,51.0236,51.0932,859906.0
2019-03-04 09:30:00,66.28,66.47,65.88,66.28,599221.0,51.2944,51.4415,50.9849,51.2944,599221.0
2019-03-04 10:00:00,66.29,66.37,65.95,66.09,621302.0,51.3022,51.3641,51.0391,51.1474,621302.0
2019-03-04 11:00:00,66.09,66.23,65.29,65.33,592045.0,51.1474,51.2557,50.5283,50.5592,592045.0
2019-03-04 12:00:00,65.33,65.41,64.92,65.04,667835.0,50.5592,50.6211,50.2419,50.3348,667835.0
2019-03-04 13:00:00,65.02,65.16,64.9,65.13,402899.0,50.3193,50.4277,50.2265,50.4044,402899.0
2019-03-04 14:00:00,65.13,65.38,65.11,65.23,340197.0,50.4044,50.5979,50.389,50.4818,340197.0
2019-03-04 15:00:00,65.22,65.5,65.17,65.44,1101067.0,50.4741,50.6908,50.4354,50.6444,1101067.0
2019-03-05 09:30:00,65.23,65.65,64.72,64.76,575212.0,50.4818,50.8069,50.0871,50.1181,575212.0
2019-03-05 10:00:00,64.76,64.82,64.39,64.67,782404.0,50.1181,50.1645,49.8318,50.0485,782404.0
2019-03-05 11:00:00,64.68,65.1,64.52,64.8,654743.0,50.0562,50.3812,49.9324,50.1491,654743.0
2019-03-05 12:00:00,64.79,64.87,64.65,64.86,416355.0,50.1413,50.2032,50.033,50.1955,416355.0
2019-03-05 13:00:00,64.86,64.98,64.8,64.95,261567.0,50.1955,50.2884,50.1491,50.2651,261567.0
2019-03-05 14:00:00,64.95,65.14,64.93,64.98,477936.0,50.2651,50.4122,50.2497,50.2884,477936.0
2019-03-05 15:00:00,64.98,64.99,64.35,64.38,2089161.0,50.2884,50.2961,49.8008,49.824,2089161.0
2019-03-06 09:30:00,64.45,64.59,63.71,64.0,788767.0,49.8782,49.9865,49.3055,49.5299,788767.0
2019-03-06 10:00:00,63.98,64.01,63.3,63.47,1122154.0,49.5145,49.5377,48.9882,49.1198,1122154.0
2019-03-06 11:00:00,63.45,63.7,63.35,63.45,801410.0,49.1043,49.2978,49.0269,49.1043,801410.0
2019-03-06 12:00:00,63.45,63.51,62.96,62.98,849910.0,49.1043,49.1507,48.7251,48.7406,849910.0
2019-03-06 13:00:00,62.98,63.1,62.89,63.07,717933.0,48.7406,48.8334,48.6709,48.8102,717933.0
2019-03-06 14:00:00,63.08,63.12,62.84,62.96,1140530.0,48.8179,48.8489,48.6322,48.7251,1140530.0
2019-03-06 15:00:00,62.96,63.03,62.75,62.91,1762308.0,48.7251,48.7792,48.5626,48.6864,1762308.0
2019-03-07 09:30:00,62.93,63.19,62.01,62.03,892673.0,48.7019,48.9031,47.9899,48.0053,892673.0
2019-03-07 10:00:00,62.03,62.79,61.95,62.72,1059341.0,48.0053,48.5935,47.9434,48.5393,1059341.0
2019-03-07 11:00:00,62.71,63.0,62.56,62.96,953311.0,48.5316,48.756,48.4155,48.7251,953311.0
2019-03-07 12:00:00,62.96,63.09,62.64,62.75,523258.0,48.7251,48.8257,48.4774,48.5626,523258.0
2019-03-07 13:00:00,62.75,62.76,62.28,62.41,657982.0,48.5626,48.5703,48.1988,48.2994,657982.0
2019-03-07 14:00:00,62.4,62.45,62.22,62.24,439012.0,48.2917,48.3304,48.1524,48.1679,439012.0
2019-03-07 15:00:00,62.26,62.56,62.17,62.53,1168843.0,48.1833,48.4155,48.1137,48.3923,1168843.0
2019-03-08 09:30:00,62.23,62.96,62.0,62.74,533489.0,48.1601,48.7251,47.9821,48.5548,533489.0
2019-03-08 10:00:00,62.75,63.16,62.67,62.77,1067009.0,48.5626,48.8799,48.5006,48.578,1067009.0
2019-03-08 11:00:00,62.76,63.21,62.7,63.07,869695.0,48.5703,48.9186,48.5239,48.8102,869695.0
2019-03-08 12:00:00,63.08,63.41,63.02,63.2,704238.0,48.8179,49.0733,48.7715,48.9108,704238.0
2019-03-08 13:00:00,63.21,63.22,62.99,63.02,524800.0,48.9186,48.9263,48.7483,48.7715,524800.0
2019-03-08 14:00:00,63.02,63.19,62.84,63.17,669579.0,48.7715,48.9031,48.6322,48.8876,669579.0
2019-03-08 15:00:00,63.16,63.37,62.92,63.23,1480509.0,48.8799,49.0424,48.6941,48.934,1480509.0
2019-03-11 09:30:00,63.39,63.49,63.07,63.35,299638.0,49.0579,49.1352,48.8102,49.0269,299638.0
2019-03-11 10:00:00,63.34,64.11,63.32,63.98,612627.0,49.0192,49.6151,49.0037,49.5145,612627.0
2019-03-11 11:00:00,63.98,64.39,63.95,64.36,544082.0,49.5145,49.8318,49.4912,49.8085,544082.0
2019-03-11 12:00:00,64.36,64.54,64.11,64.2,503189.0,49.8085,49.9478,49.6151,49.6847,503189.0
2019-03-11 13:00:00,64.2,64.37,64.07,64.35,454957.0,49.6847,49.8163,49.5841,49.8008,454957.0
2019-03-11 14:00:00,64.34,64.37,64.15,64.25,358877.0,49.7931,49.8163,49.646,49.7234,358877.0
2019-03-11 15:00:00,64.24,64.4,64.16,64.34,878607.0,49.7157,49.8395,49.6538,49.7931,878607.0
2019-03-12 09:30:00,64.54,64.73,64.16,64.62,360194.0,49.9478,50.0949,49.6538,50.0098,360194.0
2019-03-12 10:00:00,64.63,64.92,64.49,64.68,699288.0,50.0175,50.2419,49.9091,50.0562,699288.0
2019-03-12 11:00:00,64.67,64.81,64.44,64.78,564457.0,50.0485,50.1568,49.8705,50.1336,564457.0
2019-03-12 12:00:00,64.79,64.81,64.58,64.77,356740.0,50.1413,50.1568,49.9788,50.1258,356740.0
2019-03-12 13:00:00,64.78,64.98,64.76,64.94,298398.0,50.1336,50.2884,50.1181,50.2574,298398.0
2019-03-12 14:00:00,64.93,65.28,64.93,65.03,494116.0,50.2497,50.5205,50.2497,50.3271,494116.0
2019-03-12 15:00:00,65.03,65.04,64.71,64.84,808971.0,50.3271,50.3348,50.0794,50.18,808971.0
2019-03-13 09:30:00,65.19,65.6,64.88,65.31,537288.0,50.4509,50.7682,50.211,50.5438,537288.0
2019-03-13 10:00:00,65.31,65.56,65.07,65.53,695678.0,50.5438,50.7372,50.358,50.714,695678.0
2019-03-13 11:00:00,65.54,65.83,65.5,65.62,577538.0,50.7218,50.9462,50.6908,50.7837,577538.0
2019-03-13 12:00:00,65.63,65.82,65.49,65.78,438552.0,50.7914,50.9384,50.6831,50.9075,438552.0
2019-03-13 13:00:00,65.78,65.83,65.68,65.76,412117.0,50.9075,50.9462,50.8301,50.892,412117.0
2019-03-13 14:00:00,65.75,65.95,65.64,65.86,680111.0,50.8843,51.0391,50.7991,50.9694,680111.0
2019-03-13 15:00:00,65.86,65.86,65.63,65.75,1038859.0,50.9694,50.9694,50.7914,50.8843,1038859.0
2019-03-14 09:30:00,65.09,65.3,64.67,64.67,576120.0,50.8633,51.0274,50.5351,50.5351,576120.0
2019-03-14 10:00:00,64.66,64.75,64.37,64.45,844639.0,50.5273,50.5976,50.3007,50.3632,844639.0
2019-03-14 11:00:00,64.45,64.81,64.34,64.72,803052.0,50.3632,50.6445,50.2772,50.5742,803052.0
2019-03-14 12:00:00,64.71,64.71,64.48,64.5,485983.0,50.5664,50.5664,50.3866,50.4023,485983.0
2019-03-14 13:00:00,64.5,64.7,64.43,64.56,1014649.0,50.4023,50.5586,50.3476,50.4492,1014649.0
2019-03-14 14:00:00,64.56,64.72,64.36,64.44,809409.0,50.4492,50.5742,50.2929,50.3554,809409.0
2019-03-14 15:00:00,64.44,64.81,64.41,64.78,1417353.0,50.3554,50.6445,50.3319,50.6211,1417353.0
2019-03-15 09:30:00,64.73,65.72,64.73,65.58,2364943.0,50.582,51.3556,50.582,51.2462,2364943.0
2019-03-15 10:00:00,65.57,65.6,64.86,65.05,1064146.0,51.2384,51.2618,50.6836,50.8321,1064146.0
2019-03-15 11:00:00,65.05,65.43,64.89,65.33,554331.0,50.8321,51.129,50.707,51.0509,554331.0
2019-03-15 12:00:00,65.34,65.52,65.19,65.41,685023.0,51.0587,51.1993,50.9415,51.1134,685023.0
2019-03-15 13:00:00,65.42,65.65,65.41,65.55,555414.0,51.1212,51.3009,51.1134,51.2228,555414.0
2019-03-15 14:00:00,65.54,65.57,65.46,65.51,477087.0,51.215,51.2384,51.1524,51.1915,477087.0
2019-03-15 15:00:00,65.51,65.79,65.49,65.63,1387720.0,51.1915,51.4103,51.1759,51.2853,1387720.0
2019-03-18 09:30:00,65.79,65.9,65.43,65.58,492645.0,51.4103,51.4963,51.129,51.2462,492645.0
2019-03-18 10:00:00,65.58,65.73,65.33,65.41,579158.0,51.2462,51.3634,51.0509,51.1134,579158.0
2019-03-18 11:00:00,65.39,65.46,64.98,65.04,579311.0,51.0977,51.1524,50.7774,50.8242,579311.0
2019-03-18 12:00:00,65.05,65.16,64.99,65.1,482220.0,50.8321,50.918,50.7852,50.8711,482220.0
2019-03-18 13:00:00,65.11,65.12,64.86,65.0,429764.0,50.8789,50.8868,50.6836,50.793,429764.0
2019-03-18 14:00:00,64.99,65.09,64.96,65.0,535163.0,50.7852,50.8633,50.7617,50.793,535163.0
2019-03-18 15:00:00,65.0,65.03,64.83,65.02,1422054.0,50.793,50.8164,50.6601,50.8086,1422054.0
2019-03-19 09:30:00,65.0,65.7,64.9,65.62,581575.0,50.793,51.34,50.7148,51.2775,581575.0
2019-03-19 10:00:00,65.63,65.75,65.4,65.45,599248.0,51.2853,51.3791,51.1056,51.1446,599248.0
2019-03-19 11:00:00,65.46,65.93,65.42,65.92,753139.0,51.1524,51.5197,51.1212,51.5119,753139.0
2019-03-19 12:00:00,65.92,66.1,65.79,65.94,839181.0,51.5119,51.6526,51.4103,51.5275,839181.0
2019-03-19 13:00:00,65.94,66.09,65.87,65.95,584762.0,51.5275,51.6447,51.4728,51.5353,584762.0
2019-03-19 14:00:00,65.94,65.95,65.76,65.82,549012.0,51.5275,51.5353,51.3869,51.4338,549012.0
2019-03-19 15:00:00,65.82,65.84,65.35,65.5,1308765.0,51.4338,51.4494,51.0665,51.1837,1308765.0
2019-03-20 09:30:00,65.12,65.25,64.61,65.02,674367.0,50.8868,50.9883,50.4882,50.8086,674367.0
2019-03-20 10:00:00,65.02,65.04,64.41,64.8,751546.0,50.8086,50.8242,50.3319,50.6367,751546.0
2019-03-20 11:00:00,64.8,65.0,64.65,64.67,536001.0,50.6367,50.793,50.5195,50.5351,536001.0
2019-03-20 12:00:00,64.68,64.79,64.39,64.43,524602.0,50.5429,50.6289,50.3163,50.3476,524602.0
2019-03-20 13:00:00,64.42,64.88,64.37,64.87,732579.0,50.3398,50.6992,50.3007,50.6914,732579.0
2019-03-20 14:00:00,64.9,65.16,64.86,65.0,1120076.0,50.7148,50.918,50.6836,50.793,1120076.0
2019-03-20 15:00:00,65.0,65.03,64.58,64.59,895178.0,50.793,50.8164,50.4648,50.4726,895178.0
2019-03-21 09:30:00,64.14,64.29,63.66,63.91,708605.0,50.121,50.2382,49.7459,49.9412,708605.0
2019-03-21 10:00:00,63.92,64.16,63.0,63.33,1546067.0,49.949,50.1366,49.2301,49.488,1546067.0
2019-03-21 11:00:00,63.33,64.22,63.33,64.17,980803.0,49.488,50.1835,49.488,50.1444,980803.0
2019-03-21 12:00:00,64.17,64.39,64.03,64.28,1037980.0,50.1444,50.3163,50.035,50.2304,1037980.0
2019-03-21 13:00:00,64.28,64.5,64.25,64.48,573874.0,50.2304,50.4023,50.2069,50.3866,573874.0
2019-03-21 14:00:00,64.48,64.95,64.46,64.84,808607.0,50.3866,50.7539,50.371,50.668,808607.0
2019-03-21 15:00:00,64.84,65.02,64.78,64.93,1887679.0,50.668,50.8086,50.6211,50.7383,1887679.0
2019-03-22 09:30:00,64.78,65.1,64.5,64.67,550874.0,50.6211,50.8711,50.4023,50.5351,550874.0
2019-03-22 10:00:00,64.67,64.85,64.51,64.54,808780.0,50.5351,50.6758,50.4101,50.4335,808780.0
2019-03-22 11:00:00,64.53,64.64,64.12,64.4,866084.0,50.4257,50.5117,50.1053,50.3241,866084.0
2019-03-22 12:00:00,64.41,64.56,64.05,64.19,423933.0,50.3319,50.4492,50.0506,50.16,423933.0
2019-03-22 13:00:00,64.19,64.34,64.08,64.12,299751.0,50.16,50.2772,50.0741,50.1053,299751.0
2019-03-22 14:00:00,64.11,64.54,64.09,64.48,333190.0,50.0975,50.4335,50.0819,50.3866,333190.0
2019-03-22 15:00:00,64.49,64.57,63.7,63.74,1115054.0,50.3945,50.457,49.7771,49.8084,1115054.0
2019-03-25 09:30:00,63.8,63.99,63.33,63.33,475366.0,49.8553,50.0037,49.488,49.488,475366.0
2019-03-25 10:00:00,63.35,63.41,62.93,63.22,718004.0,49.5036,49.5505,49.1754,49.402,718004.0
2019-03-25 11:00:00,63.22,63.77,63.14,63.32,546069.0,49.402,49.8318,49.3395,49.4802,546069.0
2019-03-25 12:00:00,63.32,63.41,63.07,63.34,484559.0,49.4802,49.5505,49.2848,49.4958,484559.0
2019-03-25 13:00:00,63.36,63.55,63.28,63.31,600862.0,49.5114,49.6599,49.4489,49.4724,600862.0
2019-03-25 14:00:00,63.3,63.57,63.22,63.54,569403.0,49.4646,49.6755,49.402,49.6521,569403.0
2019-03-25 15:00:00,63.54,63.9,63.47,63.81,2227092.0,49.6521,49.9334,49.5974,49.8631,2227092.0
2019-03-26 09:30:00,64.05,64.95,64.04,64.72,483298.0,50.0506,50.7539,50.0428,50.5742,483298.0
2019-03-26 10:00:00,64.72,64.8,64.53,64.7,777292.0,50.5742,50.6367,50.4257,50.5586,777292.0
2019-03-26 11:00:00,64.7,64.73,64.35,64.4,465395.0,50.5586,50.582,50.2851,50.3241,465395.0
2019-03-26 12:00:00,64.39,64.66,64.25,64.31,611111.0,50.3163,50.5273,50.2069,50.2538,611111.0
2019-03-26 13:00:00,64.31,64.34,63.98,64.08,1083180.0,50.2538,50.2772,49.9959,50.0741,1083180.0
2019-03-26 14:00:00,64.07,64.15,63.96,64.07,625199.0,50.0663,50.1288,49.9803,50.0663,625199.0
2019-03-26 15:00:00,64.07,64.28,63.95,64.25,1077928.0,50.0663,50.2304,49.9725,50.2069,1077928.0
2019-03-27 09:30:00,64.15,64.19,63.76,64.06,741153.0,50.1288,50.16,49.824,50.0584,741153.0
2019-03-27 10:00:00,64.06,64.56,63.93,64.46,891296.0,50.0584,50.4492,49.9569,50.371,891296.0
2019-03-27 11:00:00,64.46,64.56,63.54,63.57,778899.0,50.371,50.4492,49.6521,49.6755,778899.0
2019-03-27 12:00:00,63.56,63.8,63.46,63.59,526347.0,49.6677,49.8553,49.5896,49.6912,526347.0
2019-03-27 13:00:00,63.59,63.98,63.51,63.81,401728.0,49.6912,49.9959,49.6287,49.8631,401728.0
2019-03-27 14:00:00,63.82,64.01,63.73,63.78,392732.0,49.8709,50.0194,49.8006,49.8396,392732.0
2019-03-27 15:00:00,63.78,64.02,63.6,63.65,856513.0,49.8396,50.0272,49.699,49.7381,856513.0
2019-03-28 09:30:00,63.92,63.94,63.4,63.51,376246.0,49.949,49.9647,49.5427,49.6287,376246.0
2019-03-28 10:00:00,63.51,63.76,63.45,63.65,668249.0,49.6287,49.824,49.5818,49.7381,668249.0
2019-03-28 11:00:00,63.65,63.71,63.3,63.39,692950.0,49.7381,49.7849,49.4646,49.5349,692950.0
2019-03-28 12:00:00,63.38,63.42,63.17,63.37,493819.0,49.5271,49.5583,49.363,49.5193,493819.0
2019-03-28 13:00:00,63.38,63.52,63.26,63.51,477107.0,49.5271,49.6365,49.4333,49.6287,477107.0
2019-03-28 14:00:00,63.52,63.6,63.45,63.54,476313.0,49.6365,49.699,49.5818,49.6521,476313.0
2019-03-28 15:00:00,63.54,63.75,63.44,63.68,963568.0,49.6521,49.8162,49.574,49.7615,963568.0
2019-03-29 09:30:00,64.86,65.49,64.65,65.16,1457356.0,50.6836,51.1759,50.5195,50.918,1457356.0
2019-03-29 10:00:00,65.17,65.44,65.08,65.29,1035204.0,50.9258,51.1368,50.8555,51.0196,1035204.0
2019-03-29 11:00:00,65.3,65.63,65.23,65.38,908219.0,51.0274,51.2853,50.9727,51.0899,908219.0
2019-03-29 12:00:00,65.38,65.57,65.17,65.49,736087.0,51.0899,51.2384,50.9258,51.1759,736087.0
2019-03-29 13:00:00,65.49,65.55,65.36,65.47,583799.0,51.1759,51.2228,51.0743,51.1603,583799.0
2019-03-29 14:00:00,65.47,65.51,65.11,65.28,670882.0,51.1603,51.1915,50.8789,51.0118,670882.0
2019-03-29 15:00:00,65.28,65.32,64.83,65.02,1713690.0,51.0118,51.043,50.6601,50.8086,1713690.0
2019-04-01 09:30:00,65.47,65.7,65.25,65.53,709099.0,51.1603,51.34,50.9883,51.2071,709099.0
2019-04-01 10:00:00,65.54,66.24,65.54,65.85,759909.0,51.215,51.762,51.215,51.4572,759909.0
2019-04-01 11:00:00,65.86,66.04,65.77,65.9,408109.0,51.465,51.6057,51.3947,51.4963,408109.0
2019-04-01 12:00:00,65.9,65.97,65.75,65.83,527281.0,51.4963,51.551,51.3791,51.4416,527281.0
2019-04-01 13:00:00,65.83,66.01,65.68,66.0,480538.0,51.4416,51.5822,51.3244,51.5744,480538.0
2019-04-01 14:00:00,65.99,66.19,65.98,66.03,517525.0,51.5666,51.7229,51.5588,51.5979,517525.0
2019-04-01 15:00:00,66.02,66.04,65.86,65.87,854550.0,51.59,51.6057,51.465,51.4728,854550.0
2019-04-02 09:30:00,65.96,66.74,65.69,66.74,831091.0,51.5432,52.1527,51.3322,52.1527,831091.0
2019-04-02 10:00:00,66.73,66.78,66.48,66.57,985812.0,52.1449,52.1839,51.9495,52.0198,985812.0
2019-04-02 11:00:00,66.58,66.77,66.51,66.66,487963.0,52.0276,52.1761,51.9729,52.0902,487963.0
2019-04-02 12:00:00,66.66,66.74,66.44,66.5,865669.0,52.0902,52.1527,51.9182,51.9651,865669.0
2019-04-02 13:00:00,66.51,66.54,66.35,66.37,455251.0,51.9729,51.9964,51.8479,51.8635,455251.0
2019-04-02 14:00:00,66.36,66.43,66.19,66.19,737470.0,51.8557,51.9104,51.7229,51.7229,737470.0
2019-04-02 15:00:00,66.2,66.34,66.17,66.24,1148718.0,51.7307,51.8401,51.7073,51.762,1148718.0
2019-04-03 09:30:00,66.68,66.77,66.18,66.57,691951.0,52.1058,52.1761,51.7151,52.0198,691951.0
2019-04-03 10:00:00,66.57,66.58,66.3,66.48,746950.0,52.0198,52.0276,51.8088,51.9495,746950.0
2019-04-03 11:00:00,66.49,66.68,66.38,66.54,472021.0,51.9573,52.1058,51.8714,51.9964,472021.0
2019-04-03 12:00:00,66.53,66.65,66.4,66.42,327538.0,51.9886,52.0823,51.887,51.9026,327538.0
2019-04-03 13:00:00,66.42,66.49,66.22,66.25,420027.0,51.9026,51.9573,51.7463,51.7698,420027.0
2019-04-03 14:00:00,66.25,66.52,66.21,66.48,441869.0,51.7698,51.9808,51.7385,51.9495,441869.0
2019-04-03 15:00:00,66.48,66.78,66.31,66.66,1388968.0,51.9495,52.1839,51.8167,52.0902,1388968.0
2019-04-04 09:30:00,66.63,67.24,66.61,67.07,540008.0,52.0667,52.5434,52.0511,52.4105,540008.0
2019-04-04 10:00:00,67.08,67.19,66.78,66.89,791901.0,52.4184,52.5043,52.1839,52.2699,791901.0
2019-04-04 11:00:00,66.89,66.94,66.59,66.92,533469.0,52.2699,52.309,52.0355,52.2933,533469.0
2019-04-04 12:00:00,66.92,66.96,66.53,66.68,507395.0,52.2933,52.3246,51.9886,52.1058,507395.0
2019-04-04 13:00:00,66.69,66.9,66.68,66.79,357552.0,52.1136,52.2777,52.1058,52.1917,357552.0
2019-04-04 14:00:00,66.8,67.0,66.76,67.0,478529.0,52.1996,52.3558,52.1683,52.3558,478529.0
2019-04-04 15:00:00,66.99,67.03,66.79,66.85,1166236.0,52.348,52.3793,52.1917,52.2386,1166236.0
2019-04-05 09:30:00,67.2,67.32,66.91,67.28,490081.0,52.5121,52.6059,52.2855,52.5746,490081.0
2019-04-05 10:00:00,67.29,67.94,67.22,67.81,753318.0,52.5825,53.0904,52.5278,52.9888,753318.0
2019-04-05 11:00:00,67.82,68.07,67.75,67.82,567652.0,52.9966,53.192,52.9419,52.9966,567652.0
2019-04-05 12:00:00,67.82,67.85,67.59,67.7,308870.0,52.9966,53.0201,52.8169,52.9028,308870.0
2019-04-05 13:00:00,67.7,67.73,67.54,67.59,285525.0,52.9028,52.9263,52.7778,52.8169,285525.0
2019-04-05 14:00:00,67.59,67.66,67.5,67.53,345894.0,52.8169,52.8716,52.7466,52.77,345894.0
2019-04-05 15:00:00,67.54,67.69,67.41,67.56,1138911.0,52.7778,52.895,52.6762,52.7934,1138911.0
2019-04-08 09:30:00,67.44,67.52,66.9,67.07,498804.0,52.6997,52.7622,52.2777,52.4105,498804.0
2019-04-08 10:00:00,67.06,67.59,66.97,67.57,499307.0,52.4027,52.8169,52.3324,52.8013,499307.0
2019-04-08 11:00:00,67.58,67.73,67.47,67.65,339671.0,52.8091,52.9263,52.7231,52.8638,339671.0
2019-04-08 12:00:00,67.65,67.66,67.45,67.49,229553.0,52.8638,52.8716,52.7075,52.7387,229553.0
2019-04-08 13:00:00,67.49,67.69,67.4,67.64,433546.0,52.7387,52.895,52.6684,52.856,433546.0
2019-04-08 14:00:00,67.63,67.66,67.34,67.63,295798.0,52.8481,52.8716,52.6215,52.8481,295798.0
2019-04-08 15:00:00,67.63,67.81,67.25,67.37,1475817.0,52.8481,52.9888,52.5512,52.645,1475817.0
2019-04-09 09:30:00,67.27,67.62,66.91,67.01,628573.0,52.5668,52.8403,52.2855,52.3637,628573.0
2019-04-09 10:00:00,67.0,67.44,66.92,66.96,591142.0,52.3558,52.6997,52.2933,52.3246,591142.0
2019-04-09 11:00:00,66.96,67.09,66.86,66.9,306762.0,52.3246,52.4262,52.2464,52.2777,306762.0
2019-04-09 12:00:00,66.89,67.05,66.85,66.86,251610.0,52.2699,52.3949,52.2386,52.2464,251610.0
2019-04-09 13:00:00,66.85,66.86,66.41,66.5,553295.0,52.2386,52.2464,51.8948,51.9651,553295.0
2019-04-09 14:00:00,66.49,66.51,66.33,66.34,500943.0,51.9573,51.9729,51.8323,51.8401,500943.0
2019-04-09 15:00:00,66.35,66.35,65.94,66.1,1511325.0,51.8479,51.8479,51.5275,51.6526,1511325.0
2019-04-10 09:30:00,67.22,67.42,66.92,67.21,929967.0,52.5278,52.684,52.2933,52.5199,929967.0
2019-04-10 10:00:00,67.21,67.39,66.78,67.09,1185467.0,52.5199,52.6606,52.1839,52.4262,1185467.0
2019-04-10 11:00:00,67.1,67.49,67.08,67.31,515676.0,52.434,52.7387,52.4184,52.5981,515676.0
2019-04-10 12:00:00,67.32,67.39,67.21,67.29,325273.0,52.6059,52.6606,52.5199,52.5825,325273.0
2019-04-10 13:00:00,67.3,67.57,67.29,67.46,463527.0,52.5903,52.8013,52.5825,52.7153,463527.0
2019-04-10 14:00:00,67.46,67.53,67.22,67.34,429164.0,52.7153,52.77,52.5278,52.6215,429164.0
2019-04-10 15:00:00,67.35,67.54,67.0,67.41,2126060.0,52.6293,52.7778,52.3558,52.6762,2126060.0
2019-04-11 09:30:00,67.73,68.0,67.51,67.55,723146.0,52.9263,53.1373,52.7544,52.7856,723146.0
2019-04-11 10:00:00,67.55,67.58,66.4,66.42,972098.0,52.7856,52.8091,51.887,51.9026,972098.0
2019-04-11 11:00:00,66.43,66.6,66.11,66.41,859247.0,51.9104,52.0433,51.6604,51.8948,859247.0
2019-04-11 12:00:00,66.41,66.46,66.13,66.25,432661.0,51.8948,51.9339,51.676,51.7698,432661.0
2019-04-11 13:00:00,66.24,66.34,66.05,66.11,275795.0,51.762,51.8401,51.6135,51.6604,275795.0
2019-04-11 14:00:00,66.1,66.2,66.03,66.2,408067.0,51.6526,51.7307,51.5979,51.7307,408067.0
2019-04-11 15:00:00,66.2,66.39,66.15,66.31,1156533.0,51.7307,51.8792,51.6916,51.8167,1156533.0
2019-04-12 09:30:00,66.76,66.84,66.17,66.6,688141.0,52.1683,52.2308,51.7073,52.0433,688141.0
2019-04-12 10:00:00,66.6,66.74,66.32,66.41,499784.0,52.0433,52.1527,51.8245,51.8948,499784.0
2019-04-12 11:00:00,66.41,66.44,65.66,65.66,698542.0,51.8948,51.9182,51.3087,51.3087,698542.0
2019-04-12 12:00:00,65.66,65.69,65.14,65.22,731872.0,51.3087,51.3322,50.9024,50.9649,731872.0
2019-04-12 13:00:00,65.23,65.36,65.15,65.22,418750.0,50.9727,51.0743,50.9102,50.9649,418750.0
2019-04-12 14:00:00,65.22,65.39,65.08,65.09,498470.0,50.9649,51.0977,50.8555,50.8633,498470.0
2019-04-12 15:00:00,65.09,65.41,65.08,65.29,966638.0,50.8633,51.1134,50.8555,51.0196,966638.0
2019-04-15 09:30:00,65.4,65.96,65.03,65.1,384242.0,51.1056,51.5432,50.8164,50.8711,384242.0
2019-04-15 10:00:00,65.11,65.4,64.81,64.91,720729.0,50.8789,51.1056,50.6445,50.7227,720729.0
2019-04-15 11:00:00,64.92,65.13,64.71,64.72,549883.0,50.7305,50.8946,50.5664,50.5742,549883.0
2019-04-15 12:00:00,64.72,64.89,64.5,64.89,551567.0,50.5742,50.707,50.4023,50.707,551567.0
2019-04-15 13:00:00,64.88,65.15,64.88,65.14,313498.0,50.6992,50.9102,50.6992,50.9024,313498.0
2019-04-15 14:00:00,65.14,65.32,65.04,65.29,394317.0,50.9024,51.043,50.8242,51.0196,394317.0
2019-04-15 15:00:00,65.28,65.47,65.23,65.43,775270.0,51.0118,51.1603,50.9727,51.129,775270.0
2019-04-16 09:30:00,65.85,66.15,65.72,65.95,481385.0,51.4572,51.6916,51.3556,51.5353,481385.0
2019-04-16 10:00:00,65.94,66.05,65.33,65.34,651463.0,51.5275,51.6135,51.0509,51.0587,651463.0
2019-04-16 11:00:00,65.34,65.39,65.1,65.22,499526.0,51.0587,51.0977,50.8711,50.9649,499526.0
2019-04-16 12:00:00,65.23,65.3,65.15,65.28,269204.0,50.9727,51.0274,50.9102,51.0118,269204.0
2019-04-16 13:00:00,65.27,65.28,65.07,65.16,410390.0,51.004,51.0118,50.8477,50.918,410390.0
2019-04-16 14:00:00,65.16,65.17,64.82,64.87,447998.0,50.918,50.9258,50.6523,50.6914,447998.0
2019-04-16 15:00:00,64.87,64.88,64.35,64.56,1431653.0,50.6914,50.6992,50.2851,50.4492,1431653.0
2019-04-17 09:30:00,64.58,64.7,63.63,63.68,630718.0,50.4648,50.5586,49.7224,49.7615,630718.0
2019-04-17 10:00:00,63.67,63.93,63.36,63.42,1172647.0,49.7537,49.9569,49.5114,49.5583,1172647.0
2019-04-17 11:00:00,63.42,63.84,63.35,63.38,792176.0,49.5583,49.8865,49.5036,49.5271,792176.0
2019-04-17 12:00:00,63.37,63.51,63.15,63.49,603671.0,49.5193,49.6287,49.3473,49.613,603671.0
2019-04-17 13:00:00,63.49,63.59,63.33,63.36,537050.0,49.613,49.6912,49.488,49.5114,537050.0
2019-04-17 14:00:00,63.36,63.69,63.18,63.6,756363.0,49.5114,49.7693,49.3708,49.699,756363.0
2019-04-17 15:00:00,63.61,63.73,63.2,63.25,1723719.0,49.7068,49.8006,49.3864,49.4255,1723719.0
2019-04-18 09:30:00,63.61,63.61,62.36,62.39,1296233.0,49.7068,49.7068,48.73,48.7534,1296233.0
2019-04-18 10:00:00,62.38,62.52,61.8,61.96,1490942.0,48.7456,48.855,48.2924,48.4174,1490942.0
2019-04-18 11:00:00,61.96,62.19,61.55,62.1,1219325.0,48.4174,48.5972,48.097,48.5268,1219325.0
2019-04-18 12:00:00,62.11,62.62,62.11,62.4,1023605.0,48.5346,48.9332,48.5346,48.7613,1023605.0
2019-04-18 13:00:00,62.41,62.72,62.3,62.63,1274568.0,48.7691,49.0113,48.6831,48.941,1274568.0
2019-04-18 14:00:00,62.62,62.88,62.54,62.87,746990.0,48.9332,49.1363,48.8707,49.1285,746990.0
2019-04-18 15:00:00,62.85,62.98,62.7,62.95,1538759.0,49.1129,49.2145,48.9957,49.191,1538759.0
2019-04-22 09:30:00,62.86,63.3,62.69,63.21,511229.0,49.1207,49.4646,48.9879,49.3942,511229.0
2019-04-22 10:00:00,63.22,63.33,62.98,63.06,822163.0,49.402,49.488,49.2145,49.277,822163.0
2019-04-22 11:00:00,63.06,63.07,62.3,62.37,1406621.0,49.277,49.2848,48.6831,48.7378,1406621.0
2019-04-22 12:00:00,62.36,62.46,61.82,61.84,1158666.0,48.73,48.8081,48.308,48.3237,1158666.0
2019-04-22 13:00:00,61.83,62.12,61.78,61.81,1352444.0,48.3158,48.5425,48.2768,48.3002,1352444.0
2019-04-22 14:00:00,61.82,61.99,61.7,61.75,1257842.0,48.308,48.4409,48.2143,48.2533,1257842.0
2019-04-22 15:00:00,61.76,61.89,61.55,61.88,3061333.0,48.2611,48.3627,48.097,48.3549,3061333.0
2019-04-23 09:30:00,62.07,62.49,61.89,62.33,953681.0,48.5034,48.8316,48.3627,48.7066,953681.0
2019-04-23 10:00:00,62.33,62.63,61.98,62.62,1303191.0,48.7066,48.941,48.4331,48.9332,1303191.0
2019-04-23 11:00:00,62.61,63.34,62.54,63.28,1212381.0,48.9254,49.4958,48.8707,49.4489,1212381.0
2019-04-23 12:00:00,63.28,63.3,63.02,63.16,1281228.0,49.4489,49.4646,49.2457,49.3551,1281228.0
2019-04-23 13:00:00,63.15,63.35,63.08,63.19,718503.0,49.3473,49.5036,49.2926,49.3786,718503.0
2019-04-23 14:00:00,63.19,63.32,63.05,63.07,949270.0,49.3786,49.4802,49.2692,49.2848,949270.0
2019-04-23 15:00:00,63.07,63.2,62.96,63.04,1831242.0,49.2848,49.3864,49.1989,49.2614,1831242.0
2019-04-24 09:30:00,63.16,63.19,62.2,62.47,513762.0,49.3551,49.3786,48.605,48.816,513762.0
2019-04-24 10:00:00,62.48,62.98,62.45,62.95,490976.0,48.8238,49.2145,48.8003,49.191,490976.0
2019-04-24 11:00:00,62.95,63.12,62.7,62.94,621267.0,49.191,49.3239,48.9957,49.1832,621267.0
2019-04-24 12:00:00,62.93,62.96,62.46,62.69,655112.0,49.1754,49.1989,48.8081,48.9879,655112.0
2019-04-24 13:00:00,62.68,62.79,62.49,62.71,261399.0,48.9801,49.066,48.8316,49.0035,261399.0
2019-04-24 14:00:00,62.71,62.85,62.69,62.79,339033.0,49.0035,49.1129,48.9879,49.066,339033.0
2019-04-24 15:00:00,62.79,62.95,62.78,62.8,1099310.0,49.066,49.191,49.0582,49.0738,1099310.0
2019-04-25 09:30:00,62.47,62.86,62.05,62.8,900165.0,48.816,49.1207,48.4878,49.0738,900165.0
2019-04-25 10:00:00,62.77,63.49,62.61,63.46,1116803.0,49.0504,49.613,48.9254,49.5896,1116803.0
2019-04-25 11:00:00,63.46,63.85,63.44,63.77,746385.0,49.5896,49.8943,49.574,49.8318,746385.0
2019-04-25 12:00:00,63.77,63.98,63.68,63.96,671459.0,49.8318,49.9959,49.7615,49.9803,671459.0
2019-04-25 13:00:00,63.96,64.14,63.85,64.11,617438.0,49.9803,50.121,49.8943,50.0975,617438.0
2019-04-25 14:00:00,64.12,64.2,63.85,64.09,651560.0,50.1053,50.1678,49.8943,50.0819,651560.0
2019-04-25 15:00:00,64.09,64.33,63.95,64.13,1391083.0,50.0819,50.2694,49.9725,50.1131,1391083.0
2019-04-26 09:30:00,64.38,65.16,64.31,64.76,887228.0,50.3085,50.918,50.2538,50.6054,887228.0
2019-04-26 10:00:00,64.77,65.17,64.76,64.94,1144576.0,50.6133,50.9258,50.6054,50.7461,1144576.0
2019-04-26 11:00:00,64.94,65.19,64.83,65.17,1018057.0,50.7461,50.9415,50.6601,50.9258,1018057.0
2019-04-26 12:00:00,65.16,65.32,65.04,65.09,646251.0,50.918,51.043,50.8242,50.8633,646251.0
2019-04-26 13:00:00,65.09,65.25,64.94,65.25,541314.0,50.8633,50.9883,50.7461,50.9883,541314.0
2019-04-26 14:00:00,65.25,65.29,65.11,65.14,524453.0,50.9883,51.0196,50.8789,50.9024,524453.0
2019-04-26 15:00:00,65.15,65.21,64.95,65.15,1386681.0,50.9102,50.9571,50.7539,50.9102,1386681.0
2019-04-29 09:30:00,65.06,65.6,64.92,64.99,540410.0,50.8399,51.2618,50.7305,50.7852,540410.0
2019-04-29 10:00:00,64.99,65.2,64.86,65.17,498389.0,50.7852,50.9493,50.6836,50.9258,498389.0
2019-04-29 11:00:00,65.17,65.29,65.03,65.13,383387.0,50.9258,51.0196,50.8164,50.8946,383387.0
2019-04-29 12:00:00,65.12,65.33,65.06,65.09,475405.0,50.8868,51.0509,50.8399,50.8633,475405.0
2019-04-29 13:00:00,65.08,65.08,64.95,64.99,329843.0,50.8555,50.8555,50.7539,50.7852,329843.0
2019-04-29 14:00:00,64.99,65.07,64.94,65.02,308829.0,50.7852,50.8477,50.7461,50.8086,308829.0
2019-04-29 15:00:00,65.03,65.04,64.81,64.92,1166484.0,50.8164,50.8242,50.6445,50.7305,1166484.0
2019-04-30 09:30:00,65.01,65.26,64.9,65.12,402321.0,50.8008,50.9962,50.7148,50.8868,402321.0
2019-04-30 10:00:00,65.12,65.24,64.46,64.5,641540.0,50.8868,50.9805,50.371,50.4023,641540.0
2019-04-30 11:00:00,64.5,64.65,63.95,64.02,1030811.0,50.4023,50.5195,49.9725,50.0272,1030811.0
2019-04-30 12:00:00,64.02,64.49,63.96,64.43,506454.0,50.0272,50.3945,49.9803,50.3476,506454.0
2019-04-30 13:00:00,64.44,64.94,64.43,64.89,510776.0,50.3554,50.7461,50.3476,50.707,510776.0
2019-04-30 14:00:00,64.89,65.07,64.87,65.03,523757.0,50.707,50.8477,50.6914,50.8164,523757.0
2019-04-30 15:00:00,65.03,65.1,64.83,65.02,1501727.0,50.8164,50.8711,50.6601,50.8086,1501727.0
2019-05-01 09:30:00,64.78,65.23,64.46,64.84,517349.0,50.6211,50.9727,50.371,50.668,517349.0
2019-05-01 10:00:00,64.77,65.54,64.57,65.49,565730.0,50.6133,51.215,50.457,51.1759,565730.0
2019-05-01 11:00:00,65.5,65.5,65.06,65.17,501432.0,51.1837,51.1837,50.8399,50.9258,501432.0
2019-05-01 12:00:00,65.17,65.31,65.03,65.16,454645.0,50.9258,51.0352,50.8164,50.918,454645.0
2019-05-01 13:00:00,65.16,65.57,65.13,65.47,438080.0,50.918,51.2384,50.8946,51.1603,438080.0
2019-05-01 14:00:00,65.46,65.61,64.99,65.05,629132.0,51.1524,51.2697,50.7852,50.8321,629132.0
2019-05-01 15:00:00,65.05,65.24,64.76,64.86,990885.0,50.8321,50.9805,50.6054,50.6836,990885.0
2019-05-02 09:30:00,64.71,65.39,64.51,65.24,448415.0,50.5664,51.0977,50.4101,50.9805,448415.0
2019-05-02 10:00:00,65.22,65.23,64.51,64.54,466735.0,50.9649,50.9727,50.4101,50.4335,466735.0
2019-05-02 11:00:00,64.55,64.62,64.25,64.4,687816.0,50.4413,50.496,50.2069,50.3241,687816.0
2019-05-02 12:00:00,64.4,64.71,64.2,64.66,455732.0,50.3241,50.5664,50.1678,50.5273,455732.0
2019-05-02 13:00:00,64.67,64.85,64.48,64.77,327315.0,50.5351,50.6758,50.3866,50.6133,327315.0
2019-05-02 14:00:00,64.76,65.06,64.71,64.84,445364.0,50.6054,50.8399,50.5664,50.668,445364.0
2019-05-02 15:00:00,64.84,65.3,64.84,65.29,1303200.0,50.668,51.0274,50.668,51.0196,1303200.0
2019-05-03 09:30:00,65.97,67.44,65.9,66.95,1388468.0,51.551,52.6997,51.4963,52.3168,1388468.0
2019-05-03 10:00:00,66.92,67.74,66.84,66.98,1617667.0,52.2933,52.9341,52.2308,52.3402,1617667.0
2019-05-03 11:00:00,67.0,67.55,66.97,67.42,865876.0,52.3558,52.7856,52.3324,52.684,865876.0
2019-05-03 12:00:00,67.42,67.49,67.11,67.12,514903.0,52.684,52.7387,52.4418,52.4496,514903.0
2019-05-03 13:00:00,67.11,67.46,67.07,67.36,481001.0,52.4418,52.7153,52.4105,52.6372,481001.0
2019-05-03 14:00:00,67.36,67.48,67.05,67.31,569862.0,52.6372,52.7309,52.3949,52.5981,569862.0
2019-05-03 15:00:00,67.31,67.42,66.94,67.13,1427260.0,52.5981,52.684,52.309,52.4574,1427260.0
2019-05-06 09:30:00,66.34,66.88,66.04,66.53,708078.0,51.8401,52.2621,51.6057,51.9886,708078.0
2019-05-06 10:00:00,66.53,67.2,66.25,66.91,760037.0,51.9886,52.5121,51.7698,52.2855,760037.0
2019-05-06 11:00:00,66.91,66.96,66.51,66.89,544097.0,52.2855,52.3246,51.9729,52.2699,544097.0
2019-05-06 12:00:00,66.9,66.97,66.64,66.68,382205.0,52.2777,52.3324,52.0745,52.1058,382205.0
2019-05-06 13:00:00,66.68,66.81,66.63,66.76,270183.0,52.1058,52.2074,52.0667,52.1683,270183.0
2019-05-06 14:00:00,66.76,67.72,66.68,67.72,729746.0,52.1683,52.9185,52.1058,52.9185,729746.0
2019-05-06 15:00:00,67.72,67.8,67.57,67.7,1149534.0,52.9185,52.981,52.8013,52.9028,1149534.0
2019-05-07 09:30:00,67.05,67.5,66.58,66.95,659624.0,52.3949,52.7466,52.0276,52.3168,659624.0
2019-05-07 10:00:00,66.94,66.98,66.55,66.72,768268.0,52.309,52.3402,52.0042,52.137,768268.0
2019-05-07 11:00:00,66.73,66.87,66.4,66.58,589302.0,52.1449,52.2543,51.887,52.0276,589302.0
2019-05-07 12:00:00,66.55,66.95,66.51,66.65,537844.0,52.0042,52.3168,51.9729,52.0823,537844.0
2019-05-07 13:00:00,66.65,66.7,66.22,66.49,487365.0,52.0823,52.1214,51.7463,51.9573,487365.0
2019-05-07 14:00:00,66.48,66.61,66.2,66.35,538457.0,51.9495,52.0511,51.7307,51.8479,538457.0
2019-05-07 15:00:00,66.35,66.56,65.93,66.4,1147805.0,51.8479,52.012,51.5197,51.887,1147805.0
2019-05-08 09:30:00,66.18,66.44,65.21,65.75,704870.0,51.7151,51.9182,50.9571,51.3791,704870.0
2019-05-08 10:00:00,65.75,66.1,65.41,66.09,948536.0,51.3791,51.6526,51.1134,51.6447,948536.0
2019-05-08 11:00:00,66.07,66.25,65.79,66.09,620942.0,51.6291,51.7698,51.4103,51.6447,620942.0
2019-05-08 12:00:00,66.1,66.29,65.84,66.28,330188.0,51.6526,51.801,51.4494,51.7932,330188.0
2019-05-08 13:00:00,66.28,66.35,66.16,66.34,216017.0,51.7932,51.8479,51.6994,51.8401,216017.0
2019-05-08 14:00:00,66.35,66.4,65.94,65.98,427623.0,51.8479,51.887,51.5275,51.5588,427623.0
2019-05-08 15:00:00,65.98,66.31,65.91,66.07,935795.0,51.5588,51.8167,51.5041,51.6291,935795.0
2019-05-09 09:30:00,65.57,65.73,64.98,65.08,563093.0,51.2384,51.3634,50.7774,50.8555,563093.0
2019-05-09 10:00:00,65.06,65.51,64.76,65.37,696524.0,50.8399,51.1915,50.6054,51.0821,696524.0
2019-05-09 11:00:00,65.36,65.72,65.04,65.52,571683.0,51.0743,51.3556,50.8242,51.1993,571683.0
2019-05-09 12:00:00,65.52,66.31,65.21,65.95,809865.0,51.1993,51.8167,50.9571,51.5353,809865.0
2019-05-09 13:00:00,65.95,66.26,65.9,66.1,643877.0,51.5353,51.7776,51.4963,51.6526,643877.0
2019-05-09 14:00:00,66.11,66.49,66.05,66.15,428166.0,51.6604,51.9573,51.6135,51.6916,428166.0
2019-05-09 15:00:00,66.16,66.41,66.02,66.12,926973.0,51.6994,51.8948,51.59,51.6682,926973.0
2019-05-10 09:30:00,66.1,66.28,65.29,65.36,374751.0,51.6526,51.7932,51.0196,51.0743,374751.0
2019-05-10 10:00:00,65.35,65.36,64.13,64.16,788111.0,51.0665,51.0743,50.1131,50.1366,788111.0
2019-05-10 11:00:00,64.16,64.65,64.12,64.6,729057.0,50.1366,50.5195,50.1053,50.4804,729057.0
2019-05-10 12:00:00,64.59,65.22,64.55,65.13,447226.0,50.4726,50.9649,50.4413,50.8946,447226.0
2019-05-10 13:00:00,65.14,65.59,65.08,65.44,468940.0,50.9024,51.254,50.8555,51.1368,468940.0
2019-05-10 14:00:00,65.44,65.66,65.28,65.53,379091.0,51.1368,51.3087,51.0118,51.2071,379091.0
2019-05-10 15:00:00,65.54,65.92,65.43,65.56,1196862.0,51.215,51.5119,51.129,51.2306,1196862.0
2019-05-13 09:30:00,64.42,64.53,63.98,64.02,605543.0,50.3398,50.4257,49.9959,50.0272,605543.0
2019-05-13 10:00:00,64.02,64.03,63.4,63.59,722230.0,50.0272,50.035,49.5427,49.6912,722230.0
2019-05-13 11:00:00,63.59,63.86,63.23,63.46,563506.0,49.6912,49.9022,49.4098,49.5896,563506.0
2019-05-13 12:00:00,63.47,63.57,63.24,63.29,562921.0,49.5974,49.6755,49.4177,49.4567,562921.0
2019-05-13 13:00:00,63.28,64.05,63.16,64.01,946280.0,49.4489,50.0506,49.3551,50.0194,946280.0
2019-05-13 14:00:00,64.01,64.52,63.99,64.24,1045198.0,50.0194,50.4179,50.0037,50.1991,1045198.0
2019-05-13 15:00:00,64.23,64.35,63.93,64.16,1684232.0,50.1913,50.2851,49.9569,50.1366,1684232.0
2019-05-14 09:30:00,64.26,64.68,64.1,64.17,335798.0,50.2147,50.5429,50.0897,50.1444,335798.0
2019-05-14 10:00:00,64.17,64.53,64.16,64.42,417961.0,50.1444,50.4257,50.1366,50.3398,417961.0
2019-05-14 11:00:00,64.42,64.97,64.3,64.94,729996.0,50.3398,50.7695,50.246,50.7461,729996.0
2019-05-14 12:00:00,64.94,65.46,64.9,65.39,660492.0,50.7461,51.1524,50.7148,51.0977,660492.0
2019-05-14 13:00:00,65.39,65.6,65.37,65.52,479388.0,51.0977,51.2618,51.0821,51.1993,479388.0
2019-05-14 14:00:00,65.52,65.62,65.37,65.41,519334.0,51.1993,51.2775,51.0821,51.1134,519334.0
2019-05-14 15:00:00,65.41,65.53,65.01,65.07,1314097.0,51.1134,51.2071,50.8008,50.8477,1314097.0
2019-05-15 09:30:00,64.67,64.83,64.39,64.59,459895.0,50.5351,50.6601,50.3163,50.4726,459895.0
2019-05-15 10:00:00,64.59,65.51,64.41,65.26,521122.0,50.4726,51.1915,50.3319,50.9962,521122.0
2019-05-15 11:00:00,65.27,65.61,65.14,65.51,468027.0,51.004,51.2697,50.9024,51.1915,468027.0
2019-05-15 12:00:00,65.52,65.68,65.3,65.4,356728.0,51.1993,51.3244,51.0274,51.1056,356728.0
2019-05-15 13:00:00,65.4,65.68,65.39,65.67,287717.0,51.1056,51.3244,51.0977,51.3165,287717.0
2019-05-15 14:00:00,65.67,65.78,65.48,65.53,351495.0,51.3165,51.4025,51.1681,51.2071,351495.0
2019-05-15 15:00:00,65.52,65.64,65.23,65.31,795287.0,51.1993,51.2931,50.9727,51.0352,795287.0
2019-05-16 09:30:00,65.59,66.43,65.49,66.41,365350.0,51.254,51.9104,51.1759,51.8948,365350.0
2019-05-16 10:00:00,66.43,66.58,65.99,66.53,897231.0,51.9104,52.0276,51.5666,51.9886,897231.0
2019-05-16 11:00:00,66.52,66.71,66.13,66.56,556627.0,51.9808,52.1292,51.676,52.012,556627.0
2019-05-16 12:00:00,66.56,66.64,66.4,66.56,317439.0,52.012,52.0745,51.887,52.012,317439.0
2019-05-16 13:00:00,66.56,66.59,66.08,66.18,484543.0,52.012,52.0355,51.6369,51.7151,484543.0
2019-05-16 14:00:00,66.18,66.33,65.99,66.1,371034.0,51.7151,51.8323,51.5666,51.6526,371034.0
2019-05-16 15:00:00,66.09,66.09,65.55,65.78,942106.0,51.6447,51.6447,51.2228,51.4025,942106.0
2019-05-17 09:30:00,65.77,66.28,65.6,65.95,962630.0,51.3947,51.7932,51.2618,51.5353,962630.0
2019-05-17 10:00:00,65.96,67.22,65.92,67.12,1630401.0,51.5432,52.5278,51.5119,52.4496,1630401.0
2019-05-17 11:00:00,67.13,67.2,66.77,66.88,476832.0,52.4574,52.5121,52.1761,52.2621,476832.0
2019-05-17 12:00:00,66.87,66.98,66.67,66.95,449727.0,52.2543,52.3402,52.098,52.3168,449727.0
2019-05-17 13:00:00,66.94,66.98,66.67,66.89,311812.0,52.309,52.3402,52.098,52.2699,311812.0
2019-05-17 14:00:00,66.88,66.93,66.75,66.9,354122.0,52.2621,52.3011,52.1605,52.2777,354122.0
2019-05-17 15:00:00,66.91,66.91,66.32,66.33,1038629.0,52.2855,52.2855,51.8245,51.8323,1038629.0
2019-05-20 09:30:00,65.99,66.23,65.64,65.85,440857.0,51.5666,51.7541,51.2931,51.4572,440857.0
2019-05-20 10:00:00,65.82,66.16,65.7,66.08,690080.0,51.4338,51.6994,51.34,51.6369,690080.0
2019-05-20 11:00:00,66.08,66.14,65.6,65.94,472825.0,51.6369,51.6838,51.2618,51.5275,472825.0
2019-05-20 12:00:00,65.93,66.05,65.75,65.82,385858.0,51.5197,51.6135,51.3791,51.4338,385858.0
2019-05-20 13:00:00,65.81,65.95,65.57,65.92,235083.0,51.4259,51.5353,51.2384,51.5119,235083.0
2019-05-20 14:00:00,65.91,66.03,65.85,65.89,354820.0,51.5041,51.5979,51.4572,51.4885,354820.0
2019-05-20 15:00:00,65.88,66.04,65.84,65.85,779629.0,51.4806,51.6057,51.4494,51.4572,779629.0
2019-05-21 09:30:00,66.2,66.32,65.81,66.07,320775.0,51.7307,51.8245,51.4259,51.6291,320775.0
2019-05-21 10:00:00,66.04,66.7,66.02,66.62,851411.0,51.6057,52.1214,51.59,52.0589,851411.0
2019-05-21 11:00:00,66.63,66.73,66.28,66.34,498337.0,52.0667,52.1449,51.7932,51.8401,498337.0
2019-05-21 12:00:00,66.35,66.59,66.28,66.57,269440.0,51.8479,52.0355,51.7932,52.0198,269440.0
2019-05-21 13:00:00,66.57,66.7,66.44,66.63,471987.0,52.0198,52.1214,51.9182,52.0667,471987.0
2019-05-21 14:00:00,66.63,66.69,66.44,66.54,523114.0,52.0667,52.1136,51.9182,51.9964,523114.0
2019-05-21 15:00:00,66.53,66.58,66.37,66.52,738023.0,51.9886,52.0276,51.8635,51.9808,738023.0
2019-05-22 09:30:00,66.26,66.49,65.8,66.1,319231.0,51.7776,51.9573,51.4181,51.6526,319231.0
2019-05-22 10:00:00,66.09,66.38,65.84,65.96,701254.0,51.6447,51.8714,51.4494,51.5432,701254.0
2019-05-22 11:00:00,65.96,66.14,65.73,65.84,346818.0,51.5432,51.6838,51.3634,51.4494,346818.0
2019-05-22 12:00:00,65.83,66.11,65.83,66.08,248878.0,51.4416,51.6604,51.4416,51.6369,248878.0
2019-05-22 13:00:00,66.08,66.39,65.98,66.34,477097.0,51.6369,51.8792,51.5588,51.8401,477097.0
2019-05-22 14:00:00,66.33,66.8,66.31,66.6,1466715.0,51.8323,52.1996,51.8167,52.0433,1466715.0
2019-05-22 15:00:00,66.6,66.73,66.44,66.51,1066913.0,52.0433,52.1449,51.9182,51.9729,1066913.0
2019-05-23 09:30:00,66.75,67.46,66.37,67.31,832673.0,52.1605,52.7153,51.8635,52.5981,832673.0
2019-05-23 10:00:00,67.29,67.29,66.88,67.0,572239.0,52.5825,52.5825,52.2621,52.3558,572239.0
2019-05-23 11:00:00,67.01,67.02,66.55,66.61,476996.0,52.3637,52.3715,52.0042,52.0511,476996.0
2019-05-23 12:00:00,66.6,67.21,66.6,67.07,429306.0,52.0433,52.5199,52.0433,52.4105,429306.0
2019-05-23 13:00:00,67.07,67.3,66.93,67.28,779740.0,52.4105,52.5903,52.3011,52.5746,779740.0
2019-05-23 14:00:00,67.28,67.42,67.05,67.12,710853.0,52.5746,52.684,52.3949,52.4496,710853.0
2019-05-23 15:00:00,67.12,67.36,66.94,67.16,1245682.0,52.4496,52.6372,52.309,52.4809,1245682.0
2019-05-24 09:30:00,67.3,67.43,67.05,67.36,471467.0,52.5903,52.6919,52.3949,52.6372,471467.0
2019-05-24 10:00:00,67.36,67.48,66.82,66.83,621927.0,52.6372,52.7309,52.2152,52.223,621927.0
2019-05-24 11:00:00,66.83,66.91,66.45,66.81,312880.0,52.223,52.2855,51.9261,52.2074,312880.0
2019-05-24 12:00:00,66.81,66.98,66.76,66.88,241192.0,52.2074,52.3402,52.1683,52.2621,241192.0
2019-05-24 13:00:00,66.89,67.0,66.68,66.7,234351.0,52.2699,52.3558,52.1058,52.1214,234351.0
2019-05-24 14:00:00,66.7,66.84,66.6,66.8,273139.0,52.1214,52.2308,52.0433,52.1996,273139.0
2019-05-24 15:00:00,66.8,67.09,66.78,66.88,856160.0,52.1996,52.4262,52.1839,52.2621,856160.0
2019-05-28 09:30:00,65.22,65.79,64.83,65.09,1243378.0,50.9649,51.4103,50.6601,50.8633,1243378.0
2019-05-28 10:00:00,65.09,65.48,64.65,65.03,1017011.0,50.8633,51.1681,50.5195,50.8164,1017011.0
2019-05-28 11:00:00,65.03,65.35,64.96,65.04,789406.0,50.8164,51.0665,50.7617,50.8242,789406.0
2019-05-28 12:00:00,65.03,65.08,64.61,64.62,793446.0,50.8164,50.8555,50.4882,50.496,793446.0
2019-05-28 13:00:00,64.63,64.81,64.35,64.35,346089.0,50.5039,50.6445,50.2851,50.2851,346089.0
2019-05-28 14:00:00,64.35,64.43,64.09,64.35,742406.0,50.2851,50.3476,50.0819,50.2851,742406.0
2019-05-28 15:00:00,64.35,64.41,63.95,63.96,1623356.0,50.2851,50.3319,49.9725,49.9803,1623356.0
2019-05-29 09:30:00,63.61,63.73,62.91,63.41,548948.0,49.7068,49.8006,49.1598,49.5505,548948.0
2019-05-29 10:00:00,63.41,63.67,63.22,63.37,666510.0,49.5505,49.7537,49.402,49.5193,666510.0
2019-05-29 11:00:00,63.36,63.48,62.84,62.87,618258.0,49.5114,49.6052,49.1051,49.1285,618258.0
2019-05-29 12:00:00,62.87,63.47,62.85,63.35,738074.0,49.1285,49.5974,49.1129,49.5036,738074.0
2019-05-29 13:00:00,63.35,63.6,63.31,63.42,573269.0,49.5036,49.699,49.4724,49.5583,573269.0
2019-05-29 14:00:00,63.43,63.49,62.99,63.08,594438.0,49.5661,49.613,49.2223,49.2926,594438.0
2019-05-29 15:00:00,63.07,63.59,63.02,63.35,1540399.0,49.2848,49.6912,49.2457,49.5036,1540399.0
2019-05-30 09:30:00,63.46,63.64,63.3,63.36,330678.0,49.5896,49.7302,49.4646,49.5114,330678.0
2019-05-30 10:00:00,63.36,63.54,63.17,63.3,488595.0,49.5114,49.6521,49.363,49.4646,488595.0
2019-05-30 11:00:00,63.3,63.47,63.17,63.33,458761.0,49.4646,49.5974,49.363,49.488,458761.0
2019-05-30 12:00:00,63.34,63.44,63.24,63.33,404122.0,49.4958,49.574,49.4177,49.488,404122.0
2019-05-30 13:00:00,63.33,63.35,63.08,63.21,267233.0,49.488,49.5036,49.2926,49.3942,267233.0
2019-05-30 14:00:00,63.22,63.27,62.81,63.18,401672.0,49.402,49.4411,49.0816,49.3708,401672.0
2019-05-30 15:00:00,63.17,63.39,62.91,63.35,861182.0,49.363,49.5349,49.1598,49.5036,861182.0
2019-05-31 09:30:00,62.77,63.06,62.44,62.48,390365.0,49.0504,49.277,48.7925,48.8238,390365.0
2019-05-31 10:00:00,62.47,62.8,62.17,62.68,660372.0,48.816,49.0738,48.5815,48.9801,660372.0
2019-05-31 11:00:00,62.68,62.85,62.6,62.72,453701.0,48.9801,49.1129,48.9175,49.0113,453701.0
2019-05-31 12:00:00,62.72,62.77,62.48,62.53,286636.0,49.0113,49.0504,48.8238,48.8628,286636.0
2019-05-31 13:00:00,62.53,62.76,62.48,62.67,244220.0,48.8628,49.0426,48.8238,48.9722,244220.0
2019-05-31 14:00:00,62.67,62.7,62.42,62.59,341627.0,48.9722,48.9957,48.7769,48.9097,341627.0
2019-05-31 15:00:00,62.58,62.62,62.23,62.24,828296.0,48.9019,48.9332,48.6284,48.6362,828296.0
2019-06-03 09:30:00,62.5,63.75,62.18,63.57,571603.0,48.8394,49.8162,48.5893,49.6755,571603.0
2019-06-03 10:00:00,63.54,64.31,63.46,64.23,853431.0,49.6521,50.2538,49.5896,50.1913,853431.0
2019-06-03 11:00:00,64.22,64.41,64.08,64.09,740654.0,50.1835,50.3319,50.0741,50.0819,740654.0
2019-06-03 12:00:00,64.09,64.2,63.71,63.71,800046.0,50.0819,50.1678,49.7849,49.7849,800046.0
2019-06-03 13:00:00,63.72,64.38,63.64,64.25,573447.0,49.7928,50.3085,49.7302,50.2069,573447.0
2019-06-03 14:00:00,64.25,64.44,64.11,64.17,639646.0,50.2069,50.3554,50.0975,50.1444,639646.0
2019-06-03 15:00:00,64.17,64.27,63.61,63.61,1809664.0,50.1444,50.2225,49.7068,49.7068,1809664.0
2019-06-04 09:30:00,63.97,64.25,63.88,63.96,460557.0,49.9881,50.2069,49.9178,49.9803,460557.0
2019-06-04 10:00:00,63.96,64.15,63.66,64.06,559247.0,49.9803,50.1288,49.7459,50.0584,559247.0
2019-06-04 11:00:00,64.06,64.72,64.02,64.65,601021.0,50.0584,50.5742,50.0272,50.5195,601021.0
2019-06-04 12:00:00,64.67,64.69,64.4,64.46,369500.0,50.5351,50.5507,50.3241,50.371,369500.0
2019-06-04 13:00:00,64.45,64.52,64.27,64.38,272038.0,50.3632,50.4179,50.2225,50.3085,272038.0
2019-06-04 14:00:00,64.38,64.4,64.19,64.25,348905.0,50.3085,50.3241,50.16,50.2069,348905.0
2019-06-04 15:00:00,64.25,64.5,64.09,64.32,992705.0,50.2069,50.4023,50.0819,50.2616,992705.0
2019-06-05 09:30:00,64.8,64.84,64.17,64.31,391213.0,50.6367,50.668,50.1444,50.2538,391213.0
2019-06-05 10:00:00,64.34,64.43,63.75,63.91,595836.0,50.2772,50.3476,49.8162,49.9412,595836.0
2019-06-05 11:00:00,63.91,64.11,63.77,63.82,469515.0,49.9412,50.0975,49.8318,49.8709,469515.0
2019-06-05 12:00:00,63.82,64.07,63.6,63.99,337126.0,49.8709,50.0663,49.699,50.0037,337126.0
2019-06-05 13:00:00,64.0,64.21,64.0,64.2,315149.0,50.0116,50.1757,50.0116,50.1678,315149.0
2019-06-05 14:00:00,64.2,64.44,64.08,64.34,500074.0,50.1678,50.3554,50.0741,50.2772,500074.0
2019-06-05 15:00:00,64.33,64.69,64.25,64.43,842041.0,50.2694,50.5507,50.2069,50.3476,842041.0
2019-06-06 09:30:00,64.47,64.8,64.32,64.46,289730.0,50.3788,50.6367,50.2616,50.371,289730.0
2019-06-06 10:00:00,64.46,64.76,64.43,64.6,376641.0,50.371,50.6054,50.3476,50.4804,376641.0
2019-06-06 11:00:00,64.6,64.75,64.28,64.34,536754.0,50.4804,50.5976,50.2304,50.2772,536754.0
2019-06-06 12:00:00,64.33,64.71,64.32,64.37,419658.0,50.2694,50.5664,50.2616,50.3007,419658.0
2019-06-06 13:00:00,64.37,64.4,64.26,64.33,251120.0,50.3007,50.3241,50.2147,50.2694,251120.0
2019-06-06 14:00:00,64.33,64.41,63.95,63.97,550026.0,50.2694,50.3319,49.9725,49.9881,550026.0
2019-06-06 15:00:00,63.98,64.11,63.57,63.71,1040914.0,49.9959,50.0975,49.6755,49.7849,1040914.0
2019-06-07 09:30:00,64.14,64.3,63.47,63.86,454979.0,50.121,50.246,49.5974,49.9022,454979.0
2019-06-07 10:00:00,63.86,64.92,63.78,64.9,808350.0,49.9022,50.7305,49.8396,50.7148,808350.0
2019-06-07 11:00:00,64.9,65.18,64.73,65.1,578459.0,50.7148,50.9336,50.582,50.8711,578459.0
2019-06-07 12:00:00,65.09,65.37,65.02,65.27,442880.0,50.8633,51.0821,50.8086,51.004,442880.0
2019-06-07 13:00:00,65.27,65.63,65.24,65.43,570808.0,51.004,51.2853,50.9805,51.129,570808.0
2019-06-07 14:00:00,65.43,65.57,65.34,65.39,462126.0,51.129,51.2384,51.0587,51.0977,462126.0
2019-06-07 15:00:00,65.38,65.52,65.21,65.36,914898.0,51.0899,51.1993,50.9571,51.0743,914898.0
2019-06-10 09:30:00,65.4,66.07,65.4,65.87,462282.0,51.1056,51.6291,51.1056,51.4728,462282.0
2019-06-10 10:00:00,65.87,65.9,65.28,65.33,588498.0,51.4728,51.4963,51.0118,51.0509,588498.0
2019-06-10 11:00:00,65.32,65.79,65.27,65.7,521327.0,51.043,51.4103,51.004,51.34,521327.0
2019-06-10 12:00:00,65.71,66.02,65.7,65.83,360642.0,51.3478,51.59,51.34,51.4416,360642.0
2019-06-10 13:00:00,65.83,66.05,65.8,65.86,450005.0,51.4416,51.6135,51.4181,51.465,450005.0
2019-06-10 14:00:00,65.87,66.08,65.72,66.08,461132.0,51.4728,51.6369,51.3556,51.6369,461132.0
2019-06-10 15:00:00,66.07,66.27,66.05,66.12,1245211.0,51.6291,51.7854,51.6135,51.6682,1245211.0
2019-06-11 09:30:00,66.13,66.81,65.95,66.59,456870.0,51.676,52.2074,51.5353,52.0355,456870.0
2019-06-11 10:00:00,66.59,66.84,66.26,66.69,670873.0,52.0355,52.2308,51.7776,52.1136,670873.0
2019-06-11 11:00:00,66.69,66.79,66.53,66.65,516900.0,52.1136,52.1917,51.9886,52.0823,516900.0
2019-06-11 12:00:00,66.65,66.67,66.16,66.23,545927.0,52.0823,52.098,51.6994,51.7541,545927.0
2019-06-11 13:00:00,66.23,66.48,66.17,66.44,301470.0,51.7541,51.9495,51.7073,51.9182,301470.0
2019-06-11 14:00:00,66.44,66.52,66.18,66.19,318510.0,51.9182,51.9808,51.7151,51.7229,318510.0
2019-06-11 15:00:00,66.19,66.35,66.02,66.11,903698.0,51.7229,51.8479,51.59,51.6604,903698.0
2019-06-12 09:30:00,66.37,67.1,66.21,66.67,975248.0,51.8635,52.434,51.7385,52.098,975248.0
2019-06-12 10:00:00,66.67,67.39,66.61,67.29,716853.0,52.098,52.6606,52.0511,52.5825,716853.0
2019-06-12 11:00:00,67.28,67.46,67.22,67.36,778352.0,52.5746,52.7153,52.5278,52.6372,778352.0
2019-06-12 12:00:00,67.35,67.45,67.28,67.36,549143.0,52.6293,52.7075,52.5746,52.6372,549143.0
2019-06-12 13:00:00,67.36,67.47,67.21,67.26,466642.0,52.6372,52.7231,52.5199,52.559,466642.0
2019-06-12 14:00:00,67.26,67.36,66.74,66.77,620206.0,52.559,52.6372,52.1527,52.1761,620206.0
2019-06-12 15:00:00,66.77,66.8,66.57,66.79,805864.0,52.1761,52.1996,52.0198,52.1917,805864.0
2019-06-13 09:30:00,66.31,67.25,66.3,66.83,426567.0,52.304,53.0454,52.2961,52.7141,426567.0
2019-06-13 10:00:00,66.84,67.15,66.53,66.87,478169.0,52.722,52.9665,52.4775,52.7457,478169.0
2019-06-13 11:00:00,66.87,66.99,66.76,66.84,301277.0,52.7457,52.8403,52.6589,52.722,301277.0
2019-06-13 12:00:00,66.84,66.95,66.78,66.9,252091.0,52.722,52.8088,52.6747,52.7693,252091.0
2019-06-13 13:00:00,66.9,66.97,66.79,66.87,234269.0,52.7693,52.8246,52.6826,52.7457,234269.0
2019-06-13 14:00:00,66.86,66.89,66.73,66.76,278571.0,52.7378,52.7615,52.6352,52.6589,278571.0
2019-06-13 15:00:00,66.76,67.02,66.61,66.98,1296599.0,52.6589,52.864,52.5406,52.8324,1296599.0
2019-06-14 09:30:00,66.91,66.98,66.61,66.88,313573.0,52.7772,52.8324,52.5406,52.7536,313573.0
2019-06-14 10:00:00,66.86,66.91,66.51,66.66,480223.0,52.7378,52.7772,52.4617,52.58,480223.0
2019-06-14 11:00:00,66.65,66.71,66.32,66.41,331813.0,52.5721,52.6195,52.3118,52.3828,331813.0
2019-06-14 12:00:00,66.39,66.52,66.37,66.43,251957.0,52.3671,52.4696,52.3513,52.3986,251957.0
2019-06-14 13:00:00,66.44,66.48,66.3,66.35,218775.0,52.4065,52.4381,52.2961,52.3355,218775.0
2019-06-14 14:00:00,66.35,66.46,66.2,66.45,317812.0,52.3355,52.4223,52.2172,52.4144,317812.0
2019-06-14 15:00:00,66.45,66.68,66.29,66.35,984695.0,52.4144,52.5958,52.2882,52.3355,984695.0
2019-06-17 09:30:00,66.47,66.97,66.07,66.88,397941.0,52.4302,52.8246,52.1147,52.7536,397941.0
2019-06-17 10:00:00,66.88,67.35,66.83,67.31,531105.0,52.7536,53.1243,52.7141,53.0927,531105.0
2019-06-17 11:00:00,67.3,67.45,67.14,67.27,503981.0,53.0849,53.2032,52.9586,53.0612,503981.0
2019-06-17 12:00:00,67.26,67.29,66.89,67.2,426248.0,53.0533,53.077,52.7615,53.006,426248.0
2019-06-17 13:00:00,67.2,67.31,67.15,67.19,289584.0,53.006,53.0927,52.9665,52.9981,289584.0
2019-06-17 14:00:00,67.19,67.28,67.02,67.08,346092.0,52.9981,53.0691,52.864,52.9113,346092.0
2019-06-17 15:00:00,67.08,67.12,66.95,67.12,851864.0,52.9113,52.9429,52.8088,52.9429,851864.0
2019-06-18 09:30:00,67.66,68.39,67.38,68.07,826281.0,53.3688,53.9446,53.148,53.6922,826281.0
2019-06-18 10:00:00,68.07,68.26,67.74,68.14,663049.0,53.6922,53.8421,53.4319,53.7474,663049.0
2019-06-18 11:00:00,68.14,68.4,68.03,68.38,649080.0,53.7474,53.9525,53.6607,53.9367,649080.0
2019-06-18 12:00:00,68.38,68.87,68.32,68.78,777508.0,53.9367,54.3232,53.8894,54.2522,777508.0
2019-06-18 13:00:00,68.79,68.9,68.63,68.67,723435.0,54.2601,54.3469,54.1339,54.1655,723435.0
2019-06-18 14:00:00,68.68,68.89,68.23,68.27,569973.0,54.1734,54.339,53.8184,53.85,569973.0
2019-06-18 15:00:00,68.27,68.32,68.02,68.21,1178128.0,53.85,53.8894,53.6528,53.8026,1178128.0
2019-06-19 09:30:00,68.03,68.4,67.95,68.16,360570.0,53.6607,53.9525,53.5976,53.7632,360570.0
2019-06-19 10:00:00,68.14,68.2,67.88,67.97,502551.0,53.7474,53.7948,53.5423,53.6133,502551.0
2019-06-19 11:00:00,67.97,68.07,67.81,67.97,285771.0,53.6133,53.6922,53.4871,53.6133,285771.0
2019-06-19 12:00:00,67.98,68.0,67.79,67.81,176347.0,53.6212,53.637,53.4714,53.4871,176347.0
2019-06-19 13:00:00,67.81,68.05,67.64,68.03,461004.0,53.4871,53.6764,53.353,53.6607,461004.0
2019-06-19 14:00:00,68.02,68.34,67.76,68.18,589253.0,53.6528,53.9052,53.4477,53.779,589253.0
2019-06-19 15:00:00,68.17,68.35,68.15,68.28,800493.0,53.7711,53.9131,53.7553,53.8579,800493.0
2019-06-20 09:30:00,68.75,69.32,68.74,69.1,448176.0,54.2286,54.6782,54.2207,54.5047,448176.0
2019-06-20 10:00:00,69.11,69.2,68.18,68.23,612927.0,54.5125,54.5835,53.779,53.8184,612927.0
2019-06-20 11:00:00,68.22,68.43,68.0,68.25,493482.0,53.8105,53.9762,53.637,53.8342,493482.0
2019-06-20 12:00:00,68.26,68.34,67.71,68.3,416467.0,53.8421,53.9052,53.4083,53.8736,416467.0
2019-06-20 13:00:00,68.3,68.57,68.28,68.54,271523.0,53.8736,54.0866,53.8579,54.0629,271523.0
2019-06-20 14:00:00,68.54,68.72,68.49,68.66,307161.0,54.0629,54.2049,54.0235,54.1576,307161.0
2019-06-20 15:00:00,68.67,68.77,68.44,68.56,768666.0,54.1655,54.2444,53.9841,54.0787,768666.0
2019-06-21 09:30:00,68.21,68.78,68.21,68.65,1502165.0,53.8026,54.2522,53.8026,54.1497,1502165.0
2019-06-21 10:00:00,68.65,68.97,68.56,68.8,543629.0,54.1497,54.4021,54.0787,54.268,543629.0
2019-06-21 11:00:00,68.81,69.09,68.68,68.75,469126.0,54.2759,54.4968,54.1734,54.2286,469126.0
2019-06-21 12:00:00,68.73,68.97,68.71,68.94,348851.0,54.2128,54.4021,54.197,54.3784,348851.0
2019-06-21 13:00:00,68.93,69.19,68.86,69.15,389213.0,54.3706,54.5756,54.3153,54.5441,389213.0
2019-06-21 14:00:00,69.15,69.28,69.09,69.19,410119.0,54.5441,54.6466,54.4968,54.5756,410119.0
2019-06-21 15:00:00,69.19,69.47,69.17,69.39,971424.0,54.5756,54.7965,54.5599,54.7334,971424.0
2019-06-24 09:30:00,69.18,69.48,68.81,69.09,382752.0,54.5678,54.8044,54.2759,54.4968,382752.0
2019-06-24 10:00:00,69.1,69.21,68.76,68.85,477420.0,54.5047,54.5914,54.2365,54.3075,477420.0
2019-06-24 11:00:00,68.86,69.05,68.7,68.98,264106.0,54.3153,54.4652,54.1891,54.41,264106.0
2019-06-24 12:00:00,68.97,69.1,68.87,68.93,245430.0,54.4021,54.5047,54.3232,54.3706,245430.0
2019-06-24 13:00:00,68.92,69.01,68.83,68.9,191692.0,54.3627,54.4337,54.2917,54.3469,191692.0
2019-06-24 14:00:00,68.9,69.06,68.84,68.9,324106.0,54.3469,54.4731,54.2996,54.3469,324106.0
2019-06-24 15:00:00,68.91,68.94,68.73,68.85,661250.0,54.3548,54.3784,54.2128,54.3075,661250.0
2019-06-25 09:30:00,68.8,69.92,68.54,69.86,544427.0,54.268,55.1515,54.0629,55.1041,544427.0
2019-06-25 10:00:00,69.84,69.98,69.57,69.78,776628.0,55.0884,55.1988,54.8754,55.041,776628.0
2019-06-25 11:00:00,69.78,69.81,69.3,69.41,468942.0,55.041,55.0647,54.6624,54.7492,468942.0
2019-06-25 12:00:00,69.42,69.43,68.57,68.59,565814.0,54.7571,54.765,54.0866,54.1024,565814.0
2019-06-25 13:00:00,68.58,68.59,68.27,68.43,647184.0,54.0945,54.1024,53.85,53.9762,647184.0
2019-06-25 14:00:00,68.43,68.56,68.12,68.38,461438.0,53.9762,54.0787,53.7317,53.9367,461438.0
2019-06-25 15:00:00,68.39,68.57,68.27,68.49,933854.0,53.9446,54.0866,53.85,54.0235,933854.0
2019-06-26 09:30:00,68.59,68.59,67.55,67.65,386344.0,54.1024,54.1024,53.282,53.3609,386344.0
2019-06-26 10:00:00,67.63,67.71,66.89,66.92,855302.0,53.3451,53.4083,52.7615,52.7851,855302.0
2019-06-26 11:00:00,66.92,67.8,66.8,67.78,778864.0,52.7851,53.4792,52.6905,53.4635,778864.0
2019-06-26 12:00:00,67.8,67.8,67.49,67.7,488213.0,53.4792,53.4792,53.2347,53.4004,488213.0
2019-06-26 13:00:00,67.7,67.82,67.45,67.54,479779.0,53.4004,53.495,53.2032,53.2742,479779.0
2019-06-26 14:00:00,67.55,67.56,66.91,66.99,605823.0,53.282,53.2899,52.7772,52.8403,605823.0
2019-06-26 15:00:00,66.99,67.04,66.58,66.66,1625403.0,52.8403,52.8798,52.5169,52.58,1625403.0
2019-06-27 09:30:00,66.64,67.33,66.26,67.14,683278.0,52.5643,53.1085,52.2645,52.9586,683278.0
2019-06-27 10:00:00,67.15,67.24,66.97,67.11,818054.0,52.9665,53.0375,52.8246,52.935,818054.0
2019-06-27 11:00:00,67.11,67.25,66.98,67.15,754402.0,52.935,53.0454,52.8324,52.9665,754402.0
2019-06-27 12:00:00,67.16,67.39,67.08,67.3,722787.0,52.9744,53.1558,52.9113,53.0849,722787.0
2019-06-27 13:00:00,67.29,67.35,67.1,67.15,362346.0,53.077,53.1243,52.9271,52.9665,362346.0
2019-06-27 14:00:00,67.15,67.32,67.12,67.16,290317.0,52.9665,53.1006,52.9429,52.9744,290317.0
2019-06-27 15:00:00,67.17,67.25,67.05,67.05,921002.0,52.9823,53.0454,52.8877,52.8877,921002.0
2019-06-28 09:30:00,67.15,67.5,66.88,67.02,615051.0,52.9665,53.2426,52.7536,52.864,615051.0
2019-06-28 10:00:00,67.03,67.39,66.86,67.32,1243923.0,52.8719,53.1558,52.7378,53.1006,1243923.0
2019-06-28 11:00:00,67.31,67.82,67.28,67.78,796381.0,53.0927,53.495,53.0691,53.4635,796381.0
2019-06-28 12:00:00,67.79,67.95,67.66,67.95,556231.0,53.4714,53.5976,53.3688,53.5976,556231.0
2019-06-28 13:00:00,67.95,68.02,67.57,67.62,485163.0,53.5976,53.6528,53.2978,53.3373,485163.0
2019-06-28 14:00:00,67.62,67.63,67.35,67.58,457855.0,53.3373,53.3451,53.1243,53.3057,457855.0
2019-06-28 15:00:00,67.57,67.78,67.41,67.56,1751826.0,53.2978,53.4635,53.1716,53.2899,1751826.0
2019-07-01 09:30:00,68.31,68.86,67.91,68.52,666127.0,53.8815,54.3153,53.566,54.0472,666127.0
2019-07-01 10:00:00,68.57,68.76,68.11,68.29,648934.0,54.0866,54.2365,53.7238,53.8657,648934.0
2019-07-01 11:00:00,68.3,68.37,67.79,68.05,475421.0,53.8736,53.9288,53.4714,53.6764,475421.0
2019-07-01 12:00:00,68.05,68.16,67.72,67.76,396653.0,53.6764,53.7632,53.4161,53.4477,396653.0
2019-07-01 13:00:00,67.77,67.82,67.46,67.5,366758.0,53.4556,53.495,53.2111,53.2426,366758.0
2019-07-01 14:00:00,67.5,67.59,67.27,67.51,458671.0,53.2426,53.3136,53.0612,53.2505,458671.0
2019-07-01 15:00:00,67.52,68.0,67.51,67.82,818802.0,53.2584,53.637,53.2505,53.495,818802.0
2019-07-02 09:30:00,68.64,68.82,67.96,68.63,514797.0,54.1418,54.2838,53.6054,54.1339,514797.0
2019-07-02 10:00:00,68.63,68.86,68.61,68.81,568790.0,54.1339,54.3153,54.1182,54.2759,568790.0
2019-07-02 11:00:00,68.8,68.94,68.5,68.73,799018.0,54.268,54.3784,54.0314,54.2128,799018.0
2019-07-02 12:00:00,68.71,68.82,68.38,68.45,316888.0,54.197,54.2838,53.9367,53.9919,316888.0
2019-07-02 13:00:00,68.45,68.66,68.35,68.53,309036.0,53.9919,54.1576,53.9131,54.0551,309036.0
2019-07-02 14:00:00,68.53,68.69,68.47,68.66,398560.0,54.0551,54.1813,54.0077,54.1576,398560.0
2019-07-02 15:00:00,68.65,68.86,68.57,68.86,1129441.0,54.1497,54.3153,54.0866,54.3153,1129441.0
2019-07-03 09:30:00,69.07,69.07,68.51,68.56,314266.0,54.481,54.481,54.0393,54.0787,314266.0
2019-07-03 10:00:00,68.53,68.67,68.32,68.59,400385.0,54.0551,54.1655,53.8894,54.1024,400385.0
2019-07-03 11:00:00,68.6,68.92,68.55,68.82,376511.0,54.1103,54.3627,54.0708,54.2838,376511.0
2019-07-03 12:00:00,68.83,69.01,68.78,69.0,537609.0,54.2917,54.4337,54.2522,54.4258,537609.0
2019-07-05 09:30:00,68.56,69.05,68.5,68.98,604355.0,54.0787,54.4652,54.0314,54.41,604355.0
2019-07-05 10:00:00,68.99,69.35,68.88,69.33,406218.0,54.4179,54.7018,54.3311,54.6861,406218.0
2019-07-05 11:00:00,69.33,69.34,68.8,68.88,328191.0,54.6861,54.694,54.268,54.3311,328191.0
2019-07-05 12:00:00,68.88,68.88,68.42,68.55,381768.0,54.3311,54.3311,53.9683,54.0708,381768.0
2019-07-05 13:00:00,68.55,68.77,68.53,68.64,566183.0,54.0708,54.2444,54.0551,54.1418,566183.0
2019-07-05 14:00:00,68.66,68.78,68.53,68.7,253084.0,54.1576,54.2522,54.0551,54.1891,253084.0
2019-07-05 15:00:00,68.72,68.74,68.35,68.53,591312.0,54.2049,54.2207,53.9131,54.0551,591312.0
2019-07-08 09:30:00,68.27,68.47,67.24,67.67,381482.0,53.85,54.0077,53.0375,53.3767,381482.0
2019-07-08 10:00:00,67.66,67.85,66.98,67.0,415490.0,53.3688,53.5187,52.8324,52.8482,415490.0
2019-07-08 11:00:00,67.0,67.18,66.6,66.74,594231.0,52.8482,52.9902,52.5327,52.6431,594231.0
2019-07-08 12:00:00,66.73,66.88,66.64,66.7,599188.0,52.6352,52.7536,52.5643,52.6116,599188.0
2019-07-08 13:00:00,66.7,66.91,66.52,66.76,664254.0,52.6116,52.7772,52.4696,52.6589,664254.0
2019-07-08 14:00:00,66.75,66.83,66.36,66.8,525993.0,52.651,52.7141,52.3434,52.6905,525993.0
2019-07-08 15:00:00,66.8,67.57,66.8,67.51,1158873.0,52.6905,53.2978,52.6905,53.2505,1158873.0
2019-07-09 09:30:00,67.18,67.57,66.75,67.47,462036.0,52.9902,53.2978,52.651,53.2189,462036.0
2019-07-09 10:00:00,67.48,68.03,67.48,67.94,779091.0,53.2268,53.6607,53.2268,53.5897,779091.0
2019-07-09 11:00:00,67.94,68.18,67.52,67.74,371573.0,53.5897,53.779,53.2584,53.4319,371573.0
2019-07-09 12:00:00,67.72,67.82,67.59,67.71,184957.0,53.4161,53.495,53.3136,53.4083,184957.0
2019-07-09 13:00:00,67.71,67.86,67.67,67.74,174542.0,53.4083,53.5266,53.3767,53.4319,174542.0
2019-07-09 14:00:00,67.75,67.84,67.66,67.74,181084.0,53.4398,53.5108,53.3688,53.4319,181084.0
2019-07-09 15:00:00,67.73,67.87,67.53,67.74,654755.0,53.424,53.5345,53.2663,53.4319,654755.0
2019-07-10 09:30:00,68.0,68.53,67.77,68.34,411020.0,53.637,54.0551,53.4556,53.9052,411020.0
2019-07-10 10:00:00,68.36,68.4,66.94,66.96,596457.0,53.921,53.9525,52.8009,52.8167,596457.0
2019-07-10 11:00:00,66.98,67.33,66.9,67.3,521902.0,52.8324,53.1085,52.7693,53.0849,521902.0
2019-07-10 12:00:00,67.3,67.63,67.28,67.63,265023.0,53.0849,53.3451,53.0691,53.3451,265023.0
2019-07-10 13:00:00,67.64,67.69,67.41,67.47,271384.0,53.353,53.3925,53.1716,53.2189,271384.0
2019-07-10 14:00:00,67.47,67.56,67.16,67.4,257781.0,53.2189,53.2899,52.9744,53.1637,257781.0
2019-07-10 15:00:00,67.4,67.48,67.27,67.46,712676.0,53.1637,53.2268,53.0612,53.2111,712676.0
2019-07-11 09:30:00,67.01,67.39,66.18,66.45,513743.0,52.8561,53.1558,52.2014,52.4144,513743.0
2019-07-11 10:00:00,66.46,66.59,65.57,65.71,844641.0,52.4223,52.5248,51.7203,51.8307,844641.0
2019-07-11 11:00:00,65.7,66.08,65.66,65.88,707414.0,51.8228,52.1225,51.7913,51.9648,707414.0
2019-07-11 12:00:00,65.88,65.97,65.82,65.94,429516.0,51.9648,52.0358,51.9175,52.0121,429516.0
2019-07-11 13:00:00,65.94,65.96,65.54,65.7,483771.0,52.0121,52.0279,51.6966,51.8228,483771.0
2019-07-11 14:00:00,65.71,65.94,65.61,65.78,400068.0,51.8307,52.0121,51.7518,51.8859,400068.0
2019-07-11 15:00:00,65.79,66.26,65.74,66.2,1123697.0,51.8938,52.2645,51.8544,52.2172,1123697.0
2019-07-12 09:30:00,66.17,66.56,65.97,66.42,492193.0,52.1935,52.5012,52.0358,52.3907,492193.0
2019-07-12 10:00:00,66.42,66.68,66.22,66.29,466226.0,52.3907,52.5958,52.233,52.2882,466226.0
2019-07-12 11:00:00,66.29,66.36,66.11,66.27,327732.0,52.2882,52.3434,52.1462,52.2724,327732.0
2019-07-12 12:00:00,66.28,66.29,65.88,66.2,415383.0,52.2803,52.2882,51.9648,52.2172,415383.0
2019-07-12 13:00:00,66.21,66.49,66.17,66.43,487708.0,52.2251,52.4459,52.1935,52.3986,487708.0
2019-07-12 14:00:00,66.43,66.6,66.41,66.47,312794.0,52.3986,52.5327,52.3828,52.4302,312794.0
2019-07-12 15:00:00,66.47,66.5,66.16,66.25,954713.0,52.4302,52.4538,52.1856,52.2566,954713.0
2019-07-15 09:30:00,66.99,68.25,66.8,67.54,985665.0,52.8403,53.8342,52.6905,53.2742,985665.0
2019-07-15 10:00:00,67.53,67.86,67.35,67.49,821140.0,53.2663,53.5266,53.1243,53.2347,821140.0
2019-07-15 11:00:00,67.49,68.02,67.47,67.98,557054.0,53.2347,53.6528,53.2189,53.6212,557054.0
2019-07-15 12:00:00,67.98,68.11,67.93,68.03,393057.0,53.6212,53.7238,53.5818,53.6607,393057.0
2019-07-15 13:00:00,68.03,68.08,67.82,67.99,580086.0,53.6607,53.7001,53.495,53.6291,580086.0
2019-07-15 14:00:00,67.98,68.15,67.93,68.05,503928.0,53.6212,53.7553,53.5818,53.6764,503928.0
2019-07-15 15:00:00,68.05,68.12,67.85,68.07,1348433.0,53.6764,53.7317,53.5187,53.6922,1348433.0
2019-07-16 09:30:00,68.07,68.2,67.32,67.8,501974.0,53.6922,53.7948,53.1006,53.4792,501974.0
2019-07-16 10:00:00,67.8,67.83,67.14,67.32,726070.0,53.4792,53.5029,52.9586,53.1006,726070.0
2019-07-16 11:00:00,67.32,67.42,67.08,67.17,522056.0,53.1006,53.1795,52.9113,52.9823,522056.0
2019-07-16 12:00:00,67.16,67.23,66.75,66.92,659495.0,52.9744,53.0296,52.651,52.7851,659495.0
2019-07-16 13:00:00,66.93,66.97,66.5,66.52,419288.0,52.793,52.8246,52.4538,52.4696,419288.0
2019-07-16 14:00:00,66.52,66.86,66.51,66.81,407425.0,52.4696,52.7378,52.4617,52.6983,407425.0
2019-07-16 15:00:00,66.81,67.01,66.79,66.95,970970.0,52.6983,52.8561,52.6826,52.8088,970970.0
2019-07-17 09:30:00,67.13,67.42,66.83,66.84,274883.0,52.9508,53.1795,52.7141,52.722,274883.0
2019-07-17 10:00:00,66.86,67.28,66.81,66.98,527686.0,52.7378,53.0691,52.6983,52.8324,527686.0
2019-07-17 11:00:00,66.98,67.36,66.94,67.21,529029.0,52.8324,53.1322,52.8009,53.0139,529029.0
2019-07-17 12:00:00,67.22,67.42,67.17,67.38,319747.0,53.0217,53.1795,52.9823,53.148,319747.0
2019-07-17 13:00:00,67.38,67.4,67.09,67.17,269101.0,53.148,53.1637,52.9192,52.9823,269101.0
2019-07-17 14:00:00,67.16,67.24,67.02,67.23,350175.0,52.9744,53.0375,52.864,53.0296,350175.0
2019-07-17 15:00:00,67.22,67.27,66.87,66.9,1288893.0,53.0217,53.0612,52.7457,52.7693,1288893.0
2019-07-18 09:30:00,66.63,66.86,66.3,66.61,489105.0,52.5564,52.7378,52.2961,52.5406,489105.0
2019-07-18 10:00:00,66.6,67.23,66.49,67.18,652225.0,52.5327,53.0296,52.4459,52.9902,652225.0
2019-07-18 11:00:00,67.19,67.26,66.63,66.72,341531.0,52.9981,53.0533,52.5564,52.6274,341531.0
2019-07-18 12:00:00,66.7,66.95,66.69,66.87,238754.0,52.6116,52.8088,52.6037,52.7457,238754.0
2019-07-18 13:00:00,66.87,67.1,66.86,67.1,208906.0,52.7457,52.9271,52.7378,52.9271,208906.0
2019-07-18 14:00:00,67.1,67.56,67.07,67.54,306164.0,52.9271,53.2899,52.9034,53.2742,306164.0
2019-07-18 15:00:00,67.55,67.6,67.09,67.21,780560.0,53.282,53.3215,52.9192,53.0139,780560.0
2019-07-19 09:30:00,67.52,67.53,66.97,67.25,687123.0,53.2584,53.2663,52.8246,53.0454,687123.0
2019-07-19 10:00:00,67.24,67.42,66.36,66.4,675476.0,53.0375,53.1795,52.3434,52.375,675476.0
2019-07-19 11:00:00,66.38,66.73,66.0,66.15,634150.0,52.3592,52.6352,52.0594,52.1778,634150.0
2019-07-19 12:00:00,66.14,66.18,65.91,65.91,662725.0,52.1699,52.2014,51.9884,51.9884,662725.0
2019-07-19 13:00:00,65.91,65.92,65.55,65.65,775782.0,51.9884,51.9963,51.7045,51.7834,775782.0
2019-07-19 14:00:00,65.65,65.7,65.1,65.15,1202962.0,51.7834,51.8228,51.3495,51.389,1202962.0
2019-07-19 15:00:00,65.14,65.2,64.91,65.04,1745236.0,51.3811,51.4284,51.1997,51.3022,1745236.0
2019-07-22 09:30:00,65.3,65.82,65.06,65.49,549468.0,51.5073,51.9175,51.318,51.6572,549468.0
2019-07-22 10:00:00,65.5,65.64,64.86,65.09,829572.0,51.665,51.7755,51.1602,51.3416,829572.0
2019-07-22 11:00:00,65.09,65.31,64.89,65.24,386545.0,51.3416,51.5152,51.1839,51.46,386545.0
2019-07-22 12:00:00,65.23,65.3,65.02,65.26,277402.0,51.4521,51.5073,51.2864,51.4757,277402.0
2019-07-22 13:00:00,65.28,65.32,65.12,65.3,233005.0,51.4915,51.5231,51.3653,51.5073,233005.0
2019-07-22 14:00:00,65.3,65.4,65.23,65.3,268248.0,51.5073,51.5862,51.4521,51.5073,268248.0
2019-07-22 15:00:00,65.3,65.46,64.75,64.91,1389083.0,51.5073,51.6335,51.0735,51.1997,1389083.0
2019-07-23 09:30:00,65.07,65.15,64.68,64.97,510662.0,51.3259,51.389,51.0182,51.247,510662.0
2019-07-23 10:00:00,64.96,65.6,64.9,65.46,1149668.0,51.2391,51.7439,51.1918,51.6335,1149668.0
2019-07-23 11:00:00,65.47,65.59,65.28,65.51,487143.0,51.6414,51.736,51.4915,51.6729,487143.0
2019-07-23 12:00:00,65.51,65.79,65.45,65.69,728588.0,51.6729,51.8938,51.6256,51.8149,728588.0
2019-07-23 13:00:00,65.69,65.95,65.48,65.86,663845.0,51.8149,52.02,51.6493,51.949,663845.0
2019-07-23 14:00:00,65.87,66.25,65.67,66.12,754987.0,51.9569,52.2566,51.7991,52.1541,754987.0
2019-07-23 15:00:00,66.13,66.44,65.96,66.4,1855814.0,52.162,52.4065,52.0279,52.375,1855814.0
2019-07-24 09:30:00,66.43,66.54,65.83,66.29,396198.0,52.3986,52.4854,51.9253,52.2882,396198.0
2019-07-24 10:00:00,66.32,66.83,66.22,66.29,403071.0,52.3118,52.7141,52.233,52.2882,403071.0
2019-07-24 11:00:00,66.28,66.41,66.06,66.08,435931.0,52.2803,52.3828,52.1068,52.1225,435931.0
2019-07-24 12:00:00,66.09,66.38,66.09,66.38,293053.0,52.1304,52.3592,52.1304,52.3592,293053.0
2019-07-24 13:00:00,66.38,66.38,66.13,66.19,305734.0,52.3592,52.3592,52.162,52.2093,305734.0
2019-07-24 14:00:00,66.19,66.52,66.19,66.47,346818.0,52.2093,52.4696,52.2093,52.4302,346818.0
2019-07-24 15:00:00,66.46,66.69,66.37,66.65,774055.0,52.4223,52.6037,52.3513,52.5721,774055.0
2019-07-25 09:30:00,66.39,67.07,66.39,66.52,407469.0,52.3671,52.9034,52.3671,52.4696,407469.0
2019-07-25 10:00:00,66.52,66.94,66.43,66.6,378291.0,52.4696,52.8009,52.3986,52.5327,378291.0
2019-07-25 11:00:00,66.6,66.7,66.48,66.56,349107.0,52.5327,52.6116,52.4381,52.5012,349107.0
2019-07-25 12:00:00,66.56,66.57,66.2,66.38,332025.0,52.5012,52.509,52.2172,52.3592,332025.0
2019-07-25 13:00:00,66.37,66.56,66.27,66.42,289660.0,52.3513,52.5012,52.2724,52.3907,289660.0
2019-07-25 14:00:00,66.42,66.54,66.4,66.44,222056.0,52.3907,52.4854,52.375,52.4065,222056.0
2019-07-25 15:00:00,66.43,66.48,66.23,66.35,659702.0,52.3986,52.4381,52.2409,52.3355,659702.0
2019-07-26 09:30:00,66.34,66.6,65.92,66.41,291762.0,52.3276,52.5327,51.9963,52.3828,291762.0
2019-07-26 10:00:00,66.4,66.46,66.17,66.23,361516.0,52.375,52.4223,52.1935,52.2409,361516.0
2019-07-26 11:00:00,66.23,66.34,66.17,66.32,349880.0,52.2409,52.3276,52.1935,52.3118,349880.0
2019-07-26 12:00:00,66.31,66.56,66.3,66.45,321266.0,52.304,52.5012,52.2961,52.4144,321266.0
2019-07-26 13:00:00,66.46,66.57,66.36,66.5,272373.0,52.4223,52.509,52.3434,52.4538,272373.0
2019-07-26 14:00:00,66.5,66.82,66.49,66.8,494642.0,52.4538,52.7062,52.4459,52.6905,494642.0
2019-07-26 15:00:00,66.8,67.04,66.7,66.94,1089721.0,52.6905,52.8798,52.6116,52.8009,1089721.0
2019-07-29 09:30:00,68.09,68.4,67.39,67.66,802904.0,53.708,53.9525,53.1558,53.3688,802904.0
2019-07-29 10:00:00,67.64,67.77,67.31,67.59,585548.0,53.353,53.4556,53.0927,53.3136,585548.0
2019-07-29 11:00:00,67.59,67.63,67.46,67.58,444225.0,53.3136,53.3451,53.2111,53.3057,444225.0
2019-07-29 12:00:00,67.57,67.58,67.3,67.46,418137.0,53.2978,53.3057,53.0849,53.2111,418137.0
2019-07-29 13:00:00,67.45,67.59,67.41,67.51,200614.0,53.2032,53.3136,53.1716,53.2505,200614.0
2019-07-29 14:00:00,67.52,67.8,67.5,67.72,454555.0,53.2584,53.4792,53.2426,53.4161,454555.0
2019-07-29 15:00:00,67.71,67.98,67.67,67.88,1113311.0,53.4083,53.6212,53.3767,53.5423,1113311.0
2019-07-30 09:30:00,67.82,67.83,67.11,67.27,488287.0,53.495,53.5029,52.935,53.0612,488287.0
2019-07-30 10:00:00,67.26,67.45,66.66,66.92,1041827.0,53.0533,53.2032,52.58,52.7851,1041827.0
2019-07-30 11:00:00,66.93,67.38,66.91,66.92,466128.0,52.793,53.148,52.7772,52.7851,466128.0
2019-07-30 12:00:00,66.92,67.37,66.83,67.34,431530.0,52.7851,53.1401,52.7141,53.1164,431530.0
2019-07-30 13:00:00,67.34,67.42,67.19,67.28,356872.0,53.1164,53.1795,52.9981,53.0691,356872.0
2019-07-30 14:00:00,67.28,67.48,67.13,67.19,593684.0,53.0691,53.2268,52.9508,52.9981,593684.0
2019-07-30 15:00:00,67.19,67.26,66.82,67.11,1637334.0,52.9981,53.0533,52.7062,52.935,1637334.0
2019-07-31 09:30:00,66.0,66.01,64.16,65.74,1725865.0,52.0594,52.0673,50.6081,51.8544,1725865.0
2019-07-31 10:00:00,65.71,66.15,65.47,65.82,1026272.0,51.8307,52.1778,51.6414,51.9175,1026272.0
2019-07-31 11:00:00,65.83,66.72,65.67,66.34,844368.0,51.9253,52.6274,51.7991,52.3276,844368.0
2019-07-31 12:00:00,66.36,66.61,65.98,66.07,541530.0,52.3434,52.5406,52.0437,52.1147,541530.0
2019-07-31 13:00:00,66.06,66.15,65.75,66.0,809969.0,52.1068,52.1778,51.8622,52.0594,809969.0
2019-07-31 14:00:00,66.0,66.07,65.12,65.78,1542526.0,52.0594,52.1147,51.3653,51.8859,1542526.0
2019-07-31 15:00:00,65.81,66.07,65.48,65.5,1810408.0,51.9096,52.1147,51.6493,51.665,1810408.0
2019-08-01 09:30:00,65.67,66.28,65.45,66.26,548061.0,51.7991,52.2803,51.6256,52.2645,548061.0
2019-08-01 10:00:00,66.26,66.51,66.0,66.14,630210.0,52.2645,52.4617,52.0594,52.1699,630210.0
2019-08-01 11:00:00,66.13,66.77,66.0,66.51,892509.0,52.162,52.6668,52.0594,52.4617,892509.0
2019-08-01 12:00:00,66.51,66.78,66.41,66.54,442152.0,52.4617,52.6747,52.3828,52.4854,442152.0
2019-08-01 13:00:00,66.53,66.61,65.55,66.07,806718.0,52.4775,52.5406,51.7045,52.1147,806718.0
2019-08-01 14:00:00,66.03,66.16,65.47,65.56,842449.0,52.0831,52.1856,51.6414,51.7124,842449.0
2019-08-01 15:00:00,65.58,65.62,65.08,65.47,2157225.0,51.7282,51.7597,51.3338,51.6414,2157225.0
2019-08-02 09:30:00,65.19,65.46,64.9,64.9,366381.0,51.4205,51.6335,51.1918,51.1918,366381.0
2019-08-02 10:00:00,64.91,65.03,64.41,64.6,748379.0,51.1997,51.2943,50.8053,50.9551,748379.0
2019-08-02 11:00:00,64.6,64.86,64.47,64.76,755259.0,50.9551,51.1602,50.8526,51.0814,755259.0
2019-08-02 12:00:00,64.76,64.79,64.37,64.4,526682.0,51.0814,51.105,50.7737,50.7974,526682.0
2019-08-02 13:00:00,64.39,64.53,64.25,64.48,517081.0,50.7895,50.8999,50.6791,50.8605,517081.0
2019-08-02 14:00:00,64.48,64.7,64.35,64.69,571071.0,50.8605,51.034,50.758,51.0261,571071.0
2019-08-02 15:00:00,64.69,65.0,64.47,64.96,1559999.0,51.0261,51.2707,50.8526,51.2391,1559999.0
2019-08-05 09:30:00,64.29,64.62,63.97,64.03,440415.0,50.7106,50.9709,50.4582,50.5055,440415.0
2019-08-05 10:00:00,64.02,64.1,63.7,63.92,581220.0,50.4977,50.5608,50.2452,50.4188,581220.0
2019-08-05 11:00:00,63.9,64.17,63.62,63.63,551053.0,50.403,50.616,50.1821,50.19,551053.0
2019-08-05 12:00:00,63.63,63.63,63.15,63.18,685555.0,50.19,50.19,49.8114,49.8351,685555.0
2019-08-05 13:00:00,63.17,63.79,63.15,63.64,707724.0,49.8272,50.3162,49.8114,50.1979,707724.0
2019-08-05 14:00:00,63.63,63.68,63.0,63.04,768323.0,50.19,50.2295,49.6931,49.7247,768323.0
2019-08-05 15:00:00,63.04,63.71,62.87,63.35,1332981.0,49.7247,50.2531,49.5906,49.9692,1332981.0
2019-08-06 09:30:00,63.46,63.99,62.8,63.54,857921.0,50.0559,50.474,49.5353,50.119,857921.0
2019-08-06 10:00:00,63.52,63.6,63.02,63.1,807746.0,50.1033,50.1664,49.7089,49.772,807746.0
2019-08-06 11:00:00,63.11,63.19,62.64,63.05,616973.0,49.7799,49.843,49.4091,49.7325,616973.0
2019-08-06 12:00:00,63.08,63.29,62.9,63.1,404088.0,49.7562,49.9218,49.6142,49.772,404088.0
2019-08-06 13:00:00,63.1,63.55,63.1,63.53,348874.0,49.772,50.1269,49.772,50.1112,348874.0
2019-08-06 14:00:00,63.52,64.08,63.41,63.98,768076.0,50.1033,50.545,50.0165,50.4661,768076.0
2019-08-06 15:00:00,63.99,64.15,63.89,63.97,1060311.0,50.474,50.6002,50.3951,50.4582,1060311.0
2019-08-07 09:30:00,63.34,63.5,62.54,62.77,505435.0,49.9613,50.0875,49.3303,49.5117,505435.0
2019-08-07 10:00:00,62.76,63.72,62.74,63.59,651756.0,49.5038,50.261,49.488,50.1585,651756.0
2019-08-07 11:00:00,63.58,63.69,63.22,63.37,454012.0,50.1506,50.2374,49.8666,49.9849,454012.0
2019-08-07 12:00:00,63.38,63.87,63.21,63.82,334651.0,49.9928,50.3793,49.8587,50.3399,334651.0
2019-08-07 13:00:00,63.82,64.06,63.7,63.83,284628.0,50.3399,50.5292,50.2452,50.3478,284628.0
2019-08-07 14:00:00,63.84,64.19,63.8,64.08,526437.0,50.3557,50.6317,50.3241,50.545,526437.0
2019-08-07 15:00:00,64.07,64.2,63.83,63.87,968395.0,50.5371,50.6396,50.3478,50.3793,968395.0
2019-08-08 09:30:00,63.78,64.23,63.61,64.04,406276.0,50.3083,50.6633,50.1743,50.5134,406276.0
2019-08-08 10:00:00,64.02,64.23,63.82,64.2,459856.0,50.4977,50.6633,50.3399,50.6396,459856.0
2019-08-08 11:00:00,64.21,64.52,64.14,64.47,404288.0,50.6475,50.892,50.5923,50.8526,404288.0
2019-08-08 12:00:00,64.47,64.54,64.3,64.37,332480.0,50.8526,50.9078,50.7185,50.7737,332480.0
2019-08-08 13:00:00,64.37,64.47,64.31,64.42,227983.0,50.7737,50.8526,50.7264,50.8132,227983.0
2019-08-08 14:00:00,64.43,64.6,64.34,64.57,236049.0,50.8211,50.9551,50.7501,50.9315,236049.0
2019-08-08 15:00:00,64.56,64.9,64.54,64.83,1113654.0,50.9236,51.1918,50.9078,51.1366,1113654.0
2019-08-09 09:30:00,64.7,65.09,64.66,64.75,469674.0,51.034,51.3416,51.0025,51.0735,469674.0
2019-08-09 10:00:00,64.78,65.1,64.4,65.06,538618.0,51.0971,51.3495,50.7974,51.318,538618.0
2019-08-09 11:00:00,65.05,65.1,64.37,64.56,444568.0,51.3101,51.3495,50.7737,50.9236,444568.0
2019-08-09 12:00:00,64.56,64.94,64.36,64.72,285215.0,50.9236,51.2233,50.7658,51.0498,285215.0
2019-08-09 13:00:00,64.73,65.13,64.66,65.1,302826.0,51.0577,51.3732,51.0025,51.3495,302826.0
2019-08-09 14:00:00,65.1,65.19,64.97,65.09,306603.0,51.3495,51.4205,51.247,51.3416,306603.0
2019-08-09 15:00:00,65.08,65.72,65.05,65.24,1365157.0,51.3338,51.8386,51.3101,51.46,1365157.0
2019-08-12 09:30:00,64.93,65.47,64.64,64.83,288659.0,51.2154,51.6414,50.9867,51.1366,288659.0
2019-08-12 10:00:00,64.82,64.91,64.2,64.3,516358.0,51.1287,51.1997,50.6396,50.7185,516358.0
2019-08-12 11:00:00,64.29,64.54,64.13,64.33,311782.0,50.7106,50.9078,50.5844,50.7422,311782.0
2019-08-12 12:00:00,64.32,64.39,64.12,64.2,400575.0,50.7343,50.7895,50.5765,50.6396,400575.0
2019-08-12 13:00:00,64.19,64.31,63.99,64.03,408584.0,50.6317,50.7264,50.474,50.5055,408584.0
2019-08-12 14:00:00,64.03,64.11,63.49,63.58,551300.0,50.5055,50.5686,50.0796,50.1506,551300.0
2019-08-12 15:00:00,63.58,64.01,63.53,63.99,1347017.0,50.1506,50.4898,50.1112,50.474,1347017.0
2019-08-13 09:30:00,63.74,64.99,63.72,64.8,660729.0,50.2768,51.2628,50.261,51.1129,660729.0
2019-08-13 10:00:00,64.81,64.93,64.39,64.42,597247.0,51.1208,51.2154,50.7895,50.8132,597247.0
2019-08-13 11:00:00,64.42,64.7,64.26,64.62,411611.0,50.8132,51.034,50.687,50.9709,411611.0
2019-08-13 12:00:00,64.63,64.84,64.52,64.61,276683.0,50.9788,51.1445,50.892,50.963,276683.0
2019-08-13 13:00:00,64.62,64.75,64.4,64.5,296282.0,50.9709,51.0735,50.7974,50.8763,296282.0
2019-08-13 14:00:00,64.51,64.64,64.45,64.45,290924.0,50.8842,50.9867,50.8368,50.8368,290924.0
2019-08-13 15:00:00,64.46,64.52,64.13,64.3,834597.0,50.8447,50.892,50.5844,50.7185,834597.0
2019-08-14 09:30:00,63.69,63.8,63.28,63.39,544884.0,50.2374,50.3241,49.914,50.0007,544884.0
2019-08-14 10:00:00,63.39,63.77,63.22,63.5,501069.0,50.0007,50.3005,49.8666,50.0875,501069.0
2019-08-14 11:00:00,63.5,63.51,63.17,63.22,643988.0,50.0875,50.0954,49.8272,49.8666,643988.0
2019-08-14 12:00:00,63.21,63.29,62.99,63.03,508274.0,49.8587,49.9218,49.6852,49.7168,508274.0
2019-08-14 13:00:00,63.02,63.42,62.93,63.3,362344.0,49.7089,50.0244,49.6379,49.9297,362344.0
2019-08-14 14:00:00,63.31,63.35,62.92,63.02,575267.0,49.9376,49.9692,49.63,49.7089,575267.0
2019-08-14 15:00:00,63.02,63.39,63.0,63.13,1215905.0,49.7089,50.0007,49.6931,49.7956,1215905.0
2019-08-15 09:30:00,63.39,63.55,62.91,63.23,511524.0,50.0007,50.1269,49.6221,49.8745,511524.0
2019-08-15 10:00:00,63.21,63.68,63.07,63.54,463181.0,49.8587,50.2295,49.7483,50.119,463181.0
2019-08-15 11:00:00,63.53,63.59,63.2,63.59,305292.0,50.1112,50.1585,49.8509,50.1585,305292.0
2019-08-15 12:00:00,63.59,63.81,63.41,63.49,266064.0,50.1585,50.332,50.0165,50.0796,266064.0
2019-08-15 13:00:00,63.48,63.65,62.91,62.98,268623.0,50.0717,50.2058,49.6221,49.6773,268623.0
2019-08-15 14:00:00,62.97,63.27,62.86,62.9,625733.0,49.6694,49.9061,49.5827,49.6142,625733.0
2019-08-15 15:00:00,62.91,63.11,62.84,62.86,849032.0,49.6221,49.7799,49.5669,49.5827,849032.0
2019-08-16 09:30:00,63.35,63.51,62.99,63.07,748508.0,49.9692,50.0954,49.6852,49.7483,748508.0
2019-08-16 10:00:00,63.06,63.26,62.88,63.17,995082.0,49.7404,49.8982,49.5984,49.8272,995082.0
2019-08-16 11:00:00,63.16,63.33,62.98,63.16,507379.0,49.8193,49.9534,49.6773,49.8193,507379.0
2019-08-16 12:00:00,63.16,63.24,62.84,62.99,666293.0,49.8193,49.8824,49.5669,49.6852,666293.0
2019-08-16 13:00:00,62.99,63.4,62.95,63.29,312140.0,49.6852,50.0086,49.6537,49.9218,312140.0
2019-08-16 14:00:00,63.3,63.41,63.16,63.17,348054.0,49.9297,50.0165,49.8193,49.8272,348054.0
2019-08-16 15:00:00,63.18,63.25,63.04,63.13,1234449.0,49.8351,49.8903,49.7247,49.7956,1234449.0
2019-08-19 09:30:00,63.69,64.28,63.69,64.07,818222.0,50.2374,50.7027,50.2374,50.5371,818222.0
2019-08-19 10:00:00,64.06,64.21,63.98,64.05,701722.0,50.5292,50.6475,50.4661,50.5213,701722.0
2019-08-19 11:00:00,64.06,64.36,64.06,64.22,470478.0,50.5292,50.7658,50.5292,50.6554,470478.0
2019-08-19 12:00:00,64.22,64.42,64.16,64.31,326287.0,50.6554,50.8132,50.6081,50.7264,326287.0
2019-08-19 13:00:00,64.31,64.41,64.16,64.29,369677.0,50.7264,50.8053,50.6081,50.7106,369677.0
2019-08-19 14:00:00,64.29,64.3,64.09,64.23,624121.0,50.7106,50.7185,50.5529,50.6633,624121.0
2019-08-19 15:00:00,64.23,64.27,64.07,64.11,1417998.0,50.6633,50.6948,50.5371,50.5686,1417998.0
2019-08-20 09:30:00,64.05,64.31,63.95,64.25,490362.0,50.5213,50.7264,50.4424,50.6791,490362.0
2019-08-20 10:00:00,64.24,64.25,63.91,64.09,521245.0,50.6712,50.6791,50.4109,50.5529,521245.0
2019-08-20 11:00:00,64.07,64.2,63.85,63.91,338947.0,50.5371,50.6396,50.3636,50.4109,338947.0
2019-08-20 12:00:00,63.91,64.0,63.62,63.65,494625.0,50.4109,50.4819,50.1821,50.2058,494625.0
2019-08-20 13:00:00,63.64,63.74,63.46,63.7,414285.0,50.1979,50.2768,50.0559,50.2452,414285.0
2019-08-20 14:00:00,63.69,63.7,63.38,63.63,426339.0,50.2374,50.2452,49.9928,50.19,426339.0
2019-08-20 15:00:00,63.62,63.62,63.41,63.45,1107166.0,50.1821,50.1821,50.0165,50.0481,1107166.0
2019-08-21 09:30:00,64.04,64.17,63.73,64.1,343940.0,50.5134,50.616,50.2689,50.5608,343940.0
2019-08-21 10:00:00,64.11,64.11,63.67,63.86,520785.0,50.5686,50.5686,50.2216,50.3715,520785.0
2019-08-21 11:00:00,63.86,64.26,63.83,64.2,720421.0,50.3715,50.687,50.3478,50.6396,720421.0
2019-08-21 12:00:00,64.2,64.21,63.89,63.91,256628.0,50.6396,50.6475,50.3951,50.4109,256628.0
2019-08-21 13:00:00,63.9,64.0,63.8,63.91,386648.0,50.403,50.4819,50.3241,50.4109,386648.0
2019-08-21 14:00:00,63.91,63.99,63.78,63.92,429172.0,50.4109,50.474,50.3083,50.4188,429172.0
2019-08-21 15:00:00,63.91,64.14,63.9,64.13,754334.0,50.4109,50.5923,50.403,50.5844,754334.0
2019-08-22 09:30:00,64.31,64.7,64.21,64.51,363116.0,50.7264,51.034,50.6475,50.8842,363116.0
2019-08-22 10:00:00,64.5,64.52,63.54,63.69,810218.0,50.8763,50.892,50.119,50.2374,810218.0
2019-08-22 11:00:00,63.69,63.98,63.69,63.84,367186.0,50.2374,50.4661,50.2374,50.3557,367186.0
2019-08-22 12:00:00,63.82,64.07,63.81,64.0,209191.0,50.3399,50.5371,50.332,50.4819,209191.0
2019-08-22 13:00:00,64.0,64.28,63.99,64.21,246579.0,50.4819,50.7027,50.474,50.6475,246579.0
2019-08-22 14:00:00,64.22,64.49,64.22,64.37,373749.0,50.6554,50.8684,50.6554,50.7737,373749.0
2019-08-22 15:00:00,64.38,64.51,64.18,64.23,989478.0,50.7816,50.8842,50.6239,50.6633,989478.0
2019-08-23 09:30:00,64.09,64.29,63.85,64.14,299596.0,50.5529,50.7106,50.3636,50.5923,299596.0
2019-08-23 10:00:00,64.13,64.67,64.03,64.38,458729.0,50.5844,51.0104,50.5055,50.7816,458729.0
2019-08-23 11:00:00,64.39,64.43,63.41,63.48,1087060.0,50.7895,50.8211,50.0165,50.0717,1087060.0
2019-08-23 12:00:00,63.47,63.77,63.4,63.47,457846.0,50.0638,50.3005,50.0086,50.0638,457846.0
2019-08-23 13:00:00,63.48,63.59,63.01,63.07,595939.0,50.0717,50.1585,49.701,49.7483,595939.0
2019-08-23 14:00:00,63.07,63.07,62.71,62.83,423047.0,49.7483,49.7483,49.4644,49.559,423047.0
2019-08-23 15:00:00,62.83,62.88,62.19,62.55,1186586.0,49.559,49.5984,49.0542,49.3381,1186586.0
2019-08-26 09:30:00,63.3,63.34,62.83,63.2,286867.0,49.9297,49.9613,49.559,49.8509,286867.0
2019-08-26 10:00:00,63.2,63.27,62.73,62.77,362813.0,49.8509,49.9061,49.4801,49.5117,362813.0
2019-08-26 11:00:00,62.77,63.02,62.51,62.55,385645.0,49.5117,49.7089,49.3066,49.3381,385645.0
2019-08-26 12:00:00,62.55,62.75,62.51,62.55,259823.0,49.3381,49.4959,49.3066,49.3381,259823.0
2019-08-26 13:00:00,62.55,62.63,62.5,62.54,247163.0,49.3381,49.4013,49.2987,49.3303,247163.0
2019-08-26 14:00:00,62.54,62.57,62.33,62.57,260225.0,49.3303,49.3539,49.1646,49.3539,260225.0
2019-08-26 15:00:00,62.57,63.05,62.41,63.04,1086863.0,49.3539,49.7325,49.2277,49.7247,1086863.0
2019-08-27 09:30:00,63.51,63.89,63.29,63.47,440275.0,50.0954,50.3951,49.9218,50.0638,440275.0
2019-08-27 10:00:00,63.48,63.58,63.23,63.34,389200.0,50.0717,50.1506,49.8745,49.9613,389200.0
2019-08-27 11:00:00,63.34,63.44,63.03,63.23,405052.0,49.9613,50.0402,49.7168,49.8745,405052.0
2019-08-27 12:00:00,63.23,63.32,62.93,63.07,498551.0,49.8745,49.9455,49.6379,49.7483,498551.0
2019-08-27 13:00:00,63.06,63.35,63.04,63.3,338675.0,49.7404,49.9692,49.7247,49.9297,338675.0
2019-08-27 14:00:00,63.3,63.36,63.12,63.31,285398.0,49.9297,49.9771,49.7878,49.9376,285398.0
2019-08-27 15:00:00,63.32,63.45,63.25,63.3,1278633.0,49.9455,50.0481,49.8903,49.9297,1278633.0
2019-08-28 09:30:00,63.05,63.86,62.73,63.86,313266.0,49.7325,50.3715,49.4801,50.3715,313266.0
2019-08-28 10:00:00,63.87,64.01,63.63,63.92,508152.0,50.3793,50.4898,50.19,50.4188,508152.0
2019-08-28 11:00:00,63.92,64.19,63.75,63.96,436541.0,50.4188,50.6317,50.2847,50.4503,436541.0
2019-08-28 12:00:00,63.96,63.98,63.72,63.96,360505.0,50.4503,50.4661,50.261,50.4503,360505.0
2019-08-28 13:00:00,63.95,64.0,63.8,63.82,399607.0,50.4424,50.4819,50.3241,50.3399,399607.0
2019-08-28 14:00:00,63.83,63.87,63.29,63.72,996715.0,50.3478,50.3793,49.9218,50.261,996715.0
2019-08-28 15:00:00,63.72,63.79,63.53,63.64,809686.0,50.261,50.3162,50.1112,50.1979,809686.0
2019-08-29 09:30:00,64.27,64.42,63.89,63.92,389646.0,50.6948,50.8132,50.3951,50.4188,389646.0
2019-08-29 10:00:00,63.92,63.93,63.28,63.36,487726.0,50.4188,50.4267,49.914,49.9771,487726.0
2019-08-29 11:00:00,63.36,63.68,63.33,63.58,388356.0,49.9771,50.2295,49.9534,50.1506,388356.0
2019-08-29 12:00:00,63.58,64.02,63.49,63.94,508542.0,50.1506,50.4977,50.0796,50.4346,508542.0
2019-08-29 13:00:00,63.94,63.98,63.78,63.83,250726.0,50.4346,50.4661,50.3083,50.3478,250726.0
2019-08-29 14:00:00,63.84,63.92,63.75,63.8,302289.0,50.3557,50.4188,50.2847,50.3241,302289.0
2019-08-29 15:00:00,63.8,63.9,63.69,63.74,1249551.0,50.3241,50.403,50.2374,50.2768,1249551.0
2019-08-30 09:30:00,63.81,64.01,63.45,63.54,267890.0,50.332,50.4898,50.0481,50.119,267890.0
2019-08-30 10:00:00,63.5,63.69,63.21,63.34,614907.0,50.0875,50.2374,49.8587,49.9613,614907.0
2019-08-30 11:00:00,63.34,63.38,62.85,63.08,596556.0,49.9613,49.9928,49.5748,49.7562,596556.0
2019-08-30 12:00:00,63.09,63.52,63.03,63.51,313248.0,49.7641,50.1033,49.7168,50.0954,313248.0
2019-08-30 13:00:00,63.51,63.54,63.29,63.32,161348.0,50.0954,50.119,49.9218,49.9455,161348.0
2019-08-30 14:00:00,63.34,63.57,63.3,63.36,218472.0,49.9613,50.1427,49.9297,49.9771,218472.0
2019-08-30 15:00:00,63.35,63.66,63.27,63.53,1008957.0,49.9692,50.2137,49.9061,50.1112,1008957.0
2019-09-03 09:30:00,63.15,63.34,62.82,63.24,307024.0,49.8114,49.9613,49.5511,49.8824,307024.0
2019-09-03 10:00:00,63.23,63.23,62.45,62.7,861812.0,49.8745,49.8745,49.2593,49.4565,861812.0
2019-09-03 11:00:00,62.71,62.71,62.26,62.46,517113.0,49.4644,49.4644,49.1094,49.2672,517113.0
2019-09-03 12:00:00,62.46,62.75,62.41,62.51,424271.0,49.2672,49.4959,49.2277,49.3066,424271.0
2019-09-03 13:00:00,62.51,62.66,62.42,62.51,327966.0,49.3066,49.4249,49.2356,49.3066,327966.0
2019-09-03 14:00:00,62.5,62.83,62.49,62.82,432136.0,49.2987,49.559,49.2908,49.5511,432136.0
2019-09-03 15:00:00,62.83,63.05,62.77,62.97,791593.0,49.559,49.7325,49.5117,49.6694,791593.0
2019-09-04 09:30:00,63.4,63.67,62.9,63.11,276105.0,50.0086,50.2216,49.6142,49.7799,276105.0
2019-09-04 10:00:00,63.09,63.14,62.59,62.59,409865.0,49.7641,49.8035,49.3697,49.3697,409865.0
2019-09-04 11:00:00,62.6,62.75,62.39,62.7,516711.0,49.3776,49.4959,49.2119,49.4565,516711.0
2019-09-04 12:00:00,62.7,63.01,62.65,63.01,269593.0,49.4565,49.701,49.417,49.701,269593.0
2019-09-04 13:00:00,63.01,63.11,62.95,63.02,203967.0,49.701,49.7799,49.6537,49.7089,203967.0
2019-09-04 14:00:00,63.02,63.06,62.76,62.93,387955.0,49.7089,49.7404,49.5038,49.6379,387955.0
2019-09-04 15:00:00,62.95,63.3,62.94,63.28,958097.0,49.6537,49.9297,49.6458,49.914,958097.0
2019-09-05 09:30:00,63.44,63.75,63.33,63.73,439500.0,50.0402,50.2847,49.9534,50.2689,439500.0
2019-09-05 10:00:00,63.74,64.18,63.66,64.15,738710.0,50.2768,50.6239,50.2137,50.6002,738710.0
2019-09-05 11:00:00,64.16,64.42,64.02,64.34,680494.0,50.6081,50.8132,50.4977,50.7501,680494.0
2019-09-05 12:00:00,64.34,64.5,64.24,64.28,391964.0,50.7501,50.8763,50.6712,50.7027,391964.0
2019-09-05 13:00:00,64.28,64.33,64.07,64.09,245568.0,50.7027,50.7422,50.5371,50.5529,245568.0
2019-09-05 14:00:00,64.09,64.22,64.0,64.22,315485.0,50.5529,50.6554,50.4819,50.6554,315485.0
2019-09-05 15:00:00,64.22,64.36,64.01,64.06,922896.0,50.6554,50.7658,50.4898,50.5292,922896.0
2019-09-06 09:30:00,64.29,64.42,63.97,64.13,262861.0,50.7106,50.8132,50.4582,50.5844,262861.0
2019-09-06 10:00:00,64.13,64.15,63.91,63.98,695782.0,50.5844,50.6002,50.4109,50.4661,695782.0
2019-09-06 11:00:00,63.99,64.22,63.96,64.13,352732.0,50.474,50.6554,50.4503,50.5844,352732.0
2019-09-06 12:00:00,64.12,64.42,64.09,64.41,435670.0,50.5765,50.8132,50.5529,50.8053,435670.0
2019-09-06 13:00:00,64.41,64.6,64.34,64.59,575371.0,50.8053,50.9551,50.7501,50.9473,575371.0
2019-09-06 14:00:00,64.6,65.0,64.58,64.87,1134160.0,50.9551,51.2707,50.9394,51.1681,1134160.0
2019-09-06 15:00:00,64.87,64.89,64.66,64.82,1463839.0,51.1681,51.1839,51.0025,51.1287,1463839.0
2019-09-09 09:30:00,64.65,65.06,64.63,64.95,642395.0,50.9946,51.318,50.9788,51.2312,642395.0
2019-09-09 10:00:00,64.95,65.69,64.89,65.56,880878.0,51.2312,51.8149,51.1839,51.7124,880878.0
2019-09-09 11:00:00,65.58,65.73,65.29,65.43,783297.0,51.7282,51.8465,51.4994,51.6098,783297.0
2019-09-09 12:00:00,65.44,65.59,65.21,65.55,524952.0,51.6177,51.736,51.4363,51.7045,524952.0
2019-09-09 13:00:00,65.55,66.11,65.51,66.11,750423.0,51.7045,52.1462,51.6729,52.1462,750423.0
2019-09-09 14:00:00,66.12,66.57,66.04,66.27,1268802.0,52.1541,52.509,52.091,52.2724,1268802.0
2019-09-09 15:00:00,66.26,66.44,66.09,66.31,1979132.0,52.2645,52.4065,52.1304,52.304,1979132.0
2019-09-10 09:30:00,66.06,66.26,65.8,65.92,814980.0,52.1068,52.2645,51.9017,51.9963,814980.0
2019-09-10 10:00:00,65.91,66.63,65.77,66.19,833975.0,51.9884,52.5564,51.878,52.2093,833975.0
2019-09-10 11:00:00,66.18,66.54,65.99,66.49,555264.0,52.2014,52.4854,52.0516,52.4459,555264.0
2019-09-10 12:00:00,66.49,66.95,66.36,66.94,622656.0,52.4459,52.8088,52.3434,52.8009,622656.0
2019-09-10 13:00:00,66.95,67.18,66.93,67.0,664839.0,52.8088,52.9902,52.793,52.8482,664839.0
2019-09-10 14:00:00,67.0,67.07,66.78,66.87,892374.0,52.8482,52.9034,52.6747,52.7457,892374.0
2019-09-10 15:00:00,66.88,67.12,66.87,67.1,1236483.0,52.7536,52.9429,52.7457,52.9271,1236483.0
2019-09-11 09:30:00,67.01,67.96,66.99,67.87,717496.0,52.8561,53.6054,52.8403,53.5345,717496.0
2019-09-11 10:00:00,67.87,67.91,67.43,67.91,764595.0,53.5345,53.566,53.1874,53.566,764595.0
2019-09-11 11:00:00,67.91,68.03,67.65,67.77,905336.0,53.566,53.6607,53.3609,53.4556,905336.0
2019-09-11 12:00:00,67.78,67.85,67.24,67.33,873259.0,53.4635,53.5187,53.0375,53.1085,873259.0
2019-09-11 13:00:00,67.32,67.48,67.29,67.48,448932.0,53.1006,53.2268,53.077,53.2268,448932.0
2019-09-11 14:00:00,67.47,67.7,67.41,67.69,818106.0,53.2189,53.4004,53.1716,53.3925,818106.0
2019-09-11 15:00:00,67.69,68.16,67.68,68.07,1814306.0,53.3925,53.7632,53.3846,53.6922,1814306.0
2019-09-12 09:30:00,67.49,67.53,66.96,67.06,619478.0,53.7401,53.772,53.3181,53.3977,619478.0
2019-09-12 10:00:00,67.06,67.44,66.7,66.74,936413.0,53.3977,53.7003,53.1111,53.1429,936413.0
2019-09-12 11:00:00,66.74,67.22,66.67,67.1,479374.0,53.1429,53.5251,53.0872,53.4296,479374.0
2019-09-12 12:00:00,67.1,67.44,67.0,67.39,419895.0,53.4296,53.7003,53.3499,53.6605,419895.0
2019-09-12 13:00:00,67.4,67.54,67.26,67.28,239626.0,53.6684,53.7799,53.557,53.5729,239626.0
2019-09-12 14:00:00,67.28,67.3,66.65,66.65,512318.0,53.5729,53.5888,53.0712,53.0712,512318.0
2019-09-12 15:00:00,66.65,66.67,66.26,66.34,1444122.0,53.0712,53.0872,52.7607,52.8244,1444122.0
2019-09-13 09:30:00,66.76,67.49,65.96,67.08,449277.0,53.1588,53.7401,52.5218,53.4136,449277.0
2019-09-13 10:00:00,67.08,67.11,66.68,66.95,417632.0,53.4136,53.4375,53.0951,53.3101,417632.0
2019-09-13 11:00:00,66.95,66.96,66.58,66.62,442917.0,53.3101,53.3181,53.0155,53.0474,442917.0
2019-09-13 12:00:00,66.63,66.75,66.54,66.61,191403.0,53.0553,53.1509,52.9837,53.0394,191403.0
2019-09-13 13:00:00,66.62,66.76,66.42,66.47,288089.0,53.0474,53.1588,52.8881,52.9279,288089.0
2019-09-13 14:00:00,66.46,66.51,66.37,66.41,320471.0,52.92,52.9598,52.8483,52.8801,320471.0
2019-09-13 15:00:00,66.42,66.55,66.2,66.52,1110365.0,52.8881,52.9916,52.7129,52.9677,1110365.0
2019-09-16 09:30:00,66.25,66.43,65.94,66.21,214037.0,52.7527,52.8961,52.5059,52.7209,214037.0
2019-09-16 10:00:00,66.2,66.22,65.79,65.88,320527.0,52.7129,52.7289,52.3865,52.4581,320527.0
2019-09-16 11:00:00,65.9,66.04,65.78,65.82,296789.0,52.474,52.5855,52.3785,52.4103,296789.0
2019-09-16 12:00:00,65.82,65.9,65.75,65.82,164260.0,52.4103,52.474,52.3546,52.4103,164260.0
2019-09-16 13:00:00,65.82,66.01,65.79,65.92,324232.0,52.4103,52.5616,52.3865,52.49,324232.0
2019-09-16 14:00:00,65.92,65.92,65.72,65.75,338460.0,52.49,52.49,52.3307,52.3546,338460.0
2019-09-16 15:00:00,65.75,65.91,65.66,65.88,841709.0,52.3546,52.482,52.2829,52.4581,841709.0
2019-09-17 09:30:00,65.9,65.9,65.28,65.67,421579.0,52.474,52.474,51.9804,52.2909,421579.0
2019-09-17 10:00:00,65.69,65.73,65.31,65.57,407150.0,52.3068,52.3387,52.0042,52.2113,407150.0
2019-09-17 11:00:00,65.6,66.0,65.6,65.89,410299.0,52.2352,52.5537,52.2352,52.4661,410299.0
2019-09-17 12:00:00,65.9,66.05,65.81,66.04,231553.0,52.474,52.5935,52.4024,52.5855,231553.0
2019-09-17 13:00:00,66.04,66.24,65.95,66.17,282201.0,52.5855,52.7448,52.5139,52.689,282201.0
2019-09-17 14:00:00,66.18,66.23,66.07,66.12,247843.0,52.697,52.7368,52.6094,52.6492,247843.0
2019-09-17 15:00:00,66.12,66.24,66.05,66.17,656691.0,52.6492,52.7448,52.5935,52.689,656691.0
2019-09-18 09:30:00,66.01,66.15,65.78,65.82,159753.0,52.5616,52.6731,52.3785,52.4103,159753.0
2019-09-18 10:00:00,65.81,65.93,65.64,65.8,247236.0,52.4024,52.4979,52.267,52.3944,247236.0
2019-09-18 11:00:00,65.81,66.06,65.73,66.04,268899.0,52.4024,52.6014,52.3387,52.5855,268899.0
2019-09-18 12:00:00,66.04,66.04,65.65,65.67,260578.0,52.5855,52.5855,52.275,52.2909,260578.0
2019-09-18 13:00:00,65.68,65.68,65.46,65.6,295779.0,52.2989,52.2989,52.1237,52.2352,295779.0
2019-09-18 14:00:00,65.62,65.7,65.11,65.23,450456.0,52.2511,52.3148,51.845,51.9405,450456.0
2019-09-18 15:00:00,65.23,65.72,65.16,65.72,993796.0,51.9405,52.3307,51.8848,52.3307,993796.0
2019-09-19 09:30:00,65.82,66.09,65.69,65.69,212973.0,52.4103,52.6253,52.3068,52.3068,212973.0
2019-09-19 10:00:00,65.71,66.44,65.64,66.06,351447.0,52.3228,52.904,52.267,52.6014,351447.0
2019-09-19 11:00:00,66.04,66.35,65.98,66.24,242852.0,52.5855,52.8324,52.5377,52.7448,242852.0
2019-09-19 12:00:00,66.24,66.3,66.04,66.06,185994.0,52.7448,52.7926,52.5855,52.6014,185994.0
2019-09-19 13:00:00,66.07,66.18,65.85,66.06,368044.0,52.6094,52.697,52.4342,52.6014,368044.0
2019-09-19 14:00:00,66.05,66.1,65.93,65.94,167951.0,52.5935,52.6333,52.4979,52.5059,167951.0
2019-09-19 15:00:00,65.93,66.02,65.73,65.95,790966.0,52.4979,52.5696,52.3387,52.5139,790966.0
2019-09-20 09:30:00,65.89,66.61,65.89,66.5,1984490.0,52.4661,53.0394,52.4661,52.9518,1984490.0
2019-09-20 10:00:00,66.52,66.87,66.39,66.78,501754.0,52.9677,53.2464,52.8642,53.1748,501754.0
2019-09-20 11:00:00,66.77,66.85,66.6,66.79,291183.0,53.1668,53.2305,53.0314,53.1827,291183.0
2019-09-20 12:00:00,66.79,66.99,66.78,66.95,264940.0,53.1827,53.342,53.1748,53.3101,264940.0
2019-09-20 13:00:00,66.95,66.97,66.46,66.8,487370.0,53.3101,53.3261,52.92,53.1907,487370.0
2019-09-20 14:00:00,66.81,67.02,66.76,66.93,593719.0,53.1987,53.3659,53.1588,53.2942,593719.0
2019-09-20 15:00:00,66.92,66.93,66.39,66.4,1607296.0,53.2862,53.2942,52.8642,52.8722,1607296.0
2019-09-23 09:30:00,66.39,66.39,65.79,65.81,326097.0,52.8642,52.8642,52.3865,52.4024,326097.0
2019-09-23 10:00:00,65.81,65.82,64.88,65.13,750259.0,52.4024,52.4103,51.6619,51.8609,750259.0
2019-09-23 11:00:00,65.14,65.42,65.01,65.4,790114.0,51.8689,52.0918,51.7654,52.0759,790114.0
2019-09-23 12:00:00,65.41,65.58,65.36,65.46,231974.0,52.0839,52.2192,52.0441,52.1237,231974.0
2019-09-23 13:00:00,65.48,65.55,65.17,65.22,439362.0,52.1396,52.1954,51.8928,51.9326,439362.0
2019-09-23 14:00:00,65.23,65.48,65.19,65.47,300288.0,51.9405,52.1396,51.9087,52.1317,300288.0
2019-09-23 15:00:00,65.46,65.87,65.45,65.72,1080453.0,52.1237,52.4502,52.1157,52.3307,1080453.0
2019-09-24 09:30:00,66.08,66.08,65.5,65.86,278706.0,52.6174,52.6174,52.1555,52.4422,278706.0
2019-09-24 10:00:00,65.86,66.03,65.59,65.76,350986.0,52.4422,52.5776,52.2272,52.3626,350986.0
2019-09-24 11:00:00,65.77,65.78,65.36,65.39,430319.0,52.3705,52.3785,52.0441,52.068,430319.0
2019-09-24 12:00:00,65.39,65.49,64.57,64.6,763098.0,52.068,52.1476,51.415,51.4389,763098.0
2019-09-24 13:00:00,64.59,64.8,64.48,64.49,357240.0,51.4309,51.5982,51.3433,51.3513,357240.0
2019-09-24 14:00:00,64.5,64.84,64.31,64.51,573677.0,51.3593,51.63,51.208,51.3672,573677.0
2019-09-24 15:00:00,64.5,64.64,64.24,64.58,1141760.0,51.3593,51.4707,51.1522,51.423,1141760.0
2019-09-25 09:30:00,64.5,64.84,64.2,64.21,314368.0,51.3593,51.63,51.1204,51.1284,314368.0
2019-09-25 10:00:00,64.21,64.64,64.02,64.53,394615.0,51.1284,51.4707,50.9771,51.3832,394615.0
2019-09-25 11:00:00,64.54,64.7,64.39,64.47,285858.0,51.3911,51.5185,51.2717,51.3354,285858.0
2019-09-25 12:00:00,64.47,64.72,64.47,64.64,271547.0,51.3354,51.5345,51.3354,51.4707,271547.0
2019-09-25 13:00:00,64.65,64.67,64.42,64.51,310712.0,51.4787,51.4946,51.2956,51.3672,310712.0
2019-09-25 14:00:00,64.51,64.6,64.34,64.49,459909.0,51.3672,51.4389,51.2319,51.3513,459909.0
2019-09-25 15:00:00,64.46,64.49,64.08,64.2,1491763.0,51.3274,51.3513,51.0248,51.1204,1491763.0
2019-09-26 09:30:00,64.42,64.42,63.94,63.98,222325.0,51.2956,51.2956,50.9134,50.9452,222325.0
2019-09-26 10:00:00,63.99,64.08,63.63,63.68,426494.0,50.9532,51.0248,50.6665,50.7063,426494.0
2019-09-26 11:00:00,63.67,63.67,63.15,63.23,503824.0,50.6984,50.6984,50.2843,50.348,503824.0
2019-09-26 12:00:00,63.22,63.44,63.13,63.36,333515.0,50.34,50.5152,50.2684,50.4515,333515.0
2019-09-26 13:00:00,63.37,63.43,63.09,63.18,498067.0,50.4595,50.5073,50.2365,50.3082,498067.0
2019-09-26 14:00:00,63.19,63.41,63.1,63.16,791425.0,50.3162,50.4913,50.2445,50.2923,791425.0
2019-09-26 15:00:00,63.17,63.65,63.12,63.31,2116469.0,50.3002,50.6824,50.2604,50.4117,2116469.0
2019-09-27 09:30:00,63.55,63.92,63.31,63.55,523897.0,50.6028,50.8974,50.4117,50.6028,523897.0
2019-09-27 10:00:00,63.53,63.86,63.23,63.83,792870.0,50.5869,50.8497,50.348,50.8258,792870.0
2019-09-27 11:00:00,63.82,63.89,63.2,63.36,944468.0,50.8178,50.8735,50.3241,50.4515,944468.0
2019-09-27 12:00:00,63.34,63.44,62.96,62.98,330516.0,50.4356,50.5152,50.133,50.1489,330516.0
2019-09-27 13:00:00,62.97,63.08,62.7,62.76,454579.0,50.141,50.2286,49.926,49.9738,454579.0
2019-09-27 14:00:00,62.77,62.83,62.57,62.62,464023.0,49.9817,50.0295,49.8225,49.8623,464023.0
2019-09-27 15:00:00,62.62,63.01,62.57,62.9,1928691.0,49.8623,50.1728,49.8225,50.0852,1928691.0
2019-09-30 09:30:00,63.03,63.42,62.86,63.31,324209.0,50.1888,50.4993,50.0534,50.4117,324209.0
2019-09-30 10:00:00,63.3,63.52,63.07,63.15,561151.0,50.4038,50.5789,50.2206,50.2843,561151.0
2019-09-30 11:00:00,63.16,63.51,63.13,63.43,647496.0,50.2923,50.571,50.2684,50.5073,647496.0
2019-09-30 12:00:00,63.44,63.65,63.43,63.57,336493.0,50.5152,50.6824,50.5073,50.6187,336493.0
2019-09-30 13:00:00,63.57,63.81,63.43,63.71,430975.0,50.6187,50.8098,50.5073,50.7302,430975.0
2019-09-30 14:00:00,63.73,63.75,63.51,63.52,397198.0,50.7461,50.7621,50.571,50.5789,397198.0
2019-09-30 15:00:00,63.52,63.53,63.22,63.39,1172350.0,50.5789,50.5869,50.34,50.4754,1172350.0
2019-10-01 09:30:00,63.6,64.29,63.27,64.28,537682.0,50.6426,51.1921,50.3799,51.1841,537682.0
2019-10-01 10:00:00,64.27,64.33,63.61,63.62,758728.0,51.1761,51.2239,50.6506,50.6586,758728.0
2019-10-01 11:00:00,63.64,63.78,63.48,63.59,401002.0,50.6745,50.786,50.5471,50.6347,401002.0
2019-10-01 12:00:00,63.59,63.63,63.26,63.26,312314.0,50.6347,50.6665,50.3719,50.3719,312314.0
2019-10-01 13:00:00,63.27,63.3,63.05,63.05,258771.0,50.3799,50.4038,50.2047,50.2047,258771.0
2019-10-01 14:00:00,63.05,63.45,62.96,63.43,351133.0,50.2047,50.5232,50.133,50.5073,351133.0
2019-10-01 15:00:00,63.43,63.51,63.21,63.23,626644.0,50.5073,50.571,50.3321,50.348,626644.0
2019-10-02 09:30:00,62.94,62.94,61.6,61.78,641561.0,50.1171,50.1171,49.0501,49.1934,641561.0
2019-10-02 10:00:00,61.79,62.27,61.64,61.93,695101.0,49.2014,49.5836,49.0819,49.3129,695101.0
2019-10-02 11:00:00,61.92,62.21,61.56,61.62,696721.0,49.3049,49.5358,49.0182,49.066,696721.0
2019-10-02 12:00:00,61.61,61.75,61.52,61.63,507762.0,49.0581,49.1695,48.9864,49.074,507762.0
2019-10-02 13:00:00,61.62,61.85,61.57,61.68,417328.0,49.066,49.2492,49.0262,49.1138,417328.0
2019-10-02 14:00:00,61.67,61.85,61.6,61.78,415511.0,49.1058,49.2492,49.0501,49.1934,415511.0
2019-10-02 15:00:00,61.79,61.86,61.56,61.62,1196811.0,49.2014,49.2571,49.0182,49.066,1196811.0
2019-10-03 09:30:00,61.74,61.84,61.33,61.74,415584.0,49.1616,49.2412,48.8351,49.1616,415584.0
2019-10-03 10:00:00,61.74,61.74,60.89,61.5,753117.0,49.1616,49.1616,48.4847,48.9705,753117.0
2019-10-03 11:00:00,61.48,61.92,61.46,61.7,481159.0,48.9545,49.3049,48.9386,49.1297,481159.0
2019-10-03 12:00:00,61.71,61.83,61.56,61.78,503827.0,49.1377,49.2332,49.0182,49.1934,503827.0
2019-10-03 13:00:00,61.78,61.82,61.62,61.77,255092.0,49.1934,49.2253,49.066,49.1855,255092.0
2019-10-03 14:00:00,61.78,61.79,61.55,61.74,517516.0,49.1934,49.2014,49.0103,49.1616,517516.0
2019-10-03 15:00:00,61.74,62.34,61.7,62.24,1385942.0,49.1616,49.6393,49.1297,49.5597,1385942.0
2019-10-04 09:30:00,62.45,62.72,62.33,62.52,566080.0,49.7269,49.9419,49.6314,49.7827,566080.0
2019-10-04 10:00:00,62.54,62.65,61.92,62.17,813222.0,49.7986,49.8862,49.3049,49.504,813222.0
2019-10-04 11:00:00,62.18,62.58,62.15,62.52,353346.0,49.5119,49.8304,49.488,49.7827,353346.0
2019-10-04 12:00:00,62.53,62.65,62.35,62.5,381205.0,49.7906,49.8862,49.6473,49.7667,381205.0
2019-10-04 13:00:00,62.48,62.67,62.42,62.52,256516.0,49.7508,49.9021,49.703,49.7827,256516.0
2019-10-04 14:00:00,62.52,62.57,62.31,62.33,309525.0,49.7827,49.8225,49.6154,49.6314,309525.0
2019-10-04 15:00:00,62.32,62.6,62.32,62.56,900449.0,49.6234,49.8464,49.6234,49.8145,900449.0
2019-10-07 09:30:00,62.55,63.2,62.28,62.94,500974.0,49.8065,50.3241,49.5916,50.1171,500974.0
2019-10-07 10:00:00,62.95,63.22,62.78,63.1,605123.0,50.1251,50.34,49.9897,50.2445,605123.0
2019-10-07 11:00:00,63.1,63.58,63.07,63.46,829382.0,50.2445,50.6267,50.2206,50.5312,829382.0
2019-10-07 12:00:00,63.45,63.46,63.15,63.28,424706.0,50.5232,50.5312,50.2843,50.3878,424706.0
2019-10-07 13:00:00,63.27,63.44,63.14,63.36,427800.0,50.3799,50.5152,50.2763,50.4515,427800.0
2019-10-07 14:00:00,63.36,63.39,62.81,63.04,455544.0,50.4515,50.4754,50.0136,50.1967,455544.0
2019-10-07 15:00:00,63.05,63.06,62.68,62.72,1149341.0,50.2047,50.2126,49.9101,49.9419,1149341.0
2019-10-08 09:30:00,62.35,62.49,61.84,61.99,345484.0,49.6473,49.7588,49.2412,49.3606,345484.0
2019-10-08 10:00:00,61.99,62.09,61.37,61.84,816707.0,49.3606,49.4403,48.867,49.2412,816707.0
2019-10-08 11:00:00,61.84,61.95,61.53,61.63,375955.0,49.2412,49.3288,48.9944,49.074,375955.0
2019-10-08 12:00:00,61.64,62.0,61.5,61.82,329692.0,49.0819,49.3686,48.9705,49.2253,329692.0
2019-10-08 13:00:00,61.82,62.11,61.78,62.06,269841.0,49.2253,49.4562,49.1934,49.4164,269841.0
2019-10-08 14:00:00,62.06,62.44,61.9,62.12,386249.0,49.4164,49.719,49.289,49.4642,386249.0
2019-10-08 15:00:00,62.13,62.26,61.68,61.68,681259.0,49.4721,49.5756,49.1138,49.1138,681259.0
2019-10-09 09:30:00,62.34,62.43,61.87,61.97,416972.0,49.6393,49.711,49.2651,49.3447,416972.0
2019-10-09 10:00:00,61.95,62.18,61.76,62.01,396896.0,49.3288,49.5119,49.1775,49.3766,396896.0
2019-10-09 11:00:00,62.02,62.22,61.81,62.05,285673.0,49.3845,49.5438,49.2173,49.4084,285673.0
2019-10-09 12:00:00,62.05,62.22,62.05,62.18,172193.0,49.4084,49.5438,49.4084,49.5119,172193.0
2019-10-09 13:00:00,62.18,62.27,62.08,62.12,221354.0,49.5119,49.5836,49.4323,49.4642,221354.0
2019-10-09 14:00:00,62.12,62.26,62.0,62.24,285150.0,49.4642,49.5756,49.3686,49.5597,285150.0
2019-10-09 15:00:00,62.23,62.31,61.91,61.98,638966.0,49.5517,49.6154,49.2969,49.3527,638966.0
2019-10-10 09:30:00,62.12,63.16,62.0,62.78,1158554.0,49.4642,50.2923,49.3686,49.9897,1158554.0
2019-10-10 10:00:00,62.78,63.01,62.51,63.0,644967.0,49.9897,50.1728,49.7747,50.1649,644967.0
2019-10-10 11:00:00,63.0,63.38,62.9,63.31,516008.0,50.1649,50.4675,50.0852,50.4117,516008.0
2019-10-10 12:00:00,63.32,63.39,63.02,63.13,447719.0,50.4197,50.4754,50.1808,50.2684,447719.0
2019-10-10 13:00:00,63.14,63.41,63.08,63.34,348085.0,50.2763,50.4913,50.2286,50.4356,348085.0
2019-10-10 14:00:00,63.34,63.4,63.0,63.16,414190.0,50.4356,50.4834,50.1649,50.2923,414190.0
2019-10-10 15:00:00,63.15,63.35,63.08,63.25,797457.0,50.2843,50.4436,50.2286,50.3639,797457.0
2019-10-11 09:30:00,63.9,64.49,63.77,64.32,612585.0,50.8815,51.3513,50.778,51.2159,612585.0
2019-10-11 10:00:00,64.31,64.36,64.0,64.07,518162.0,51.208,51.2478,50.9611,51.0169,518162.0
2019-10-11 11:00:00,64.06,64.38,64.01,64.17,684833.0,51.0089,51.2637,50.9691,51.0965,684833.0
2019-10-11 12:00:00,64.16,64.21,63.75,64.09,396977.0,51.0885,51.1284,50.7621,51.0328,396977.0
2019-10-11 13:00:00,64.09,64.09,63.67,64.05,289206.0,51.0328,51.0328,50.6984,51.001,289206.0
2019-10-11 14:00:00,64.05,64.19,63.93,64.17,389034.0,51.001,51.1124,50.9054,51.0965,389034.0
2019-10-11 15:00:00,64.16,64.39,63.96,63.97,1244446.0,51.0885,51.2717,50.9293,50.9372,1244446.0
2019-10-14 09:30:00,63.83,64.35,63.83,64.29,376587.0,50.8258,51.2398,50.8258,51.1921,376587.0
2019-10-14 10:00:00,64.3,64.63,64.12,64.62,821098.0,51.2,51.4628,51.0567,51.4548,821098.0
2019-10-14 11:00:00,64.63,64.96,64.51,64.9,426127.0,51.4628,51.7256,51.3672,51.6778,426127.0
2019-10-14 12:00:00,64.9,65.02,64.7,64.73,338928.0,51.6778,51.7733,51.5185,51.5424,338928.0
2019-10-14 13:00:00,64.72,64.72,64.47,64.63,257044.0,51.5345,51.5345,51.3354,51.4628,257044.0
2019-10-14 14:00:00,64.64,64.67,64.36,64.47,269116.0,51.4707,51.4946,51.2478,51.3354,269116.0
2019-10-14 15:00:00,64.46,64.6,64.3,64.52,866198.0,51.3274,51.4389,51.2,51.3752,866198.0
2019-10-15 09:30:00,64.83,64.98,64.61,64.89,515397.0,51.622,51.7415,51.4469,51.6698,515397.0
2019-10-15 10:00:00,64.89,65.59,64.79,65.54,740248.0,51.6698,52.2272,51.5902,52.1874,740248.0
2019-10-15 11:00:00,65.54,65.59,65.35,65.55,625762.0,52.1874,52.2272,52.0361,52.1954,625762.0
2019-10-15 12:00:00,65.55,65.69,65.48,65.62,474055.0,52.1954,52.3068,52.1396,52.2511,474055.0
2019-10-15 13:00:00,65.62,65.74,65.57,65.59,364084.0,52.2511,52.3466,52.2113,52.2272,364084.0
2019-10-15 14:00:00,65.59,65.6,65.44,65.46,409462.0,52.2272,52.2352,52.1078,52.1237,409462.0
2019-10-15 15:00:00,65.45,65.45,65.24,65.3,1094475.0,52.1157,52.1157,51.9485,51.9963,1094475.0
2019-10-16 09:30:00,65.14,65.68,65.0,65.58,290226.0,51.8689,52.2989,51.7574,52.2192,290226.0
2019-10-16 10:00:00,65.57,65.72,65.33,65.55,535210.0,52.2113,52.3307,52.0202,52.1954,535210.0
2019-10-16 11:00:00,65.55,65.75,65.49,65.62,448377.0,52.1954,52.3546,52.1476,52.2511,448377.0
2019-10-16 12:00:00,65.61,65.74,65.56,65.59,315898.0,52.2431,52.3466,52.2033,52.2272,315898.0
2019-10-16 13:00:00,65.6,65.67,65.53,65.57,325145.0,52.2352,52.2909,52.1794,52.2113,325145.0
2019-10-16 14:00:00,65.57,65.88,65.52,65.67,450100.0,52.2113,52.4581,52.1715,52.2909,450100.0
2019-10-16 15:00:00,65.67,65.7,65.3,65.35,932449.0,52.2909,52.3148,51.9963,52.0361,932449.0
2019-10-17 09:30:00,65.39,65.68,65.28,65.31,298256.0,52.068,52.2989,51.9804,52.0042,298256.0
2019-10-17 10:00:00,65.31,65.69,65.17,65.45,499117.0,52.0042,52.3068,51.8928,52.1157,499117.0
2019-10-17 11:00:00,65.45,65.45,65.11,65.13,394668.0,52.1157,52.1157,51.845,51.8609,394668.0
2019-10-17 12:00:00,65.13,65.22,64.93,65.17,337263.0,51.8609,51.9326,51.7017,51.8928,337263.0
2019-10-17 13:00:00,65.17,65.24,64.96,65.01,294309.0,51.8928,51.9485,51.7256,51.7654,294309.0
2019-10-17 14:00:00,65.01,65.39,64.78,65.37,696887.0,51.7654,52.068,51.5822,52.052,696887.0
2019-10-17 15:00:00,65.38,65.4,65.12,65.23,784230.0,52.06,52.0759,51.853,51.9405,784230.0
2019-10-18 09:30:00,65.4,65.45,64.89,65.13,723618.0,52.0759,52.1157,51.6698,51.8609,723618.0
2019-10-18 10:00:00,65.13,65.23,64.47,64.71,509470.0,51.8609,51.9405,51.3354,51.5265,509470.0
2019-10-18 11:00:00,64.72,64.84,64.58,64.67,677893.0,51.5345,51.63,51.423,51.4946,677893.0
2019-10-18 12:00:00,64.68,64.77,64.36,64.41,513389.0,51.5026,51.5743,51.2478,51.2876,513389.0
2019-10-18 13:00:00,64.41,64.44,64.2,64.24,321399.0,51.2876,51.3115,51.1204,51.1522,321399.0
2019-10-18 14:00:00,64.25,64.7,64.2,64.7,743147.0,51.1602,51.5185,51.1204,51.5185,743147.0
2019-10-18 15:00:00,64.7,65.18,64.69,64.91,2276042.0,51.5185,51.9007,51.5106,51.6857,2276042.0
2019-10-21 09:30:00,64.94,65.22,64.8,65.03,308548.0,51.7096,51.9326,51.5982,51.7813,308548.0
2019-10-21 10:00:00,65.03,65.19,64.86,65.18,374387.0,51.7813,51.9087,51.6459,51.9007,374387.0
2019-10-21 11:00:00,65.19,65.25,64.96,65.05,300325.0,51.9087,51.9565,51.7256,51.7972,300325.0
2019-10-21 12:00:00,65.05,65.29,64.99,65.21,292226.0,51.7972,51.9883,51.7494,51.9246,292226.0
2019-10-21 13:00:00,65.21,65.29,65.1,65.16,414287.0,51.9246,51.9883,51.837,51.8848,414287.0
2019-10-21 14:00:00,65.17,65.37,65.07,65.14,353130.0,51.8928,52.052,51.8131,51.8689,353130.0
2019-10-21 15:00:00,65.14,65.28,65.05,65.21,602552.0,51.8689,51.9804,51.7972,51.9246,602552.0
2019-10-22 09:30:00,65.85,66.25,65.67,66.04,692562.0,52.4342,52.7527,52.2909,52.5855,692562.0
2019-10-22 10:00:00,66.09,66.37,65.88,66.12,559881.0,52.6253,52.8483,52.4581,52.6492,559881.0
2019-10-22 11:00:00,66.11,66.35,65.96,66.0,479453.0,52.6413,52.8324,52.5218,52.5537,479453.0
2019-10-22 12:00:00,66.0,66.46,65.94,66.35,336024.0,52.5537,52.92,52.5059,52.8324,336024.0
2019-10-22 13:00:00,66.35,66.55,66.25,66.47,511983.0,52.8324,52.9916,52.7527,52.9279,511983.0
2019-10-22 14:00:00,66.47,66.59,66.0,66.0,637927.0,52.9279,53.0235,52.5537,52.5537,637927.0
2019-10-22 15:00:00,66.01,66.12,65.81,65.86,1280684.0,52.5616,52.6492,52.4024,52.4422,1280684.0
2019-10-23 09:30:00,65.75,66.1,65.59,65.84,306775.0,52.3546,52.6333,52.2272,52.4263,306775.0
2019-10-23 10:00:00,65.84,65.95,65.53,65.91,456530.0,52.4263,52.5139,52.1794,52.482,456530.0
2019-10-23 11:00:00,65.92,66.22,65.83,66.17,515101.0,52.49,52.7289,52.4183,52.689,515101.0
2019-10-23 12:00:00,66.17,66.49,66.17,66.44,523149.0,52.689,52.9438,52.689,52.904,523149.0
2019-10-23 13:00:00,66.44,66.56,66.35,66.44,692226.0,52.904,52.9996,52.8324,52.904,692226.0
2019-10-23 14:00:00,66.43,66.65,66.4,66.48,622419.0,52.8961,53.0712,52.8722,52.9359,622419.0
2019-10-23 15:00:00,66.47,66.6,66.42,66.58,1257997.0,52.9279,53.0314,52.8881,53.0155,1257997.0
2019-10-24 09:30:00,66.75,66.76,66.14,66.41,627342.0,53.1509,53.1588,52.6652,52.8801,627342.0
2019-10-24 10:00:00,66.39,66.39,65.92,65.98,771268.0,52.8642,52.8642,52.49,52.5377,771268.0
2019-10-24 11:00:00,65.98,66.1,65.91,66.01,413380.0,52.5377,52.6333,52.482,52.5616,413380.0
2019-10-24 12:00:00,66.02,66.03,65.75,65.77,311555.0,52.5696,52.5776,52.3546,52.3705,311555.0
2019-10-24 13:00:00,65.78,66.04,65.62,65.92,350712.0,52.3785,52.5855,52.2511,52.49,350712.0
2019-10-24 14:00:00,65.92,66.13,65.72,65.92,472103.0,52.49,52.6572,52.3307,52.49,472103.0
2019-10-24 15:00:00,65.91,66.07,65.77,65.98,1267178.0,52.482,52.6094,52.3705,52.5377,1267178.0
2019-10-25 09:30:00,63.43,64.27,62.66,63.16,2288919.0,50.5073,51.1761,49.8941,50.2923,2288919.0
2019-10-25 10:00:00,63.13,63.17,62.52,63.11,2111004.0,50.2684,50.3002,49.7827,50.2525,2111004.0
2019-10-25 11:00:00,63.11,63.22,62.61,62.67,1147144.0,50.2525,50.34,49.8543,49.9021,1147144.0
2019-10-25 12:00:00,62.66,63.06,62.61,62.96,708911.0,49.8941,50.2126,49.8543,50.133,708911.0
2019-10-25 13:00:00,62.95,63.33,62.93,63.31,695560.0,50.1251,50.4276,50.1091,50.4117,695560.0
2019-10-25 14:00:00,63.32,63.54,63.08,63.43,718111.0,50.4197,50.5949,50.2286,50.5073,718111.0
2019-10-25 15:00:00,63.43,63.49,63.14,63.33,1813726.0,50.5073,50.555,50.2763,50.4276,1813726.0
2019-10-28 09:30:00,63.53,63.95,63.32,63.34,623884.0,50.5869,50.9213,50.4197,50.4356,623884.0
2019-10-28 10:00:00,63.33,63.52,63.0,63.26,731416.0,50.4276,50.5789,50.1649,50.3719,731416.0
2019-10-28 11:00:00,63.26,63.61,63.23,63.36,573109.0,50.3719,50.6506,50.348,50.4515,573109.0
2019-10-28 12:00:00,63.36,63.49,63.22,63.24,449279.0,50.4515,50.555,50.34,50.356,449279.0
2019-10-28 13:00:00,63.24,63.25,62.78,62.89,1155228.0,50.356,50.3639,49.9897,50.0773,1155228.0
2019-10-28 14:00:00,62.89,63.53,62.88,63.52,956388.0,50.0773,50.5869,50.0693,50.5789,956388.0
2019-10-28 15:00:00,63.53,63.75,63.49,63.74,1514993.0,50.5869,50.7621,50.555,50.7541,1514993.0
2019-10-29 09:30:00,63.79,64.0,63.31,63.44,426784.0,50.7939,50.9611,50.4117,50.5152,426784.0
2019-10-29 10:00:00,63.44,63.55,63.27,63.37,887182.0,50.5152,50.6028,50.3799,50.4595,887182.0
2019-10-29 11:00:00,63.36,63.83,63.34,63.6,495201.0,50.4515,50.8258,50.4356,50.6426,495201.0
2019-10-29 12:00:00,63.58,63.97,63.51,63.92,419661.0,50.6267,50.9372,50.571,50.8974,419661.0
2019-10-29 13:00:00,63.92,64.0,63.82,63.9,456726.0,50.8974,50.9611,50.8178,50.8815,456726.0
2019-10-29 14:00:00,63.9,63.9,63.54,63.54,379057.0,50.8815,50.8815,50.5949,50.5949,379057.0
2019-10-29 15:00:00,63.53,63.59,63.25,63.44,1084341.0,50.5869,50.6347,50.3639,50.5152,1084341.0
2019-10-30 09:30:00,63.42,63.6,63.26,63.31,306629.0,50.4993,50.6426,50.3719,50.4117,306629.0
2019-10-30 10:00:00,63.31,63.52,63.06,63.08,471609.0,50.4117,50.5789,50.2126,50.2286,471609.0
2019-10-30 11:00:00,63.07,63.3,63.04,63.16,553315.0,50.2206,50.4038,50.1967,50.2923,553315.0
2019-10-30 12:00:00,63.16,63.18,62.67,62.73,814523.0,50.2923,50.3082,49.9021,49.9499,814523.0
2019-10-30 13:00:00,62.74,62.95,62.72,62.79,799692.0,49.9578,50.1251,49.9419,49.9977,799692.0
2019-10-30 14:00:00,62.83,63.17,62.72,63.12,718680.0,50.0295,50.3002,49.9419,50.2604,718680.0
2019-10-30 15:00:00,63.11,63.38,63.02,63.15,1161992.0,50.2525,50.4675,50.1808,50.2843,1161992.0
2019-10-31 09:30:00,62.91,63.25,62.74,63.19,439210.0,50.0932,50.3639,49.9578,50.3162,439210.0
2019-10-31 10:00:00,63.18,63.45,62.93,63.45,377785.0,50.3082,50.5232,50.1091,50.5232,377785.0
2019-10-31 11:00:00,63.45,63.82,63.38,63.73,634510.0,50.5232,50.8178,50.4675,50.7461,634510.0
2019-10-31 12:00:00,63.73,63.75,63.17,63.28,362797.0,50.7461,50.7621,50.3002,50.3878,362797.0
2019-10-31 13:00:00,63.28,63.32,63.14,63.14,261708.0,50.3878,50.4197,50.2763,50.2763,261708.0
2019-10-31 14:00:00,63.13,63.45,63.09,63.41,302683.0,50.2684,50.5232,50.2365,50.4913,302683.0
2019-10-31 15:00:00,63.41,63.75,63.39,63.72,1056114.0,50.4913,50.7621,50.4754,50.7382,1056114.0
2019-11-01 09:30:00,63.94,64.58,63.76,64.37,477310.0,50.9134,51.423,50.77,51.2558,477310.0
2019-11-01 10:00:00,64.34,64.99,64.3,64.85,591905.0,51.2319,51.7494,51.2,51.638,591905.0
2019-11-01 11:00:00,64.86,64.87,64.61,64.65,453300.0,51.6459,51.6539,51.4469,51.4787,453300.0
2019-11-01 12:00:00,64.65,64.71,64.46,64.56,356342.0,51.4787,51.5265,51.3274,51.407,356342.0
2019-11-01 13:00:00,64.56,64.75,64.5,64.59,372488.0,51.407,51.5583,51.3593,51.4309,372488.0
2019-11-01 14:00:00,64.59,64.74,64.59,64.68,325490.0,51.4309,51.5504,51.4309,51.5026,325490.0
2019-11-01 15:00:00,64.68,64.7,64.53,64.66,841429.0,51.5026,51.5185,51.3832,51.4867,841429.0
2019-11-04 09:30:00,65.06,65.48,64.82,65.48,681428.0,51.8052,52.1396,51.6141,52.1396,681428.0
2019-11-04 10:00:00,65.48,65.49,64.03,65.26,1068498.0,52.1396,52.1476,50.985,51.9644,1068498.0
2019-11-04 11:00:00,65.26,65.47,65.14,65.18,588934.0,51.9644,52.1317,51.8689,51.9007,588934.0
2019-11-04 12:00:00,65.17,65.44,65.13,65.42,408619.0,51.8928,52.1078,51.8609,52.0918,408619.0
2019-11-04 13:00:00,65.43,65.44,65.01,65.21,315231.0,52.0998,52.1078,51.7654,51.9246,315231.0
2019-11-04 14:00:00,65.21,65.37,65.12,65.34,487636.0,51.9246,52.052,51.853,52.0281,487636.0
2019-11-04 15:00:00,65.34,65.34,65.04,65.25,1516235.0,52.0281,52.0281,51.7893,51.9565,1516235.0
2019-11-05 09:30:00,65.41,66.04,65.3,65.92,723988.0,52.0839,52.5855,51.9963,52.49,723988.0
2019-11-05 10:00:00,65.97,66.27,65.62,65.65,1102618.0,52.5298,52.7687,52.2511,52.275,1102618.0
2019-11-05 11:00:00,65.66,65.96,65.37,65.51,538547.0,52.2829,52.5218,52.052,52.1635,538547.0
2019-11-05 12:00:00,65.51,65.63,65.36,65.58,434026.0,52.1635,52.2591,52.0441,52.2192,434026.0
2019-11-05 13:00:00,65.57,65.65,65.43,65.54,412602.0,52.2113,52.275,52.0998,52.1874,412602.0
2019-11-05 14:00:00,65.53,65.8,65.5,65.54,453178.0,52.1794,52.3944,52.1555,52.1874,453178.0
2019-11-05 15:00:00,65.53,65.62,65.19,65.41,886495.0,52.1794,52.2511,51.9087,52.0839,886495.0
2019-11-06 09:30:00,65.63,65.82,65.07,65.81,549429.0,52.2591,52.4103,51.8131,52.4024,549429.0
2019-11-06 10:00:00,65.8,66.17,65.62,66.03,603096.0,52.3944,52.689,52.2511,52.5776,603096.0
2019-11-06 11:00:00,66.03,66.05,65.55,65.62,461727.0,52.5776,52.5935,52.1954,52.2511,461727.0
2019-11-06 12:00:00,65.62,65.7,65.49,65.52,272469.0,52.2511,52.3148,52.1476,52.1715,272469.0
2019-11-06 13:00:00,65.53,65.67,65.4,65.61,323978.0,52.1794,52.2909,52.0759,52.2431,323978.0
2019-11-06 14:00:00,65.61,65.8,65.4,65.46,380837.0,52.2431,52.3944,52.0759,52.1237,380837.0
2019-11-06 15:00:00,65.45,65.8,65.3,65.41,1271217.0,52.1157,52.3944,51.9963,52.0839,1271217.0
2019-11-07 09:30:00,65.02,65.17,63.7,63.87,1156248.0,51.7733,51.8928,50.7223,50.8576,1156248.0
2019-11-07 10:00:00,63.87,63.97,63.5,63.78,1276201.0,50.8576,50.9372,50.563,50.786,1276201.0
2019-11-07 11:00:00,63.78,64.12,63.44,64.1,768782.0,50.786,51.0567,50.5152,51.0408,768782.0
2019-11-07 12:00:00,64.11,64.47,64.07,64.34,551376.0,51.0487,51.3354,51.0169,51.2319,551376.0
2019-11-07 13:00:00,64.34,64.4,64.11,64.12,367416.0,51.2319,51.2796,51.0487,51.0567,367416.0
2019-11-07 14:00:00,64.12,64.18,63.91,63.94,470204.0,51.0567,51.1045,50.8895,50.9134,470204.0
2019-11-07 15:00:00,63.94,64.05,63.8,63.98,1004680.0,50.9134,51.001,50.8019,50.9452,1004680.0
2019-11-08 09:30:00,63.53,64.3,63.51,63.9,312814.0,50.5869,51.2,50.571,50.8815,312814.0
2019-11-08 10:00:00,63.92,64.53,63.84,64.5,356493.0,50.8974,51.3832,50.8337,51.3593,356493.0
2019-11-08 11:00:00,64.51,64.75,64.45,64.73,369725.0,51.3672,51.5583,51.3195,51.5424,369725.0
2019-11-08 12:00:00,64.74,64.82,64.66,64.7,272327.0,51.5504,51.6141,51.4867,51.5185,272327.0
2019-11-08 13:00:00,64.7,64.85,64.64,64.74,241736.0,51.5185,51.638,51.4707,51.5504,241736.0
2019-11-08 14:00:00,64.73,64.98,64.73,64.91,368010.0,51.5424,51.7415,51.5424,51.6857,368010.0
2019-11-08 15:00:00,64.91,65.52,64.91,65.37,1372558.0,51.6857,52.1715,51.6857,52.052,1372558.0
2019-11-11 09:30:00,65.02,65.15,64.59,64.68,314609.0,51.7733,51.8768,51.4309,51.5026,314609.0
2019-11-11 10:00:00,64.69,64.69,64.44,64.48,462178.0,51.5106,51.5106,51.3115,51.3433,462178.0
2019-11-11 11:00:00,64.48,64.55,64.32,64.5,235334.0,51.3433,51.3991,51.2159,51.3593,235334.0
2019-11-11 12:00:00,64.49,64.71,64.44,64.63,273339.0,51.3513,51.5265,51.3115,51.4628,273339.0
2019-11-11 13:00:00,64.63,64.74,64.42,64.46,446599.0,51.4628,51.5504,51.2956,51.3274,446599.0
2019-11-11 14:00:00,64.46,64.51,64.42,64.49,185688.0,51.3274,51.3672,51.2956,51.3513,185688.0
2019-11-11 15:00:00,64.5,64.68,64.44,64.65,634592.0,51.3593,51.5026,51.3115,51.4787,634592.0
2019-11-12 09:30:00,64.56,64.59,64.2,64.24,527319.0,51.407,51.4309,51.1204,51.1522,527319.0
2019-11-12 10:00:00,64.25,64.65,64.15,64.43,482109.0,51.1602,51.4787,51.0806,51.3035,482109.0
2019-11-12 11:00:00,64.43,64.73,64.39,64.69,564492.0,51.3035,51.5424,51.2717,51.5106,564492.0
2019-11-12 12:00:00,64.69,64.86,64.54,64.57,294961.0,51.5106,51.6459,51.3911,51.415,294961.0
2019-11-12 13:00:00,64.57,64.83,64.56,64.75,469478.0,51.415,51.622,51.407,51.5583,469478.0
2019-11-12 14:00:00,64.74,64.76,64.48,64.5,263456.0,51.5504,51.5663,51.3433,51.3593,263456.0
2019-11-12 15:00:00,64.49,64.51,64.18,64.32,552111.0,51.3513,51.3672,51.1045,51.2159,552111.0
2019-11-13 09:30:00,64.0,64.15,63.61,63.84,344618.0,50.9611,51.0806,50.6506,50.8337,344618.0
2019-11-13 10:00:00,63.83,63.85,63.38,63.43,432551.0,50.8258,50.8417,50.4675,50.5073,432551.0
2019-11-13 11:00:00,63.44,63.83,63.43,63.72,415680.0,50.5152,50.8258,50.5073,50.7382,415680.0
2019-11-13 12:00:00,63.71,63.88,63.63,63.85,291782.0,50.7302,50.8656,50.6665,50.8417,291782.0
2019-11-13 13:00:00,63.85,63.85,63.2,63.24,413664.0,50.8417,50.8417,50.3241,50.356,413664.0
2019-11-13 14:00:00,63.25,63.42,63.1,63.39,426349.0,50.3639,50.4993,50.2445,50.4754,426349.0
2019-11-13 15:00:00,63.4,63.45,63.12,63.33,912176.0,50.4834,50.5232,50.2604,50.4276,912176.0
2019-11-14 09:30:00,63.24,63.39,62.91,62.97,424721.0,50.356,50.4754,50.0932,50.141,424721.0
2019-11-14 10:00:00,62.97,62.97,62.38,62.65,921478.0,50.141,50.141,49.6712,49.8862,921478.0
2019-11-14 11:00:00,62.65,63.04,62.57,62.78,782231.0,49.8862,50.1967,49.8225,49.9897,782231.0
2019-11-14 12:00:00,62.78,63.58,62.77,63.57,916029.0,49.9897,50.6267,49.9817,50.6187,916029.0
2019-11-14 13:00:00,63.57,63.63,63.19,63.34,629549.0,50.6187,50.6665,50.3162,50.4356,629549.0
2019-11-14 14:00:00,63.34,63.64,63.31,63.6,483224.0,50.4356,50.6745,50.4117,50.6426,483224.0
2019-11-14 15:00:00,63.61,64.0,63.6,63.81,1250869.0,50.6506,50.9611,50.6426,50.8098,1250869.0
2019-11-15 09:30:00,64.11,65.05,64.0,64.86,1306431.0,51.0487,51.7972,50.9611,51.6459,1306431.0
2019-11-15 10:00:00,64.86,65.22,64.85,65.0,741197.0,51.6459,51.9326,51.638,51.7574,741197.0
2019-11-15 11:00:00,64.99,65.03,64.8,64.92,630697.0,51.7494,51.7813,51.5982,51.6937,630697.0
2019-11-15 12:00:00,64.92,65.05,64.82,64.89,308514.0,51.6937,51.7972,51.6141,51.6698,308514.0
2019-11-15 13:00:00,64.89,64.93,64.73,64.78,261006.0,51.6698,51.7017,51.5424,51.5822,261006.0
2019-11-15 14:00:00,64.78,65.0,64.76,64.95,427153.0,51.5822,51.7574,51.5663,51.7176,427153.0
2019-11-15 15:00:00,64.95,65.08,64.92,65.05,1226774.0,51.7176,51.8211,51.6937,51.7972,1226774.0
2019-11-18 09:30:00,64.86,65.17,64.37,64.52,333303.0,51.6459,51.8928,51.2558,51.3752,333303.0
2019-11-18 10:00:00,64.5,64.6,63.83,63.98,658628.0,51.3593,51.4389,50.8258,50.9452,658628.0
2019-11-18 11:00:00,63.99,64.03,63.72,63.83,568360.0,50.9532,50.985,50.7382,50.8258,568360.0
2019-11-18 12:00:00,63.82,64.05,63.8,64.03,279870.0,50.8178,51.001,50.8019,50.985,279870.0
2019-11-18 13:00:00,64.02,64.16,63.95,64.0,312969.0,50.9771,51.0885,50.9213,50.9611,312969.0
2019-11-18 14:00:00,64.0,64.22,63.91,64.07,377977.0,50.9611,51.1363,50.8895,51.0169,377977.0
2019-11-18 15:00:00,64.08,64.35,64.0,64.3,1052268.0,51.0248,51.2398,50.9611,51.2,1052268.0
2019-11-19 09:30:00,64.65,64.87,64.5,64.73,308333.0,51.4787,51.6539,51.3593,51.5424,308333.0
2019-11-19 10:00:00,64.74,64.95,64.63,64.77,416911.0,51.5504,51.7176,51.4628,51.5743,416911.0
2019-11-19 11:00:00,64.77,64.96,64.74,64.91,600737.0,51.5743,51.7256,51.5504,51.6857,600737.0
2019-11-19 12:00:00,64.89,64.94,64.79,64.86,293458.0,51.6698,51.7096,51.5902,51.6459,293458.0
2019-11-19 13:00:00,64.86,65.05,64.5,64.96,606338.0,51.6459,51.7972,51.3593,51.7256,606338.0
2019-11-19 14:00:00,64.97,65.03,64.84,64.95,399006.0,51.7335,51.7813,51.63,51.7176,399006.0
2019-11-19 15:00:00,64.96,65.03,64.8,65.0,1224712.0,51.7256,51.7813,51.5982,51.7574,1224712.0
2019-11-20 09:30:00,64.76,65.13,64.66,65.04,455033.0,51.5663,51.8609,51.4867,51.7893,455033.0
2019-11-20 10:00:00,65.03,65.3,64.84,65.2,534565.0,51.7813,51.9963,51.63,51.9167,534565.0
2019-11-20 11:00:00,65.2,65.3,64.95,65.2,534304.0,51.9167,51.9963,51.7176,51.9167,534304.0
2019-11-20 12:00:00,65.21,65.23,64.58,64.8,643570.0,51.9246,51.9405,51.423,51.5982,643570.0
2019-11-20 13:00:00,64.8,64.85,64.48,64.84,632283.0,51.5982,51.638,51.3433,51.63,632283.0
2019-11-20 14:00:00,64.85,65.16,64.8,65.05,530966.0,51.638,51.8848,51.5982,51.7972,530966.0
2019-11-20 15:00:00,65.04,65.1,64.67,64.86,1382035.0,51.7893,51.837,51.4946,51.6459,1382035.0
2019-11-21 09:30:00,65.1,65.15,64.63,64.79,233563.0,51.837,51.8768,51.4628,51.5902,233563.0
2019-11-21 10:00:00,64.8,64.91,64.51,64.88,413739.0,51.5982,51.6857,51.3672,51.6619,413739.0
2019-11-21 11:00:00,64.9,65.05,64.74,64.98,325815.0,51.6778,51.7972,51.5504,51.7415,325815.0
2019-11-21 12:00:00,65.02,65.23,64.96,65.0,261286.0,51.7733,51.9405,51.7256,51.7574,261286.0
2019-11-21 13:00:00,65.02,65.29,64.97,65.26,527183.0,51.7733,51.9883,51.7335,51.9644,527183.0
2019-11-21 14:00:00,65.25,65.69,65.12,65.61,721664.0,51.9565,52.3068,51.853,52.2431,721664.0
2019-11-21 15:00:00,65.61,65.8,65.59,65.73,1436632.0,52.2431,52.3944,52.2272,52.3387,1436632.0
2019-11-22 09:30:00,65.82,65.94,65.6,65.81,317918.0,52.4103,52.5059,52.2352,52.4024,317918.0
2019-11-22 10:00:00,65.82,65.91,65.51,65.51,473072.0,52.4103,52.482,52.1635,52.1635,473072.0
2019-11-22 11:00:00,65.51,65.51,65.22,65.29,453224.0,52.1635,52.1635,51.9326,51.9883,453224.0
2019-11-22 12:00:00,65.29,65.59,65.23,65.55,397769.0,51.9883,52.2272,51.9405,52.1954,397769.0
2019-11-22 13:00:00,65.56,65.62,65.46,65.55,340743.0,52.2033,52.2511,52.1237,52.1954,340743.0
2019-11-22 14:00:00,65.54,65.68,65.45,65.48,343996.0,52.1874,52.2989,52.1157,52.1396,343996.0
2019-11-22 15:00:00,65.48,65.48,65.19,65.28,922936.0,52.1396,52.1396,51.9087,51.9804,922936.0
2019-11-25 09:30:00,65.53,66.38,65.49,66.31,477859.0,52.1794,52.8563,52.1476,52.8005,477859.0
2019-11-25 10:00:00,66.31,67.0,66.13,66.76,966049.0,52.8005,53.3499,52.6572,53.1588,966049.0
2019-11-25 11:00:00,66.76,66.85,66.55,66.72,740091.0,53.1588,53.2305,52.9916,53.127,740091.0
2019-11-25 12:00:00,66.72,66.8,66.65,66.76,771415.0,53.127,53.1907,53.0712,53.1588,771415.0
2019-11-25 13:00:00,66.76,67.16,66.68,67.13,680545.0,53.1588,53.4773,53.0951,53.4535,680545.0
2019-11-25 14:00:00,67.13,67.28,66.98,67.06,576030.0,53.4535,53.5729,53.334,53.3977,576030.0
2019-11-25 15:00:00,67.06,67.22,66.92,67.22,1105681.0,53.3977,53.5251,53.2862,53.5251,1105681.0
2019-11-26 09:30:00,66.97,67.39,66.68,67.37,481803.0,53.3261,53.6605,53.0951,53.6446,481803.0
2019-11-26 10:00:00,67.37,67.53,67.27,67.48,654248.0,53.6446,53.772,53.5649,53.7321,654248.0
2019-11-26 11:00:00,67.48,67.65,67.28,67.61,544693.0,53.7321,53.8675,53.5729,53.8357,544693.0
2019-11-26 12:00:00,67.62,67.65,67.27,67.31,408918.0,53.8436,53.8675,53.5649,53.5968,408918.0
2019-11-26 13:00:00,67.31,67.33,67.07,67.08,465310.0,53.5968,53.6127,53.4057,53.4136,465310.0
2019-11-26 14:00:00,67.08,67.12,66.9,66.94,530436.0,53.4136,53.4455,53.2703,53.3022,530436.0
2019-11-26 15:00:00,66.94,67.29,66.79,67.28,1469639.0,53.3022,53.5809,53.1827,53.5729,1469639.0
2019-11-27 09:30:00,67.32,67.46,67.02,67.18,238308.0,53.6047,53.7162,53.3659,53.4933,238308.0
2019-11-27 10:00:00,67.18,67.2,66.77,66.86,406879.0,53.4933,53.5092,53.1668,53.2385,406879.0
2019-11-27 11:00:00,66.85,67.0,66.7,67.0,422285.0,53.2305,53.3499,53.1111,53.3499,422285.0
2019-11-27 12:00:00,67.0,67.25,66.99,67.22,311140.0,53.3499,53.549,53.342,53.5251,311140.0
2019-11-27 13:00:00,67.22,67.49,67.21,67.22,366393.0,53.5251,53.7401,53.5172,53.5251,366393.0
2019-11-27 14:00:00,67.23,67.43,67.22,67.31,318645.0,53.5331,53.6923,53.5251,53.5968,318645.0
2019-11-27 15:00:00,67.31,67.39,67.02,67.14,716290.0,53.5968,53.6605,53.3659,53.4614,716290.0
2019-11-29 09:30:00,67.05,67.32,66.81,67.09,422530.0,53.3898,53.6047,53.1987,53.4216,422530.0
2019-11-29 10:00:00,67.09,67.18,66.9,67.06,270032.0,53.4216,53.4933,53.2703,53.3977,270032.0
2019-11-29 11:00:00,67.06,67.34,66.99,67.34,258689.0,53.3977,53.6207,53.342,53.6207,258689.0
2019-11-29 12:00:00,67.34,67.36,67.17,67.26,571815.0,53.6207,53.6366,53.4853,53.557,571815.0
2019-12-02 09:30:00,67.27,67.52,67.08,67.21,313229.0,53.5649,53.764,53.4136,53.5172,313229.0
2019-12-02 10:00:00,67.19,67.23,66.53,66.74,652510.0,53.5012,53.5331,52.9757,53.1429,652510.0
2019-12-02 11:00:00,66.74,66.81,66.46,66.59,449457.0,53.1429,53.1987,52.92,53.0235,449457.0
2019-12-02 12:00:00,66.59,66.71,66.27,66.28,309705.0,53.0235,53.119,52.7687,52.7766,309705.0
2019-12-02 13:00:00,66.28,66.31,66.1,66.16,379442.0,52.7766,52.8005,52.6333,52.6811,379442.0
2019-12-02 14:00:00,66.16,66.26,66.03,66.05,465072.0,52.6811,52.7607,52.5776,52.5935,465072.0
2019-12-02 15:00:00,66.05,66.27,65.93,66.12,1075060.0,52.5935,52.7687,52.4979,52.6492,1075060.0
2019-12-03 09:30:00,65.8,66.04,65.25,65.59,426190.0,52.3944,52.5855,51.9565,52.2272,426190.0
2019-12-03 10:00:00,65.61,65.71,65.17,65.42,481969.0,52.2431,52.3228,51.8928,52.0918,481969.0
2019-12-03 11:00:00,65.41,65.98,65.32,65.86,574566.0,52.0839,52.5377,52.0122,52.4422,574566.0
2019-12-03 12:00:00,65.86,65.92,65.6,65.9,702127.0,52.4422,52.49,52.2352,52.474,702127.0
2019-12-03 13:00:00,65.9,66.11,65.89,65.94,467048.0,52.474,52.6413,52.4661,52.5059,467048.0
2019-12-03 14:00:00,65.95,66.09,65.93,65.99,301022.0,52.5139,52.6253,52.4979,52.5457,301022.0
2019-12-03 15:00:00,65.99,66.2,65.9,66.07,614489.0,52.5457,52.7129,52.474,52.6094,614489.0
2019-12-04 09:30:00,66.3,66.49,66.06,66.13,375746.0,52.7926,52.9438,52.6014,52.6572,375746.0
2019-12-04 10:00:00,66.12,66.85,66.08,66.82,783891.0,52.6492,53.2305,52.6174,53.2066,783891.0
2019-12-04 11:00:00,66.84,67.09,66.73,66.89,367668.0,53.2225,53.4216,53.1349,53.2624,367668.0
2019-12-04 12:00:00,66.88,67.17,66.86,67.12,307050.0,53.2544,53.4853,53.2385,53.4455,307050.0
2019-12-04 13:00:00,67.13,67.22,67.07,67.12,269791.0,53.4535,53.5251,53.4057,53.4455,269791.0
2019-12-04 14:00:00,67.12,67.18,66.91,66.92,319374.0,53.4455,53.4933,53.2783,53.2862,319374.0
2019-12-04 15:00:00,66.93,66.95,66.73,66.75,804468.0,53.2942,53.3101,53.1349,53.1509,804468.0
2019-12-05 09:30:00,66.9,66.95,65.49,65.61,362690.0,53.2703,53.3101,52.1476,52.2431,362690.0
2019-12-05 10:00:00,65.61,65.87,65.47,65.67,568010.0,52.2431,52.4502,52.1317,52.2909,568010.0
2019-12-05 11:00:00,65.66,65.78,65.4,65.74,411238.0,52.2829,52.3785,52.0759,52.3466,411238.0
2019-12-05 12:00:00,65.74,65.99,65.65,65.84,342758.0,52.3466,52.5457,52.275,52.4263,342758.0
2019-12-05 13:00:00,65.84,66.0,65.78,65.8,291114.0,52.4263,52.5537,52.3785,52.3944,291114.0
2019-12-05 14:00:00,65.79,65.83,65.55,65.74,358671.0,52.3865,52.4183,52.1954,52.3466,358671.0
2019-12-05 15:00:00,65.75,66.2,65.74,65.95,859072.0,52.3546,52.7129,52.3466,52.5139,859072.0
2019-12-06 09:30:00,66.44,66.84,66.08,66.76,257449.0,52.904,53.2225,52.6174,53.1588,257449.0
2019-12-06 10:00:00,66.78,67.16,66.73,67.1,329440.0,53.1748,53.4773,53.1349,53.4296,329440.0
2019-12-06 11:00:00,67.11,67.16,66.93,66.97,415431.0,53.4375,53.4773,53.2942,53.3261,415431.0
2019-12-06 12:00:00,66.97,67.38,66.96,67.37,343876.0,53.3261,53.6525,53.3181,53.6446,343876.0
2019-12-06 13:00:00,67.38,67.55,67.36,67.48,326472.0,53.6525,53.7879,53.6366,53.7321,326472.0
2019-12-06 14:00:00,67.48,67.51,67.14,67.19,453454.0,53.7321,53.756,53.4614,53.5012,453454.0
2019-12-06 15:00:00,67.18,67.22,67.02,67.06,741420.0,53.4933,53.5251,53.3659,53.3977,741420.0
2019-12-09 09:30:00,67.22,67.47,67.03,67.27,320946.0,53.5251,53.7242,53.3738,53.5649,320946.0
2019-12-09 10:00:00,67.28,67.34,67.03,67.12,453260.0,53.5729,53.6207,53.3738,53.4455,453260.0
2019-12-09 11:00:00,67.12,67.35,66.88,66.89,347014.0,53.4455,53.6286,53.2544,53.2624,347014.0
2019-12-09 12:00:00,66.9,67.07,66.83,66.95,420293.0,53.2703,53.4057,53.2146,53.3101,420293.0
2019-12-09 13:00:00,66.95,67.07,66.83,67.06,254486.0,53.3101,53.4057,53.2146,53.3977,254486.0
2019-12-09 14:00:00,67.06,67.88,66.93,67.23,1206274.0,53.3977,54.0507,53.2942,53.5331,1206274.0
2019-12-09 15:00:00,67.23,67.27,66.92,66.93,819666.0,53.5331,53.5649,53.2862,53.2942,819666.0
2019-12-10 09:30:00,66.86,66.93,66.13,66.61,350434.0,53.2385,53.2942,52.6572,53.0394,350434.0
2019-12-10 10:00:00,66.61,66.95,66.44,66.59,456202.0,53.0394,53.3101,52.904,53.0235,456202.0
2019-12-10 11:00:00,66.59,66.81,66.45,66.74,324659.0,53.0235,53.1987,52.912,53.1429,324659.0
2019-12-10 12:00:00,66.75,67.01,66.69,67.0,498676.0,53.1509,53.3579,53.1031,53.3499,498676.0
2019-12-10 13:00:00,66.99,67.02,66.86,67.0,295512.0,53.342,53.3659,53.2385,53.3499,295512.0
2019-12-10 14:00:00,67.0,67.18,66.97,67.06,461252.0,53.3499,53.4933,53.3261,53.3977,461252.0
2019-12-10 15:00:00,67.05,67.12,66.95,67.09,654333.0,53.3898,53.4455,53.3101,53.4216,654333.0
2019-12-11 09:30:00,67.29,67.87,67.11,67.85,779702.0,53.5809,54.0427,53.4375,54.0268,779702.0
2019-12-11 10:00:00,67.85,67.88,67.24,67.56,738128.0,54.0268,54.0507,53.541,53.7959,738128.0
2019-12-11 11:00:00,67.55,67.64,67.44,67.61,386044.0,53.7879,53.8596,53.7003,53.8357,386044.0
2019-12-11 12:00:00,67.61,67.9,67.51,67.88,389437.0,53.8357,54.0666,53.756,54.0507,389437.0
2019-12-11 13:00:00,67.88,67.99,67.63,67.63,368384.0,54.0507,54.1382,53.8516,53.8516,368384.0
2019-12-11 14:00:00,67.62,67.94,67.57,67.9,428374.0,53.8436,54.0984,53.8038,54.0666,428374.0
2019-12-11 15:00:00,67.9,67.91,67.56,67.78,1071897.0,54.0666,54.0745,53.7959,53.971,1071897.0
2019-12-12 09:30:00,67.19,67.85,67.02,67.69,467775.0,53.9996,54.53,53.863,54.4015,467775.0
2019-12-12 10:00:00,67.69,68.16,67.68,67.83,714576.0,54.4015,54.7792,54.3934,54.514,714576.0
2019-12-12 11:00:00,67.83,67.85,67.33,67.45,353934.0,54.514,54.53,54.1121,54.2086,353934.0
2019-12-12 12:00:00,67.44,67.65,67.23,67.59,401914.0,54.2005,54.3693,54.0318,54.3211,401914.0
2019-12-12 13:00:00,67.59,67.8,67.42,67.57,750992.0,54.3211,54.4899,54.1845,54.305,750992.0
2019-12-12 14:00:00,67.56,67.89,67.45,67.59,703953.0,54.297,54.5622,54.2086,54.3211,703953.0
2019-12-12 15:00:00,67.59,67.78,67.49,67.61,750195.0,54.3211,54.4738,54.2407,54.3372,750195.0
2019-12-13 09:30:00,66.25,66.6,66.04,66.45,745257.0,53.2442,53.5254,53.0754,53.4049,745257.0
2019-12-13 10:00:00,66.44,66.81,66.02,66.05,1002159.0,53.3969,53.6942,53.0593,53.0834,1002159.0
2019-12-13 11:00:00,66.06,66.22,65.75,66.08,627138.0,53.0915,53.22,52.8423,53.1075,627138.0
2019-12-13 12:00:00,66.08,66.14,65.78,65.85,666281.0,53.1075,53.1557,52.8664,52.9227,666281.0
2019-12-13 13:00:00,65.85,65.99,65.76,65.87,480066.0,52.9227,53.0352,52.8503,52.9388,480066.0
2019-12-13 14:00:00,65.87,65.89,65.6,65.65,623293.0,52.9388,52.9548,52.7218,52.7619,623293.0
2019-12-13 15:00:00,65.66,65.88,65.46,65.78,1309428.0,52.77,52.9468,52.6092,52.8664,1309428.0
2019-12-16 09:30:00,66.25,66.79,66.16,66.47,630472.0,53.2442,53.6781,53.1718,53.421,630472.0
2019-12-16 10:00:00,66.47,66.65,66.23,66.55,936406.0,53.421,53.5656,53.2281,53.4853,936406.0
2019-12-16 11:00:00,66.56,66.59,66.41,66.53,682395.0,53.4933,53.5174,53.3727,53.4692,682395.0
2019-12-16 12:00:00,66.53,66.57,66.24,66.28,575313.0,53.4692,53.5013,53.2361,53.2683,575313.0
2019-12-16 13:00:00,66.29,66.36,66.13,66.2,439686.0,53.2763,53.3326,53.1477,53.204,439686.0
2019-12-16 14:00:00,66.2,66.32,66.1,66.16,581622.0,53.204,53.3004,53.1236,53.1718,581622.0
2019-12-16 15:00:00,66.15,66.25,66.09,66.12,1492277.0,53.1638,53.2442,53.1156,53.1397,1492277.0
2019-12-17 09:30:00,66.16,66.41,66.09,66.15,637459.0,53.1718,53.3727,53.1156,53.1638,637459.0
2019-12-17 10:00:00,66.16,66.25,65.78,65.89,798622.0,53.1718,53.2442,52.8664,52.9548,798622.0
2019-12-17 11:00:00,65.9,66.11,65.86,66.05,486203.0,52.9629,53.1316,52.9307,53.0834,486203.0
2019-12-17 12:00:00,66.04,66.2,65.98,66.17,474116.0,53.0754,53.204,53.0272,53.1799,474116.0
2019-12-17 13:00:00,66.17,66.19,65.99,66.01,310465.0,53.1799,53.1959,53.0352,53.0513,310465.0
2019-12-17 14:00:00,66.01,66.12,65.96,66.02,471981.0,53.0513,53.1397,53.0111,53.0593,471981.0
2019-12-17 15:00:00,66.02,66.31,65.99,66.2,979236.0,53.0593,53.2924,53.0352,53.204,979236.0
2019-12-18 09:30:00,66.32,66.5,65.91,65.92,445270.0,53.3004,53.4451,52.9709,52.9789,445270.0
2019-12-18 10:00:00,65.92,66.03,65.47,65.48,837634.0,52.9789,53.0673,52.6173,52.6253,837634.0
2019-12-18 11:00:00,65.48,65.57,65.26,65.4,541887.0,52.6253,52.6976,52.4485,52.561,541887.0
2019-12-18 12:00:00,65.4,65.59,65.38,65.48,385457.0,52.561,52.7137,52.5449,52.6253,385457.0
2019-12-18 13:00:00,65.48,65.73,65.43,65.47,454002.0,52.6253,52.8262,52.5851,52.6173,454002.0
2019-12-18 14:00:00,65.47,65.77,65.47,65.66,513024.0,52.6173,52.8584,52.6173,52.77,513024.0
2019-12-18 15:00:00,65.66,65.92,65.61,65.68,1346979.0,52.77,52.9789,52.7298,52.7861,1346979.0
2019-12-19 09:30:00,65.88,65.91,65.21,65.51,698351.0,52.9468,52.9709,52.4083,52.6494,698351.0
2019-12-19 10:00:00,65.52,65.75,65.27,65.57,936672.0,52.6575,52.8423,52.4565,52.6976,936672.0
2019-12-19 11:00:00,65.59,65.84,65.55,65.62,602776.0,52.7137,52.9146,52.6816,52.7378,602776.0
2019-12-19 12:00:00,65.62,65.64,65.39,65.54,801416.0,52.7378,52.7539,52.553,52.6735,801416.0
2019-12-19 13:00:00,65.53,65.54,65.42,65.45,675378.0,52.6655,52.6735,52.5771,52.6012,675378.0
2019-12-19 14:00:00,65.45,65.61,65.36,65.53,940517.0,52.6012,52.7298,52.5289,52.6655,940517.0
2019-12-19 15:00:00,65.53,65.59,65.16,65.28,1893251.0,52.6655,52.7137,52.3681,52.4646,1893251.0
2019-12-20 09:30:00,65.72,65.89,65.17,65.83,2422879.0,52.8182,52.9548,52.3762,52.9066,2422879.0
2019-12-20 10:00:00,65.83,66.46,65.8,66.3,1586758.0,52.9066,53.4129,52.8825,53.2843,1586758.0
2019-12-20 11:00:00,66.3,66.41,65.92,66.17,1013552.0,53.2843,53.3727,52.9789,53.1799,1013552.0
2019-12-20 12:00:00,66.17,66.35,66.01,66.04,807992.0,53.1799,53.3245,53.0513,53.0754,807992.0
2019-12-20 13:00:00,66.04,66.19,66.01,66.18,543779.0,53.0754,53.1959,53.0513,53.1879,543779.0
2019-12-20 14:00:00,66.18,66.23,66.07,66.2,834354.0,53.1879,53.2281,53.0995,53.204,834354.0
2019-12-20 15:00:00,66.2,67.0,66.13,66.84,3030272.0,53.204,53.8469,53.1477,53.7183,3030272.0
2019-12-23 09:30:00,66.75,67.35,66.57,67.2,766765.0,53.646,54.1282,53.5013,54.0077,766765.0
2019-12-23 10:00:00,67.21,67.4,66.68,66.73,843913.0,54.0157,54.1684,53.5897,53.6299,843913.0
2019-12-23 11:00:00,66.73,66.87,66.54,66.75,525233.0,53.6299,53.7424,53.4772,53.646,525233.0
2019-12-23 12:00:00,66.76,67.04,66.71,66.86,451561.0,53.654,53.8791,53.6138,53.7344,451561.0
2019-12-23 13:00:00,66.86,66.95,66.63,66.88,493076.0,53.7344,53.8067,53.5496,53.7505,493076.0
2019-12-23 14:00:00,66.88,66.96,66.71,66.81,380277.0,53.7505,53.8148,53.6138,53.6942,380277.0
2019-12-23 15:00:00,66.81,66.84,66.61,66.75,842082.0,53.6942,53.7183,53.5335,53.646,842082.0
2019-12-24 09:30:00,66.79,66.94,66.36,66.53,248086.0,53.6781,53.7987,53.3326,53.4692,248086.0
2019-12-24 10:00:00,66.53,66.7,66.29,66.39,468833.0,53.4692,53.6058,53.2763,53.3567,468833.0
2019-12-24 11:00:00,66.39,66.7,66.32,66.56,433448.0,53.3567,53.6058,53.3004,53.4933,433448.0
2019-12-24 12:00:00,66.56,66.72,66.42,66.72,366985.0,53.4933,53.6219,53.3808,53.6219,366985.0
2019-12-26 09:30:00,66.71,66.91,66.57,66.81,163424.0,53.6138,53.7746,53.5013,53.6942,163424.0
2019-12-26 10:00:00,66.81,66.81,66.48,66.62,298941.0,53.6942,53.6942,53.429,53.5415,298941.0
2019-12-26 11:00:00,66.63,66.76,66.53,66.55,280507.0,53.5496,53.654,53.4692,53.4853,280507.0
2019-12-26 12:00:00,66.55,66.56,66.3,66.41,259756.0,53.4853,53.4933,53.2843,53.3727,259756.0
2019-12-26 13:00:00,66.41,66.53,66.36,66.36,263099.0,53.3727,53.4692,53.3326,53.3326,263099.0
2019-12-26 14:00:00,66.36,66.43,66.31,66.34,250655.0,53.3326,53.3888,53.2924,53.3165,250655.0
2019-12-26 15:00:00,66.34,66.4,66.15,66.39,719635.0,53.3165,53.3647,53.1638,53.3567,719635.0
2019-12-27 09:30:00,66.34,66.49,65.78,65.84,299833.0,53.3165,53.437,52.8664,52.9146,299833.0
2019-12-27 10:00:00,65.85,66.03,65.81,65.95,381519.0,52.9227,53.0673,52.8905,53.003,381519.0
2019-12-27 11:00:00,65.95,66.23,65.89,65.9,562108.0,53.003,53.2281,52.9548,52.9629,562108.0
2019-12-27 12:00:00,65.9,65.93,65.73,65.79,336227.0,52.9629,52.987,52.8262,52.8745,336227.0
2019-12-27 13:00:00,65.79,65.88,65.71,65.84,364952.0,52.8745,52.9468,52.8102,52.9146,364952.0
2019-12-27 14:00:00,65.84,65.92,65.75,65.88,271819.0,52.9146,52.9789,52.8423,52.9468,271819.0
2019-12-27 15:00:00,65.88,65.99,65.77,65.95,714234.0,52.9468,53.0352,52.8584,53.003,714234.0
2019-12-30 09:30:00,65.84,66.1,65.45,65.65,563419.0,52.9146,53.1236,52.6012,52.7619,563419.0
2019-12-30 10:00:00,65.66,65.69,65.11,65.14,811106.0,52.77,52.7941,52.328,52.3521,811106.0
2019-12-30 11:00:00,65.15,65.25,64.94,65.06,503392.0,52.3601,52.4405,52.1913,52.2878,503392.0
2019-12-30 12:00:00,65.06,65.25,64.98,65.19,374970.0,52.2878,52.4405,52.2235,52.3922,374970.0
2019-12-30 13:00:00,65.19,65.2,65.01,65.1,511291.0,52.3922,52.4003,52.2476,52.3199,511291.0
2019-12-30 14:00:00,65.1,65.11,64.95,64.96,428358.0,52.3199,52.328,52.1994,52.2074,428358.0
2019-12-30 15:00:00,64.96,65.01,64.81,64.93,922508.0,52.2074,52.2476,52.0868,52.1833,922508.0
2019-12-31 09:30:00,64.71,64.85,64.35,64.44,508397.0,52.0065,52.119,51.7172,51.7895,508397.0
2019-12-31 10:00:00,64.44,64.75,64.41,64.61,891074.0,51.7895,52.0386,51.7654,51.9261,891074.0
2019-12-31 11:00:00,64.61,64.78,64.52,64.64,628268.0,51.9261,52.0627,51.8538,51.9502,628268.0
2019-12-31 12:00:00,64.65,64.79,64.59,64.73,463559.0,51.9583,52.0708,51.91,52.0226,463559.0
2019-12-31 13:00:00,64.72,64.79,64.62,64.75,336478.0,52.0145,52.0708,51.9341,52.0386,336478.0
2019-12-31 14:00:00,64.75,64.79,64.56,64.76,383032.0,52.0386,52.0708,51.8859,52.0467,383032.0
2019-12-31 15:00:00,64.77,65.06,64.64,64.98,1131529.0,52.0547,52.2878,51.9502,52.2235,1131529.0
2020-01-02 09:30:00,65.54,65.74,65.22,65.28,481606.0,52.6735,52.8343,52.4164,52.4646,481606.0
2020-01-02 10:00:00,65.28,65.38,65.06,65.25,445177.0,52.4646,52.5449,52.2878,52.4405,445177.0
2020-01-02 11:00:00,65.25,65.51,65.14,65.34,518439.0,52.4405,52.6494,52.3521,52.5128,518439.0
2020-01-02 12:00:00,65.33,65.42,65.26,65.3,228349.0,52.5048,52.5771,52.4485,52.4807,228349.0
2020-01-02 13:00:00,65.3,65.31,65.15,65.2,260409.0,52.4807,52.4887,52.3601,52.4003,260409.0
2020-01-02 14:00:00,65.2,65.3,65.18,65.26,355668.0,52.4003,52.4807,52.3842,52.4485,355668.0
2020-01-02 15:00:00,65.26,65.3,65.04,65.24,876610.0,52.4485,52.4807,52.2717,52.4324,876610.0
2020-01-03 09:30:00,64.61,65.08,64.56,64.88,458788.0,51.9261,52.3038,51.8859,52.1431,458788.0
2020-01-03 10:00:00,64.89,65.26,64.68,65.16,335380.0,52.1511,52.4485,51.9824,52.3681,335380.0
2020-01-03 11:00:00,65.17,65.27,64.99,65.19,271405.0,52.3762,52.4565,52.2315,52.3922,271405.0
2020-01-03 12:00:00,65.2,65.37,65.18,65.23,221413.0,52.4003,52.5369,52.3842,52.4244,221413.0
2020-01-03 13:00:00,65.22,65.34,64.98,65.13,258331.0,52.4164,52.5128,52.2235,52.344,258331.0
2020-01-03 14:00:00,65.13,65.27,65.04,65.24,325178.0,52.344,52.4565,52.2717,52.4324,325178.0
2020-01-03 15:00:00,65.25,65.34,65.0,65.07,988355.0,52.4405,52.5128,52.2395,52.2958,988355.0
2020-01-06 09:30:00,64.67,65.01,64.66,64.83,364725.0,51.9743,52.2476,51.9663,52.1029,364725.0
2020-01-06 10:00:00,64.83,64.98,64.71,64.88,523349.0,52.1029,52.2235,52.0065,52.1431,523349.0
2020-01-06 11:00:00,64.87,65.32,64.76,65.32,570917.0,52.1351,52.4967,52.0467,52.4967,570917.0
2020-01-06 12:00:00,65.31,65.42,65.23,65.28,436759.0,52.4887,52.5771,52.4244,52.4646,436759.0
2020-01-06 13:00:00,65.28,65.55,65.19,65.49,462558.0,52.4646,52.6816,52.3922,52.6334,462558.0
2020-01-06 14:00:00,65.48,65.65,65.41,65.59,441827.0,52.6253,52.7619,52.5691,52.7137,441827.0
2020-01-06 15:00:00,65.6,65.83,65.5,65.66,1611887.0,52.7218,52.9066,52.6414,52.77,1611887.0
2020-01-07 09:30:00,65.27,65.29,64.17,64.21,889369.0,52.4565,52.4726,51.5725,51.6046,889369.0
2020-01-07 10:00:00,64.25,64.7,64.22,64.56,738151.0,51.6368,51.9984,51.6127,51.8859,738151.0
2020-01-07 11:00:00,64.57,64.61,64.28,64.34,495105.0,51.894,51.9261,51.6609,51.7091,495105.0
2020-01-07 12:00:00,64.34,64.65,64.33,64.61,419680.0,51.7091,51.9583,51.7011,51.9261,419680.0
2020-01-07 13:00:00,64.61,64.83,64.55,64.77,430749.0,51.9261,52.1029,51.8779,52.0547,430749.0
2020-01-07 14:00:00,64.77,64.96,64.62,64.91,652581.0,52.0547,52.2074,51.9341,52.1672,652581.0
2020-01-07 15:00:00,64.92,65.2,64.92,65.12,1140582.0,52.1753,52.4003,52.1753,52.336,1140582.0
2020-01-08 09:30:00,65.11,65.28,64.81,65.22,363999.0,52.328,52.4646,52.0868,52.4164,363999.0
2020-01-08 10:00:00,65.24,65.45,65.02,65.23,393586.0,52.4324,52.6012,52.2556,52.4244,393586.0
2020-01-08 11:00:00,65.24,65.66,65.19,65.59,491772.0,52.4324,52.77,52.3922,52.7137,491772.0
2020-01-08 12:00:00,65.6,65.73,65.53,65.73,329284.0,52.7218,52.8262,52.6655,52.8262,329284.0
2020-01-08 13:00:00,65.73,65.75,65.59,65.66,242684.0,52.8262,52.8423,52.7137,52.77,242684.0
2020-01-08 14:00:00,65.65,66.0,65.62,65.94,423334.0,52.7619,53.0432,52.7378,52.995,423334.0
2020-01-08 15:00:00,65.93,66.24,65.77,65.8,1587642.0,52.987,53.2361,52.8584,52.8825,1587642.0
2020-01-09 09:30:00,65.81,66.07,65.3,65.47,410514.0,52.8905,53.0995,52.4807,52.6173,410514.0
2020-01-09 10:00:00,65.48,66.02,65.43,65.75,706500.0,52.6253,53.0593,52.5851,52.8423,706500.0
2020-01-09 11:00:00,65.76,66.04,65.68,65.97,456255.0,52.8503,53.0754,52.7861,53.0191,456255.0
2020-01-09 12:00:00,65.97,65.97,65.68,65.7,302471.0,53.0191,53.0191,52.7861,52.8021,302471.0
2020-01-09 13:00:00,65.7,65.73,65.54,65.61,273290.0,52.8021,52.8262,52.6735,52.7298,273290.0
2020-01-09 14:00:00,65.6,65.81,65.54,65.72,279562.0,52.7218,52.8905,52.6735,52.8182,279562.0
2020-01-09 15:00:00,65.71,65.89,65.62,65.85,728055.0,52.8102,52.9548,52.7378,52.9227,728055.0
2020-01-10 09:30:00,66.0,66.09,65.61,65.69,329042.0,53.0432,53.1156,52.7298,52.7941,329042.0
2020-01-10 10:00:00,65.68,65.84,65.61,65.72,414913.0,52.7861,52.9146,52.7298,52.8182,414913.0
2020-01-10 11:00:00,65.72,65.77,65.4,65.48,410933.0,52.8182,52.8584,52.561,52.6253,410933.0
2020-01-10 12:00:00,65.48,65.53,65.37,65.44,344502.0,52.6253,52.6655,52.5369,52.5932,344502.0
2020-01-10 13:00:00,65.45,65.61,65.44,65.45,319574.0,52.6012,52.7298,52.5932,52.6012,319574.0
2020-01-10 14:00:00,65.45,65.52,65.27,65.31,362562.0,52.6012,52.6575,52.4565,52.4887,362562.0
2020-01-10 15:00:00,65.32,65.35,64.98,65.03,1117693.0,52.4967,52.5208,52.2235,52.2637,1117693.0
2020-01-13 09:30:00,65.05,65.26,64.25,64.52,520220.0,52.2797,52.4485,51.6368,51.8538,520220.0
2020-01-13 10:00:00,64.52,64.94,64.36,64.92,471868.0,51.8538,52.1913,51.7252,52.1753,471868.0
2020-01-13 11:00:00,64.92,64.93,64.56,64.88,465923.0,52.1753,52.1833,51.8859,52.1431,465923.0
2020-01-13 12:00:00,64.88,65.06,64.75,64.78,377964.0,52.1431,52.2878,52.0386,52.0627,377964.0
2020-01-13 13:00:00,64.77,64.81,64.13,64.13,727328.0,52.0547,52.0868,51.5403,51.5403,727328.0
2020-01-13 14:00:00,64.14,64.41,64.08,64.38,1018357.0,51.5484,51.7654,51.5002,51.7413,1018357.0
2020-01-13 15:00:00,64.38,64.48,64.23,64.3,1171698.0,51.7413,51.8216,51.6207,51.677,1171698.0
2020-01-14 09:30:00,64.41,64.41,63.91,64.09,584035.0,51.7654,51.7654,51.3635,51.5082,584035.0
2020-01-14 10:00:00,64.08,64.36,64.0,64.35,976230.0,51.5002,51.7252,51.4359,51.7172,976230.0
2020-01-14 11:00:00,64.35,64.44,64.24,64.31,588082.0,51.7172,51.7895,51.6287,51.685,588082.0
2020-01-14 12:00:00,64.31,64.53,64.27,64.41,930370.0,51.685,51.8618,51.6529,51.7654,930370.0
2020-01-14 13:00:00,64.41,64.56,64.13,64.14,583693.0,51.7654,51.8859,51.5403,51.5484,583693.0
2020-01-14 14:00:00,64.16,64.32,64.03,64.03,802184.0,51.5645,51.693,51.46,51.46,802184.0
2020-01-14 15:00:00,64.03,64.26,63.91,64.22,2466071.0,51.46,51.6448,51.3635,51.6127,2466071.0
2020-01-15 09:30:00,64.07,64.93,64.07,64.75,653007.0,51.4921,52.1833,51.4921,52.0386,653007.0
2020-01-15 10:00:00,64.75,64.83,64.45,64.74,735577.0,52.0386,52.1029,51.7975,52.0306,735577.0
2020-01-15 11:00:00,64.74,64.9,64.34,64.42,664848.0,52.0306,52.1592,51.7091,51.7734,664848.0
2020-01-15 12:00:00,64.42,64.58,64.27,64.28,450772.0,51.7734,51.902,51.6529,51.6609,450772.0
2020-01-15 13:00:00,64.28,64.32,63.98,64.02,456289.0,51.6609,51.693,51.4198,51.4519,456289.0
2020-01-15 14:00:00,64.02,64.25,64.01,64.09,507878.0,51.4519,51.6368,51.4439,51.5082,507878.0
2020-01-15 15:00:00,64.09,64.2,64.0,64.1,1235322.0,51.5082,51.5966,51.4359,51.5162,1235322.0
2020-01-16 09:30:00,64.29,64.38,63.71,63.72,593303.0,51.6689,51.7413,51.2028,51.2108,593303.0
2020-01-16 10:00:00,63.71,63.84,63.52,63.61,1164134.0,51.2028,51.3073,51.0501,51.1224,1164134.0
2020-01-16 11:00:00,63.61,63.65,63.36,63.44,1357541.0,51.1224,51.1546,50.9215,50.9858,1357541.0
2020-01-16 12:00:00,63.45,63.71,63.44,63.52,615663.0,50.9938,51.2028,50.9858,51.0501,615663.0
2020-01-16 13:00:00,63.52,63.55,63.45,63.49,859868.0,51.0501,51.0742,50.9938,51.026,859868.0
2020-01-16 14:00:00,63.5,63.52,63.39,63.43,772289.0,51.034,51.0501,50.9456,50.9778,772289.0
2020-01-16 15:00:00,63.43,63.48,63.12,63.21,2666892.0,50.9778,51.0179,50.7286,50.8009,2666892.0
2020-01-17 09:30:00,63.48,63.5,62.96,63.06,1947375.0,51.0179,51.034,50.6,50.6804,1947375.0
2020-01-17 10:00:00,63.05,63.13,62.57,62.73,1689585.0,50.6724,50.7367,50.2866,50.4152,1689585.0
2020-01-17 11:00:00,62.74,63.09,62.6,62.88,1871222.0,50.4232,50.7045,50.3107,50.5357,1871222.0
2020-01-17 12:00:00,62.88,63.1,62.77,63.04,948457.0,50.5357,50.7125,50.4473,50.6643,948457.0
2020-01-17 13:00:00,63.05,63.22,62.93,62.93,862490.0,50.6724,50.809,50.5759,50.5759,862490.0
2020-01-17 14:00:00,62.93,63.0,62.8,62.86,562647.0,50.5759,50.6322,50.4714,50.5197,562647.0
2020-01-17 15:00:00,62.87,63.05,62.79,62.99,1771861.0,50.5277,50.6724,50.4634,50.6241,1771861.0
2020-01-21 09:30:00,62.92,62.92,62.42,62.58,1355317.0,50.5679,50.5679,50.166,50.2946,1355317.0
2020-01-21 10:00:00,62.59,62.79,62.23,62.41,1216231.0,50.3027,50.4634,50.0133,50.158,1216231.0
2020-01-21 11:00:00,62.42,62.79,62.37,62.69,1016547.0,50.166,50.4634,50.1259,50.383,1016547.0
2020-01-21 12:00:00,62.69,62.89,62.65,62.75,595115.0,50.383,50.5438,50.3509,50.4313,595115.0
2020-01-21 13:00:00,62.75,62.8,62.51,62.74,737917.0,50.4313,50.4714,50.2384,50.4232,737917.0
2020-01-21 14:00:00,62.73,62.9,62.69,62.7,764711.0,50.4152,50.5518,50.383,50.3911,764711.0
2020-01-21 15:00:00,62.71,62.8,62.5,62.65,1980086.0,50.3991,50.4714,50.2303,50.3509,1980086.0
2020-01-22 09:30:00,62.81,63.12,62.6,63.02,373058.0,50.4795,50.7286,50.3107,50.6482,373058.0
2020-01-22 10:00:00,63.02,63.34,62.9,63.1,947897.0,50.6482,50.9054,50.5518,50.7125,947897.0
2020-01-22 11:00:00,63.09,63.31,63.03,63.13,718573.0,50.7045,50.8813,50.6563,50.7367,718573.0
2020-01-22 12:00:00,63.12,63.15,62.98,63.05,448249.0,50.7286,50.7527,50.6161,50.6724,448249.0
2020-01-22 13:00:00,63.05,63.36,63.03,63.35,455636.0,50.6724,50.9215,50.6563,50.9135,455636.0
2020-01-22 14:00:00,63.35,63.41,63.28,63.35,567959.0,50.9135,50.9617,50.8572,50.9135,567959.0
2020-01-22 15:00:00,63.36,63.51,63.14,63.5,2165901.0,50.9215,51.0421,50.7447,51.034,2165901.0
2020-01-23 09:30:00,63.31,63.35,62.74,63.08,676834.0,50.8813,50.9135,50.4232,50.6965,676834.0
2020-01-23 10:00:00,63.08,63.47,62.96,63.3,1365537.0,50.6965,51.0099,50.6,50.8733,1365537.0
2020-01-23 11:00:00,63.3,63.34,63.05,63.25,1453063.0,50.8733,50.9054,50.6724,50.8331,1453063.0
2020-01-23 12:00:00,63.24,63.29,63.02,63.14,733697.0,50.8251,50.8652,50.6482,50.7447,733697.0
2020-01-23 13:00:00,63.14,63.83,63.1,63.7,1912808.0,50.7447,51.2992,50.7125,51.1948,1912808.0
2020-01-23 14:00:00,63.7,64.0,63.67,63.99,1598449.0,51.1948,51.4359,51.1706,51.4278,1598449.0
2020-01-23 15:00:00,63.99,64.06,63.78,63.95,3149147.0,51.4278,51.4841,51.2591,51.3957,3149147.0
2020-01-24 09:30:00,64.08,64.2,63.55,63.7,1394913.0,51.5002,51.5966,51.0742,51.1948,1394913.0
2020-01-24 10:00:00,63.7,63.91,63.44,63.59,1610176.0,51.1948,51.3635,50.9858,51.1063,1610176.0
2020-01-24 11:00:00,63.59,63.77,63.18,63.4,1207335.0,51.1063,51.251,50.7768,50.9536,1207335.0
2020-01-24 12:00:00,63.38,63.53,63.27,63.4,732692.0,50.9376,51.0581,50.8492,50.9536,732692.0
2020-01-24 13:00:00,63.41,63.42,62.99,63.13,985324.0,50.9617,50.9697,50.6241,50.7367,985324.0
2020-01-24 14:00:00,63.14,63.31,62.84,63.3,887498.0,50.7447,50.8813,50.5036,50.8733,887498.0
2020-01-24 15:00:00,63.31,63.35,62.99,63.13,2904990.0,50.8813,50.9135,50.6241,50.7367,2904990.0
2020-01-27 09:30:00,63.0,63.67,62.8,63.09,817497.0,50.6322,51.1706,50.4714,50.7045,817497.0
2020-01-27 10:00:00,63.08,63.42,63.0,63.11,929352.0,50.6965,50.9697,50.6322,50.7206,929352.0
2020-01-27 11:00:00,63.11,63.39,63.1,63.28,758458.0,50.7206,50.9456,50.7125,50.8572,758458.0
2020-01-27 12:00:00,63.28,63.89,63.27,63.6,1048143.0,50.8572,51.3475,50.8492,51.1144,1048143.0
2020-01-27 13:00:00,63.61,63.97,63.54,63.82,761786.0,51.1224,51.4118,51.0662,51.2912,761786.0
2020-01-27 14:00:00,63.83,64.28,63.77,64.16,1403703.0,51.2992,51.6609,51.251,51.5645,1403703.0
2020-01-27 15:00:00,64.16,64.24,63.8,63.83,1883935.0,51.5645,51.6287,51.2751,51.2992,1883935.0
2020-01-28 09:30:00,64.25,64.57,64.09,64.55,663555.0,51.6368,51.894,51.5082,51.8779,663555.0
2020-01-28 10:00:00,64.56,64.88,64.2,64.3,1611484.0,51.8859,52.1431,51.5966,51.677,1611484.0
2020-01-28 11:00:00,64.3,64.61,64.14,64.53,778418.0,51.677,51.9261,51.5484,51.8618,778418.0
2020-01-28 12:00:00,64.53,64.68,64.46,64.55,666544.0,51.8618,51.9824,51.8056,51.8779,666544.0
2020-01-28 13:00:00,64.55,64.7,64.43,64.6,551485.0,51.8779,51.9984,51.7814,51.9181,551485.0
2020-01-28 14:00:00,64.61,64.77,64.53,64.61,599127.0,51.9261,52.0547,51.8618,51.9261,599127.0
2020-01-28 15:00:00,64.6,64.7,64.36,64.37,1835354.0,51.9181,51.9984,51.7252,51.7332,1835354.0
2020-01-29 09:30:00,64.42,65.14,64.42,64.48,812154.0,51.7734,52.3521,51.7734,51.8216,812154.0
2020-01-29 10:00:00,64.48,64.68,64.35,64.53,704101.0,51.8216,51.9824,51.7172,51.8618,704101.0
2020-01-29 11:00:00,64.53,64.61,64.27,64.45,749772.0,51.8618,51.9261,51.6529,51.7975,749772.0
2020-01-29 12:00:00,64.44,64.5,64.32,64.37,396769.0,51.7895,51.8377,51.693,51.7332,396769.0
2020-01-29 13:00:00,64.38,64.41,64.28,64.38,373171.0,51.7413,51.7654,51.6609,51.7413,373171.0
2020-01-29 14:00:00,64.38,64.48,64.29,64.41,535039.0,51.7413,51.8216,51.6689,51.7654,535039.0
2020-01-29 15:00:00,64.42,64.5,64.22,64.3,1604384.0,51.7734,51.8377,51.6127,51.677,1604384.0
2020-01-30 09:30:00,63.9,64.0,63.03,63.39,1372178.0,51.3555,51.4359,50.6563,50.9456,1372178.0
2020-01-30 10:00:00,63.39,63.68,63.21,63.48,1414068.0,50.9456,51.1787,50.8009,51.0179,1414068.0
2020-01-30 11:00:00,63.49,63.6,63.21,63.4,1305599.0,51.026,51.1144,50.8009,50.9536,1305599.0
2020-01-30 12:00:00,63.4,63.65,63.37,63.52,556780.0,50.9536,51.1546,50.9295,51.0501,556780.0
2020-01-30 13:00:00,63.51,63.64,63.49,63.55,496091.0,51.0421,51.1465,51.026,51.0742,496091.0
2020-01-30 14:00:00,63.55,63.93,63.55,63.83,850724.0,51.0742,51.3796,51.0742,51.2992,850724.0
2020-01-30 15:00:00,63.83,64.1,63.75,64.03,1168301.0,51.2992,51.5162,51.2349,51.46,1168301.0
2020-01-31 09:30:00,63.69,63.93,63.4,63.71,545342.0,51.1867,51.3796,50.9536,51.2028,545342.0
2020-01-31 10:00:00,63.7,63.8,63.29,63.37,2652214.0,51.1948,51.2751,50.8652,50.9295,2652214.0
2020-01-31 11:00:00,63.37,63.44,62.84,63.14,762502.0,50.9295,50.9858,50.5036,50.7447,762502.0
2020-01-31 12:00:00,63.13,63.14,62.8,62.89,604283.0,50.7367,50.7447,50.4714,50.5438,604283.0
2020-01-31 13:00:00,62.9,62.97,62.6,62.75,689071.0,50.5518,50.6081,50.3107,50.4313,689071.0
2020-01-31 14:00:00,62.75,63.25,62.74,63.11,927917.0,50.4313,50.8331,50.4232,50.7206,927917.0
2020-01-31 15:00:00,63.11,63.37,62.82,63.21,1564797.0,50.7206,50.9295,50.4875,50.8009,1564797.0
2020-02-03 09:30:00,67.75,68.68,66.6,66.68,7741707.0,54.4497,55.1971,53.5254,53.5897,7741707.0
2020-02-03 10:00:00,66.67,66.99,65.59,65.81,5763735.0,53.5817,53.8389,52.7137,52.8905,5763735.0
2020-02-03 11:00:00,65.83,66.18,65.49,66.14,3135469.0,52.9066,53.1879,52.6334,53.1557,3135469.0
2020-02-03 12:00:00,66.13,66.73,66.05,66.69,2793420.0,53.1477,53.6299,53.0834,53.5978,2793420.0
2020-02-03 13:00:00,66.69,66.87,66.38,66.67,1763760.0,53.5978,53.7424,53.3486,53.5817,1763760.0
2020-02-03 14:00:00,66.67,66.9,66.51,66.81,1858286.0,53.5817,53.7665,53.4531,53.6942,1858286.0
2020-02-03 15:00:00,66.81,66.85,66.1,66.35,3730592.0,53.6942,53.7264,53.1236,53.3245,3730592.0
2020-02-04 09:30:00,67.99,68.01,66.88,66.89,2600847.0,54.6426,54.6586,53.7505,53.7585,2600847.0
2020-02-04 10:00:00,66.9,67.53,66.88,67.41,1976118.0,53.7665,54.2729,53.7505,54.1764,1976118.0
2020-02-04 11:00:00,67.41,67.52,67.04,67.05,1253817.0,54.1764,54.2648,53.8791,53.8871,1253817.0
2020-02-04 12:00:00,67.06,67.51,67.04,67.5,977346.0,53.8951,54.2568,53.8791,54.2488,977346.0
2020-02-04 13:00:00,67.49,67.6,67.4,67.56,843112.0,54.2407,54.3291,54.1684,54.297,843112.0
2020-02-04 14:00:00,67.57,67.83,67.51,67.56,1239297.0,54.305,54.514,54.2568,54.297,1239297.0
2020-02-04 15:00:00,67.56,67.88,67.24,67.44,2843584.0,54.297,54.5542,54.0398,54.2005,2843584.0
2020-02-05 09:30:00,66.34,66.5,64.07,64.89,4356637.0,53.3165,53.4451,51.4921,52.1511,4356637.0
2020-02-05 10:00:00,64.88,65.56,64.51,65.47,3525579.0,52.1431,52.6896,51.8457,52.6173,3525579.0
2020-02-05 11:00:00,65.48,66.24,65.47,66.14,1804707.0,52.6253,53.2361,52.6173,53.1557,1804707.0
2020-02-05 12:00:00,66.14,66.55,66.06,66.2,1147057.0,53.1557,53.4853,53.0915,53.204,1147057.0
2020-02-05 13:00:00,66.21,66.55,66.03,66.08,1563847.0,53.212,53.4853,53.0673,53.1075,1563847.0
2020-02-05 14:00:00,66.09,66.15,65.57,65.86,2020517.0,53.1156,53.1638,52.6976,52.9307,2020517.0
2020-02-05 15:00:00,65.85,66.03,65.77,65.88,2406078.0,52.9227,53.0673,52.8584,52.9468,2406078.0
2020-02-06 09:30:00,67.29,67.33,66.05,66.18,2582784.0,54.08,54.1121,53.0834,53.1879,2582784.0
2020-02-06 10:00:00,66.18,69.9,66.16,68.98,7280117.0,53.1879,56.1776,53.1718,55.4382,7280117.0
2020-02-06 11:00:00,68.98,69.54,68.31,68.44,3900639.0,55.4382,55.8883,54.8997,55.0042,3900639.0
2020-02-06 12:00:00,68.44,68.49,67.55,68.28,3557745.0,55.0042,55.0444,54.2889,54.8756,3557745.0
2020-02-06 13:00:00,68.28,68.38,67.9,68.13,1768477.0,54.8756,54.956,54.5702,54.7551,1768477.0
2020-02-06 14:00:00,68.14,68.15,67.6,67.7,1366715.0,54.7631,54.7712,54.3291,54.4095,1366715.0
2020-02-06 15:00:00,67.7,68.3,67.62,68.21,2812761.0,54.4095,54.8917,54.3452,54.8194,2812761.0
2020-02-07 09:30:00,69.95,71.19,69.31,69.51,5273811.0,56.2178,57.2144,55.7034,55.8642,5273811.0
2020-02-07 10:00:00,69.53,69.68,68.73,69.04,4297488.0,55.8802,56.0008,55.2373,55.4864,4297488.0
2020-02-07 11:00:00,69.03,69.27,68.72,68.87,2219896.0,55.4784,55.6713,55.2293,55.3498,2219896.0
2020-02-07 12:00:00,68.87,69.03,68.39,68.86,2035608.0,55.3498,55.4784,54.964,55.3418,2035608.0
2020-02-07 13:00:00,68.85,69.27,68.81,69.01,2176028.0,55.3337,55.6713,55.3016,55.4623,2176028.0
2020-02-07 14:00:00,69.01,69.17,68.86,69.07,2657145.0,55.4623,55.5909,55.3418,55.5105,2657145.0
2020-02-07 15:00:00,69.07,69.19,68.85,68.87,3320019.0,55.5105,55.607,55.3337,55.3498,3320019.0
2020-02-10 09:30:00,69.32,69.4,68.04,68.96,2905258.0,55.7115,55.7758,54.6827,55.4221,2905258.0
2020-02-10 10:00:00,68.97,69.25,68.33,68.36,1900029.0,55.4302,55.6552,54.9158,54.9399,1900029.0
2020-02-10 11:00:00,68.37,68.44,67.61,67.91,1980868.0,54.948,55.0042,54.3372,54.5783,1980868.0
2020-02-10 12:00:00,67.92,68.17,67.66,68.09,1074900.0,54.5863,54.7872,54.3773,54.7229,1074900.0
2020-02-10 13:00:00,68.09,68.11,67.83,67.95,700088.0,54.7229,54.739,54.514,54.6104,700088.0
2020-02-10 14:00:00,67.95,68.94,67.88,68.91,2158650.0,54.6104,55.4061,54.5542,55.382,2158650.0
2020-02-10 15:00:00,68.91,69.3,68.88,69.0,3735396.0,55.382,55.6954,55.3578,55.4543,3735396.0
2020-02-11 09:30:00,68.94,68.99,68.21,68.56,2435333.0,55.4061,55.4463,54.8194,55.1007,2435333.0
2020-02-11 10:00:00,68.58,68.86,67.75,67.84,2087315.0,55.1167,55.3418,54.4497,54.522,2087315.0
2020-02-11 11:00:00,67.83,68.12,67.5,67.95,1329312.0,54.514,54.747,54.2488,54.6104,1329312.0
2020-02-11 12:00:00,67.95,68.02,67.62,67.75,1147240.0,54.6104,54.6667,54.3452,54.4497,1147240.0
2020-02-11 13:00:00,67.75,67.85,67.68,67.79,659538.0,54.4497,54.53,54.3934,54.4818,659538.0
2020-02-11 14:00:00,67.8,67.93,67.71,67.84,797611.0,54.4899,54.5943,54.4175,54.522,797611.0
2020-02-11 15:00:00,67.84,67.91,67.71,67.76,1533683.0,54.522,54.5783,54.4175,54.4577,1533683.0
2020-02-12 09:30:00,67.5,67.82,66.47,66.76,2488659.0,54.2488,54.5059,53.421,53.654,2488659.0
2020-02-12 10:00:00,66.77,67.19,66.32,67.18,2217505.0,53.6621,53.9996,53.3004,53.9916,2217505.0
2020-02-12 11:00:00,67.17,67.2,66.78,66.9,881860.0,53.9835,54.0077,53.6701,53.7665,881860.0
2020-02-12 12:00:00,66.9,66.91,66.62,66.69,704779.0,53.7665,53.7746,53.5415,53.5978,704779.0
2020-02-12 13:00:00,66.69,66.75,66.46,66.72,895965.0,53.5978,53.646,53.4129,53.6219,895965.0
2020-02-12 14:00:00,66.73,66.83,66.56,66.81,998389.0,53.6299,53.7103,53.4933,53.6942,998389.0
2020-02-12 15:00:00,66.82,67.0,66.8,66.94,2367349.0,53.7023,53.8469,53.6862,53.7987,2367349.0
2020-02-13 09:30:00,67.13,67.77,66.85,66.89,1071239.0,53.9514,54.4658,53.7264,53.7585,1071239.0
2020-02-13 10:00:00,66.91,67.16,66.63,66.67,822838.0,53.7746,53.9755,53.5496,53.5817,822838.0
2020-02-13 11:00:00,66.67,66.73,66.52,66.66,766214.0,53.5817,53.6299,53.4611,53.5737,766214.0
2020-02-13 12:00:00,66.66,66.83,66.64,66.82,590220.0,53.5737,53.7103,53.5576,53.7023,590220.0
2020-02-13 13:00:00,66.82,67.04,66.8,66.9,620322.0,53.7023,53.8791,53.6862,53.7665,620322.0
2020-02-13 14:00:00,66.91,66.94,66.81,66.83,663490.0,53.7746,53.7987,53.6942,53.7103,663490.0
2020-02-13 15:00:00,66.83,66.88,66.71,66.78,1485905.0,53.7103,53.7505,53.6138,53.6701,1485905.0
2020-02-14 09:30:00,67.41,67.59,67.04,67.33,983692.0,54.1764,54.3211,53.8791,54.1121,983692.0
2020-02-14 10:00:00,67.33,67.49,67.11,67.28,738115.0,54.1121,54.2407,53.9353,54.0719,738115.0
2020-02-14 11:00:00,67.28,67.35,67.2,67.22,689339.0,54.0719,54.1282,54.0077,54.0237,689339.0
2020-02-14 12:00:00,67.22,67.39,67.18,67.39,550352.0,54.0237,54.1604,53.9916,54.1604,550352.0
2020-02-14 13:00:00,67.39,67.55,67.3,67.49,801607.0,54.1604,54.2889,54.088,54.2407,801607.0
2020-02-14 14:00:00,67.49,67.66,67.43,67.6,846384.0,54.2407,54.3773,54.1925,54.3291,846384.0
2020-02-14 15:00:00,67.61,67.63,67.39,67.55,1595967.0,54.3372,54.3532,54.1604,54.2889,1595967.0
2020-02-18 09:30:00,67.6,67.8,66.71,66.94,1662289.0,54.3291,54.4899,53.6138,53.7987,1662289.0
2020-02-18 10:00:00,66.94,67.31,66.85,67.23,1111728.0,53.7987,54.0961,53.7264,54.0318,1111728.0
2020-02-18 11:00:00,67.23,67.32,66.9,66.92,879166.0,54.0318,54.1041,53.7665,53.7826,879166.0
2020-02-18 12:00:00,66.92,67.09,66.83,67.03,460991.0,53.7826,53.9192,53.7103,53.871,460991.0
2020-02-18 13:00:00,67.03,67.11,66.85,66.91,531933.0,53.871,53.9353,53.7264,53.7746,531933.0
2020-02-18 14:00:00,66.91,67.21,66.9,67.06,548800.0,53.7746,54.0157,53.7665,53.8951,548800.0
2020-02-18 15:00:00,67.06,67.13,66.95,67.01,1398394.0,53.8951,53.9514,53.8067,53.855,1398394.0
2020-02-19 09:30:00,67.2,67.21,66.94,67.03,925742.0,54.0077,54.0157,53.7987,53.871,925742.0
2020-02-19 10:00:00,67.03,67.15,66.9,67.02,1057956.0,53.871,53.9675,53.7665,53.863,1057956.0
2020-02-19 11:00:00,67.03,67.07,66.81,66.88,645121.0,53.871,53.9032,53.6942,53.7505,645121.0
2020-02-19 12:00:00,66.88,67.15,66.86,67.14,696602.0,53.7505,53.9675,53.7344,53.9594,696602.0
2020-02-19 13:00:00,67.13,67.18,67.03,67.16,759952.0,53.9514,53.9916,53.871,53.9755,759952.0
2020-02-19 14:00:00,67.15,67.54,67.13,67.47,943832.0,53.9675,54.2809,53.9514,54.2246,943832.0
2020-02-19 15:00:00,67.47,67.53,67.31,67.36,965410.0,54.2246,54.2729,54.0961,54.1362,965410.0
2020-02-20 09:30:00,67.26,67.36,66.73,67.22,660219.0,54.0559,54.1362,53.6299,54.0237,660219.0
2020-02-20 10:00:00,67.21,67.34,66.85,66.86,877999.0,54.0157,54.1202,53.7264,53.7344,877999.0
2020-02-20 11:00:00,66.86,66.92,66.1,66.38,2108351.0,53.7344,53.7826,53.1236,53.3486,2108351.0
2020-02-20 12:00:00,66.37,66.62,66.28,66.39,685795.0,53.3406,53.5415,53.2683,53.3567,685795.0
2020-02-20 13:00:00,66.4,66.82,66.38,66.75,513849.0,53.3647,53.7023,53.3486,53.646,513849.0
2020-02-20 14:00:00,66.75,66.82,66.48,66.62,688154.0,53.646,53.7023,53.429,53.5415,688154.0
2020-02-20 15:00:00,66.62,67.04,66.59,66.98,1235106.0,53.5415,53.8791,53.5174,53.8308,1235106.0
2020-02-21 09:30:00,67.1,67.78,66.81,67.75,1840153.0,53.9273,54.4738,53.6942,54.4497,1840153.0
2020-02-21 10:00:00,67.74,68.95,67.58,68.78,3750432.0,54.4416,55.4141,54.3131,55.2775,3750432.0
2020-02-21 11:00:00,68.78,69.44,68.65,69.35,3047126.0,55.2775,55.8079,55.173,55.7356,3047126.0
2020-02-21 12:00:00,69.35,69.78,69.07,69.12,2984809.0,55.7356,56.0812,55.5105,55.5507,2984809.0
2020-02-21 13:00:00,69.14,69.5,69.11,69.19,1342598.0,55.5668,55.8561,55.5427,55.607,1342598.0
2020-02-21 14:00:00,69.2,69.53,69.18,69.41,1520376.0,55.615,55.8802,55.599,55.7838,1520376.0
2020-02-21 15:00:00,69.41,69.71,69.08,69.7,3415754.0,55.7838,56.0249,55.5186,56.0169,3415754.0
2020-02-24 09:30:00,73.78,74.52,72.0,72.57,8538595.0,59.2959,59.8906,57.8653,58.3234,8538595.0
2020-02-24 10:00:00,72.56,73.84,72.51,72.87,6658025.0,58.3154,59.3441,58.2752,58.5645,6658025.0
2020-02-24 11:00:00,72.87,73.25,72.56,72.57,4112937.0,58.5645,58.87,58.3154,58.3234,4112937.0
2020-02-24 12:00:00,72.57,72.63,71.59,71.68,3571931.0,58.3234,58.3717,57.5358,57.6082,3571931.0
2020-02-24 13:00:00,71.68,72.27,71.59,72.22,2448598.0,57.6082,58.0823,57.5358,58.0422,2448598.0
2020-02-24 14:00:00,72.2,72.52,71.85,72.52,2423468.0,58.0261,58.2833,57.7448,58.2833,2423468.0
2020-02-24 15:00:00,72.51,72.96,72.42,72.95,6203614.0,58.2752,58.6369,58.2029,58.6288,6203614.0
2020-02-25 09:30:00,73.72,73.85,70.71,70.87,5357296.0,59.2477,59.3522,56.8286,56.9572,5357296.0
2020-02-25 10:00:00,70.89,71.48,69.6,70.0,4973736.0,56.9733,57.4474,55.9365,56.258,4973736.0
2020-02-25 11:00:00,70.01,70.69,69.64,70.57,3048871.0,56.266,56.8125,55.9686,56.7161,3048871.0
2020-02-25 12:00:00,70.59,70.63,69.52,69.65,2687629.0,56.7321,56.7643,55.8722,55.9767,2687629.0
2020-02-25 13:00:00,69.65,70.03,69.52,69.96,2918125.0,55.9767,56.2821,55.8722,56.2258,2918125.0
2020-02-25 14:00:00,69.96,70.0,69.02,69.58,5231734.0,56.2258,56.258,55.4704,55.9204,5231734.0
2020-02-25 15:00:00,69.59,70.53,69.59,70.1,7842129.0,55.9285,56.6839,55.9285,56.3383,7842129.0
2020-02-26 09:30:00,71.28,71.78,70.72,71.28,3540753.0,57.2867,57.6885,56.8366,57.2867,3540753.0
2020-02-26 10:00:00,71.28,71.37,71.0,71.12,2547046.0,57.2867,57.359,57.0617,57.1581,2547046.0
2020-02-26 11:00:00,71.12,72.38,71.1,72.37,2976835.0,57.1581,58.1707,57.142,58.1627,2976835.0
2020-02-26 12:00:00,72.37,72.49,71.9,72.45,1976965.0,58.1627,58.2591,57.785,58.227,1976965.0
2020-02-26 13:00:00,72.45,73.61,72.43,73.44,3748417.0,58.227,59.1593,58.2109,59.0227,3748417.0
2020-02-26 14:00:00,73.44,74.34,73.34,74.14,4248021.0,59.0227,59.746,58.9423,59.5852,4248021.0
2020-02-26 15:00:00,74.15,75.47,74.09,74.7,8149468.0,59.5933,60.6541,59.545,60.0353,8149468.0
2020-02-27 09:30:00,78.49,78.88,75.45,76.14,11988646.0,63.0813,63.3947,60.6381,61.1926,11988646.0
2020-02-27 10:00:00,76.15,76.94,74.25,74.69,9410971.0,61.2006,61.8355,59.6736,60.0273,9410971.0
2020-02-27 11:00:00,74.7,74.71,72.26,74.25,6873969.0,60.0353,60.0433,58.0743,59.6736,6873969.0
2020-02-27 12:00:00,74.27,74.99,73.09,73.45,3446976.0,59.6897,60.2684,58.7414,59.0307,3446976.0
2020-02-27 13:00:00,73.46,74.0,73.14,73.67,2883685.0,59.0387,59.4727,58.7815,59.2075,2883685.0
2020-02-27 14:00:00,73.68,74.02,72.58,72.76,2835881.0,59.2155,59.4888,58.3315,58.4761,2835881.0
2020-02-27 15:00:00,72.76,74.02,72.65,72.67,4881723.0,58.4761,59.4888,58.3877,58.4038,4881723.0
2020-02-28 09:30:00,70.17,71.08,69.16,69.3,4544059.0,56.3946,57.126,55.5829,55.6954,4544059.0
2020-02-28 10:00:00,69.3,69.66,66.63,68.64,7198885.0,55.6954,55.9847,53.5496,55.165,7198885.0
2020-02-28 11:00:00,68.63,69.45,67.86,68.76,3303431.0,55.1569,55.8159,54.5381,55.2614,3303431.0
2020-02-28 12:00:00,68.74,68.76,67.63,68.33,2402373.0,55.2453,55.2614,54.3532,54.9158,2402373.0
2020-02-28 13:00:00,68.31,68.44,67.54,67.78,2001563.0,54.8997,55.0042,54.2809,54.4738,2001563.0
2020-02-28 14:00:00,67.77,69.16,67.5,69.02,2900222.0,54.4658,55.5829,54.2488,55.4704,2900222.0
2020-02-28 15:00:00,69.02,69.41,68.02,69.38,4353104.0,55.4704,55.7838,54.6667,55.7597,4353104.0
2020-03-02 09:30:00,70.31,71.42,70.08,71.17,3562292.0,56.5071,57.3992,56.3223,57.1983,3562292.0
2020-03-02 10:00:00,71.17,72.6,70.77,72.09,4151233.0,57.1983,58.3476,56.8768,57.9377,4151233.0
2020-03-02 11:00:00,72.08,73.9,71.75,73.9,3874507.0,57.9296,59.3923,57.6644,59.3923,3874507.0
2020-03-02 12:00:00,73.9,74.31,73.19,73.91,3161161.0,59.3923,59.7219,58.8217,59.4004,3161161.0
2020-03-02 13:00:00,73.91,74.13,73.33,74.0,2402364.0,59.4004,59.5772,58.9342,59.4727,2402364.0
2020-03-02 14:00:00,73.99,74.15,73.12,73.5,2594866.0,59.4647,59.5933,58.7655,59.0709,2594866.0
2020-03-02 15:00:00,73.5,75.41,73.47,75.38,5980880.0,59.0709,60.6059,59.0468,60.5818,5980880.0
2020-03-03 09:30:00,74.49,74.57,72.7,73.19,3189123.0,59.8665,59.9308,58.4279,58.8217,3189123.0
2020-03-03 10:00:00,73.2,74.46,72.54,73.52,3483721.0,58.8298,59.8424,58.2993,59.0869,3483721.0
2020-03-03 11:00:00,73.49,73.9,72.16,73.88,1880882.0,59.0628,59.3923,57.9939,59.3763,1880882.0
2020-03-03 12:00:00,73.86,73.94,73.17,73.43,1449631.0,59.3602,59.4245,58.8057,59.0146,1449631.0
2020-03-03 13:00:00,73.43,73.46,72.02,72.11,1598402.0,59.0146,59.0387,57.8814,57.9537,1598402.0
2020-03-03 14:00:00,72.12,73.05,71.51,73.0,2229242.0,57.9618,58.7092,57.4715,58.669,2229242.0
2020-03-03 15:00:00,73.01,74.82,72.88,74.21,4832600.0,58.6771,60.1317,58.5726,59.6415,4832600.0
2020-03-04 09:30:00,74.88,75.5,72.59,73.27,3079558.0,60.18,60.6782,58.3395,58.886,3079558.0
2020-03-04 10:00:00,73.29,75.12,73.15,74.88,3210953.0,58.9021,60.3728,58.7896,60.18,3210953.0
2020-03-04 11:00:00,74.89,75.44,74.63,75.35,2445072.0,60.188,60.63,59.979,60.5577,2445072.0
2020-03-04 12:00:00,75.35,75.69,75.11,75.65,2134155.0,60.5577,60.8309,60.3648,60.7988,2134155.0
2020-03-04 13:00:00,75.65,75.86,75.38,75.62,1411370.0,60.7988,60.9676,60.5818,60.7747,1411370.0
2020-03-04 14:00:00,75.62,75.98,75.07,75.14,1748977.0,60.7747,61.064,60.3327,60.3889,1748977.0
2020-03-04 15:00:00,75.13,76.01,74.76,76.01,3799096.0,60.3809,61.0881,60.0835,61.0881,3799096.0
2020-03-05 09:30:00,75.0,76.63,74.53,76.43,2845542.0,60.2764,61.5864,59.8987,61.4257,2845542.0
2020-03-05 10:00:00,76.42,77.5,76.25,77.03,5033040.0,61.4176,62.2856,61.281,61.9079,5033040.0
2020-03-05 11:00:00,77.03,77.25,76.38,76.5,2191204.0,61.9079,62.0847,61.3855,61.4819,2191204.0
2020-03-05 12:00:00,76.5,76.61,75.26,75.41,2167762.0,61.4819,61.5703,60.4854,60.6059,2167762.0
2020-03-05 13:00:00,75.39,76.39,75.04,76.14,1907303.0,60.5898,61.3935,60.3085,61.1926,1907303.0
2020-03-05 14:00:00,76.14,76.59,75.8,76.16,1447795.0,61.1926,61.5543,60.9193,61.2087,1447795.0
2020-03-05 15:00:00,76.16,76.4,75.37,76.13,3027050.0,61.2087,61.4016,60.5738,61.1846,3027050.0
2020-03-06 09:30:00,75.32,77.47,75.1,76.56,2766670.0,60.5336,62.2615,60.3568,61.5301,2766670.0
2020-03-06 10:00:00,76.56,77.13,76.16,77.05,2536578.0,61.5301,61.9882,61.2087,61.924,2536578.0
2020-03-06 11:00:00,77.05,77.3,76.52,76.83,1711080.0,61.924,62.1249,61.498,61.7471,1711080.0
2020-03-06 12:00:00,76.83,77.61,76.68,77.33,1589616.0,61.7471,62.374,61.6266,62.149,1589616.0
2020-03-06 13:00:00,77.32,78.86,77.0,78.69,3205227.0,62.1409,63.3786,61.8838,63.242,3205227.0
2020-03-06 14:00:00,78.69,79.65,78.52,79.49,5240701.0,63.242,64.0135,63.1054,63.8849,5240701.0
2020-03-06 15:00:00,79.49,80.4,79.48,80.24,7958831.0,63.8849,64.6163,63.8769,64.4877,7958831.0
2020-03-09 09:30:00,78.02,78.19,74.52,74.71,3422591.0,62.7035,62.8402,59.8906,60.0433,3422591.0
2020-03-09 10:00:00,74.75,76.13,74.55,75.05,4919910.0,60.0755,61.1846,59.9147,60.3166,4919910.0
2020-03-09 11:00:00,75.06,76.03,74.72,75.91,3094313.0,60.3246,61.1042,60.0514,61.0078,3094313.0
2020-03-09 12:00:00,75.89,76.05,74.16,74.48,3724941.0,60.9917,61.1203,59.6013,59.8585,3724941.0
2020-03-09 13:00:00,74.51,75.07,73.76,73.84,2752970.0,59.8826,60.3327,59.2798,59.3441,2752970.0
2020-03-09 14:00:00,73.84,74.19,73.09,74.05,3436813.0,59.3441,59.6254,58.7414,59.5129,3436813.0
2020-03-09 15:00:00,74.05,74.89,73.22,73.3,4974347.0,59.5129,60.188,58.8458,58.9101,4974347.0
2020-03-10 09:30:00,75.61,75.61,71.32,72.4,2928497.0,60.7666,60.7666,57.3188,58.1868,2928497.0
2020-03-10 10:00:00,72.41,72.41,69.29,69.98,5618408.0,58.1949,58.1949,55.6874,56.2419,5618408.0
2020-03-10 11:00:00,70.0,70.29,68.78,69.88,2985379.0,56.258,56.491,55.2775,56.1615,2985379.0
2020-03-10 12:00:00,69.9,71.65,69.66,70.9,2728581.0,56.1776,57.5841,55.9847,56.9813,2728581.0
2020-03-10 13:00:00,70.91,71.36,69.82,70.03,2159504.0,56.9893,57.351,56.1133,56.2821,2159504.0
2020-03-10 14:00:00,70.05,71.38,69.9,71.23,1372588.0,56.2982,57.3671,56.1776,57.2465,1372588.0
2020-03-10 15:00:00,71.23,72.37,70.66,72.35,3957599.0,57.2465,58.1627,56.7884,58.1466,3957599.0
2020-03-11 09:30:00,73.94,74.33,72.78,73.65,3792204.0,59.4245,59.7379,58.4922,59.1914,3792204.0
2020-03-11 10:00:00,73.63,75.38,73.52,74.08,5258641.0,59.1754,60.5818,59.0869,59.537,5258641.0
2020-03-11 11:00:00,74.08,75.19,73.77,74.43,2927075.0,59.537,60.4291,59.2879,59.8183,2927075.0
2020-03-11 12:00:00,74.44,75.0,73.32,74.72,3267389.0,59.8263,60.2764,58.9262,60.0514,3267389.0
2020-03-11 13:00:00,74.71,74.73,72.78,74.18,3249968.0,60.0433,60.0594,58.4922,59.6174,3249968.0
2020-03-11 14:00:00,74.19,74.35,72.86,73.18,2982083.0,59.6254,59.754,58.5565,58.8137,2982083.0
2020-03-11 15:00:00,73.17,74.33,72.85,73.69,4887658.0,58.8057,59.7379,58.5485,59.2236,4887658.0
2020-03-12 09:30:00,69.93,70.89,67.88,69.19,2141907.0,56.759,57.5382,55.0951,56.1584,2141907.0
2020-03-12 10:00:00,69.26,72.87,68.3,70.85,4297182.0,56.2152,59.1452,55.436,57.5057,4297182.0
2020-03-12 11:00:00,70.86,71.18,69.01,69.3,2330924.0,57.5138,57.7735,56.0123,56.2476,2330924.0
2020-03-12 12:00:00,69.25,70.96,68.2,70.4,2399431.0,56.2071,57.595,55.3548,57.1405,2399431.0
2020-03-12 13:00:00,70.37,71.02,68.81,70.23,2248035.0,57.1161,57.6437,55.8499,57.0025,2248035.0
2020-03-12 14:00:00,70.25,70.63,68.92,69.02,2589693.0,57.0187,57.3271,55.9392,56.0204,2589693.0
2020-03-12 15:00:00,69.03,69.97,68.16,68.47,4604647.0,56.0285,56.7914,55.3224,55.574,4604647.0
2020-03-13 09:30:00,71.95,72.03,69.76,70.31,3969466.0,58.3985,58.4635,56.621,57.0674,3969466.0
2020-03-13 10:00:00,70.28,70.58,69.28,69.77,3184745.0,57.0431,57.2866,56.2314,56.6291,3184745.0
2020-03-13 11:00:00,69.77,69.99,67.5,68.55,2724487.0,56.6291,56.8077,54.7867,55.6389,2724487.0
2020-03-13 12:00:00,68.59,70.44,67.75,70.41,2158121.0,55.6714,57.1729,54.9896,57.1486,2158121.0
2020-03-13 13:00:00,70.39,71.18,69.81,70.7,2943661.0,57.1323,57.7735,56.6616,57.384,2943661.0
2020-03-13 14:00:00,70.69,70.74,68.87,69.67,2496419.0,57.3758,57.4164,55.8986,56.5479,2496419.0
2020-03-13 15:00:00,69.65,70.75,68.31,70.75,5057313.0,56.5317,57.4245,55.4441,57.4245,5057313.0
2020-03-16 09:30:00,67.23,67.75,64.41,67.55,2367935.0,54.5675,54.9896,52.2786,54.8272,2367935.0
2020-03-16 10:00:00,67.53,70.64,66.61,70.38,3539316.0,54.811,57.3353,54.0643,57.1242,3539316.0
2020-03-16 11:00:00,70.4,70.87,69.84,70.35,2296298.0,57.1405,57.5219,56.6859,57.0999,2296298.0
2020-03-16 12:00:00,70.37,70.75,68.45,69.98,1437753.0,57.1161,57.4245,55.5577,56.7996,1437753.0
2020-03-16 13:00:00,69.97,70.86,69.95,70.46,1420351.0,56.7914,57.5138,56.7752,57.1892,1420351.0
2020-03-16 14:00:00,70.46,72.33,70.29,72.15,2127911.0,57.1892,58.7069,57.0512,58.5609,2127911.0
2020-03-16 15:00:00,72.15,72.8,67.76,68.9,5022016.0,58.5609,59.0884,54.9977,55.923,5022016.0
2020-03-17 09:30:00,69.95,71.45,69.0,70.15,2239660.0,56.7752,57.9927,56.0041,56.9375,2239660.0
2020-03-17 10:00:00,70.15,73.75,69.94,73.69,4396803.0,56.9375,59.8595,56.7671,59.8108,4396803.0
2020-03-17 11:00:00,73.69,76.08,73.49,73.92,5153619.0,59.8108,61.7507,59.6485,59.9975,5153619.0
2020-03-17 12:00:00,73.93,75.2,72.6,73.94,2563395.0,60.0056,61.0364,58.9261,60.0137,2563395.0
2020-03-17 13:00:00,73.98,74.68,72.71,74.45,1640861.0,60.0462,60.6143,59.0154,60.4277,1640861.0
2020-03-17 14:00:00,74.43,75.0,73.37,74.03,1668326.0,60.4114,60.8741,59.5511,60.0868,1668326.0
2020-03-17 15:00:00,74.01,75.06,73.02,74.53,3468076.0,60.0705,60.9228,59.267,60.4926,3468076.0
2020-03-18 09:30:00,73.82,77.35,72.97,77.08,3434108.0,59.9163,62.7815,59.2264,62.5623,3434108.0
2020-03-18 10:00:00,77.09,78.37,76.02,77.37,5471262.0,62.5704,63.6093,61.702,62.7977,5471262.0
2020-03-18 11:00:00,77.37,77.73,75.18,76.81,2881177.0,62.7977,63.0899,61.0202,62.3432,2881177.0
2020-03-18 12:00:00,76.83,76.91,75.0,76.47,2389461.0,62.3594,62.4243,60.8741,62.0672,2389461.0
2020-03-18 13:00:00,75.94,77.47,74.66,75.09,2432862.0,61.637,62.8789,60.5981,60.9471,2432862.0
2020-03-18 14:00:00,75.1,77.4,73.09,77.29,3189069.0,60.9552,62.822,59.3238,62.7328,3189069.0
2020-03-18 15:00:00,77.3,80.0,75.98,79.49,8194845.0,62.7409,64.9323,61.6695,64.5184,8194845.0
2020-03-19 09:30:00,80.98,85.0,80.76,84.44,6314433.0,65.7278,68.9906,65.5492,68.5361,6314433.0
2020-03-19 10:00:00,84.44,84.62,80.55,82.67,5279442.0,68.5361,68.6822,65.3787,67.0995,5279442.0
2020-03-19 11:00:00,82.64,85.97,80.18,81.32,10288526.0,67.0751,69.7779,65.0784,66.0037,10288526.0
2020-03-19 12:00:00,81.33,82.92,78.67,81.66,7064243.0,66.0118,67.3024,63.8528,66.2797,7064243.0
2020-03-19 13:00:00,81.69,83.0,81.11,82.37,2498767.0,66.304,67.3673,65.8333,66.856,2498767.0
2020-03-19 14:00:00,82.4,82.65,80.03,80.53,2282134.0,66.8803,67.0832,64.9567,65.3625,2282134.0
2020-03-19 15:00:00,80.56,81.3,78.29,78.52,4958747.0,65.3869,65.9875,63.5444,63.7311,4958747.0
2020-03-20 09:30:00,79.5,81.47,78.33,81.12,4036245.0,64.5265,66.1255,63.5769,65.8414,4036245.0
2020-03-20 10:00:00,81.07,81.6,79.98,80.06,3174959.0,65.8008,66.231,64.9161,64.981,3174959.0
2020-03-20 11:00:00,80.07,80.07,74.24,74.26,4296435.0,64.9892,64.9892,60.2572,60.2734,4296435.0
2020-03-20 12:00:00,74.23,75.47,73.2,74.99,3726944.0,60.2491,61.2555,59.4131,60.8659,3726944.0
2020-03-20 13:00:00,74.99,75.68,74.3,75.1,1594274.0,60.8659,61.426,60.3059,60.9552,1594274.0
2020-03-20 14:00:00,75.12,75.36,73.15,73.32,2145441.0,60.9715,61.1663,59.3725,59.5105,2145441.0
2020-03-20 15:00:00,73.32,75.04,72.17,73.25,6138859.0,59.5105,60.9065,58.5771,59.4537,6138859.0
2020-03-23 09:30:00,75.3,75.3,72.59,73.9,2369067.0,61.1176,61.1176,58.918,59.9812,2369067.0
2020-03-23 10:00:00,73.92,74.03,71.11,71.17,2161252.0,59.9975,60.0868,57.7167,57.7654,2161252.0
2020-03-23 11:00:00,71.21,71.56,68.86,69.33,2489717.0,57.7979,58.082,55.8905,56.272,2489717.0
2020-03-23 12:00:00,69.33,73.36,69.23,72.63,1971601.0,56.272,59.543,56.1908,58.9504,1971601.0
2020-03-23 13:00:00,72.64,73.3,72.16,72.45,1567811.0,58.9586,59.4943,58.569,58.8043,1567811.0
2020-03-23 14:00:00,72.45,73.45,72.11,73.01,1341643.0,58.8043,59.616,58.5284,59.2589,1341643.0
2020-03-23 15:00:00,73.01,73.29,72.14,72.44,2757967.0,59.2589,59.4861,58.5527,58.7962,2757967.0
2020-03-24 09:30:00,75.13,75.83,72.5,73.76,2446847.0,60.9796,61.5477,58.8449,59.8676,2446847.0
2020-03-24 10:00:00,73.69,74.87,73.69,74.04,2081469.0,59.8108,60.7686,59.8108,60.0949,2081469.0
2020-03-24 11:00:00,74.02,74.19,72.13,72.78,2769435.0,60.0786,60.2166,58.5446,59.0722,2769435.0
2020-03-24 12:00:00,72.66,73.8,72.3,72.62,1900572.0,58.9748,59.9001,58.6826,58.9423,1900572.0
2020-03-24 13:00:00,72.63,73.21,72.11,72.55,2071591.0,58.9504,59.4212,58.5284,58.8855,2071591.0
2020-03-24 14:00:00,72.56,73.25,72.39,73.24,1204864.0,58.8936,59.4537,58.7556,59.4456,1204864.0
2020-03-24 15:00:00,73.23,74.01,72.94,73.98,2470991.0,59.4374,60.0705,59.2021,60.0462,2470991.0
2020-03-25 09:30:00,73.9,74.49,72.3,72.85,2449587.0,59.9812,60.4601,58.6826,59.129,2449587.0
2020-03-25 10:00:00,72.85,73.41,71.18,71.59,2370126.0,59.129,59.5835,57.7735,58.1063,2370126.0
2020-03-25 11:00:00,71.59,71.74,70.88,71.15,2091634.0,58.1063,58.2281,57.5301,57.7492,2091634.0
2020-03-25 12:00:00,71.16,72.04,71.07,71.53,1821608.0,57.7573,58.4716,57.6843,58.0576,1821608.0
2020-03-25 13:00:00,71.53,72.0,70.55,70.66,2902823.0,58.0576,58.4391,57.2622,57.3515,2902823.0
2020-03-25 14:00:00,70.66,71.29,69.34,71.2,3024458.0,57.3515,57.8628,56.2801,57.7898,3024458.0
2020-03-25 15:00:00,71.22,71.68,69.5,69.65,3494898.0,57.806,58.1794,56.41,56.5317,3494898.0
2020-03-26 09:30:00,69.91,71.3,69.75,70.37,1639136.0,56.7427,57.8709,56.6129,57.1161,1639136.0
2020-03-26 10:00:00,70.38,71.45,69.77,71.13,2383038.0,57.1242,57.9927,56.6291,57.733,2383038.0
2020-03-26 11:00:00,71.18,72.48,70.92,71.66,2376769.0,57.7735,58.8287,57.5625,58.1631,2376769.0
2020-03-26 12:00:00,71.67,71.88,71.23,71.84,1396008.0,58.1713,58.3417,57.8141,58.3092,1396008.0
2020-03-26 13:00:00,71.84,71.84,71.31,71.7,1406088.0,58.3092,58.3092,57.8791,58.1956,1406088.0
2020-03-26 14:00:00,71.69,72.53,71.52,72.23,1756479.0,58.1875,58.8693,58.0495,58.6258,1756479.0
2020-03-26 15:00:00,72.23,73.91,72.2,73.8,3225330.0,58.6258,59.9894,58.6014,59.9001,3225330.0
2020-03-27 09:30:00,73.7,73.92,71.91,73.91,1701940.0,59.8189,59.9975,58.3661,59.9894,1701940.0
2020-03-27 10:00:00,73.92,75.39,73.31,73.7,2443256.0,59.9975,61.1906,59.5024,59.8189,2443256.0
2020-03-27 11:00:00,73.73,73.96,72.81,72.99,1305389.0,59.8433,60.0299,59.0965,59.2426,1305389.0
2020-03-27 12:00:00,73.0,74.42,72.56,74.37,1216455.0,59.2508,60.4033,58.8936,60.3627,1216455.0
2020-03-27 13:00:00,74.4,74.52,73.8,74.43,1208494.0,60.3871,60.4845,59.9001,60.4114,1208494.0
2020-03-27 14:00:00,74.44,75.24,74.28,75.02,1439831.0,60.4195,61.0689,60.2897,60.8903,1439831.0
2020-03-27 15:00:00,75.02,75.23,72.6,72.83,2698807.0,60.8903,61.0607,58.9261,59.1128,2698807.0
2020-03-30 09:30:00,75.35,76.35,74.85,76.2,2207727.0,61.1581,61.9698,60.7523,61.8481,2207727.0
2020-03-30 10:00:00,76.17,76.42,74.13,74.28,2574684.0,61.8237,62.0266,60.1679,60.2897,2574684.0
2020-03-30 11:00:00,74.27,75.12,73.89,75.05,1463762.0,60.2816,60.9715,59.9731,60.9146,1463762.0
2020-03-30 12:00:00,75.05,76.17,74.9,76.17,1233064.0,60.9146,61.8237,60.7929,61.8237,1233064.0
2020-03-30 13:00:00,76.17,76.2,74.68,75.13,1197127.0,61.8237,61.8481,60.6143,60.9796,1197127.0
2020-03-30 14:00:00,75.14,75.83,74.87,75.44,755710.0,60.9877,61.5477,60.7686,61.2312,755710.0
2020-03-30 15:00:00,75.44,75.98,75.36,75.93,2601518.0,61.2312,61.6695,61.1663,61.6289,2601518.0
2020-03-31 09:30:00,75.95,75.95,74.62,74.81,1036867.0,61.6451,61.6451,60.5656,60.7199,1036867.0
2020-03-31 10:00:00,74.82,76.33,74.66,75.48,1742177.0,60.728,61.9536,60.5981,61.2637,1742177.0
2020-03-31 11:00:00,75.45,75.56,74.99,75.46,1071418.0,61.2393,61.3286,60.8659,61.2474,1071418.0
2020-03-31 12:00:00,75.45,75.48,74.58,74.72,896506.0,61.2393,61.2637,60.5332,60.6468,896506.0
2020-03-31 13:00:00,74.71,74.9,74.21,74.38,908187.0,60.6387,60.7929,60.2329,60.3708,908187.0
2020-03-31 14:00:00,74.39,74.88,74.24,74.62,833000.0,60.379,60.7767,60.2572,60.5656,833000.0
2020-03-31 15:00:00,74.63,74.95,73.79,74.76,1739332.0,60.5738,60.8335,59.892,60.6793,1739332.0
2020-04-01 09:30:00,74.36,74.39,72.2,73.79,1394435.0,60.3546,60.379,58.6014,59.892,1394435.0
2020-04-01 10:00:00,73.73,73.83,73.03,73.38,1317886.0,59.8433,59.9244,59.2751,59.5592,1317886.0
2020-04-01 11:00:00,73.37,74.08,72.51,72.66,1089769.0,59.5511,60.1273,58.853,58.9748,1089769.0
2020-04-01 12:00:00,72.65,73.09,72.15,72.53,1030095.0,58.9667,59.3238,58.5609,58.8693,1030095.0
2020-04-01 13:00:00,72.52,73.08,72.24,72.63,932617.0,58.8612,59.3157,58.6339,58.9504,932617.0
2020-04-01 14:00:00,72.62,73.05,72.14,72.2,788195.0,58.9423,59.2913,58.5527,58.6014,788195.0
2020-04-01 15:00:00,72.2,72.83,72.0,72.51,2015562.0,58.6014,59.1128,58.4391,58.853,2015562.0
2020-04-02 09:30:00,71.73,72.9,71.38,72.45,953340.0,58.22,59.1696,57.9359,58.8043,953340.0
2020-04-02 10:00:00,72.49,73.91,72.21,73.7,1217957.0,58.8368,59.9894,58.6096,59.8189,1217957.0
2020-04-02 11:00:00,73.7,75.39,73.51,75.07,1662637.0,59.8189,61.1906,59.6647,60.9309,1662637.0
2020-04-02 12:00:00,75.11,76.14,74.92,75.73,2073204.0,60.9633,61.7994,60.8091,61.4666,2073204.0
2020-04-02 13:00:00,75.74,76.07,74.66,75.73,1595129.0,61.4747,61.7425,60.5981,61.4666,1595129.0
2020-04-02 14:00:00,75.7,76.08,75.42,75.95,1872897.0,61.4422,61.7507,61.215,61.6451,1872897.0
2020-04-02 15:00:00,75.95,77.48,75.81,76.98,3735176.0,61.6451,62.887,61.5315,62.4811,3735176.0
2020-04-03 09:30:00,77.41,79.02,76.97,78.89,2914909.0,62.8302,64.1369,62.473,64.0314,2914909.0
2020-04-03 10:00:00,78.88,79.01,76.7,77.02,2757355.0,64.0233,64.1288,62.2539,62.5136,2757355.0
2020-04-03 11:00:00,77.03,77.33,76.36,76.88,1101177.0,62.5217,62.7652,61.9779,62.4,1101177.0
2020-04-03 12:00:00,76.88,78.91,76.87,78.62,1828494.0,62.4,64.0476,62.3919,63.8123,1828494.0
2020-04-03 13:00:00,78.65,79.47,77.9,78.32,3039611.0,63.8366,64.5022,63.2279,63.5688,3039611.0
2020-04-03 14:00:00,78.34,79.0,77.85,78.92,1489319.0,63.585,64.1207,63.1873,64.0558,1489319.0
2020-04-03 15:00:00,78.92,78.99,77.52,78.21,2470242.0,64.0558,64.1126,62.9194,63.4795,2470242.0
2020-04-06 09:30:00,79.46,79.65,77.95,78.01,2447285.0,64.494,64.6483,63.2684,63.3171,2447285.0
2020-04-06 10:00:00,78.01,78.01,76.24,76.45,2580825.0,63.3171,63.3171,61.8805,62.051,2580825.0
2020-04-06 11:00:00,76.46,77.2,76.26,76.53,1160804.0,62.0591,62.6597,61.8968,62.1159,1160804.0
2020-04-06 12:00:00,76.54,76.99,76.44,76.88,959701.0,62.124,62.4893,62.0428,62.4,959701.0
2020-04-06 13:00:00,76.87,76.94,76.43,76.62,718485.0,62.3919,62.4487,62.0347,62.1889,718485.0
2020-04-06 14:00:00,76.62,76.63,75.88,76.22,974065.0,62.1889,62.1971,61.5883,61.8643,974065.0
2020-04-06 15:00:00,76.22,78.27,75.97,77.81,3111651.0,61.8643,63.5282,61.6614,63.1548,3111651.0
2020-04-07 09:30:00,77.3,77.68,73.86,74.09,3350950.0,62.7409,63.0493,59.9488,60.1355,3350950.0
2020-04-07 10:00:00,74.1,74.81,72.5,73.8,4673766.0,60.1436,60.7199,58.8449,59.9001,4673766.0
2020-04-07 11:00:00,73.81,74.23,73.1,73.78,1746966.0,59.9082,60.2491,59.3319,59.8838,1746966.0
2020-04-07 12:00:00,73.8,75.96,73.79,75.3,1838824.0,59.9001,61.6533,59.892,61.1176,1838824.0
2020-04-07 13:00:00,75.29,75.55,74.3,74.76,911102.0,61.1094,61.3205,60.3059,60.6793,911102.0
2020-04-07 14:00:00,74.76,75.08,74.25,74.68,931477.0,60.6793,60.939,60.2653,60.6143,931477.0
2020-04-07 15:00:00,74.65,75.15,74.3,74.67,2309042.0,60.59,60.9958,60.3059,60.6062,2309042.0
2020-04-08 09:30:00,74.76,75.13,74.1,74.26,827745.0,60.6793,60.9796,60.1436,60.2734,827745.0
2020-04-08 10:00:00,74.26,74.41,73.57,74.37,1232874.0,60.2734,60.3952,59.7134,60.3627,1232874.0
2020-04-08 11:00:00,74.37,74.57,73.86,73.99,1023576.0,60.3627,60.5251,59.9488,60.0543,1023576.0
2020-04-08 12:00:00,73.99,74.13,73.61,73.85,1103662.0,60.0543,60.1679,59.7459,59.9407,1103662.0
2020-04-08 13:00:00,73.87,74.05,73.68,73.93,706462.0,59.9569,60.103,59.8027,60.0056,706462.0
2020-04-08 14:00:00,73.93,74.9,73.93,74.69,1442390.0,60.0056,60.7929,60.0056,60.6225,1442390.0
2020-04-08 15:00:00,74.68,75.08,74.4,74.99,2588411.0,60.6143,60.939,60.3871,60.8659,2588411.0
2020-04-09 09:30:00,74.57,74.57,73.6,73.86,1465455.0,60.5251,60.5251,59.7377,59.9488,1465455.0
2020-04-09 10:00:00,73.88,73.97,72.95,73.39,2151655.0,59.965,60.0381,59.2102,59.5673,2151655.0
2020-04-09 11:00:00,73.37,73.78,73.01,73.72,1064671.0,59.5511,59.8838,59.2589,59.8351,1064671.0
2020-04-09 12:00:00,73.71,73.75,73.11,73.25,994696.0,59.827,59.8595,59.34,59.4537,994696.0
2020-04-09 13:00:00,73.25,73.56,73.0,73.19,1292108.0,59.4537,59.7053,59.2508,59.405,1292108.0
2020-04-09 14:00:00,73.19,73.58,73.0,73.45,1210204.0,59.405,59.7215,59.2508,59.616,1210204.0
2020-04-09 15:00:00,73.46,73.84,73.25,73.5,1985311.0,59.6241,59.9325,59.4537,59.6566,1985311.0
2020-04-13 09:30:00,75.8,76.0,73.85,74.26,2960995.0,61.5234,61.6857,59.9407,60.2734,2960995.0
2020-04-13 10:00:00,74.31,74.83,73.71,74.81,2300317.0,60.314,60.7361,59.827,60.7199,2300317.0
2020-04-13 11:00:00,74.82,74.82,74.28,74.67,1552212.0,60.728,60.728,60.2897,60.6062,1552212.0
2020-04-13 12:00:00,74.64,75.13,74.48,74.52,1476769.0,60.5819,60.9796,60.452,60.4845,1476769.0
2020-04-13 13:00:00,74.53,74.65,74.11,74.51,1124505.0,60.4926,60.59,60.1517,60.4764,1124505.0
2020-04-13 14:00:00,74.52,74.79,74.24,74.68,890954.0,60.4845,60.7036,60.2572,60.6143,890954.0
2020-04-13 15:00:00,74.68,75.35,74.67,75.28,2066779.0,60.6143,61.1581,60.6062,61.1013,2066779.0
2020-04-14 09:30:00,75.98,76.25,75.34,75.6,1687612.0,61.6695,61.8886,61.15,61.3611,1687612.0
2020-04-14 10:00:00,75.61,76.1,75.44,76.05,1525075.0,61.3692,61.7669,61.2312,61.7263,1525075.0
2020-04-14 11:00:00,76.06,76.12,75.77,75.94,1109709.0,61.7344,61.7831,61.499,61.637,1109709.0
2020-04-14 12:00:00,75.95,76.63,75.93,76.51,1263950.0,61.6451,62.1971,61.6289,62.0997,1263950.0
2020-04-14 13:00:00,76.51,77.71,76.43,77.51,1414413.0,62.0997,63.0736,62.0347,62.9113,1414413.0
2020-04-14 14:00:00,77.51,77.63,77.06,77.37,1089376.0,62.9113,63.0087,62.5461,62.7977,1089376.0
2020-04-14 15:00:00,77.36,77.85,77.19,77.75,1981218.0,62.7896,63.1873,62.6516,63.1061,1981218.0
2020-04-15 09:30:00,76.16,76.59,75.26,75.58,1480513.0,61.8156,62.1646,61.0851,61.3448,1480513.0
2020-04-15 10:00:00,75.59,75.83,75.03,75.22,1414887.0,61.3529,61.5477,60.8984,61.0526,1414887.0
2020-04-15 11:00:00,75.23,75.24,74.51,74.71,1066294.0,61.0607,61.0689,60.4764,60.6387,1066294.0
2020-04-15 12:00:00,74.71,74.95,74.53,74.59,842451.0,60.6387,60.8335,60.4926,60.5413,842451.0
2020-04-15 13:00:00,74.6,75.07,74.47,74.63,1060208.0,60.5494,60.9309,60.4439,60.5738,1060208.0
2020-04-15 14:00:00,74.63,75.46,74.59,75.3,1076985.0,60.5738,61.2474,60.5413,61.1176,1076985.0
2020-04-15 15:00:00,75.28,75.36,74.54,74.63,1752051.0,61.1013,61.1663,60.5007,60.5738,1752051.0
2020-04-16 09:30:00,74.94,75.17,74.65,75.05,785911.0,60.8254,61.012,60.59,60.9146,785911.0
2020-04-16 10:00:00,75.03,76.15,74.45,76.15,1922434.0,60.8984,61.8075,60.4277,61.8075,1922434.0
2020-04-16 11:00:00,76.15,76.37,75.61,76.08,1254274.0,61.8075,61.986,61.3692,61.7507,1254274.0
2020-04-16 12:00:00,76.08,76.2,75.22,75.84,710120.0,61.7507,61.8481,61.0526,61.5559,710120.0
2020-04-16 13:00:00,75.84,76.35,75.64,76.11,763366.0,61.5559,61.9698,61.3935,61.775,763366.0
2020-04-16 14:00:00,76.08,76.35,75.87,76.27,776981.0,61.7507,61.9698,61.5802,61.9049,776981.0
2020-04-16 15:00:00,76.28,76.96,76.0,76.51,1927872.0,61.913,62.4649,61.6857,62.0997,1927872.0
2020-04-17 09:30:00,85.22,85.79,81.81,82.95,25072870.0,69.1692,69.6318,66.4014,67.3267,25072870.0
2020-04-17 10:00:00,82.92,83.48,82.14,82.95,13101524.0,67.3024,67.7569,66.6693,67.3267,13101524.0
2020-04-17 11:00:00,82.92,83.13,81.65,82.45,8652758.0,67.3024,67.4728,66.2716,66.9209,8652758.0
2020-04-17 12:00:00,82.46,83.42,82.03,82.66,5206380.0,66.929,67.7082,66.58,67.0913,5206380.0
2020-04-17 13:00:00,82.66,83.1,82.16,82.33,3521694.0,67.0913,67.4485,66.6855,66.8235,3521694.0
2020-04-17 14:00:00,82.33,82.43,81.01,81.69,6213944.0,66.8235,66.9047,65.7521,66.304,6213944.0
2020-04-17 15:00:00,81.7,84.2,81.41,83.98,12067108.0,66.3121,68.3413,66.0768,68.1627,12067108.0
2020-04-20 09:30:00,82.99,85.18,82.5,84.35,6581168.0,67.3592,69.1367,66.9615,68.463,6581168.0
2020-04-20 10:00:00,84.38,84.57,83.22,83.3,4228597.0,68.4874,68.6416,67.5459,67.6108,4228597.0
2020-04-20 11:00:00,83.3,84.05,82.94,82.97,2732486.0,67.6108,68.2195,67.3186,67.3429,2732486.0
2020-04-20 12:00:00,82.96,83.18,82.56,82.73,1921270.0,67.3348,67.5134,67.0102,67.1482,1921270.0
2020-04-20 13:00:00,82.74,83.09,82.1,82.55,2079856.0,67.1563,67.4403,66.6368,67.0021,2079856.0
2020-04-20 14:00:00,82.57,82.76,81.33,81.43,2279859.0,67.0183,67.1725,66.0118,66.093,2279859.0
2020-04-20 15:00:00,81.43,81.67,80.65,81.26,4602889.0,66.093,66.2878,65.4599,65.955,4602889.0
2020-04-21 09:30:00,80.22,81.91,79.37,81.72,2930003.0,65.1109,66.4826,64.421,66.3284,2930003.0
2020-04-21 10:00:00,81.72,82.24,80.28,80.3,2714017.0,66.3284,66.7504,65.1596,65.1758,2714017.0
2020-04-21 11:00:00,80.33,80.33,79.04,79.22,2047654.0,65.2002,65.2002,64.1531,64.2992,2047654.0
2020-04-21 12:00:00,79.22,79.42,78.72,79.22,1466201.0,64.2992,64.4616,63.8934,64.2992,1466201.0
2020-04-21 13:00:00,79.22,79.89,79.16,79.69,1362499.0,64.2992,64.8431,64.2505,64.6807,1362499.0
2020-04-21 14:00:00,79.68,79.99,78.77,78.79,1756346.0,64.6726,64.9242,63.934,63.9502,1756346.0
2020-04-21 15:00:00,78.79,79.44,78.26,78.53,2714349.0,63.9502,64.4778,63.5201,63.7392,2714349.0
2020-04-22 09:30:00,79.6,80.17,78.81,79.25,1544609.0,64.6077,65.0703,63.9665,64.3236,1544609.0
2020-04-22 10:00:00,79.25,79.72,78.97,79.38,1247547.0,64.3236,64.7051,64.0963,64.4291,1247547.0
2020-04-22 11:00:00,79.39,80.35,79.34,80.15,1315222.0,64.4372,65.2164,64.3966,65.0541,1315222.0
2020-04-22 12:00:00,80.17,80.49,79.82,80.05,1275826.0,65.0703,65.33,64.7862,64.9729,1275826.0
2020-04-22 13:00:00,80.06,80.92,79.94,80.9,1305104.0,64.981,65.6791,64.8836,65.6628,1305104.0
2020-04-22 14:00:00,80.91,81.26,80.74,81.12,1429513.0,65.6709,65.955,65.533,65.8414,1429513.0
2020-04-22 15:00:00,81.13,81.56,80.81,81.31,2783655.0,65.8495,66.1985,65.5898,65.9956,2783655.0
2020-04-23 09:30:00,82.02,83.45,81.82,82.2,2424666.0,66.5719,67.7325,66.4095,66.718,2424666.0
2020-04-23 10:00:00,82.19,84.0,82.19,83.94,2451006.0,66.7099,68.179,66.7099,68.1303,2451006.0
2020-04-23 11:00:00,83.95,84.0,82.52,82.7,2141380.0,68.1384,68.179,66.9777,67.1238,2141380.0
2020-04-23 12:00:00,82.69,83.6,76.22,77.3,12436241.0,67.1157,67.8543,61.8643,62.7409,12436241.0
2020-04-23 13:00:00,77.31,78.48,74.4,77.27,22760282.0,62.749,63.6986,60.3871,62.7165,22760282.0
2020-04-23 14:00:00,77.28,79.02,76.11,78.32,8525885.0,62.7246,64.1369,61.775,63.5688,8525885.0
2020-04-23 15:00:00,78.33,79.26,77.37,77.8,6715183.0,63.5769,64.3317,62.7977,63.1467,6715183.0
2020-04-24 09:30:00,77.11,77.97,76.25,77.23,3084802.0,62.5867,63.2847,61.8886,62.6841,3084802.0
2020-04-24 10:00:00,77.24,77.29,76.5,76.73,2444662.0,62.6922,62.7328,62.0915,62.2782,2444662.0
2020-04-24 11:00:00,76.72,77.1,76.46,77.09,1649073.0,62.2701,62.5785,62.0591,62.5704,1649073.0
2020-04-24 12:00:00,77.09,78.2,77.01,77.96,1568370.0,62.5704,63.4714,62.5055,63.2766,1568370.0
2020-04-24 13:00:00,77.96,79.33,77.65,79.29,3061010.0,63.2766,64.3885,63.0249,64.3561,3061010.0
2020-04-24 14:00:00,79.27,80.15,78.81,79.7,3944365.0,64.3398,65.0541,63.9665,64.6888,3944365.0
2020-04-24 15:00:00,79.7,79.86,78.8,79.64,3134624.0,64.6888,64.8187,63.9584,64.6401,3134624.0
2020-04-27 09:30:00,79.85,80.4,78.24,78.86,2486196.0,64.8106,65.257,63.5038,64.0071,2486196.0
2020-04-27 10:00:00,78.85,79.05,78.54,78.69,1714865.0,63.9989,64.1613,63.7473,63.8691,1714865.0
2020-04-27 11:00:00,78.68,79.85,78.65,79.64,1530909.0,63.861,64.8106,63.8366,64.6401,1530909.0
2020-04-27 12:00:00,79.63,79.65,78.72,78.8,1069632.0,64.632,64.6483,63.8934,63.9584,1069632.0
2020-04-27 13:00:00,78.8,79.25,78.51,79.12,1234955.0,63.9584,64.3236,63.723,64.2181,1234955.0
2020-04-27 14:00:00,79.13,79.61,79.09,79.58,863064.0,64.2262,64.6158,64.1937,64.5914,863064.0
2020-04-27 15:00:00,79.58,80.02,79.5,79.89,1843177.0,64.5914,64.9486,64.5265,64.8431,1843177.0
2020-04-28 09:30:00,79.86,80.07,78.75,78.95,1088998.0,64.8187,64.9892,63.9178,64.0801,1088998.0
2020-04-28 10:00:00,78.94,79.14,78.51,78.56,1105397.0,64.072,64.2343,63.723,63.7636,1105397.0
2020-04-28 11:00:00,78.58,78.97,78.32,78.44,898556.0,63.7798,64.0963,63.5688,63.6662,898556.0
2020-04-28 12:00:00,78.44,79.38,78.08,79.33,1467661.0,63.6662,64.4291,63.374,64.3885,1467661.0
2020-04-28 13:00:00,79.32,79.8,79.15,79.54,912631.0,64.3804,64.77,64.2424,64.559,912631.0
2020-04-28 14:00:00,79.54,79.72,79.15,79.3,696660.0,64.559,64.7051,64.2424,64.3642,696660.0
2020-04-28 15:00:00,79.31,79.4,78.54,78.67,1104156.0,64.3723,64.4453,63.7473,63.8528,1104156.0
2020-04-29 09:30:00,83.99,84.23,80.38,81.04,9705739.0,68.1708,68.3656,65.2408,65.7765,9705739.0
2020-04-29 10:00:00,81.03,82.62,80.05,82.39,10506177.0,65.7683,67.0589,64.9729,66.8722,10506177.0
2020-04-29 11:00:00,82.38,83.4,81.66,82.81,7878632.0,66.8641,67.692,66.2797,67.2131,7878632.0
2020-04-29 12:00:00,82.81,85.01,82.8,84.14,13783311.0,67.2131,68.9987,67.205,68.2926,13783311.0
2020-04-29 13:00:00,84.13,84.5,82.45,83.72,8621901.0,68.2845,68.5848,66.9209,67.9517,8621901.0
2020-04-29 14:00:00,83.71,84.38,82.84,84.0,5971691.0,67.9436,68.4874,67.2374,68.179,5971691.0
2020-04-29 15:00:00,84.0,84.4,82.9,83.04,6685825.0,68.179,68.5036,67.2861,67.3998,6685825.0
2020-04-30 09:30:00,85.42,85.67,82.93,83.59,6621622.0,69.3315,69.5344,67.3105,67.8462,6621622.0
2020-04-30 10:00:00,83.58,84.95,83.28,83.61,4933531.0,67.8381,68.95,67.5946,67.8624,4933531.0
2020-04-30 11:00:00,83.61,84.21,83.0,83.07,2725821.0,67.8624,68.3494,67.3673,67.4241,2725821.0
2020-04-30 12:00:00,83.06,83.12,81.78,81.96,3107597.0,67.416,67.4647,66.3771,66.5232,3107597.0
2020-04-30 13:00:00,81.95,82.58,81.45,81.86,2469404.0,66.5151,67.0264,66.1092,66.442,2469404.0
2020-04-30 14:00:00,81.86,82.25,81.33,82.23,2127895.0,66.442,66.7586,66.0118,66.7423,2127895.0
2020-04-30 15:00:00,82.23,83.97,81.93,83.72,4844860.0,66.7423,68.1546,66.4988,67.9517,4844860.0
2020-05-01 09:30:00,81.21,81.4,78.71,78.91,4522567.0,65.9144,66.0687,63.8853,64.0476,4522567.0
2020-05-01 10:00:00,78.94,80.1,78.75,79.6,3491373.0,64.072,65.0135,63.9178,64.6077,3491373.0
2020-05-01 11:00:00,79.56,79.58,78.01,78.2,2740012.0,64.5752,64.5914,63.3171,63.4714,2740012.0
2020-05-01 12:00:00,78.19,78.64,77.62,78.39,2368801.0,63.4632,63.8285,63.0006,63.6256,2368801.0
2020-05-01 13:00:00,78.41,78.91,77.97,78.22,1795392.0,63.6418,64.0476,63.2847,63.4876,1795392.0
2020-05-01 14:00:00,78.22,78.66,78.05,78.63,1315876.0,63.4876,63.8447,63.3496,63.8204,1315876.0
2020-05-01 15:00:00,78.63,80.73,78.61,79.95,9581425.0,63.8204,65.5248,63.8041,64.8918,9581425.0
2020-05-04 09:30:00,81.58,81.76,79.28,80.25,4088460.0,66.2148,66.3608,64.3479,65.1353,4088460.0
2020-05-04 10:00:00,80.25,80.59,79.19,79.25,2498417.0,65.1353,65.4112,64.2749,64.3236,2498417.0
2020-05-04 11:00:00,79.26,79.85,79.26,79.33,1654150.0,64.3317,64.8106,64.3317,64.3885,1654150.0
2020-05-04 12:00:00,79.34,79.59,79.25,79.31,1163377.0,64.3966,64.5996,64.3236,64.3723,1163377.0
2020-05-04 13:00:00,79.32,80.35,79.28,80.28,2165393.0,64.3804,65.2164,64.3479,65.1596,2165393.0
2020-05-04 14:00:00,80.28,80.29,79.64,80.08,1495904.0,65.1596,65.1677,64.6401,64.9973,1495904.0
2020-05-04 15:00:00,80.05,80.31,79.81,80.25,2111613.0,64.9729,65.1839,64.7781,65.1353,2111613.0
2020-05-05 09:30:00,79.35,79.6,78.52,78.96,2549408.0,64.4048,64.6077,63.7311,64.0882,2549408.0
2020-05-05 10:00:00,78.95,79.84,78.72,79.28,2579099.0,64.0801,64.8025,63.8934,64.3479,2579099.0
2020-05-05 11:00:00,79.3,79.48,79.01,79.3,1185118.0,64.3642,64.5103,64.1288,64.3642,1185118.0
2020-05-05 12:00:00,79.3,79.55,79.1,79.36,1079437.0,64.3642,64.5671,64.2018,64.4129,1079437.0
2020-05-05 13:00:00,79.35,79.65,79.24,79.35,1273753.0,64.4048,64.6483,64.3155,64.4048,1273753.0
2020-05-05 14:00:00,79.35,79.51,79.14,79.42,975670.0,64.4048,64.5346,64.2343,64.4616,975670.0
2020-05-05 15:00:00,79.41,79.7,78.51,79.15,2357912.0,64.4535,64.6888,63.723,64.2424,2357912.0
2020-05-06 09:30:00,78.91,79.36,78.33,78.41,1276522.0,64.0476,64.4129,63.5769,63.6418,1276522.0
2020-05-06 10:00:00,78.43,78.68,77.58,77.86,2290321.0,63.658,63.861,62.9681,63.1954,2290321.0
2020-05-06 11:00:00,77.86,78.06,77.26,77.51,1443343.0,63.1954,63.3577,62.7084,62.9113,1443343.0
2020-05-06 12:00:00,77.51,77.65,77.3,77.52,968602.0,62.9113,63.0249,62.7409,62.9194,968602.0
2020-05-06 13:00:00,77.53,77.92,77.36,77.81,857783.0,62.9276,63.2441,62.7896,63.1548,857783.0
2020-05-06 14:00:00,77.81,78.11,77.42,78.07,1014405.0,63.1548,63.3983,62.8383,63.3658,1014405.0
2020-05-06 15:00:00,78.07,78.21,77.4,77.46,1660163.0,63.3658,63.4795,62.822,62.8707,1660163.0
2020-05-07 09:30:00,77.94,77.94,76.81,77.06,1630779.0,63.2603,63.2603,62.3432,62.5461,1630779.0
2020-05-07 10:00:00,77.07,77.47,76.91,77.04,1184879.0,62.5542,62.8789,62.4243,62.5298,1184879.0
2020-05-07 11:00:00,77.04,78.29,76.94,77.82,2127950.0,62.5298,63.5444,62.4487,63.1629,2127950.0
2020-05-07 12:00:00,77.81,78.43,77.79,78.3,1435893.0,63.1548,63.658,63.1386,63.5525,1435893.0
2020-05-07 13:00:00,78.31,78.33,77.66,77.83,792218.0,63.5606,63.5769,63.0331,63.171,792218.0
2020-05-07 14:00:00,77.83,78.1,77.52,78.1,873773.0,63.171,63.3902,62.9194,63.3902,873773.0
2020-05-07 15:00:00,78.09,78.25,77.52,77.61,1441923.0,63.3821,63.5119,62.9194,62.9925,1441923.0
2020-05-08 09:30:00,77.76,78.44,77.45,77.92,1269805.0,63.1142,63.6662,62.8626,63.2441,1269805.0
2020-05-08 10:00:00,77.95,78.09,77.27,77.48,1371705.0,63.2684,63.3821,62.7165,62.887,1371705.0
2020-05-08 11:00:00,77.47,77.61,77.36,77.46,872198.0,62.8789,62.9925,62.7896,62.8707,872198.0
2020-05-08 12:00:00,77.47,77.86,77.44,77.48,854191.0,62.8789,63.1954,62.8545,62.887,854191.0
2020-05-08 13:00:00,77.49,77.54,77.08,77.11,819470.0,62.8951,62.9357,62.5623,62.5867,819470.0
2020-05-08 14:00:00,77.11,77.22,76.87,77.2,1337370.0,62.5867,62.6759,62.3919,62.6597,1337370.0
2020-05-08 15:00:00,77.2,77.53,76.9,77.49,1625027.0,62.6597,62.9276,62.4162,62.8951,1625027.0
2020-05-11 09:30:00,77.75,79.18,77.61,79.15,1707114.0,63.1061,64.2668,62.9925,64.2424,1707114.0
2020-05-11 10:00:00,79.14,79.6,78.99,79.59,1848211.0,64.2343,64.6077,64.1126,64.5996,1848211.0
2020-05-11 11:00:00,79.59,80.0,79.36,79.7,1369409.0,64.5996,64.9323,64.4129,64.6888,1369409.0
2020-05-11 12:00:00,79.7,80.15,79.65,79.98,1264571.0,64.6888,65.0541,64.6483,64.9161,1264571.0
2020-05-11 13:00:00,79.97,80.35,79.89,80.16,992160.0,64.908,65.2164,64.8431,65.0622,992160.0
2020-05-11 14:00:00,80.15,80.52,80.09,80.49,995797.0,65.0541,65.3544,65.0054,65.33,995797.0
2020-05-11 15:00:00,80.49,80.92,80.22,80.8,1765691.0,65.33,65.6791,65.1109,65.5817,1765691.0
2020-05-12 09:30:00,80.21,80.48,79.45,79.62,1494015.0,65.1028,65.3219,64.4859,64.6239,1494015.0
2020-05-12 10:00:00,79.63,80.12,79.35,79.78,1789258.0,64.632,65.0297,64.4048,64.7538,1789258.0
2020-05-12 11:00:00,79.79,80.09,79.56,79.77,799709.0,64.7619,65.0054,64.5752,64.7457,799709.0
2020-05-12 12:00:00,79.76,80.03,79.46,79.88,672982.0,64.7375,64.9567,64.494,64.8349,672982.0
2020-05-12 13:00:00,79.87,80.05,79.6,79.9,602491.0,64.8268,64.9729,64.6077,64.8512,602491.0
2020-05-12 14:00:00,79.88,79.91,79.5,79.56,796440.0,64.8349,64.8593,64.5265,64.5752,796440.0
2020-05-12 15:00:00,79.57,79.57,77.91,77.95,2310658.0,64.5833,64.5833,63.236,63.2684,2310658.0
2020-05-13 09:30:00,79.26,79.31,78.31,78.54,1213090.0,64.3317,64.3723,63.5606,63.7473,1213090.0
2020-05-13 10:00:00,78.54,79.35,78.47,78.8,1108380.0,63.7473,64.4048,63.6905,63.9584,1108380.0
2020-05-13 11:00:00,78.79,78.93,77.65,77.96,1198414.0,63.9502,64.0639,63.0249,63.2766,1198414.0
2020-05-13 12:00:00,77.95,78.06,77.28,77.7,1272843.0,63.2684,63.3577,62.7246,63.0655,1272843.0
2020-05-13 13:00:00,77.71,78.23,77.45,78.2,701935.0,63.0736,63.4957,62.8626,63.4714,701935.0
2020-05-13 14:00:00,78.21,78.48,77.6,77.7,816489.0,63.4795,63.6986,62.9844,63.0655,816489.0
2020-05-13 15:00:00,77.69,78.24,76.9,77.05,1962127.0,63.0574,63.5038,62.4162,62.538,1962127.0
2020-05-14 09:30:00,76.55,77.02,76.36,76.57,958422.0,62.1321,62.5136,61.9779,62.1484,958422.0
2020-05-14 10:00:00,76.54,76.56,75.83,76.02,1561479.0,62.124,62.1402,61.5477,61.702,1561479.0
2020-05-14 11:00:00,76.02,76.69,76.01,76.59,930399.0,61.702,62.2458,61.6938,62.1646,930399.0
2020-05-14 12:00:00,76.59,77.77,76.52,77.3,1261882.0,62.1646,63.1223,62.1078,62.7409,1261882.0
2020-05-14 13:00:00,77.31,77.81,77.05,77.2,731279.0,62.749,63.1548,62.538,62.6597,731279.0
2020-05-14 14:00:00,77.23,77.36,76.38,76.76,843568.0,62.6841,62.7896,61.9941,62.3026,843568.0
2020-05-14 15:00:00,76.74,77.45,76.61,77.23,1548064.0,62.2863,62.8626,62.1808,62.6841,1548064.0
2020-05-15 09:30:00,76.3,76.58,75.45,76.33,1470690.0,61.9292,62.1565,61.2393,61.9536,1470690.0
2020-05-15 10:00:00,76.3,76.72,76.05,76.2,1009135.0,61.9292,62.2701,61.7263,61.8481,1009135.0
2020-05-15 11:00:00,76.2,76.63,76.04,76.59,776828.0,61.8481,62.1971,61.7182,62.1646,776828.0
2020-05-15 12:00:00,76.59,76.82,76.4,76.53,605030.0,62.1646,62.3513,62.0104,62.1159,605030.0
2020-05-15 13:00:00,76.53,76.85,76.02,76.03,810857.0,62.1159,62.3756,61.702,61.7101,810857.0
2020-05-15 14:00:00,76.03,76.5,75.96,76.01,890423.0,61.7101,62.0915,61.6533,61.6938,890423.0
2020-05-15 15:00:00,76.02,76.38,75.74,76.3,2180227.0,61.702,61.9941,61.4747,61.9292,2180227.0
2020-05-18 09:30:00,76.49,76.5,74.05,74.29,3063966.0,62.0834,62.0915,60.103,60.2978,3063966.0
2020-05-18 10:00:00,74.27,75.0,73.86,74.87,2267114.0,60.2816,60.8741,59.9488,60.7686,2267114.0
2020-05-18 11:00:00,74.87,75.34,74.86,75.19,1494450.0,60.7686,61.15,60.7604,61.0283,1494450.0
2020-05-18 12:00:00,75.19,75.53,74.77,74.99,1424114.0,61.0283,61.3042,60.6874,60.8659,1424114.0
2020-05-18 13:00:00,75.0,75.32,74.95,75.19,1031397.0,60.8741,61.1338,60.8335,61.0283,1031397.0
2020-05-18 14:00:00,75.2,75.5,75.04,75.07,1300179.0,61.0364,61.2799,60.9065,60.9309,1300179.0
2020-05-18 15:00:00,75.06,75.16,74.55,74.75,2242005.0,60.9228,61.0039,60.5088,60.6712,2242005.0
2020-05-19 09:30:00,73.75,74.85,73.61,74.29,1263581.0,59.8595,60.7523,59.7459,60.2978,1263581.0
2020-05-19 10:00:00,74.28,74.43,73.41,73.78,1844899.0,60.2897,60.4114,59.5835,59.8838,1844899.0
2020-05-19 11:00:00,73.77,73.79,73.26,73.51,1350553.0,59.8757,59.892,59.4618,59.6647,1350553.0
2020-05-19 12:00:00,73.51,73.82,73.36,73.47,945743.0,59.6647,59.9163,59.543,59.6322,945743.0
2020-05-19 13:00:00,73.47,73.47,73.01,73.3,1168172.0,59.6322,59.6322,59.2589,59.4943,1168172.0
2020-05-19 14:00:00,73.31,73.95,73.06,73.12,1624398.0,59.5024,60.0218,59.2995,59.3482,1624398.0
2020-05-19 15:00:00,73.12,73.3,72.3,72.33,2797352.0,59.3482,59.4943,58.6826,58.7069,2797352.0
2020-05-20 09:30:00,72.78,73.25,72.71,72.92,1603264.0,59.0722,59.4537,59.0154,59.1858,1603264.0
2020-05-20 10:00:00,72.92,73.39,72.89,73.39,1865677.0,59.1858,59.5673,59.1615,59.5673,1865677.0
2020-05-20 11:00:00,73.39,73.63,73.2,73.47,1422467.0,59.5673,59.7621,59.4131,59.6322,1422467.0
2020-05-20 12:00:00,73.49,73.62,73.07,73.28,1261331.0,59.6485,59.754,59.3076,59.478,1261331.0
2020-05-20 13:00:00,73.27,74.09,73.2,73.75,1404718.0,59.4699,60.1355,59.4131,59.8595,1404718.0
2020-05-20 14:00:00,73.74,74.05,73.65,74.0,891980.0,59.8514,60.103,59.7783,60.0624,891980.0
2020-05-20 15:00:00,74.0,74.09,73.46,73.89,1807544.0,60.0624,60.1355,59.6241,59.9731,1807544.0
2020-05-21 09:30:00,73.45,73.74,73.03,73.34,724541.0,59.616,59.8514,59.2751,59.5267,724541.0
2020-05-21 10:00:00,73.32,73.59,72.89,73.41,1084115.0,59.5105,59.7296,59.1615,59.5835,1084115.0
2020-05-21 11:00:00,73.42,73.71,73.25,73.31,761093.0,59.5917,59.827,59.4537,59.5024,761093.0
2020-05-21 12:00:00,73.33,73.56,73.13,73.41,544340.0,59.5186,59.7053,59.3563,59.5835,544340.0
2020-05-21 13:00:00,73.42,73.8,73.35,73.64,542909.0,59.5917,59.9001,59.5348,59.7702,542909.0
2020-05-21 14:00:00,73.64,73.93,73.61,73.76,683634.0,59.7702,60.0056,59.7459,59.8676,683634.0
2020-05-21 15:00:00,73.76,73.9,73.41,73.5,1092763.0,59.8676,59.9812,59.5835,59.6566,1092763.0
2020-05-22 09:30:00,73.09,73.49,72.85,73.19,559938.0,59.3238,59.6485,59.129,59.405,559938.0
2020-05-22 10:00:00,73.18,73.29,72.82,72.85,697901.0,59.3969,59.4861,59.1047,59.129,697901.0
2020-05-22 11:00:00,72.84,73.07,72.71,72.94,579548.0,59.1209,59.3076,59.0154,59.2021,579548.0
2020-05-22 12:00:00,72.94,73.1,72.88,72.95,508376.0,59.2021,59.3319,59.1534,59.2102,508376.0
2020-05-22 13:00:00,72.94,73.08,72.86,73.04,457485.0,59.2021,59.3157,59.1371,59.2832,457485.0
2020-05-22 14:00:00,73.04,73.28,73.03,73.16,417717.0,59.2832,59.478,59.2751,59.3806,417717.0
2020-05-22 15:00:00,73.15,73.36,72.92,73.33,1106771.0,59.3725,59.543,59.1858,59.5186,1106771.0
2020-05-26 09:30:00,73.97,74.13,72.8,72.89,1666355.0,60.0381,60.1679,59.0884,59.1615,1666355.0
2020-05-26 10:00:00,72.87,73.54,72.41,73.38,1793000.0,59.1452,59.6891,58.7719,59.5592,1793000.0
2020-05-26 11:00:00,73.37,73.8,73.1,73.77,1418640.0,59.5511,59.9001,59.3319,59.8757,1418640.0
2020-05-26 12:00:00,73.77,74.18,73.69,74.17,1056553.0,59.8757,60.2085,59.8108,60.2004,1056553.0
2020-05-26 13:00:00,74.17,74.3,73.9,74.18,776481.0,60.2004,60.3059,59.9812,60.2085,776481.0
2020-05-26 14:00:00,74.17,74.29,73.81,73.86,827478.0,60.2004,60.2978,59.9082,59.9488,827478.0
2020-05-26 15:00:00,73.86,73.86,73.03,73.17,1742854.0,59.9488,59.9488,59.2751,59.3887,1742854.0
2020-05-27 09:30:00,72.58,73.94,72.38,73.48,1594687.0,58.9099,60.0137,58.7475,59.6404,1594687.0
2020-05-27 10:00:00,73.47,74.22,73.37,73.42,1422653.0,59.6322,60.241,59.5511,59.5917,1422653.0
2020-05-27 11:00:00,73.44,73.74,72.98,73.71,1242076.0,59.6079,59.8514,59.2345,59.827,1242076.0
2020-05-27 12:00:00,73.73,73.97,73.61,73.78,826550.0,59.8433,60.0381,59.7459,59.8838,826550.0
2020-05-27 13:00:00,73.76,74.09,73.61,74.08,707434.0,59.8676,60.1355,59.7459,60.1273,707434.0
2020-05-27 14:00:00,74.09,74.46,73.9,74.37,991708.0,60.1355,60.4358,59.9812,60.3627,991708.0
2020-05-27 15:00:00,74.38,74.98,74.34,74.9,1643709.0,60.3708,60.8578,60.3384,60.7929,1643709.0
2020-05-28 09:30:00,74.98,75.79,74.91,75.57,1363861.0,60.8578,61.5153,60.801,61.3367,1363861.0
2020-05-28 10:00:00,75.56,76.17,75.54,76.01,1649141.0,61.3286,61.8237,61.3124,61.6938,1649141.0
2020-05-28 11:00:00,76.02,76.14,75.33,75.48,1052911.0,61.702,61.7994,61.1419,61.2637,1052911.0
2020-05-28 12:00:00,75.48,75.71,75.3,75.61,672971.0,61.2637,61.4503,61.1176,61.3692,672971.0
2020-05-28 13:00:00,75.6,75.86,75.47,75.79,813039.0,61.3611,61.5721,61.2555,61.5153,813039.0
2020-05-28 14:00:00,75.79,75.89,75.47,75.51,831735.0,61.5153,61.5964,61.2555,61.288,831735.0
2020-05-28 15:00:00,75.51,75.83,75.02,75.37,1542013.0,61.288,61.5477,60.8903,61.1744,1542013.0
2020-05-29 09:30:00,75.75,75.78,74.95,75.2,710549.0,61.4828,61.5072,60.8335,61.0364,710549.0
2020-05-29 10:00:00,75.2,75.87,74.83,74.99,879736.0,61.0364,61.5802,60.7361,60.8659,879736.0
2020-05-29 11:00:00,75.0,75.39,74.64,75.12,727795.0,60.8741,61.1906,60.5819,60.9715,727795.0
2020-05-29 12:00:00,75.14,75.28,74.61,75.1,822946.0,60.9877,61.1013,60.5575,60.9552,822946.0
2020-05-29 13:00:00,75.11,75.2,74.96,75.05,487859.0,60.9633,61.0364,60.8416,60.9146,487859.0
2020-05-29 14:00:00,75.04,75.71,74.93,75.69,845517.0,60.9065,61.4503,60.8172,61.4341,845517.0
2020-05-29 15:00:00,75.7,78.12,75.46,77.8,3568141.0,61.4422,63.4064,61.2474,63.1467,3568141.0
2020-06-01 09:30:00,75.39,76.9,74.7,74.74,2885727.0,61.1906,62.4162,60.6306,60.663,2885727.0
2020-06-01 10:00:00,74.76,75.2,74.4,74.8,2512484.0,60.6793,61.0364,60.3871,60.7117,2512484.0
2020-06-01 11:00:00,74.8,74.98,74.38,74.77,1344776.0,60.7117,60.8578,60.3708,60.6874,1344776.0
2020-06-01 12:00:00,74.76,75.19,74.49,75.13,950520.0,60.6793,61.0283,60.4601,60.9796,950520.0
2020-06-01 13:00:00,75.14,75.71,75.05,75.63,958383.0,60.9877,61.4503,60.9146,61.3854,958383.0
2020-06-01 14:00:00,75.65,75.95,75.56,75.63,875576.0,61.4016,61.6451,61.3286,61.3854,875576.0
2020-06-01 15:00:00,75.63,75.7,75.12,75.16,1461002.0,61.3854,61.4422,60.9715,61.0039,1461002.0
2020-06-02 09:30:00,74.45,74.6,73.6,74.59,1681527.0,60.4277,60.5494,59.7377,60.5413,1681527.0
2020-06-02 10:00:00,74.59,74.64,73.69,73.78,2061374.0,60.5413,60.5819,59.8108,59.8838,2061374.0
2020-06-02 11:00:00,73.78,73.78,73.04,73.09,2656685.0,59.8838,59.8838,59.2832,59.3238,2656685.0
2020-06-02 12:00:00,73.09,73.48,72.96,73.32,1788626.0,59.3238,59.6404,59.2183,59.5105,1788626.0
2020-06-02 13:00:00,73.32,73.56,73.03,73.06,1105044.0,59.5105,59.7053,59.2751,59.2995,1105044.0
2020-06-02 14:00:00,73.07,73.34,73.07,73.27,848971.0,59.3076,59.5267,59.3076,59.4699,848971.0
2020-06-02 15:00:00,73.27,73.49,73.1,73.25,1700973.0,59.4699,59.6485,59.3319,59.4537,1700973.0
2020-06-03 09:30:00,74.38,74.38,73.43,73.67,1547738.0,60.3708,60.3708,59.5998,59.7946,1547738.0
2020-06-03 10:00:00,73.69,74.18,73.36,73.92,1438875.0,59.8108,60.2085,59.543,59.9975,1438875.0
2020-06-03 11:00:00,73.94,74.23,73.61,73.78,1846070.0,60.0137,60.2491,59.7459,59.8838,1846070.0
2020-06-03 12:00:00,73.78,74.29,73.71,74.25,1556869.0,59.8838,60.2978,59.827,60.2653,1556869.0
2020-06-03 13:00:00,74.23,74.42,74.0,74.04,943548.0,60.2491,60.4033,60.0624,60.0949,943548.0
2020-06-03 14:00:00,74.04,74.38,73.97,74.28,863801.0,60.0949,60.3708,60.0381,60.2897,863801.0
2020-06-03 15:00:00,74.28,74.55,74.05,74.36,1755529.0,60.2897,60.5088,60.103,60.3546,1755529.0
2020-06-04 09:30:00,74.16,74.99,73.94,74.79,808580.0,60.1923,60.8659,60.0137,60.7036,808580.0
2020-06-04 10:00:00,74.81,75.74,74.71,75.51,1617497.0,60.7199,61.4747,60.6387,61.288,1617497.0
2020-06-04 11:00:00,75.5,75.68,74.9,75.54,1123254.0,61.2799,61.426,60.7929,61.3124,1123254.0
2020-06-04 12:00:00,75.53,75.86,75.25,75.73,1091473.0,61.3042,61.5721,61.077,61.4666,1091473.0
2020-06-04 13:00:00,75.73,76.83,75.61,76.77,1543176.0,61.4666,62.3594,61.3692,62.3107,1543176.0
2020-06-04 14:00:00,76.76,78.18,76.69,77.83,2364847.0,62.3026,63.4551,62.2458,63.171,2364847.0
2020-06-04 15:00:00,77.83,78.04,77.13,77.55,2850283.0,63.171,63.3415,62.6029,62.9438,2850283.0
2020-06-05 09:30:00,76.79,77.48,76.2,76.34,1353174.0,62.3269,62.887,61.8481,61.9617,1353174.0
2020-06-05 10:00:00,76.36,77.25,76.27,76.92,1269161.0,61.9779,62.7003,61.9049,62.4324,1269161.0
2020-06-05 11:00:00,76.91,77.53,76.9,77.2,1093817.0,62.4243,62.9276,62.4162,62.6597,1093817.0
2020-06-05 12:00:00,77.2,77.27,76.9,77.13,1049101.0,62.6597,62.7165,62.4162,62.6029,1049101.0
2020-06-05 13:00:00,77.13,77.39,76.86,77.13,929236.0,62.6029,62.8139,62.3837,62.6029,929236.0
2020-06-05 14:00:00,77.13,77.38,76.88,76.99,867405.0,62.6029,62.8058,62.4,62.4893,867405.0
2020-06-05 15:00:00,77.0,77.06,76.53,76.75,1693832.0,62.4974,62.5461,62.1159,62.2945,1693832.0
2020-06-08 09:30:00,79.3,79.31,77.25,77.76,3381794.0,64.3642,64.3723,62.7003,63.1142,3381794.0
2020-06-08 10:00:00,77.78,77.92,76.8,77.56,2638593.0,63.1305,63.2441,62.335,62.9519,2638593.0
2020-06-08 11:00:00,77.56,77.97,77.11,77.22,1506481.0,62.9519,63.2847,62.5867,62.6759,1506481.0
2020-06-08 12:00:00,77.23,77.25,76.89,76.98,1036402.0,62.6841,62.7003,62.4081,62.4811,1036402.0
2020-06-08 13:00:00,76.98,77.47,76.73,77.27,1141561.0,62.4811,62.8789,62.2782,62.7165,1141561.0
2020-06-08 14:00:00,77.27,77.46,77.22,77.39,969829.0,62.7165,62.8707,62.6759,62.8139,969829.0
2020-06-08 15:00:00,77.39,77.49,76.74,77.0,2773011.0,62.8139,62.8951,62.2863,62.4974,2773011.0
2020-06-09 09:30:00,77.0,77.83,76.8,77.29,1264044.0,62.4974,63.171,62.335,62.7328,1264044.0
2020-06-09 10:00:00,77.29,77.35,76.69,77.2,906543.0,62.7328,62.7815,62.2458,62.6597,906543.0
2020-06-09 11:00:00,77.19,77.62,77.09,77.6,752807.0,62.6516,63.0006,62.5704,62.9844,752807.0
2020-06-09 12:00:00,77.6,77.93,77.43,77.91,737358.0,62.9844,63.2522,62.8464,63.236,737358.0
2020-06-09 13:00:00,77.92,78.13,77.58,77.68,724965.0,63.2441,63.4145,62.9681,63.0493,724965.0
2020-06-09 14:00:00,77.69,77.74,77.4,77.5,481688.0,63.0574,63.098,62.822,62.9032,481688.0
2020-06-09 15:00:00,77.5,77.77,77.42,77.59,816281.0,62.9032,63.1223,62.8383,62.9763,816281.0
2020-06-10 09:30:00,77.8,78.39,77.7,77.82,938801.0,63.1467,63.6256,63.0655,63.1629,938801.0
2020-06-10 10:00:00,77.82,78.13,77.22,77.41,1109302.0,63.1629,63.4145,62.6759,62.8302,1109302.0
2020-06-10 11:00:00,77.39,77.57,76.9,76.93,670095.0,62.8139,62.96,62.4162,62.4406,670095.0
2020-06-10 12:00:00,76.92,77.59,76.88,77.46,620349.0,62.4324,62.9763,62.4,62.8707,620349.0
2020-06-10 13:00:00,77.47,77.63,77.22,77.22,435761.0,62.8789,63.0087,62.6759,62.6759,435761.0
2020-06-10 14:00:00,77.21,77.67,77.1,77.31,714095.0,62.6678,63.0412,62.5785,62.749,714095.0
2020-06-10 15:00:00,77.32,77.58,76.98,77.07,1134905.0,62.7571,62.9681,62.4811,62.5542,1134905.0
2020-06-11 09:30:00,75.94,76.21,75.08,75.17,1165919.0,62.2124,62.4336,61.5079,61.5816,1165919.0
2020-06-11 10:00:00,75.15,75.19,74.2,74.55,1351987.0,61.5652,61.598,60.787,61.0737,1351987.0
2020-06-11 11:00:00,74.54,74.82,74.11,74.78,897293.0,61.0655,61.2949,60.7132,61.2621,897293.0
2020-06-11 12:00:00,74.78,74.78,73.56,73.64,1064673.0,61.2621,61.2621,60.2627,60.3282,1064673.0
2020-06-11 13:00:00,73.63,73.89,73.43,73.59,710386.0,60.32,60.533,60.1562,60.2872,710386.0
2020-06-11 14:00:00,73.56,73.79,73.08,73.29,802819.0,60.2627,60.4511,59.8694,60.0415,802819.0
2020-06-11 15:00:00,73.31,73.69,72.75,72.85,2264137.0,60.0579,60.3692,59.5991,59.681,2264137.0
2020-06-12 09:30:00,73.24,73.65,72.77,73.47,1128702.0,60.0005,60.3364,59.6155,60.1889,1128702.0
2020-06-12 10:00:00,73.45,73.72,72.82,72.82,756003.0,60.1725,60.3937,59.6564,59.6564,756003.0
2020-06-12 11:00:00,72.81,73.08,72.26,72.9,822023.0,59.6482,59.8694,59.1977,59.722,822023.0
2020-06-12 12:00:00,72.91,73.02,72.55,72.92,530678.0,59.7302,59.8203,59.4352,59.7384,530678.0
2020-06-12 13:00:00,72.92,72.96,71.93,71.98,680100.0,59.7384,59.7711,58.9273,58.9683,680100.0
2020-06-12 14:00:00,71.99,72.72,71.91,72.69,891233.0,58.9765,59.5745,58.9109,59.5499,891233.0
2020-06-12 15:00:00,72.72,73.27,72.4,73.2,1109598.0,59.5745,60.0251,59.3124,59.9677,1109598.0
2020-06-15 09:30:00,73.28,73.41,72.41,72.75,726795.0,60.0333,60.1398,59.3205,59.5991,726795.0
2020-06-15 10:00:00,72.77,73.75,72.52,73.42,805878.0,59.6155,60.4183,59.4107,60.148,805878.0
2020-06-15 11:00:00,73.42,73.97,73.36,73.47,703784.0,60.148,60.5985,60.0988,60.1889,703784.0
2020-06-15 12:00:00,73.45,73.9,73.42,73.9,450052.0,60.1725,60.5412,60.148,60.5412,450052.0
2020-06-15 13:00:00,73.9,73.91,73.51,73.63,423124.0,60.5412,60.5494,60.2217,60.32,423124.0
2020-06-15 14:00:00,73.64,74.47,73.64,74.0,640674.0,60.3282,61.0082,60.3282,60.6231,640674.0
2020-06-15 15:00:00,73.99,74.12,73.67,73.97,807371.0,60.6149,60.7214,60.3528,60.5985,807371.0
2020-06-16 09:30:00,74.58,75.66,74.5,75.26,1254414.0,61.0983,61.9831,61.0327,61.6554,1254414.0
2020-06-16 10:00:00,75.27,75.42,73.77,73.97,1336177.0,61.6635,61.7864,60.4347,60.5985,1336177.0
2020-06-16 11:00:00,73.89,74.89,73.7,74.7,722660.0,60.533,61.3522,60.3774,61.1966,722660.0
2020-06-16 12:00:00,74.71,74.99,74.32,74.88,469214.0,61.2048,61.4342,60.8853,61.344,469214.0
2020-06-16 13:00:00,74.88,75.24,74.79,75.16,480185.0,61.344,61.639,61.2703,61.5734,480185.0
2020-06-16 14:00:00,75.17,75.4,74.58,75.32,842465.0,61.5816,61.77,61.0983,61.7045,842465.0
2020-06-16 15:00:00,75.33,75.35,74.5,74.62,1260941.0,61.7127,61.7291,61.0327,61.131,1260941.0
2020-06-17 09:30:00,74.48,74.81,74.16,74.48,566464.0,61.0164,61.2867,60.7542,61.0164,566464.0
2020-06-17 10:00:00,74.49,74.5,73.94,74.27,592512.0,61.0245,61.0327,60.574,60.8443,592512.0
2020-06-17 11:00:00,74.28,74.34,74.01,74.27,542451.0,60.8525,60.9017,60.6313,60.8443,542451.0
2020-06-17 12:00:00,74.27,74.27,74.1,74.27,444397.0,60.8443,60.8443,60.705,60.8443,444397.0
2020-06-17 13:00:00,74.27,74.34,74.18,74.2,473114.0,60.8443,60.9017,60.7706,60.787,473114.0
2020-06-17 14:00:00,74.21,74.28,73.99,74.0,376190.0,60.7952,60.8525,60.6149,60.6231,376190.0
2020-06-17 15:00:00,73.98,74.13,73.65,73.75,1214434.0,60.6067,60.7296,60.3364,60.4183,1214434.0
2020-06-18 09:30:00,73.39,74.13,73.01,73.89,618476.0,60.1234,60.7296,59.8121,60.533,618476.0
2020-06-18 10:00:00,73.89,74.07,73.3,73.93,790161.0,60.533,60.6805,60.0497,60.5658,790161.0
2020-06-18 11:00:00,73.94,74.18,73.87,73.96,483603.0,60.574,60.7706,60.5166,60.5904,483603.0
2020-06-18 12:00:00,73.95,74.02,73.8,73.82,514722.0,60.5822,60.6395,60.4593,60.4757,514722.0
2020-06-18 13:00:00,73.82,74.04,73.61,73.78,315150.0,60.4757,60.6559,60.3036,60.4429,315150.0
2020-06-18 14:00:00,73.78,73.83,73.49,73.52,321035.0,60.4429,60.4839,60.2053,60.2299,321035.0
2020-06-18 15:00:00,73.5,74.06,73.43,74.04,850079.0,60.2135,60.6723,60.1562,60.6559,850079.0
2020-06-19 09:30:00,74.52,74.82,74.1,74.68,1620609.0,61.0491,61.2949,60.705,61.1802,1620609.0
2020-06-19 10:00:00,74.68,74.73,74.25,74.5,529081.0,61.1802,61.2212,60.8279,61.0327,529081.0
2020-06-19 11:00:00,74.49,74.77,74.44,74.56,464642.0,61.0245,61.2539,60.9836,61.0819,464642.0
2020-06-19 12:00:00,74.57,74.63,74.12,74.53,498891.0,61.0901,61.1392,60.7214,61.0573,498891.0
2020-06-19 13:00:00,74.53,74.86,74.45,74.58,506229.0,61.0573,61.3277,60.9918,61.0983,506229.0
2020-06-19 14:00:00,74.59,75.1,74.56,75.04,758475.0,61.1065,61.5243,61.0819,61.4751,758475.0
2020-06-19 15:00:00,75.03,78.0,74.93,77.23,4456132.0,61.4669,63.9001,61.385,63.2692,4456132.0
2020-06-22 09:30:00,76.49,76.7,75.04,75.48,1155759.0,62.663,62.8351,61.4751,61.8356,1155759.0
2020-06-22 10:00:00,75.49,75.88,75.13,75.24,939265.0,61.8438,62.1633,61.5489,61.639,939265.0
2020-06-22 11:00:00,75.23,75.69,75.21,75.5,837308.0,61.6308,62.0076,61.6144,61.852,837308.0
2020-06-22 12:00:00,75.5,76.31,75.49,76.12,644783.0,61.852,62.5156,61.8438,62.3599,644783.0
2020-06-22 13:00:00,76.13,76.56,76.07,76.26,854194.0,62.3681,62.7204,62.3189,62.4746,854194.0
2020-06-22 14:00:00,76.27,76.75,76.2,76.2,640296.0,62.4828,62.876,62.4254,62.4254,640296.0
2020-06-22 15:00:00,76.2,76.22,75.41,75.67,1645931.0,62.4254,62.4418,61.7782,61.9912,1645931.0
2020-06-23 09:30:00,75.76,75.94,74.96,75.31,699008.0,62.065,62.2124,61.4096,61.6963,699008.0
2020-06-23 10:00:00,75.3,75.79,75.14,75.73,681928.0,61.6881,62.0896,61.557,62.0404,681928.0
2020-06-23 11:00:00,75.73,76.07,75.48,75.77,611555.0,62.0404,62.3189,61.8356,62.0732,611555.0
2020-06-23 12:00:00,75.78,75.8,75.43,75.54,446986.0,62.0814,62.0977,61.7946,61.8847,446986.0
2020-06-23 13:00:00,75.55,75.7,75.44,75.64,375171.0,61.8929,62.0158,61.8028,61.9667,375171.0
2020-06-23 14:00:00,75.61,75.62,75.13,75.3,546289.0,61.9421,61.9503,61.5489,61.6881,546289.0
2020-06-23 15:00:00,75.28,75.34,74.81,75.01,1105910.0,61.6717,61.7209,61.2867,61.4505,1105910.0
2020-06-24 09:30:00,74.9,75.6,74.77,75.59,551252.0,61.3604,61.9339,61.2539,61.9257,551252.0
2020-06-24 10:00:00,75.6,75.73,75.14,75.17,628555.0,61.9339,62.0404,61.557,61.5816,628555.0
2020-06-24 11:00:00,75.15,75.42,74.73,75.1,710855.0,61.5652,61.7864,61.2212,61.5243,710855.0
2020-06-24 12:00:00,75.08,75.75,75.0,75.7,746418.0,61.5079,62.0568,61.4424,62.0158,746418.0
2020-06-24 13:00:00,75.69,75.81,75.33,75.52,543662.0,62.0076,62.1059,61.7127,61.8684,543662.0
2020-06-24 14:00:00,75.53,75.79,75.26,75.58,533304.0,61.8766,62.0896,61.6554,61.9175,533304.0
2020-06-24 15:00:00,75.59,76.05,75.52,75.96,1247064.0,61.9257,62.3026,61.8684,62.2288,1247064.0
2020-06-25 09:30:00,75.62,75.88,74.92,75.11,707489.0,61.9503,62.1633,61.3768,61.5325,707489.0
2020-06-25 10:00:00,75.14,75.26,74.83,74.95,751423.0,61.557,61.6554,61.3031,61.4014,751423.0
2020-06-25 11:00:00,74.91,75.05,74.47,74.78,589614.0,61.3686,61.4833,61.0082,61.2621,589614.0
2020-06-25 12:00:00,74.79,74.92,74.51,74.57,543400.0,61.2703,61.3768,61.0409,61.0901,543400.0
2020-06-25 13:00:00,74.56,74.8,74.44,74.53,515478.0,61.0819,61.2785,60.9836,61.0573,515478.0
2020-06-25 14:00:00,74.53,74.75,74.33,74.67,478154.0,61.0573,61.2375,60.8935,61.172,478154.0
2020-06-25 15:00:00,74.68,75.67,74.66,75.51,1281473.0,61.1802,61.9912,61.1638,61.8602,1281473.0
2020-06-26 09:30:00,75.1,75.37,74.54,74.88,521584.0,61.5243,61.7455,61.0655,61.344,521584.0
2020-06-26 10:00:00,74.87,74.98,73.99,74.25,585739.0,61.3359,61.426,60.6149,60.8279,585739.0
2020-06-26 11:00:00,74.28,74.47,74.09,74.22,391717.0,60.8525,61.0082,60.6969,60.8034,391717.0
2020-06-26 12:00:00,74.23,74.24,73.78,74.03,471897.0,60.8115,60.8197,60.4429,60.6477,471897.0
2020-06-26 13:00:00,74.02,74.16,73.86,73.99,429241.0,60.6395,60.7542,60.5084,60.6149,429241.0
2020-06-26 14:00:00,73.98,74.13,73.73,74.13,565291.0,60.6067,60.7296,60.4019,60.7296,565291.0
2020-06-26 15:00:00,74.12,74.69,73.86,74.57,1383066.0,60.7214,61.1884,60.5084,61.0901,1383066.0
2020-06-29 09:30:00,76.53,76.56,75.25,76.14,1558706.0,62.6958,62.7204,61.6472,62.3763,1558706.0
2020-06-29 10:00:00,76.15,76.33,75.17,75.24,1135637.0,62.3845,62.5319,61.5816,61.639,1135637.0
2020-06-29 11:00:00,75.25,75.49,74.9,75.0,835094.0,61.6472,61.8438,61.3604,61.4424,835094.0
2020-06-29 12:00:00,75.02,75.19,74.64,74.76,588474.0,61.4587,61.598,61.1474,61.2457,588474.0
2020-06-29 13:00:00,74.77,74.8,74.37,74.58,793136.0,61.2539,61.2785,60.9262,61.0983,793136.0
2020-06-29 14:00:00,74.59,74.76,74.45,74.51,476220.0,61.1065,61.2457,60.9918,61.0409,476220.0
2020-06-29 15:00:00,74.51,74.73,74.13,74.6,1012959.0,61.0409,61.2212,60.7296,61.1147,1012959.0
2020-06-30 09:30:00,74.37,75.71,73.91,75.7,860685.0,60.9262,62.024,60.5494,62.0158,860685.0
2020-06-30 10:00:00,75.69,76.25,75.66,76.16,1191974.0,62.0076,62.4664,61.9831,62.3927,1191974.0
2020-06-30 11:00:00,76.15,76.15,75.54,75.64,545573.0,62.3845,62.3845,61.8847,61.9667,545573.0
2020-06-30 12:00:00,75.62,76.23,75.6,76.2,589445.0,61.9503,62.45,61.9339,62.4254,589445.0
2020-06-30 13:00:00,76.19,76.45,76.07,76.19,565398.0,62.4172,62.6302,62.3189,62.4172,565398.0
2020-06-30 14:00:00,76.19,76.59,76.16,76.41,587318.0,62.4172,62.7449,62.3927,62.5975,587318.0
2020-06-30 15:00:00,76.4,77.16,76.28,76.96,1841345.0,62.5893,63.2119,62.491,63.0481,1841345.0
2020-07-01 09:30:00,77.1,77.22,76.37,76.64,977989.0,63.1627,63.2611,62.5647,62.7859,977989.0
2020-07-01 10:00:00,76.65,77.23,76.53,76.7,815796.0,62.7941,63.2692,62.6958,62.8351,815796.0
2020-07-01 11:00:00,76.7,76.83,76.25,76.26,571254.0,62.8351,62.9416,62.4664,62.4746,571254.0
2020-07-01 12:00:00,76.27,76.46,75.9,76.28,868798.0,62.4828,62.6384,62.1797,62.491,868798.0
2020-07-01 13:00:00,76.29,76.5,76.1,76.1,403541.0,62.4992,62.6712,62.3435,62.3435,403541.0
2020-07-01 14:00:00,76.1,76.53,76.06,76.46,362329.0,62.3435,62.6958,62.3107,62.6384,362329.0
2020-07-01 15:00:00,76.46,76.6,75.97,76.09,1118812.0,62.6384,62.7531,62.237,62.3353,1118812.0
2020-07-02 09:30:00,76.31,76.69,75.66,76.26,838535.0,62.5156,62.8269,61.9831,62.4746,838535.0
2020-07-02 10:00:00,76.27,76.43,75.65,76.1,896934.0,62.4828,62.6139,61.9749,62.3435,896934.0
2020-07-02 11:00:00,76.11,77.09,76.0,76.78,910774.0,62.3517,63.1546,62.2616,62.9006,910774.0
2020-07-02 12:00:00,76.79,76.94,76.62,76.75,349906.0,62.9088,63.0317,62.7695,62.876,349906.0
2020-07-02 13:00:00,76.75,76.77,76.48,76.64,336765.0,62.876,62.8924,62.6548,62.7859,336765.0
2020-07-02 14:00:00,76.65,76.92,76.55,76.8,401851.0,62.7941,63.0153,62.7122,62.917,401851.0
2020-07-02 15:00:00,76.81,76.83,76.16,76.36,990580.0,62.9252,62.9416,62.3927,62.5565,990580.0
2020-07-06 09:30:00,77.51,77.67,76.69,77.46,835084.0,63.4986,63.6297,62.8269,63.4577,835084.0
2020-07-06 10:00:00,77.43,77.6,76.07,77.33,1736206.0,63.4331,63.5724,62.3189,63.3512,1736206.0
2020-07-06 11:00:00,77.32,77.46,76.96,77.08,553083.0,63.343,63.4577,63.0481,63.1464,553083.0
2020-07-06 12:00:00,77.08,77.11,76.8,76.81,440509.0,63.1464,63.1709,62.917,62.9252,440509.0
2020-07-06 13:00:00,76.81,77.0,76.71,76.83,323521.0,62.9252,63.0808,62.8432,62.9416,323521.0
2020-07-06 14:00:00,76.82,76.96,76.73,76.77,328106.0,62.9334,63.0481,62.8596,62.8924,328106.0
2020-07-06 15:00:00,76.75,76.91,76.57,76.76,650435.0,62.876,63.0071,62.7286,62.8842,650435.0
2020-07-07 09:30:00,76.5,76.96,76.39,76.81,460037.0,62.6712,63.0481,62.5811,62.9252,460037.0
2020-07-07 10:00:00,76.81,76.84,76.41,76.57,494082.0,62.9252,62.9497,62.5975,62.7286,494082.0
2020-07-07 11:00:00,76.58,76.88,76.58,76.67,419133.0,62.7367,62.9825,62.7367,62.8105,419133.0
2020-07-07 12:00:00,76.68,76.79,76.31,76.62,362351.0,62.8187,62.9088,62.5156,62.7695,362351.0
2020-07-07 13:00:00,76.61,76.74,76.51,76.65,267240.0,62.7613,62.8678,62.6794,62.7941,267240.0
2020-07-07 14:00:00,76.65,76.76,76.5,76.7,358185.0,62.7941,62.8842,62.6712,62.8351,358185.0
2020-07-07 15:00:00,76.71,76.75,76.34,76.45,784152.0,62.8432,62.876,62.5401,62.6302,784152.0
2020-07-08 09:30:00,76.7,77.0,76.13,76.43,566460.0,62.8351,63.0808,62.3681,62.6139,566460.0
2020-07-08 10:00:00,76.43,76.69,76.39,76.4,430592.0,62.6139,62.8269,62.5811,62.5893,430592.0
2020-07-08 11:00:00,76.36,76.36,75.57,75.66,685077.0,62.5565,62.5565,61.9093,61.9831,685077.0
2020-07-08 12:00:00,75.66,75.89,75.47,75.66,439389.0,61.9831,62.1715,61.8274,61.9831,439389.0
2020-07-08 13:00:00,75.66,75.7,75.18,75.28,335582.0,61.9831,62.0158,61.5898,61.6717,335582.0
2020-07-08 14:00:00,75.28,75.45,74.93,75.42,769190.0,61.6717,61.811,61.385,61.7864,769190.0
2020-07-08 15:00:00,75.43,75.67,75.39,75.61,775367.0,61.7946,61.9912,61.7619,61.9421,775367.0
2020-07-09 09:30:00,75.24,75.84,75.1,75.35,451075.0,61.639,62.1305,61.5243,61.7291,451075.0
2020-07-09 10:00:00,75.36,75.5,74.59,74.67,659565.0,61.7373,61.852,61.1065,61.172,659565.0
2020-07-09 11:00:00,74.65,74.79,73.95,74.27,668353.0,61.1556,61.2703,60.5822,60.8443,668353.0
2020-07-09 12:00:00,74.26,74.91,74.21,74.87,389356.0,60.8361,61.3686,60.7952,61.3359,389356.0
2020-07-09 13:00:00,74.86,74.92,74.7,74.79,221025.0,61.3277,61.3768,61.1966,61.2703,221025.0
2020-07-09 14:00:00,74.79,74.94,74.56,74.81,393786.0,61.2703,61.3932,61.0819,61.2867,393786.0
2020-07-09 15:00:00,74.81,75.08,74.51,74.71,733377.0,61.2867,61.5079,61.0409,61.2048,733377.0
2020-07-10 09:30:00,76.14,76.69,75.61,75.89,1711156.0,62.3763,62.8269,61.9421,62.1715,1711156.0
2020-07-10 10:00:00,75.89,76.8,75.52,76.44,1610361.0,62.1715,62.917,61.8684,62.6221,1610361.0
2020-07-10 11:00:00,76.41,76.85,76.3,76.56,812768.0,62.5975,62.9579,62.5074,62.7204,812768.0
2020-07-10 12:00:00,76.55,76.57,76.05,76.23,674979.0,62.7122,62.7286,62.3026,62.45,674979.0
2020-07-10 13:00:00,76.23,76.48,76.17,76.17,487152.0,62.45,62.6548,62.4009,62.4009,487152.0
2020-07-10 14:00:00,76.18,76.51,76.12,76.5,509540.0,62.4091,62.6794,62.3599,62.6712,509540.0
2020-07-10 15:00:00,76.49,76.52,76.14,76.33,1227163.0,62.663,62.6876,62.3763,62.5319,1227163.0
2020-07-13 09:30:00,76.55,77.07,75.95,76.65,1071071.0,62.7122,63.1382,62.2206,62.7941,1071071.0
2020-07-13 10:00:00,76.68,77.43,76.68,77.4,1086284.0,62.8187,63.4331,62.8187,63.4085,1086284.0
2020-07-13 11:00:00,77.41,77.67,77.22,77.32,764376.0,63.4167,63.6297,63.2611,63.343,764376.0
2020-07-13 12:00:00,77.32,78.34,77.3,78.3,950295.0,63.343,64.1786,63.3266,64.1458,950295.0
2020-07-13 13:00:00,78.3,78.33,77.63,78.07,677255.0,64.1458,64.1704,63.5969,63.9574,677255.0
2020-07-13 14:00:00,78.06,78.15,77.62,77.72,808907.0,63.9492,64.0229,63.5887,63.6707,808907.0
2020-07-13 15:00:00,77.73,77.76,76.46,76.69,1504792.0,63.6789,63.7034,62.6384,62.8269,1504792.0
2020-07-14 09:30:00,76.21,76.58,75.44,75.54,758148.0,62.4336,62.7367,61.8028,61.8847,758148.0
2020-07-14 10:00:00,75.57,76.35,75.46,76.23,819335.0,61.9093,62.5483,61.8192,62.45,819335.0
2020-07-14 11:00:00,76.25,76.43,75.98,76.41,511952.0,62.4664,62.6139,62.2452,62.5975,511952.0
2020-07-14 12:00:00,76.4,76.48,76.16,76.18,344524.0,62.5893,62.6548,62.3927,62.4091,344524.0
2020-07-14 13:00:00,76.18,76.67,76.1,76.65,426274.0,62.4091,62.8105,62.3435,62.7941,426274.0
2020-07-14 14:00:00,76.65,77.09,76.52,76.98,622280.0,62.7941,63.1546,62.6876,63.0644,622280.0
2020-07-14 15:00:00,77.0,77.35,76.6,77.15,1010585.0,63.0808,63.3676,62.7531,63.2037,1010585.0
2020-07-15 09:30:00,77.0,77.29,76.33,76.49,768198.0,63.0808,63.3184,62.5319,62.663,768198.0
2020-07-15 10:00:00,76.5,76.74,76.3,76.46,694078.0,62.6712,62.8678,62.5074,62.6384,694078.0
2020-07-15 11:00:00,76.47,76.88,76.24,76.42,738767.0,62.6466,62.9825,62.4582,62.6057,738767.0
2020-07-15 12:00:00,76.41,76.77,76.31,76.75,549264.0,62.5975,62.8924,62.5156,62.876,549264.0
2020-07-15 13:00:00,76.75,76.9,76.64,76.66,406720.0,62.876,62.9989,62.7859,62.8023,406720.0
2020-07-15 14:00:00,76.66,77.06,76.6,76.72,578552.0,62.8023,63.13,62.7531,62.8514,578552.0
2020-07-15 15:00:00,76.72,76.83,76.47,76.65,806858.0,62.8514,62.9416,62.6466,62.7941,806858.0
2020-07-16 09:30:00,76.34,76.75,75.84,76.15,474015.0,62.5401,62.876,62.1305,62.3845,474015.0
2020-07-16 10:00:00,76.15,76.42,75.99,76.14,647493.0,62.3845,62.6057,62.2534,62.3763,647493.0
2020-07-16 11:00:00,76.14,76.14,75.63,76.0,693025.0,62.3763,62.3763,61.9585,62.2616,693025.0
2020-07-16 12:00:00,75.99,76.17,75.91,76.08,469261.0,62.2534,62.4009,62.1879,62.3271,469261.0
2020-07-16 13:00:00,76.1,76.31,76.04,76.26,268968.0,62.3435,62.5156,62.2944,62.4746,268968.0
2020-07-16 14:00:00,76.25,76.47,76.22,76.27,319213.0,62.4664,62.6466,62.4418,62.4828,319213.0
2020-07-16 15:00:00,76.28,76.72,76.2,76.62,702165.0,62.491,62.8514,62.4254,62.7695,702165.0
2020-07-17 09:30:00,76.54,76.73,76.21,76.49,726505.0,62.704,62.8596,62.4336,62.663,726505.0
2020-07-17 10:00:00,76.48,76.72,76.23,76.71,504081.0,62.6548,62.8514,62.45,62.8432,504081.0
2020-07-17 11:00:00,76.72,77.11,76.68,76.81,504632.0,62.8514,63.1709,62.8187,62.9252,504632.0
2020-07-17 12:00:00,76.82,77.46,76.77,77.45,672479.0,62.9334,63.4577,62.8924,63.4495,672479.0
2020-07-17 13:00:00,77.47,77.65,77.29,77.41,558710.0,63.4659,63.6133,63.3184,63.4167,558710.0
2020-07-17 14:00:00,77.4,77.59,77.33,77.34,469980.0,63.4085,63.5642,63.3512,63.3594,469980.0
2020-07-17 15:00:00,77.33,77.59,77.17,77.51,996305.0,63.3512,63.5642,63.2201,63.4986,996305.0
2020-07-20 09:30:00,77.79,78.1,77.28,77.84,911566.0,63.728,63.982,63.3102,63.769,911566.0
2020-07-20 10:00:00,77.83,78.94,77.64,78.1,1450803.0,63.7608,64.6701,63.6051,63.982,1450803.0
2020-07-20 11:00:00,78.1,78.37,77.82,77.87,474539.0,63.982,64.2032,63.7526,63.7936,474539.0
2020-07-20 12:00:00,77.86,78.41,77.84,78.37,479146.0,63.7854,64.2359,63.769,64.2032,479146.0
2020-07-20 13:00:00,78.36,78.36,77.94,78.16,342887.0,64.195,64.195,63.8509,64.0311,342887.0
2020-07-20 14:00:00,78.16,78.26,77.95,77.98,390974.0,64.0311,64.1131,63.8591,63.8837,390974.0
2020-07-20 15:00:00,77.98,78.38,77.96,78.06,1065260.0,63.8837,64.2114,63.8673,63.9492,1065260.0
2020-07-21 09:30:00,77.46,77.89,77.19,77.39,695959.0,63.4577,63.8099,63.2365,63.4003,695959.0
2020-07-21 10:00:00,77.39,78.0,77.32,77.62,743753.0,63.4003,63.9001,63.343,63.5887,743753.0
2020-07-21 11:00:00,77.61,77.61,76.96,77.09,663719.0,63.5806,63.5806,63.0481,63.1546,663719.0
2020-07-21 12:00:00,77.09,77.52,77.01,77.3,436323.0,63.1546,63.5068,63.089,63.3266,436323.0
2020-07-21 13:00:00,77.3,77.5,77.22,77.28,324476.0,63.3266,63.4904,63.2611,63.3102,324476.0
2020-07-21 14:00:00,77.27,77.42,77.13,77.15,297290.0,63.302,63.4249,63.1873,63.2037,297290.0
2020-07-21 15:00:00,77.15,77.26,76.6,76.81,908474.0,63.2037,63.2938,62.7531,62.9252,908474.0
2020-07-22 09:30:00,76.87,77.25,76.67,76.69,390831.0,62.9743,63.2856,62.8105,62.8269,390831.0
2020-07-22 10:00:00,76.69,76.74,76.22,76.43,553168.0,62.8269,62.8678,62.4418,62.6139,553168.0
2020-07-22 11:00:00,76.42,76.64,76.3,76.59,531190.0,62.6057,62.7859,62.5074,62.7449,531190.0
2020-07-22 12:00:00,76.6,76.65,76.2,76.31,412268.0,62.7531,62.7941,62.4254,62.5156,412268.0
2020-07-22 13:00:00,76.31,76.33,75.96,76.03,497163.0,62.5156,62.5319,62.2288,62.2862,497163.0
2020-07-22 14:00:00,76.03,76.39,76.03,76.18,327134.0,62.2862,62.5811,62.2862,62.4091,327134.0
2020-07-22 15:00:00,76.19,76.44,76.15,76.24,739408.0,62.4172,62.6221,62.3845,62.4582,739408.0
2020-07-23 09:30:00,76.43,76.6,75.97,76.4,443759.0,62.6139,62.7531,62.237,62.5893,443759.0
2020-07-23 10:00:00,76.39,76.42,75.85,76.1,633895.0,62.5811,62.6057,62.1387,62.3435,633895.0
2020-07-23 11:00:00,76.1,76.25,75.97,76.14,562730.0,62.3435,62.4664,62.237,62.3763,562730.0
2020-07-23 12:00:00,76.13,76.69,76.09,76.69,534226.0,62.3681,62.8269,62.3353,62.8269,534226.0
2020-07-23 13:00:00,76.68,76.8,76.07,76.22,509307.0,62.8187,62.917,62.3189,62.4418,509307.0
2020-07-23 14:00:00,76.19,76.22,75.61,75.77,694750.0,62.4172,62.4418,61.9421,62.0732,694750.0
2020-07-23 15:00:00,75.79,75.87,75.37,75.56,937918.0,62.0896,62.1551,61.7455,61.9011,937918.0
2020-07-24 09:30:00,75.47,75.65,74.79,74.89,824249.0,61.8274,61.9749,61.2703,61.3522,824249.0
2020-07-24 10:00:00,74.89,75.12,74.19,74.23,895229.0,61.3522,61.5407,60.7788,60.8115,895229.0
2020-07-24 11:00:00,74.23,74.36,74.09,74.13,557031.0,60.8115,60.918,60.6969,60.7296,557031.0
2020-07-24 12:00:00,74.11,74.13,73.8,73.97,697434.0,60.7132,60.7296,60.4593,60.5985,697434.0
2020-07-24 13:00:00,73.98,74.03,73.52,73.6,998263.0,60.6067,60.6477,60.2299,60.2954,998263.0
2020-07-24 14:00:00,73.6,73.71,73.48,73.61,555744.0,60.2954,60.3855,60.1971,60.3036,555744.0
2020-07-24 15:00:00,73.59,73.68,73.12,73.65,1624966.0,60.2872,60.361,59.9022,60.3364,1624966.0
2020-07-27 09:30:00,73.48,74.17,73.31,74.11,1035758.0,60.1971,60.7624,60.0579,60.7132,1035758.0
2020-07-27 10:00:00,74.13,74.42,74.01,74.17,932427.0,60.7296,60.9672,60.6313,60.7624,932427.0
2020-07-27 11:00:00,74.17,74.24,73.84,73.98,509674.0,60.7624,60.8197,60.492,60.6067,509674.0
2020-07-27 12:00:00,73.99,74.2,73.84,74.08,366137.0,60.6149,60.787,60.492,60.6887,366137.0
2020-07-27 13:00:00,74.09,74.27,74.05,74.11,422352.0,60.6969,60.8443,60.6641,60.7132,422352.0
2020-07-27 14:00:00,74.11,74.26,73.96,74.18,517773.0,60.7132,60.8361,60.5904,60.7706,517773.0
2020-07-27 15:00:00,74.19,74.59,74.18,74.55,1136985.0,60.7788,61.1065,60.7706,61.0737,1136985.0
2020-07-28 09:30:00,74.67,75.04,74.21,74.31,589192.0,61.172,61.4751,60.7952,60.8771,589192.0
2020-07-28 10:00:00,74.3,74.57,74.09,74.15,596133.0,60.8689,61.0901,60.6969,60.746,596133.0
2020-07-28 11:00:00,74.15,74.16,73.84,73.87,489487.0,60.746,60.7542,60.492,60.5166,489487.0
2020-07-28 12:00:00,73.88,73.95,73.79,73.86,526058.0,60.5248,60.5822,60.4511,60.5084,526058.0
2020-07-28 13:00:00,73.86,74.02,73.83,73.89,427481.0,60.5084,60.6395,60.4839,60.533,427481.0
2020-07-28 14:00:00,73.91,73.98,73.81,73.88,398029.0,60.5494,60.6067,60.4675,60.5248,398029.0
2020-07-28 15:00:00,73.88,73.89,73.61,73.74,882941.0,60.5248,60.533,60.3036,60.4101,882941.0
2020-07-29 09:30:00,73.84,73.86,73.08,73.32,687668.0,60.492,60.5084,59.8694,60.066,687668.0
2020-07-29 10:00:00,73.33,73.59,72.71,72.84,961762.0,60.0742,60.2872,59.5663,59.6728,961762.0
2020-07-29 11:00:00,72.85,73.04,72.65,72.95,574434.0,59.681,59.8367,59.5172,59.7629,574434.0
2020-07-29 12:00:00,72.94,72.96,72.77,72.85,550401.0,59.7547,59.7711,59.6155,59.681,550401.0
2020-07-29 13:00:00,72.84,72.85,72.58,72.64,818518.0,59.6728,59.681,59.4598,59.509,818518.0
2020-07-29 14:00:00,72.64,72.95,72.53,72.94,1078802.0,59.509,59.7629,59.4189,59.7547,1078802.0
2020-07-29 15:00:00,72.98,73.23,72.83,73.07,1581649.0,59.7875,59.9923,59.6646,59.8612,1581649.0
2020-07-30 09:30:00,72.55,72.6,71.9,72.11,1057961.0,59.4352,59.4762,58.9027,59.0748,1057961.0
2020-07-30 10:00:00,72.11,72.27,71.71,71.78,1266059.0,59.0748,59.2059,58.7471,58.8044,1266059.0
2020-07-30 11:00:00,71.78,72.1,71.73,71.87,911804.0,58.8044,59.0666,58.7635,58.8782,911804.0
2020-07-30 12:00:00,71.87,72.32,71.8,72.02,797504.0,58.8782,59.2468,58.8208,59.001,797504.0
2020-07-30 13:00:00,72.02,72.19,71.89,72.08,706911.0,59.001,59.1403,58.8945,59.0502,706911.0
2020-07-30 14:00:00,72.09,72.24,71.99,72.1,672719.0,59.0584,59.1813,58.9765,59.0666,672719.0
2020-07-30 15:00:00,72.11,72.38,71.99,72.33,1365600.0,59.0748,59.296,58.9765,59.255,1365600.0
2020-07-31 09:30:00,69.73,70.83,69.3,70.0,2834320.0,57.125,58.0262,56.7727,57.3462,2834320.0
2020-07-31 10:00:00,70.01,70.26,69.53,69.57,2579534.0,57.3544,57.5592,56.9612,56.9939,2579534.0
2020-07-31 11:00:00,69.58,69.96,68.82,68.86,1775362.0,57.0021,57.3134,56.3795,56.4123,1775362.0
2020-07-31 12:00:00,68.88,68.96,68.52,68.7,1302339.0,56.4287,56.4942,56.1337,56.2812,1302339.0
2020-07-31 13:00:00,68.69,69.72,68.62,69.32,1333915.0,56.273,57.1168,56.2157,56.7891,1333915.0
2020-07-31 14:00:00,69.32,69.45,68.73,69.21,1096944.0,56.7891,56.8956,56.3058,56.699,1096944.0
2020-07-31 15:00:00,69.2,69.63,69.0,69.55,2520618.0,56.6908,57.0431,56.527,56.9775,2520618.0
2020-08-03 09:30:00,69.73,70.85,69.61,70.73,1299311.0,57.125,58.0425,57.0267,57.9442,1299311.0
2020-08-03 10:00:00,70.74,71.38,70.73,71.38,1091863.0,57.9524,58.4767,57.9442,58.4767,1091863.0
2020-08-03 11:00:00,71.38,71.58,71.18,71.42,743594.0,58.4767,58.6406,58.3129,58.5095,743594.0
2020-08-03 12:00:00,71.43,71.98,71.12,71.89,841734.0,58.5177,58.9683,58.2637,58.8945,841734.0
2020-08-03 13:00:00,71.89,71.98,71.68,71.82,740396.0,58.8945,58.9683,58.7225,58.8372,740396.0
2020-08-03 14:00:00,71.83,72.15,71.73,71.96,656757.0,58.8454,59.1075,58.7635,58.9519,656757.0
2020-08-03 15:00:00,71.95,71.97,71.52,71.74,1751512.0,58.9437,58.9601,58.5914,58.7717,1751512.0
2020-08-04 09:30:00,72.09,72.31,71.12,71.15,1028268.0,59.0584,59.2386,58.2637,58.2883,1028268.0
2020-08-04 10:00:00,71.16,71.25,70.66,70.76,1417267.0,58.2965,58.3702,57.8869,57.9688,1417267.0
2020-08-04 11:00:00,70.77,70.94,70.6,70.65,1071446.0,57.977,58.1163,57.8377,57.8787,1071446.0
2020-08-04 12:00:00,70.65,70.78,70.54,70.57,590809.0,57.8787,57.9852,57.7886,57.8132,590809.0
2020-08-04 13:00:00,70.57,70.68,70.5,70.62,566074.0,57.8132,57.9033,57.7558,57.8541,566074.0
2020-08-04 14:00:00,70.62,70.84,70.47,70.61,803361.0,57.8541,58.0344,57.7312,57.8459,803361.0
2020-08-04 15:00:00,70.62,70.92,70.59,70.9,1741157.0,57.8541,58.0999,57.8295,58.0835,1741157.0
2020-08-05 09:30:00,70.48,70.81,70.02,70.37,883623.0,57.7394,58.0098,57.3626,57.6493,883623.0
2020-08-05 10:00:00,70.37,70.53,69.88,69.9,1055664.0,57.6493,57.7804,57.2479,57.2643,1055664.0
2020-08-05 11:00:00,69.91,69.91,69.29,69.3,1740595.0,57.2725,57.2725,56.7645,56.7727,1740595.0
2020-08-05 12:00:00,69.3,69.64,69.06,69.5,1612471.0,56.7727,57.0513,56.5761,56.9366,1612471.0
2020-08-05 13:00:00,69.5,69.54,69.24,69.24,982637.0,56.9366,56.9694,56.7236,56.7236,982637.0
2020-08-05 14:00:00,69.24,69.46,69.15,69.17,807187.0,56.7236,56.9038,56.6499,56.6662,807187.0
2020-08-05 15:00:00,69.17,69.52,68.98,69.0,2630131.0,56.6662,56.953,56.5106,56.527,2630131.0
2020-08-06 09:30:00,69.02,69.63,68.75,69.23,1219476.0,56.5434,57.0431,56.3222,56.7154,1219476.0
2020-08-06 10:00:00,69.24,69.27,68.62,68.85,1441375.0,56.7236,56.7482,56.2157,56.4041,1441375.0
2020-08-06 11:00:00,68.83,69.04,68.74,68.77,723335.0,56.3877,56.5597,56.314,56.3385,723335.0
2020-08-06 12:00:00,68.77,69.57,68.71,69.08,859711.0,56.3385,56.9939,56.2894,56.5925,859711.0
2020-08-06 13:00:00,69.07,69.12,68.96,69.0,440741.0,56.5843,56.6253,56.4942,56.527,440741.0
2020-08-06 14:00:00,69.01,69.07,68.85,68.89,493480.0,56.5352,56.5843,56.4041,56.4369,493480.0
2020-08-06 15:00:00,68.9,69.04,68.79,68.81,1256658.0,56.445,56.5597,56.3549,56.3713,1256658.0
2020-08-07 09:30:00,69.51,69.73,69.2,69.38,998149.0,56.9448,57.125,56.6908,56.8383,998149.0
2020-08-07 10:00:00,69.37,69.47,68.82,68.83,832308.0,56.8301,56.912,56.3795,56.3877,832308.0
2020-08-07 11:00:00,68.83,69.1,68.8,68.98,673392.0,56.3877,56.6089,56.3631,56.5106,673392.0
2020-08-07 12:00:00,69.0,69.22,68.82,69.21,736446.0,56.527,56.7072,56.3795,56.699,736446.0
2020-08-07 13:00:00,69.21,69.29,68.89,68.9,601581.0,56.699,56.7645,56.4369,56.445,601581.0
2020-08-07 14:00:00,68.91,69.09,68.82,69.05,608000.0,56.4532,56.6007,56.3795,56.5679,608000.0
2020-08-07 15:00:00,69.04,69.42,68.94,69.42,1522685.0,56.5597,56.871,56.4778,56.871,1522685.0
2020-08-10 09:30:00,69.1,69.25,68.66,68.87,675790.0,56.6089,56.7318,56.2484,56.4205,675790.0
2020-08-10 10:00:00,68.89,68.89,68.36,68.53,1475703.0,56.4369,56.4369,56.0027,56.1419,1475703.0
2020-08-10 11:00:00,68.53,68.78,68.13,68.28,1456450.0,56.1419,56.3467,55.8142,55.9371,1456450.0
2020-08-10 12:00:00,68.28,68.42,67.96,68.19,1253003.0,55.9371,56.0518,55.675,55.8634,1253003.0
2020-08-10 13:00:00,68.2,68.42,68.2,68.25,559621.0,55.8716,56.0518,55.8716,55.9125,559621.0
2020-08-10 14:00:00,68.25,68.43,68.18,68.42,657494.0,55.9125,56.06,55.8552,56.0518,657494.0
2020-08-10 15:00:00,68.42,68.59,68.29,68.55,1313226.0,56.0518,56.1911,55.9453,56.1583,1313226.0
2020-08-11 09:30:00,68.45,68.74,68.24,68.58,767706.0,56.0764,56.314,55.9044,56.1829,767706.0
2020-08-11 10:00:00,68.59,69.18,68.38,68.7,1489159.0,56.1911,56.6744,56.019,56.2812,1489159.0
2020-08-11 11:00:00,68.7,68.79,68.48,68.53,811591.0,56.2812,56.3549,56.101,56.1419,811591.0
2020-08-11 12:00:00,68.53,68.54,68.27,68.31,730661.0,56.1419,56.1501,55.9289,55.9617,730661.0
2020-08-11 13:00:00,68.31,68.35,68.21,68.25,529238.0,55.9617,55.9945,55.8798,55.9125,529238.0
2020-08-11 14:00:00,68.25,68.38,68.03,68.21,781636.0,55.9125,56.019,55.7323,55.8798,781636.0
2020-08-11 15:00:00,68.2,68.23,67.92,68.13,1757437.0,55.8716,55.8962,55.6422,55.8142,1757437.0
2020-08-12 09:30:00,68.69,69.0,68.42,68.8,1006963.0,56.273,56.527,56.0518,56.3631,1006963.0
2020-08-12 10:00:00,68.79,68.98,68.57,68.71,1162646.0,56.3549,56.5106,56.1747,56.2894,1162646.0
2020-08-12 11:00:00,68.7,68.81,68.38,68.72,982909.0,56.2812,56.3713,56.019,56.2976,982909.0
2020-08-12 12:00:00,68.72,68.82,68.51,68.8,621681.0,56.2976,56.3795,56.1255,56.3631,621681.0
2020-08-12 13:00:00,68.79,69.0,68.76,68.9,491547.0,56.3549,56.527,56.3304,56.445,491547.0
2020-08-12 14:00:00,68.9,68.94,68.84,68.91,549549.0,56.445,56.4778,56.3959,56.4532,549549.0
2020-08-12 15:00:00,68.91,69.11,68.77,68.85,1830033.0,56.4532,56.6171,56.3385,56.4041,1830033.0
2020-08-13 09:30:00,68.92,69.2,68.29,68.35,660433.0,56.4614,56.6908,55.9453,55.9945,660433.0
2020-08-13 10:00:00,68.33,68.5,68.18,68.2,709382.0,55.9781,56.1174,55.8552,55.8716,709382.0
2020-08-13 11:00:00,68.2,68.34,67.99,68.1,987542.0,55.8716,55.9863,55.6995,55.7897,987542.0
2020-08-13 12:00:00,68.09,68.22,67.99,68.12,751831.0,55.7815,55.888,55.6995,55.806,751831.0
2020-08-13 13:00:00,68.12,68.24,68.02,68.15,489183.0,55.806,55.9044,55.7241,55.8306,489183.0
2020-08-13 14:00:00,68.15,68.29,68.08,68.17,536756.0,55.8306,55.9453,55.7733,55.847,536756.0
2020-08-13 15:00:00,68.16,68.34,68.1,68.18,1342659.0,55.8388,55.9863,55.7897,55.8552,1342659.0
2020-08-14 09:30:00,68.2,68.46,68.0,68.4,623876.0,55.8716,56.0846,55.7077,56.0354,623876.0
2020-08-14 10:00:00,68.41,68.64,68.24,68.38,1353725.0,56.0436,56.232,55.9044,56.019,1353725.0
2020-08-14 11:00:00,68.37,68.61,68.35,68.46,685557.0,56.0109,56.2075,55.9945,56.0846,685557.0
2020-08-14 12:00:00,68.48,68.82,68.41,68.7,1491919.0,56.101,56.3795,56.0436,56.2812,1491919.0
2020-08-14 13:00:00,68.7,68.79,68.56,68.65,581307.0,56.2812,56.3549,56.1665,56.2402,581307.0
2020-08-14 14:00:00,68.66,68.77,68.54,68.65,863613.0,56.2484,56.3385,56.1501,56.2402,863613.0
2020-08-14 15:00:00,68.65,68.73,68.48,68.5,1448270.0,56.2402,56.3058,56.101,56.1174,1448270.0
2020-08-17 09:30:00,68.33,68.8,68.31,68.67,657346.0,55.9781,56.3631,55.9617,56.2566,657346.0
2020-08-17 10:00:00,68.67,68.9,68.58,68.73,794747.0,56.2566,56.445,56.1829,56.3058,794747.0
2020-08-17 11:00:00,68.73,68.76,68.6,68.74,641302.0,56.3058,56.3304,56.1993,56.314,641302.0
2020-08-17 12:00:00,68.73,69.04,68.68,69.02,566955.0,56.3058,56.5597,56.2648,56.5434,566955.0
2020-08-17 13:00:00,69.02,69.35,68.89,69.28,631059.0,56.5434,56.8137,56.4369,56.7564,631059.0
2020-08-17 14:00:00,69.28,69.3,68.99,69.0,570427.0,56.7564,56.7727,56.5188,56.527,570427.0
2020-08-17 15:00:00,69.0,69.2,68.95,69.19,998960.0,56.527,56.6908,56.486,56.6826,998960.0
2020-08-18 09:30:00,69.28,69.57,69.07,69.49,570511.0,56.7564,56.9939,56.5843,56.9284,570511.0
2020-08-18 10:00:00,69.49,69.52,68.98,69.36,852247.0,56.9284,56.953,56.5106,56.8219,852247.0
2020-08-18 11:00:00,69.36,69.52,69.22,69.27,526519.0,56.8219,56.953,56.7072,56.7482,526519.0
2020-08-18 12:00:00,69.28,69.56,69.26,69.5,378837.0,56.7564,56.9857,56.74,56.9366,378837.0
2020-08-18 13:00:00,69.51,69.75,69.39,69.63,523005.0,56.9448,57.1414,56.8465,57.0431,523005.0
2020-08-18 14:00:00,69.63,69.65,69.26,69.28,423388.0,57.0431,57.0595,56.74,56.7564,423388.0
2020-08-18 15:00:00,69.28,69.32,69.04,69.06,1070988.0,56.7564,56.7891,56.5597,56.5761,1070988.0
2020-08-19 09:30:00,66.39,67.47,66.03,66.94,2822448.0,54.3888,55.2735,54.0939,54.8394,2822448.0
2020-08-19 10:00:00,66.93,66.94,66.11,66.29,2145951.0,54.8312,54.8394,54.1594,54.3069,2145951.0
2020-08-19 11:00:00,66.28,66.5,66.11,66.17,1643755.0,54.2987,54.4789,54.1594,54.2085,1643755.0
2020-08-19 12:00:00,66.16,66.41,66.15,66.19,1228727.0,54.2004,54.4052,54.1922,54.2249,1228727.0
2020-08-19 13:00:00,66.19,66.23,66.0,66.01,1066338.0,54.2249,54.2577,54.0693,54.0775,1066338.0
2020-08-19 14:00:00,66.01,66.02,65.51,65.89,2067222.0,54.0775,54.0857,53.6679,53.9792,2067222.0
2020-08-19 15:00:00,65.89,65.96,65.5,65.7,4354298.0,53.9792,54.0365,53.6597,53.8235,4354298.0
2020-08-20 09:30:00,65.84,66.16,65.55,65.8,1054507.0,53.9382,54.2004,53.7006,53.9054,1054507.0
2020-08-20 10:00:00,65.8,66.01,65.66,65.79,845783.0,53.9054,54.0775,53.7907,53.8972,845783.0
2020-08-20 11:00:00,65.78,66.03,65.67,65.87,911345.0,53.889,54.0939,53.7989,53.9628,911345.0
2020-08-20 12:00:00,65.88,65.92,65.68,65.75,746672.0,53.971,54.0037,53.8071,53.8645,746672.0
2020-08-20 13:00:00,65.74,65.83,65.65,65.76,752766.0,53.8563,53.93,53.7825,53.8727,752766.0
2020-08-20 14:00:00,65.75,65.81,65.65,65.72,561810.0,53.8645,53.9136,53.7825,53.8399,561810.0
2020-08-20 15:00:00,65.72,66.05,65.71,66.05,1414339.0,53.8399,54.1102,53.8317,54.1102,1414339.0
2020-08-21 09:30:00,65.75,65.98,65.41,65.87,1150584.0,53.8645,54.0529,53.5859,53.9628,1150584.0
2020-08-21 10:00:00,65.88,66.11,65.75,65.77,671417.0,53.971,54.1594,53.8645,53.8809,671417.0
2020-08-21 11:00:00,65.76,66.39,65.48,66.09,2158516.0,53.8727,54.3888,53.6433,54.143,2158516.0
2020-08-21 12:00:00,66.09,66.15,65.94,66.05,485460.0,54.143,54.1922,54.0201,54.1102,485460.0
2020-08-21 13:00:00,66.06,66.29,65.93,66.27,532795.0,54.1184,54.3069,54.0119,54.2905,532795.0
2020-08-21 14:00:00,66.27,66.69,66.26,66.65,967597.0,54.2905,54.6345,54.2823,54.6018,967597.0
2020-08-21 15:00:00,66.64,66.87,66.41,66.49,1714214.0,54.5936,54.782,54.4052,54.4707,1714214.0
2020-08-24 09:30:00,66.36,66.96,65.87,65.94,1032208.0,54.3642,54.8557,53.9628,54.0201,1032208.0
2020-08-24 10:00:00,65.93,66.34,65.88,66.22,981727.0,54.0119,54.3478,53.971,54.2495,981727.0
2020-08-24 11:00:00,66.22,66.32,65.66,65.73,813828.0,54.2495,54.3314,53.7907,53.8481,813828.0
2020-08-24 12:00:00,65.72,65.77,65.55,65.67,827663.0,53.8399,53.8809,53.7006,53.7989,827663.0
2020-08-24 13:00:00,65.67,65.78,65.63,65.68,825556.0,53.7989,53.889,53.7662,53.8071,825556.0
2020-08-24 14:00:00,65.69,66.03,65.68,65.91,815451.0,53.8153,54.0939,53.8071,53.9955,815451.0
2020-08-24 15:00:00,65.92,66.1,65.85,66.09,1448046.0,54.0037,54.1512,53.9464,54.143,1448046.0
2020-08-25 09:30:00,65.92,66.03,65.71,65.94,634304.0,54.0037,54.0939,53.8317,54.0201,634304.0
2020-08-25 10:00:00,65.93,66.24,65.85,65.98,902949.0,54.0119,54.2659,53.9464,54.0529,902949.0
2020-08-25 11:00:00,65.97,66.01,65.81,65.92,644862.0,54.0447,54.0775,53.9136,54.0037,644862.0
2020-08-25 12:00:00,65.93,66.16,65.9,66.1,423051.0,54.0119,54.2004,53.9874,54.1512,423051.0
2020-08-25 13:00:00,66.11,66.11,65.92,65.95,339310.0,54.1594,54.1594,54.0037,54.0283,339310.0
2020-08-25 14:00:00,65.94,66.0,65.9,65.95,418541.0,54.0201,54.0693,53.9874,54.0283,418541.0
2020-08-25 15:00:00,65.94,66.12,65.89,66.05,1002900.0,54.0201,54.1676,53.9792,54.1102,1002900.0
2020-08-26 09:30:00,65.88,65.88,65.36,65.53,811154.0,53.971,53.971,53.545,53.6842,811154.0
2020-08-26 10:00:00,65.52,65.68,65.35,65.45,841872.0,53.676,53.8071,53.5368,53.6187,841872.0
2020-08-26 11:00:00,65.45,65.47,65.16,65.17,959837.0,53.6187,53.6351,53.3811,53.3893,959837.0
2020-08-26 12:00:00,65.18,65.48,65.18,65.44,830030.0,53.3975,53.6433,53.3975,53.6105,830030.0
2020-08-26 13:00:00,65.44,65.52,65.35,65.39,677049.0,53.6105,53.676,53.5368,53.5695,677049.0
2020-08-26 14:00:00,65.39,65.64,65.33,65.64,540904.0,53.5695,53.7744,53.5204,53.7744,540904.0
2020-08-26 15:00:00,65.63,65.67,65.53,65.6,943058.0,53.7662,53.7989,53.6842,53.7416,943058.0
2020-08-27 09:30:00,65.59,65.75,65.34,65.4,802791.0,53.7334,53.8645,53.5286,53.5777,802791.0
2020-08-27 10:00:00,65.4,65.7,65.38,65.56,1074552.0,53.5777,53.8235,53.5614,53.7088,1074552.0
2020-08-27 11:00:00,65.55,65.71,65.36,65.5,671614.0,53.7006,53.8317,53.545,53.6597,671614.0
2020-08-27 12:00:00,65.5,65.51,65.32,65.46,578116.0,53.6597,53.6679,53.5122,53.6269,578116.0
2020-08-27 13:00:00,65.45,65.71,65.37,65.69,416695.0,53.6187,53.8317,53.5532,53.8153,416695.0
2020-08-27 14:00:00,65.68,65.84,65.58,65.58,562837.0,53.8071,53.9382,53.7252,53.7252,562837.0
2020-08-27 15:00:00,65.59,65.85,65.39,65.57,1307759.0,53.7334,53.9464,53.5695,53.717,1307759.0
2020-08-28 09:30:00,65.22,65.75,65.08,65.31,670554.0,53.4303,53.8645,53.3156,53.504,670554.0
2020-08-28 10:00:00,65.29,65.3,65.11,65.14,634422.0,53.4876,53.4958,53.3402,53.3647,634422.0
2020-08-28 11:00:00,65.15,65.24,65.1,65.12,508880.0,53.3729,53.4467,53.332,53.3484,508880.0
2020-08-28 12:00:00,65.12,65.24,65.11,65.2,397164.0,53.3484,53.4467,53.3402,53.4139,397164.0
2020-08-28 13:00:00,65.19,65.2,65.02,65.13,542832.0,53.4057,53.4139,53.2664,53.3565,542832.0
2020-08-28 14:00:00,65.13,65.15,64.98,65.04,669593.0,53.3565,53.3729,53.2337,53.2828,669593.0
2020-08-28 15:00:00,65.04,65.28,65.01,65.27,1377522.0,53.2828,53.4794,53.2582,53.4712,1377522.0
2020-08-31 09:30:00,65.48,65.88,65.42,65.6,824372.0,53.6433,53.971,53.5941,53.7416,824372.0
2020-08-31 10:00:00,65.6,66.29,65.49,66.25,864341.0,53.7416,54.3069,53.6515,54.2741,864341.0
2020-08-31 11:00:00,66.24,66.25,65.63,65.73,675885.0,54.2659,54.2741,53.7662,53.8481,675885.0
2020-08-31 12:00:00,65.73,66.19,65.65,66.04,547831.0,53.8481,54.2249,53.7825,54.102,547831.0
2020-08-31 13:00:00,66.03,66.37,66.03,66.34,606797.0,54.0939,54.3724,54.0939,54.3478,606797.0
2020-08-31 14:00:00,66.34,66.6,66.27,66.56,741522.0,54.3478,54.5608,54.2905,54.528,741522.0
2020-08-31 15:00:00,66.55,66.89,66.35,66.74,1901936.0,54.5199,54.7984,54.356,54.6755,1901936.0
2020-09-01 09:30:00,66.35,66.47,65.24,65.35,994285.0,54.356,54.4543,53.4467,53.5368,994285.0
2020-09-01 10:00:00,65.34,65.4,64.91,65.16,1213180.0,53.5286,53.5777,53.1763,53.3811,1213180.0
2020-09-01 11:00:00,65.16,65.27,65.02,65.09,736100.0,53.3811,53.4712,53.2664,53.3238,736100.0
2020-09-01 12:00:00,65.09,65.34,65.06,65.33,577695.0,53.3238,53.5286,53.2992,53.5204,577695.0
2020-09-01 13:00:00,65.32,65.52,65.17,65.3,835712.0,53.5122,53.676,53.3893,53.4958,835712.0
2020-09-01 14:00:00,65.3,65.48,65.22,65.22,699963.0,53.4958,53.6433,53.4303,53.4303,699963.0
2020-09-01 15:00:00,65.22,65.9,65.2,65.85,1496561.0,53.4303,53.9874,53.4139,53.9464,1496561.0
2020-09-02 09:30:00,65.32,66.9,65.32,66.74,908682.0,53.5122,54.8066,53.5122,54.6755,908682.0
2020-09-02 10:00:00,66.74,66.8,66.23,66.74,832339.0,54.6755,54.7247,54.2577,54.6755,832339.0
2020-09-02 11:00:00,66.74,66.89,66.53,66.84,868175.0,54.6755,54.7984,54.5035,54.7574,868175.0
2020-09-02 12:00:00,66.84,66.85,66.58,66.64,472235.0,54.7574,54.7656,54.5444,54.5936,472235.0
2020-09-02 13:00:00,66.64,66.68,66.28,66.34,714205.0,54.5936,54.6264,54.2987,54.3478,714205.0
2020-09-02 14:00:00,66.34,66.83,66.32,66.64,826778.0,54.3478,54.7492,54.3314,54.5936,826778.0
2020-09-02 15:00:00,66.64,66.96,66.55,66.78,1352067.0,54.5936,54.8557,54.5199,54.7083,1352067.0
2020-09-03 09:30:00,66.81,67.22,66.81,67.12,682703.0,54.7329,55.0687,54.7329,54.9868,682703.0
2020-09-03 10:00:00,67.11,67.43,66.89,66.95,1107305.0,54.9786,55.2408,54.7984,54.8475,1107305.0
2020-09-03 11:00:00,66.97,67.04,66.15,66.22,1160429.0,54.8639,54.9213,54.1922,54.2495,1160429.0
2020-09-03 12:00:00,66.2,66.34,65.72,65.75,565264.0,54.2331,54.3478,53.8399,53.8645,565264.0
2020-09-03 13:00:00,65.77,65.94,65.48,65.73,738378.0,53.8809,54.0201,53.6433,53.8481,738378.0
2020-09-03 14:00:00,65.73,65.97,65.56,65.66,921814.0,53.8481,54.0447,53.7088,53.7907,921814.0
2020-09-03 15:00:00,65.66,66.0,65.55,65.91,1493954.0,53.7907,54.0693,53.7006,53.9955,1493954.0
2020-09-04 09:30:00,65.72,66.73,65.58,66.57,804609.0,53.8399,54.6673,53.7252,54.5362,804609.0
2020-09-04 10:00:00,66.56,66.94,66.19,66.66,1316741.0,54.528,54.8394,54.2249,54.61,1316741.0
2020-09-04 11:00:00,66.67,66.74,65.96,66.09,1030776.0,54.6182,54.6755,54.0365,54.143,1030776.0
2020-09-04 12:00:00,66.09,66.09,65.61,65.96,901632.0,54.143,54.143,53.7498,54.0365,901632.0
2020-09-04 13:00:00,65.95,66.02,65.7,65.77,598400.0,54.0283,54.0857,53.8235,53.8809,598400.0
2020-09-04 14:00:00,65.76,66.38,65.7,66.24,692446.0,53.8727,54.3806,53.8235,54.2659,692446.0
2020-09-04 15:00:00,66.25,66.33,65.97,66.01,1255913.0,54.2741,54.3396,54.0447,54.0775,1255913.0
2020-09-08 09:30:00,65.1,65.37,64.51,64.81,1465522.0,53.332,53.5532,52.8486,53.0944,1465522.0
2020-09-08 10:00:00,64.81,64.87,64.15,64.2,1471391.0,53.0944,53.1435,52.5537,52.5947,1471391.0
2020-09-08 11:00:00,64.2,64.44,64.01,64.42,1189084.0,52.5947,52.7913,52.439,52.7749,1189084.0
2020-09-08 12:00:00,64.42,64.47,63.98,64.28,834057.0,52.7749,52.8159,52.4144,52.6602,834057.0
2020-09-08 13:00:00,64.28,64.85,64.26,64.81,608094.0,52.6602,53.1272,52.6438,53.0944,608094.0
2020-09-08 14:00:00,64.81,64.87,64.02,64.14,789226.0,53.0944,53.1435,52.4472,52.5455,789226.0
2020-09-08 15:00:00,64.13,64.48,63.95,64.14,1745911.0,52.5373,52.824,52.3899,52.5455,1745911.0
2020-09-09 09:30:00,64.28,64.5,63.61,64.18,1156115.0,52.6602,52.8404,52.1113,52.5783,1156115.0
2020-09-09 10:00:00,64.19,64.49,63.86,63.97,1182231.0,52.5865,52.8322,52.3161,52.4062,1182231.0
2020-09-09 11:00:00,63.97,64.49,63.9,64.38,678561.0,52.4062,52.8322,52.3489,52.7421,678561.0
2020-09-09 12:00:00,64.39,64.71,64.32,64.6,411460.0,52.7503,53.0125,52.693,52.9224,411460.0
2020-09-09 13:00:00,64.61,65.0,64.51,64.85,619974.0,52.9305,53.25,52.8486,53.1272,619974.0
2020-09-09 14:00:00,64.85,65.08,64.75,64.97,483627.0,53.1272,53.3156,53.0452,53.2255,483627.0
2020-09-09 15:00:00,64.98,65.02,64.47,64.5,863706.0,53.2337,53.2664,52.8159,52.8404,863706.0
2020-09-10 09:30:00,64.69,65.04,64.34,64.7,1111670.0,52.9961,53.2828,52.7094,53.0043,1111670.0
2020-09-10 10:00:00,64.7,64.84,64.12,64.15,894246.0,53.0043,53.119,52.5291,52.5537,894246.0
2020-09-10 11:00:00,64.16,64.35,63.98,64.17,687758.0,52.5619,52.7175,52.4144,52.5701,687758.0
2020-09-10 12:00:00,64.17,64.31,64.0,64.29,511270.0,52.5701,52.6848,52.4308,52.6684,511270.0
2020-09-10 13:00:00,64.29,64.4,64.19,64.2,452105.0,52.6684,52.7585,52.5865,52.5947,452105.0
2020-09-10 14:00:00,64.2,64.3,63.61,63.78,871693.0,52.5947,52.6766,52.1113,52.2506,871693.0
2020-09-10 15:00:00,63.77,64.15,63.55,63.76,1474307.0,52.2424,52.5537,52.0622,52.2342,1474307.0
2020-09-11 09:30:00,64.37,65.32,64.22,65.09,1252273.0,52.7339,53.5122,52.611,53.3238,1252273.0
2020-09-11 10:00:00,65.09,65.75,65.07,65.45,1370206.0,53.3238,53.8645,53.3074,53.6187,1370206.0
2020-09-11 11:00:00,65.45,65.91,65.31,65.51,973609.0,53.6187,53.9955,53.504,53.6679,973609.0
2020-09-11 12:00:00,65.51,65.75,65.42,65.44,544103.0,53.6679,53.8645,53.5941,53.6105,544103.0
2020-09-11 13:00:00,65.44,65.47,65.04,65.11,1100591.0,53.6105,53.6351,53.2828,53.3402,1100591.0
2020-09-11 14:00:00,65.11,65.67,65.01,65.62,702487.0,53.3402,53.7989,53.2582,53.758,702487.0
2020-09-11 15:00:00,65.62,65.9,65.33,65.57,1709908.0,53.758,53.9874,53.5204,53.717,1709908.0
2020-09-14 09:30:00,64.44,66.43,64.31,66.41,3218363.0,53.3324,54.9794,53.2248,54.9628,3218363.0
2020-09-14 10:00:00,66.41,67.92,66.24,67.21,4326517.0,54.9628,56.2125,54.8221,55.6249,4326517.0
2020-09-14 11:00:00,67.21,67.23,66.63,66.68,1679948.0,55.6249,55.6415,55.1449,55.1863,1679948.0
2020-09-14 12:00:00,66.67,67.2,66.62,67.11,902452.0,55.178,55.6167,55.1366,55.5422,902452.0
2020-09-14 13:00:00,67.12,67.4,66.85,67.07,815947.0,55.5504,55.7822,55.327,55.5091,815947.0
2020-09-14 14:00:00,67.07,67.23,66.5,66.69,1826222.0,55.5091,55.6415,55.0373,55.1946,1826222.0
2020-09-14 15:00:00,66.7,66.77,66.31,66.31,2403788.0,55.2028,55.2608,54.8801,54.8801,2403788.0
2020-09-15 09:30:00,67.01,67.13,65.92,66.5,1205370.0,55.4594,55.5587,54.5573,55.0373,1205370.0
2020-09-15 10:00:00,66.51,66.94,66.47,66.57,1109260.0,55.0456,55.4015,55.0125,55.0952,1109260.0
2020-09-15 11:00:00,66.56,66.87,66.26,66.51,1022336.0,55.087,55.3435,54.8387,55.0456,1022336.0
2020-09-15 12:00:00,66.52,66.81,66.45,66.66,737582.0,55.0539,55.2939,54.9959,55.1697,737582.0
2020-09-15 13:00:00,66.65,66.75,66.38,66.44,602625.0,55.1615,55.2442,54.938,54.9877,602625.0
2020-09-15 14:00:00,66.44,66.44,66.2,66.27,645902.0,54.9877,54.9877,54.789,54.847,645902.0
2020-09-15 15:00:00,66.28,66.36,66.1,66.2,1166786.0,54.8552,54.9214,54.7063,54.789,1166786.0
2020-09-16 09:30:00,66.29,66.55,65.87,65.91,888505.0,54.8635,55.0787,54.5159,54.549,888505.0
2020-09-16 10:00:00,65.91,66.29,65.63,66.24,1113228.0,54.549,54.8635,54.3173,54.8221,1113228.0
2020-09-16 11:00:00,66.23,66.5,66.11,66.48,457520.0,54.8139,55.0373,54.7145,55.0208,457520.0
2020-09-16 12:00:00,66.47,66.5,66.16,66.24,556114.0,55.0125,55.0373,54.7559,54.8221,556114.0
2020-09-16 13:00:00,66.25,66.35,66.08,66.33,490453.0,54.8304,54.9132,54.6897,54.8966,490453.0
2020-09-16 14:00:00,66.34,66.45,66.06,66.12,624749.0,54.9049,54.9959,54.6732,54.7228,624749.0
2020-09-16 15:00:00,66.12,66.21,65.61,65.64,1152275.0,54.7228,54.7973,54.3007,54.3256,1152275.0
2020-09-17 09:30:00,64.86,65.19,64.4,65.07,841380.0,53.68,53.9531,53.2993,53.8538,841380.0
2020-09-17 10:00:00,65.08,65.48,64.94,65.24,776655.0,53.8621,54.1931,53.7462,53.9945,776655.0
2020-09-17 11:00:00,65.24,65.54,65.05,65.09,548770.0,53.9945,54.2428,53.8372,53.8704,548770.0
2020-09-17 12:00:00,65.08,65.16,64.66,64.82,698825.0,53.8621,53.9283,53.5145,53.6469,698825.0
2020-09-17 13:00:00,64.83,65.0,64.58,64.86,524291.0,53.6552,53.7959,53.4483,53.68,524291.0
2020-09-17 14:00:00,64.86,65.08,64.73,64.9,584450.0,53.68,53.8621,53.5724,53.7131,584450.0
2020-09-17 15:00:00,64.89,65.14,64.75,65.05,1102605.0,53.7048,53.9117,53.589,53.8372,1102605.0
2020-09-18 09:30:00,64.95,65.17,64.49,64.73,2131208.0,53.7545,53.9366,53.3738,53.5724,2131208.0
2020-09-18 10:00:00,64.71,65.03,64.55,64.57,725770.0,53.5559,53.8207,53.4234,53.44,725770.0
2020-09-18 11:00:00,64.56,64.86,64.49,64.78,652045.0,53.4317,53.68,53.3738,53.6138,652045.0
2020-09-18 12:00:00,64.78,64.85,64.42,64.51,673425.0,53.6138,53.6717,53.3158,53.3903,673425.0
2020-09-18 13:00:00,64.52,64.55,64.04,64.52,642753.0,53.3986,53.4234,53.0013,53.3986,642753.0
2020-09-18 14:00:00,64.52,64.89,64.43,64.88,666233.0,53.3986,53.7048,53.3241,53.6966,666233.0
2020-09-18 15:00:00,64.88,65.15,64.84,65.04,1413286.0,53.6966,53.92,53.6634,53.829,1413286.0
2020-09-21 09:30:00,64.81,64.97,63.8,64.38,1062185.0,53.6386,53.771,52.8027,53.2827,1062185.0
2020-09-21 10:00:00,64.39,64.6,63.61,63.75,1112188.0,53.291,53.4648,52.6455,52.7613,1112188.0
2020-09-21 11:00:00,63.75,63.99,63.46,63.82,1124556.0,52.7613,52.96,52.5213,52.8193,1124556.0
2020-09-21 12:00:00,63.82,63.96,63.57,63.66,533968.0,52.8193,52.9351,52.6124,52.6868,533968.0
2020-09-21 13:00:00,63.65,63.85,63.57,63.74,527212.0,52.6786,52.8441,52.6124,52.7531,527212.0
2020-09-21 14:00:00,63.74,63.74,63.48,63.52,647153.0,52.7531,52.7531,52.5379,52.571,647153.0
2020-09-21 15:00:00,63.52,64.24,63.5,64.23,1280322.0,52.571,53.1669,52.5544,53.1586,1280322.0
2020-09-22 09:30:00,64.0,64.58,63.91,63.96,844661.0,52.9682,53.4483,52.8938,52.9351,844661.0
2020-09-22 10:00:00,63.96,64.06,63.41,63.44,717291.0,52.9351,53.0179,52.4799,52.5048,717291.0
2020-09-22 11:00:00,63.42,63.59,63.33,63.45,517432.0,52.4882,52.6289,52.4137,52.513,517432.0
2020-09-22 12:00:00,63.44,63.55,63.29,63.35,697515.0,52.5048,52.5958,52.3806,52.4303,697515.0
2020-09-22 13:00:00,63.35,63.5,63.33,63.4,575835.0,52.4303,52.5544,52.4137,52.4717,575835.0
2020-09-22 14:00:00,63.41,63.63,63.38,63.55,546777.0,52.4799,52.662,52.4551,52.5958,546777.0
2020-09-22 15:00:00,63.54,63.59,63.37,63.4,1451641.0,52.5875,52.6289,52.4468,52.4717,1451641.0
2020-09-23 09:30:00,63.5,63.78,63.42,63.64,713161.0,52.5544,52.7862,52.4882,52.6703,713161.0
2020-09-23 10:00:00,63.64,63.79,63.52,63.75,1582010.0,52.6703,52.7944,52.571,52.7613,1582010.0
2020-09-23 11:00:00,63.74,64.0,63.68,63.7,519375.0,52.7531,52.9682,52.7034,52.72,519375.0
2020-09-23 12:00:00,63.69,64.08,63.63,63.9,556321.0,52.7117,53.0344,52.662,52.8855,556321.0
2020-09-23 13:00:00,63.9,63.9,63.51,63.55,683674.0,52.8855,52.8855,52.5627,52.5958,683674.0
2020-09-23 14:00:00,63.54,63.6,63.38,63.39,724045.0,52.5875,52.6372,52.4551,52.4634,724045.0
2020-09-23 15:00:00,63.4,63.49,62.99,63.1,1640191.0,52.4717,52.5461,52.1323,52.2234,1640191.0
2020-09-24 09:30:00,62.67,62.84,61.98,62.39,777178.0,51.8675,52.0082,51.2964,51.6358,777178.0
2020-09-24 10:00:00,62.4,62.76,62.33,62.36,786942.0,51.644,51.942,51.5861,51.6109,786942.0
2020-09-24 11:00:00,62.37,62.49,61.98,62.46,649603.0,51.6192,51.7185,51.2964,51.6937,649603.0
2020-09-24 12:00:00,62.46,62.65,62.05,62.2,627003.0,51.6937,51.8509,51.3544,51.4785,627003.0
2020-09-24 13:00:00,62.2,62.25,62.13,62.19,687829.0,51.4785,51.5199,51.4206,51.4702,687829.0
2020-09-24 14:00:00,62.2,62.22,61.79,61.82,858414.0,51.4785,51.4951,51.1392,51.164,858414.0
2020-09-24 15:00:00,61.82,62.27,61.64,62.25,2162733.0,51.164,51.5364,51.015,51.5199,2162733.0
2020-09-25 09:30:00,62.11,62.51,61.95,62.13,560328.0,51.404,51.7351,51.2716,51.4206,560328.0
2020-09-25 10:00:00,62.14,62.26,61.76,62.04,703226.0,51.4288,51.5282,51.1144,51.3461,703226.0
2020-09-25 11:00:00,62.05,62.09,61.85,61.85,506145.0,51.3544,51.3875,51.1888,51.1888,506145.0
2020-09-25 12:00:00,61.86,62.2,61.83,61.91,432776.0,51.1971,51.4785,51.1723,51.2385,432776.0
2020-09-25 13:00:00,61.91,62.2,61.88,62.17,652647.0,51.2385,51.4785,51.2137,51.4537,652647.0
2020-09-25 14:00:00,62.16,62.34,62.06,62.25,727415.0,51.4454,51.5944,51.3626,51.5199,727415.0
2020-09-25 15:00:00,62.25,62.49,62.12,62.23,1680517.0,51.5199,51.7185,51.4123,51.5033,1680517.0
2020-09-28 09:30:00,62.97,63.41,62.79,63.04,991318.0,52.1158,52.4799,51.9668,52.1737,991318.0
2020-09-28 10:00:00,63.05,63.34,62.77,62.87,883523.0,52.182,52.422,51.9503,52.033,883523.0
2020-09-28 11:00:00,62.87,62.98,62.53,62.58,675306.0,52.033,52.1241,51.7516,51.793,675306.0
2020-09-28 12:00:00,62.58,62.82,62.52,62.64,554252.0,51.793,51.9916,51.7433,51.8427,554252.0
2020-09-28 13:00:00,62.64,62.95,62.58,62.9,548474.0,51.8427,52.0992,51.793,52.0578,548474.0
2020-09-28 14:00:00,62.91,62.91,62.7,62.84,574002.0,52.0661,52.0661,51.8923,52.0082,574002.0
2020-09-28 15:00:00,62.84,62.88,62.63,62.87,1381506.0,52.0082,52.0413,51.8344,52.033,1381506.0
2020-09-29 09:30:00,62.96,63.03,62.35,62.39,793526.0,52.1075,52.1654,51.6027,51.6358,793526.0
2020-09-29 10:00:00,62.4,62.52,62.22,62.31,1501345.0,51.644,51.7433,51.4951,51.5695,1501345.0
2020-09-29 11:00:00,62.32,62.46,62.09,62.15,507979.0,51.5778,51.6937,51.3875,51.4371,507979.0
2020-09-29 12:00:00,62.15,62.18,62.04,62.13,469212.0,51.4371,51.462,51.3461,51.4206,469212.0
2020-09-29 13:00:00,62.13,62.27,61.95,62.22,458449.0,51.4206,51.5364,51.2716,51.4951,458449.0
2020-09-29 14:00:00,62.23,62.3,62.01,62.12,759129.0,51.5033,51.5613,51.3213,51.4123,759129.0
2020-09-29 15:00:00,62.12,62.22,62.01,62.1,1235878.0,51.4123,51.4951,51.3213,51.3957,1235878.0
2020-09-30 09:30:00,62.34,62.56,62.11,62.49,534484.0,51.5944,51.7765,51.404,51.7185,534484.0
2020-09-30 10:00:00,62.49,62.81,62.42,62.66,977494.0,51.7185,51.9834,51.6606,51.8592,977494.0
2020-09-30 11:00:00,62.66,62.99,62.64,62.87,597335.0,51.8592,52.1323,51.8427,52.033,597335.0
2020-09-30 12:00:00,62.87,62.99,62.79,62.96,471042.0,52.033,52.1323,51.9668,52.1075,471042.0
2020-09-30 13:00:00,62.97,63.18,62.81,63.17,523439.0,52.1158,52.2896,51.9834,52.2813,523439.0
2020-09-30 14:00:00,63.17,63.43,62.85,63.06,863666.0,52.2813,52.4965,52.0165,52.1903,863666.0
2020-09-30 15:00:00,63.04,63.33,62.8,63.18,1995319.0,52.1737,52.4137,51.9751,52.2896,1995319.0
2020-10-01 09:30:00,63.3,63.39,62.96,63.3,635932.0,52.3889,52.4634,52.1075,52.3889,635932.0
2020-10-01 10:00:00,63.3,63.4,62.73,62.85,680434.0,52.3889,52.4717,51.9172,52.0165,680434.0
2020-10-01 11:00:00,62.86,63.02,62.71,62.88,768504.0,52.0247,52.1572,51.9006,52.0413,768504.0
2020-10-01 12:00:00,62.87,63.08,62.76,62.91,512887.0,52.033,52.2068,51.942,52.0661,512887.0
2020-10-01 13:00:00,62.91,63.1,62.85,63.01,613399.0,52.0661,52.2234,52.0165,52.1489,613399.0
2020-10-01 14:00:00,63.01,63.71,62.85,63.34,1847418.0,52.1489,52.7282,52.0165,52.422,1847418.0
2020-10-01 15:00:00,63.34,63.42,62.95,63.32,1350777.0,52.422,52.4882,52.0992,52.4055,1350777.0
2020-10-02 09:30:00,63.2,63.6,62.85,63.34,984807.0,52.3061,52.6372,52.0165,52.422,984807.0
2020-10-02 10:00:00,63.36,63.84,62.85,63.14,799661.0,52.4386,52.8358,52.0165,52.2565,799661.0
2020-10-02 11:00:00,63.13,63.13,62.46,62.46,722388.0,52.2482,52.2482,51.6937,51.6937,722388.0
2020-10-02 12:00:00,62.45,63.0,62.34,62.74,848964.0,51.6854,52.1406,51.5944,51.9254,848964.0
2020-10-02 13:00:00,62.75,62.91,62.52,62.58,641356.0,51.9337,52.0661,51.7433,51.793,641356.0
2020-10-02 14:00:00,62.58,62.84,62.58,62.74,556720.0,51.793,52.0082,51.793,51.9254,556720.0
2020-10-02 15:00:00,62.74,62.75,62.15,62.17,1249895.0,51.9254,51.9337,51.4371,51.4537,1249895.0
2020-10-05 09:30:00,63.71,64.0,63.2,63.22,1692136.0,52.7282,52.9682,52.3061,52.3227,1692136.0
2020-10-05 10:00:00,63.23,63.81,63.1,63.7,1000909.0,52.331,52.811,52.2234,52.72,1000909.0
2020-10-05 11:00:00,63.71,64.09,63.64,63.88,843013.0,52.7282,53.0427,52.6703,52.8689,843013.0
2020-10-05 12:00:00,63.88,63.99,63.74,63.76,440290.0,52.8689,52.96,52.7531,52.7696,440290.0
2020-10-05 13:00:00,63.76,63.88,63.65,63.68,443684.0,52.7696,52.8689,52.6786,52.7034,443684.0
2020-10-05 14:00:00,63.67,63.86,63.51,63.85,763850.0,52.6951,52.8524,52.5627,52.8441,763850.0
2020-10-05 15:00:00,63.84,64.02,63.56,63.59,2020315.0,52.8358,52.9848,52.6041,52.6289,2020315.0
2020-10-06 09:30:00,63.64,63.79,63.16,63.61,1221848.0,52.6703,52.7944,52.273,52.6455,1221848.0
2020-10-06 10:00:00,63.6,63.65,63.04,63.09,956443.0,52.6372,52.6786,52.1737,52.2151,956443.0
2020-10-06 11:00:00,63.08,63.16,62.87,62.92,658214.0,52.2068,52.273,52.033,52.0744,658214.0
2020-10-06 12:00:00,62.93,63.14,62.8,63.12,391602.0,52.0827,52.2565,51.9751,52.2399,391602.0
2020-10-06 13:00:00,63.12,63.15,62.92,62.96,472962.0,52.2399,52.2648,52.0744,52.1075,472962.0
2020-10-06 14:00:00,62.95,63.33,62.41,62.58,865432.0,52.0992,52.4137,51.6523,51.793,865432.0
2020-10-06 15:00:00,62.56,62.71,62.35,62.54,1413594.0,51.7765,51.9006,51.6027,51.7599,1413594.0
2020-10-07 09:30:00,62.62,62.91,62.29,62.82,813763.0,51.8261,52.0661,51.553,51.9916,813763.0
2020-10-07 10:00:00,62.83,62.99,62.7,62.85,593920.0,51.9999,52.1323,51.8923,52.0165,593920.0
2020-10-07 11:00:00,62.86,62.97,62.72,62.89,564089.0,52.0247,52.1158,51.9089,52.0496,564089.0
2020-10-07 12:00:00,62.88,62.94,62.69,62.74,345228.0,52.0413,52.091,51.884,51.9254,345228.0
2020-10-07 13:00:00,62.74,62.85,62.69,62.77,404318.0,51.9254,52.0165,51.884,51.9503,404318.0
2020-10-07 14:00:00,62.77,63.08,62.77,63.05,605904.0,51.9503,52.2068,51.9503,52.182,605904.0
2020-10-07 15:00:00,63.05,63.17,62.77,62.77,1187310.0,52.182,52.2813,51.9503,51.9503,1187310.0
2020-10-08 09:30:00,63.33,64.05,63.13,63.81,1105717.0,52.4137,53.0096,52.2482,52.811,1105717.0
2020-10-08 10:00:00,63.82,63.89,63.41,63.53,753825.0,52.8193,52.8772,52.4799,52.5793,753825.0
2020-10-08 11:00:00,63.52,63.62,63.13,63.16,636888.0,52.571,52.6537,52.2482,52.273,636888.0
2020-10-08 12:00:00,63.15,63.18,63.05,63.07,607030.0,52.2648,52.2896,52.182,52.1985,607030.0
2020-10-08 13:00:00,63.08,63.17,63.02,63.1,391046.0,52.2068,52.2813,52.1572,52.2234,391046.0
2020-10-08 14:00:00,63.1,63.28,63.06,63.27,351948.0,52.2234,52.3723,52.1903,52.3641,351948.0
2020-10-08 15:00:00,63.26,63.33,63.19,63.32,951040.0,52.3558,52.4137,52.2979,52.4055,951040.0
2020-10-09 09:30:00,64.55,64.69,63.93,64.2,1681615.0,53.4234,53.5393,52.9103,53.1338,1681615.0
2020-10-09 10:00:00,64.19,64.25,64.0,64.25,980821.0,53.1255,53.1751,52.9682,53.1751,980821.0
2020-10-09 11:00:00,64.25,64.42,64.21,64.31,660077.0,53.1751,53.3158,53.142,53.2248,660077.0
2020-10-09 12:00:00,64.3,64.33,64.06,64.14,659242.0,53.2165,53.2414,53.0179,53.0841,659242.0
2020-10-09 13:00:00,64.13,64.17,63.95,63.99,496407.0,53.0758,53.1089,52.9269,52.96,496407.0
2020-10-09 14:00:00,63.99,64.06,63.92,63.94,542680.0,52.96,53.0179,52.902,52.9186,542680.0
2020-10-09 15:00:00,63.93,64.02,63.72,63.85,1582116.0,52.9103,52.9848,52.7365,52.8441,1582116.0
2020-10-12 09:30:00,64.07,64.12,63.55,63.84,900771.0,53.0262,53.0676,52.5958,52.8358,900771.0
2020-10-12 10:00:00,63.86,64.39,63.84,64.32,825699.0,52.8524,53.291,52.8358,53.2331,825699.0
2020-10-12 11:00:00,64.31,64.57,64.28,64.56,647413.0,53.2248,53.44,53.2,53.4317,647413.0
2020-10-12 12:00:00,64.56,64.83,64.5,64.59,680576.0,53.4317,53.6552,53.3821,53.4565,680576.0
2020-10-12 13:00:00,64.58,64.84,64.46,64.79,543193.0,53.4483,53.6634,53.3489,53.6221,543193.0
2020-10-12 14:00:00,64.79,64.99,64.78,64.96,633927.0,53.6221,53.7876,53.6138,53.7628,633927.0
2020-10-12 15:00:00,64.96,64.97,64.36,64.54,1257900.0,53.7628,53.771,53.2662,53.4152,1257900.0
2020-10-13 09:30:00,64.55,64.99,64.46,64.67,624766.0,53.4234,53.7876,53.3489,53.5228,624766.0
2020-10-13 10:00:00,64.67,64.73,64.1,64.27,646315.0,53.5228,53.5724,53.051,53.1917,646315.0
2020-10-13 11:00:00,64.26,64.42,64.1,64.35,437804.0,53.1834,53.3158,53.051,53.2579,437804.0
2020-10-13 12:00:00,64.36,64.42,64.14,64.2,445032.0,53.2662,53.3158,53.0841,53.1338,445032.0
2020-10-13 13:00:00,64.2,64.35,64.0,64.29,589471.0,53.1338,53.2579,52.9682,53.2083,589471.0
2020-10-13 14:00:00,64.28,64.43,64.05,64.24,650118.0,53.2,53.3241,53.0096,53.1669,650118.0
2020-10-13 15:00:00,64.25,64.66,64.24,64.48,947795.0,53.1751,53.5145,53.1669,53.3655,947795.0
2020-10-14 09:30:00,64.28,64.59,64.0,64.09,662203.0,53.2,53.4565,52.9682,53.0427,662203.0
2020-10-14 10:00:00,64.1,64.49,64.07,64.39,874459.0,53.051,53.3738,53.0262,53.291,874459.0
2020-10-14 11:00:00,64.4,64.42,64.02,64.07,409069.0,53.2993,53.3158,52.9848,53.0262,409069.0
2020-10-14 12:00:00,64.07,64.14,63.79,63.89,526276.0,53.0262,53.0841,52.7944,52.8772,526276.0
2020-10-14 13:00:00,63.89,63.92,63.44,63.58,653832.0,52.8772,52.902,52.5048,52.6206,653832.0
2020-10-14 14:00:00,63.58,64.06,63.57,63.75,788431.0,52.6206,53.0179,52.6124,52.7613,788431.0
2020-10-14 15:00:00,63.76,64.19,63.69,64.06,1366413.0,52.7696,53.1255,52.7117,53.0179,1366413.0
2020-10-15 09:30:00,63.48,63.55,62.88,62.99,881195.0,52.5379,52.5958,52.0413,52.1323,881195.0
2020-10-15 10:00:00,62.99,63.04,62.64,62.81,892881.0,52.1323,52.1737,51.8427,51.9834,892881.0
2020-10-15 11:00:00,62.81,63.13,62.72,62.87,815649.0,51.9834,52.2482,51.9089,52.033,815649.0
2020-10-15 12:00:00,62.87,63.26,62.85,63.01,1582918.0,52.033,52.3558,52.0165,52.1489,1582918.0
2020-10-15 13:00:00,63.01,63.25,62.97,63.23,413076.0,52.1489,52.3475,52.1158,52.331,413076.0
2020-10-15 14:00:00,63.23,63.27,62.95,62.98,776961.0,52.331,52.3641,52.0992,52.1241,776961.0
2020-10-15 15:00:00,62.99,63.08,62.7,62.98,2300708.0,52.1323,52.2068,51.8923,52.1241,2300708.0
2020-10-16 09:30:00,62.24,62.86,62.2,62.75,1299898.0,51.5116,52.0247,51.4785,51.9337,1299898.0
2020-10-16 10:00:00,62.75,62.82,62.33,62.34,1124981.0,51.9337,51.9916,51.5861,51.5944,1124981.0
2020-10-16 11:00:00,62.33,62.48,62.27,62.38,929221.0,51.5861,51.7102,51.5364,51.6275,929221.0
2020-10-16 12:00:00,62.38,62.44,62.16,62.29,828219.0,51.6275,51.6771,51.4454,51.553,828219.0
2020-10-16 13:00:00,62.29,62.31,62.2,62.3,430263.0,51.553,51.5695,51.4785,51.5613,430263.0
2020-10-16 14:00:00,62.29,62.32,62.21,62.29,743999.0,51.553,51.5778,51.4868,51.553,743999.0
2020-10-16 15:00:00,62.29,62.3,61.83,62.01,1898606.0,51.553,51.5613,51.1723,51.3213,1898606.0
2020-10-19 09:30:00,62.09,62.1,61.35,61.47,1173712.0,51.3875,51.3957,50.775,50.8743,1173712.0
2020-10-19 10:00:00,61.46,61.49,60.78,60.86,1138294.0,50.8661,50.8909,50.3033,50.3695,1138294.0
2020-10-19 11:00:00,60.86,60.95,60.61,60.8,816352.0,50.3695,50.444,50.1626,50.3198,816352.0
2020-10-19 12:00:00,60.8,60.93,60.42,60.57,960134.0,50.3198,50.4274,50.0053,50.1295,960134.0
2020-10-19 13:00:00,60.55,60.65,60.42,60.45,576305.0,50.1129,50.1957,50.0053,50.0302,576305.0
2020-10-19 14:00:00,60.45,60.63,60.33,60.33,811985.0,50.0302,50.1791,49.9308,49.9308,811985.0
2020-10-19 15:00:00,60.33,60.6,60.2,60.6,1884579.0,49.9308,50.1543,49.8233,50.1543,1884579.0
2020-10-20 09:30:00,60.53,60.68,60.13,60.33,654226.0,50.0964,50.2205,49.7653,49.9308,654226.0
2020-10-20 10:00:00,60.33,60.59,60.09,60.12,844603.0,49.9308,50.146,49.7322,49.757,844603.0
2020-10-20 11:00:00,60.11,60.14,59.85,59.95,1133534.0,49.7488,49.7736,49.5336,49.6163,1133534.0
2020-10-20 12:00:00,59.95,60.42,59.94,60.32,575957.0,49.6163,50.0053,49.6081,49.9226,575957.0
2020-10-20 13:00:00,60.33,60.47,60.17,60.2,485319.0,49.9308,50.0467,49.7984,49.8233,485319.0
2020-10-20 14:00:00,60.2,60.41,60.2,60.39,393100.0,49.8233,49.9971,49.8233,49.9805,393100.0
2020-10-20 15:00:00,60.39,60.9,60.36,60.56,2637200.0,49.9805,50.4026,49.9557,50.1212,2637200.0
2020-10-21 09:30:00,60.21,60.4,59.9,60.31,811080.0,49.8315,49.9888,49.575,49.9143,811080.0
2020-10-21 10:00:00,60.31,60.42,60.09,60.35,871350.0,49.9143,50.0053,49.7322,49.9474,871350.0
2020-10-21 11:00:00,60.35,60.35,60.06,60.1,749970.0,49.9474,49.9474,49.7074,49.7405,749970.0
2020-10-21 12:00:00,60.1,60.48,60.09,60.25,566789.0,49.7405,50.055,49.7322,49.8646,566789.0
2020-10-21 13:00:00,60.24,60.48,60.23,60.4,574922.0,49.8564,50.055,49.8481,49.9888,574922.0
2020-10-21 14:00:00,60.4,60.48,60.31,60.36,586851.0,49.9888,50.055,49.9143,49.9557,586851.0
2020-10-21 15:00:00,60.36,60.5,60.19,60.23,1170004.0,49.9557,50.0715,49.815,49.8481,1170004.0
2020-10-22 09:30:00,59.96,60.3,59.85,60.03,684985.0,49.6246,49.906,49.5336,49.6826,684985.0
2020-10-22 10:00:00,60.03,60.07,59.65,59.98,1071724.0,49.6826,49.7157,49.3681,49.6412,1071724.0
2020-10-22 11:00:00,59.97,60.08,59.7,59.8,868462.0,49.6329,49.7239,49.4094,49.4922,868462.0
2020-10-22 12:00:00,59.8,59.96,59.7,59.93,845587.0,49.4922,49.6246,49.4094,49.5998,845587.0
2020-10-22 13:00:00,59.93,60.24,59.88,60.18,757059.0,49.5998,49.8564,49.5584,49.8067,757059.0
2020-10-22 14:00:00,60.18,60.48,60.16,60.37,647358.0,49.8067,50.055,49.7901,49.9639,647358.0
2020-10-22 15:00:00,60.37,60.9,60.26,60.67,2697570.0,49.9639,50.4026,49.8729,50.2122,2697570.0
2020-10-23 09:30:00,63.38,63.64,62.61,63.52,6696160.0,52.4551,52.6703,51.8178,52.571,6696160.0
2020-10-23 10:00:00,63.51,63.51,61.7,61.94,6300019.0,52.5627,52.5627,51.0647,51.2633,6300019.0
2020-10-23 11:00:00,61.95,61.97,61.39,61.51,2559241.0,51.2716,51.2882,50.8081,50.9074,2559241.0
2020-10-23 12:00:00,61.51,61.58,61.02,61.03,2080990.0,50.9074,50.9654,50.5019,50.5102,2080990.0
2020-10-23 13:00:00,61.03,61.27,61.0,61.05,1846550.0,50.5102,50.7088,50.4854,50.5267,1846550.0
2020-10-23 14:00:00,61.05,61.32,60.93,61.02,2265123.0,50.5267,50.7502,50.4274,50.5019,2265123.0
2020-10-23 15:00:00,61.03,61.07,60.76,60.79,2661879.0,50.5102,50.5433,50.2867,50.3116,2661879.0
2020-10-26 09:30:00,60.36,60.69,59.85,59.94,1431101.0,49.9557,50.2288,49.5336,49.6081,1431101.0
2020-10-26 10:00:00,59.93,59.95,59.43,59.62,1626515.0,49.5998,49.6163,49.186,49.3432,1626515.0
2020-10-26 11:00:00,59.61,59.64,59.39,59.48,1170469.0,49.3349,49.3598,49.1529,49.2274,1170469.0
2020-10-26 12:00:00,59.48,59.73,59.42,59.68,821883.0,49.2274,49.4343,49.1777,49.3929,821883.0
2020-10-26 13:00:00,59.68,59.95,59.6,59.72,831875.0,49.3929,49.6163,49.3267,49.426,831875.0
2020-10-26 14:00:00,59.72,59.87,59.67,59.78,552218.0,49.426,49.5501,49.3846,49.4756,552218.0
2020-10-26 15:00:00,59.79,59.98,59.67,59.96,1465640.0,49.4839,49.6412,49.3846,49.6246,1465640.0
2020-10-27 09:30:00,59.81,60.19,59.71,60.04,651070.0,49.5005,49.815,49.4177,49.6908,651070.0
2020-10-27 10:00:00,60.04,60.21,59.85,59.91,802574.0,49.6908,49.8315,49.5336,49.5832,802574.0
2020-10-27 11:00:00,59.9,59.97,59.57,59.97,753500.0,49.575,49.6329,49.3018,49.6329,753500.0
2020-10-27 12:00:00,59.97,59.99,59.44,59.5,658351.0,49.6329,49.6494,49.1943,49.2439,658351.0
2020-10-27 13:00:00,59.51,59.94,59.48,59.91,794125.0,49.2522,49.6081,49.2274,49.5832,794125.0
2020-10-27 14:00:00,59.91,60.06,59.83,60.0,631609.0,49.5832,49.7074,49.517,49.6577,631609.0
2020-10-27 15:00:00,60.0,60.1,59.88,60.0,1564209.0,49.6577,49.7405,49.5584,49.6577,1564209.0
2020-10-28 09:30:00,59.25,59.57,59.06,59.12,838660.0,49.037,49.3018,48.8798,48.9294,838660.0
2020-10-28 10:00:00,59.12,59.13,58.06,58.15,1907454.0,48.9294,48.9377,48.0521,48.1266,1907454.0
2020-10-28 11:00:00,58.15,58.75,58.09,58.66,1081339.0,48.1266,48.6232,48.077,48.5487,1081339.0
2020-10-28 12:00:00,58.66,58.73,58.47,58.63,798101.0,48.5487,48.6066,48.3915,48.5239,798101.0
2020-10-28 13:00:00,58.62,59.05,58.48,58.99,761066.0,48.5156,48.8715,48.3997,48.8218,761066.0
2020-10-28 14:00:00,59.0,59.14,58.84,59.09,843066.0,48.8301,48.946,48.6977,48.9046,843066.0
2020-10-28 15:00:00,59.1,59.19,58.7,58.75,2091608.0,48.9129,48.9873,48.5818,48.6232,2091608.0
2020-10-29 09:30:00,57.8,57.85,57.04,57.72,1912978.0,47.8369,47.8783,47.2079,47.7707,1912978.0
2020-10-29 10:00:00,57.73,58.33,57.6,58.1,1810664.0,47.779,48.2756,47.6714,48.0852,1810664.0
2020-10-29 11:00:00,58.09,58.11,57.41,57.52,1142395.0,48.077,48.0935,47.5142,47.6052,1142395.0
2020-10-29 12:00:00,57.52,57.85,57.42,57.79,998856.0,47.6052,47.8783,47.5224,47.8287,998856.0
2020-10-29 13:00:00,57.79,58.57,57.52,58.52,937616.0,47.8287,48.4742,47.6052,48.4328,937616.0
2020-10-29 14:00:00,58.53,58.89,58.49,58.78,1214602.0,48.4411,48.7391,48.408,48.648,1214602.0
2020-10-29 15:00:00,58.78,58.89,58.53,58.54,1819543.0,48.648,48.7391,48.4411,48.4494,1819543.0
2020-10-30 09:30:00,57.7,58.58,57.7,57.84,811203.0,47.7542,48.4825,47.7542,47.87,811203.0
2020-10-30 10:00:00,57.83,57.98,57.35,57.71,1280409.0,47.8618,47.9859,47.4645,47.7625,1280409.0
2020-10-30 11:00:00,57.71,57.91,57.18,57.47,988155.0,47.7625,47.928,47.3238,47.5638,988155.0
2020-10-30 12:00:00,57.47,57.82,57.42,57.62,605282.0,47.5638,47.8535,47.5224,47.688,605282.0
2020-10-30 13:00:00,57.62,58.01,57.54,57.76,1041617.0,47.688,48.0107,47.6218,47.8038,1041617.0
2020-10-30 14:00:00,57.76,58.06,57.71,57.95,783960.0,47.8038,48.0521,47.7625,47.9611,783960.0
2020-10-30 15:00:00,57.94,58.21,57.61,58.21,2856751.0,47.9528,48.1763,47.6797,48.1763,2856751.0
2020-11-02 09:30:00,58.78,59.15,58.3,58.65,856356.0,48.648,48.9542,48.2508,48.5404,856356.0
2020-11-02 10:00:00,58.65,58.9,58.36,58.76,1571943.0,48.5404,48.7473,48.3004,48.6315,1571943.0
2020-11-02 11:00:00,58.75,58.81,58.42,58.55,602626.0,48.6232,48.6728,48.3501,48.4577,602626.0
2020-11-02 12:00:00,58.56,58.57,58.2,58.3,558935.0,48.4659,48.4742,48.168,48.2508,558935.0
2020-11-02 13:00:00,58.3,58.31,57.86,57.87,717395.0,48.2508,48.259,47.8866,47.8949,717395.0
2020-11-02 14:00:00,57.87,58.18,57.82,58.14,1045466.0,47.8949,48.1514,47.8535,48.1183,1045466.0
2020-11-02 15:00:00,58.13,58.55,58.13,58.54,1775217.0,48.1101,48.4577,48.1101,48.4494,1775217.0
2020-11-03 09:30:00,58.86,59.39,58.65,58.75,695464.0,48.7142,49.1529,48.5404,48.6232,695464.0
2020-11-03 10:00:00,58.74,59.17,58.67,59.05,773110.0,48.6149,48.9708,48.557,48.8715,773110.0
2020-11-03 11:00:00,59.04,59.18,58.89,58.93,585917.0,48.8632,48.9791,48.7391,48.7722,585917.0
2020-11-03 12:00:00,58.94,58.97,58.57,58.59,428326.0,48.7804,48.8053,48.4742,48.4908,428326.0
2020-11-03 13:00:00,58.6,58.78,58.4,58.44,441119.0,48.499,48.648,48.3335,48.3666,441119.0
2020-11-03 14:00:00,58.44,58.64,58.42,58.51,683976.0,48.3666,48.5321,48.3501,48.4246,683976.0
2020-11-03 15:00:00,58.51,59.11,58.42,58.81,1316265.0,48.4246,48.9211,48.3501,48.6728,1316265.0
2020-11-04 09:30:00,59.59,60.68,59.37,60.59,1387711.0,49.3184,50.2205,49.1363,50.146,1387711.0
2020-11-04 10:00:00,60.6,61.19,60.47,61.14,1593822.0,50.1543,50.6426,50.0467,50.6012,1593822.0
2020-11-04 11:00:00,61.13,61.15,60.57,61.03,1198632.0,50.5929,50.6095,50.1295,50.5102,1198632.0
2020-11-04 12:00:00,61.03,61.13,60.55,60.6,752373.0,50.5102,50.5929,50.1129,50.1543,752373.0
2020-11-04 13:00:00,60.61,61.06,60.49,60.52,921783.0,50.1626,50.535,50.0633,50.0881,921783.0
2020-11-04 14:00:00,60.52,60.84,60.15,60.3,696655.0,50.0881,50.3529,49.7819,49.906,696655.0
2020-11-04 15:00:00,60.31,60.38,59.68,59.86,1643009.0,49.9143,49.9722,49.3929,49.5419,1643009.0
2020-11-05 09:30:00,60.34,60.47,59.51,59.54,833023.0,49.9391,50.0467,49.2522,49.277,833023.0
2020-11-05 10:00:00,59.54,60.06,59.2,59.95,1188357.0,49.277,49.7074,48.9956,49.6163,1188357.0
2020-11-05 11:00:00,59.95,59.99,59.61,59.7,736822.0,49.6163,49.6494,49.3349,49.4094,736822.0
2020-11-05 12:00:00,59.71,59.88,59.52,59.66,562756.0,49.4177,49.5584,49.2605,49.3763,562756.0
2020-11-05 13:00:00,59.66,59.79,59.49,59.57,594477.0,49.3763,49.4839,49.2356,49.3018,594477.0
2020-11-05 14:00:00,59.57,59.8,59.54,59.61,582098.0,49.3018,49.4922,49.277,49.3349,582098.0
2020-11-05 15:00:00,59.61,59.69,59.42,59.64,1043063.0,49.3349,49.4012,49.1777,49.3598,1043063.0
2020-11-06 09:30:00,59.51,59.51,58.88,59.04,738781.0,49.2522,49.2522,48.7308,48.8632,738781.0
2020-11-06 10:00:00,59.04,59.2,58.88,59.05,809286.0,48.8632,48.9956,48.7308,48.8715,809286.0
2020-11-06 11:00:00,59.07,59.33,58.94,58.99,661734.0,48.888,49.1032,48.7804,48.8218,661734.0
2020-11-06 12:00:00,59.0,59.0,58.72,58.86,580101.0,48.8301,48.8301,48.5984,48.7142,580101.0
2020-11-06 13:00:00,58.86,59.02,58.84,58.99,537966.0,48.7142,48.8466,48.6977,48.8218,537966.0
2020-11-06 14:00:00,58.99,59.13,58.88,58.98,495575.0,48.8218,48.9377,48.7308,48.8135,495575.0
2020-11-06 15:00:00,58.98,59.22,58.76,59.07,1424193.0,48.8135,49.0122,48.6315,48.888,1424193.0
2020-11-09 09:30:00,59.3,59.99,58.98,59.82,1332036.0,49.0784,49.6494,48.8135,49.5088,1332036.0
2020-11-09 10:00:00,59.83,60.37,59.2,59.87,1435221.0,49.517,49.9639,48.9956,49.5501,1435221.0
2020-11-09 11:00:00,59.86,59.86,59.32,59.43,1027878.0,49.5419,49.5419,49.0949,49.186,1027878.0
2020-11-09 12:00:00,59.43,59.78,59.33,59.65,837590.0,49.186,49.4756,49.1032,49.3681,837590.0
2020-11-09 13:00:00,59.66,59.81,59.55,59.62,609449.0,49.3763,49.5005,49.2853,49.3432,609449.0
2020-11-09 14:00:00,59.62,59.62,59.31,59.58,741108.0,49.3432,49.3432,49.0867,49.3101,741108.0
2020-11-09 15:00:00,59.59,59.68,59.0,59.04,1578070.0,49.3184,49.3929,48.8301,48.8632,1578070.0
2020-11-10 09:30:00,58.34,60.52,58.18,60.52,1499817.0,48.2839,50.0881,48.1514,50.0881,1499817.0
2020-11-10 10:00:00,60.49,60.74,59.98,60.05,1228365.0,50.0633,50.2702,49.6412,49.6991,1228365.0
2020-11-10 11:00:00,60.04,60.63,59.96,60.57,799401.0,49.6908,50.1791,49.6246,50.1295,799401.0
2020-11-10 12:00:00,60.56,61.29,60.55,61.25,913266.0,50.1212,50.7254,50.1129,50.6923,913266.0
2020-11-10 13:00:00,61.25,61.45,61.07,61.26,1515917.0,50.6923,50.8578,50.5433,50.7005,1515917.0
2020-11-10 14:00:00,61.25,61.28,60.89,61.05,723794.0,50.6923,50.7171,50.3943,50.5267,723794.0
2020-11-10 15:00:00,61.05,61.12,60.58,60.61,1389580.0,50.5267,50.5847,50.1377,50.1626,1389580.0
2020-11-11 09:30:00,60.93,61.12,59.97,60.05,868297.0,50.4274,50.5847,49.6329,49.6991,868297.0
2020-11-11 10:00:00,60.05,60.13,59.56,59.88,758209.0,49.6991,49.7653,49.2936,49.5584,758209.0
2020-11-11 11:00:00,59.87,60.1,59.62,59.93,631096.0,49.5501,49.7405,49.3432,49.5998,631096.0
2020-11-11 12:00:00,59.93,60.11,59.91,59.92,448824.0,49.5998,49.7488,49.5832,49.5915,448824.0
2020-11-11 13:00:00,59.92,59.93,59.56,59.6,731473.0,49.5915,49.5998,49.2936,49.3267,731473.0
2020-11-11 14:00:00,59.6,59.84,59.58,59.81,559322.0,49.3267,49.5253,49.3101,49.5005,559322.0
2020-11-11 15:00:00,59.81,60.14,59.78,60.12,1302719.0,49.5005,49.7736,49.4756,49.757,1302719.0
2020-11-12 09:30:00,59.92,59.95,59.24,59.34,710062.0,49.5915,49.6163,49.0287,49.1115,710062.0
2020-11-12 10:00:00,59.34,59.62,59.17,59.39,959094.0,49.1115,49.3432,48.9708,49.1529,959094.0
2020-11-12 11:00:00,59.39,59.65,59.29,59.65,903477.0,49.1529,49.3681,49.0701,49.3681,903477.0
2020-11-12 12:00:00,59.65,59.67,59.2,59.26,531821.0,49.3681,49.3846,48.9956,49.0453,531821.0
2020-11-12 13:00:00,59.25,59.32,58.91,59.31,884337.0,49.037,49.0949,48.7556,49.0867,884337.0
2020-11-12 14:00:00,59.31,59.5,59.18,59.41,855761.0,49.0867,49.2439,48.9791,49.1694,855761.0
2020-11-12 15:00:00,59.4,59.99,59.2,59.98,2096827.0,49.1611,49.6494,48.9956,49.6412,2096827.0
2020-11-13 09:30:00,59.96,60.33,59.77,60.21,574807.0,49.6246,49.9308,49.4674,49.8315,574807.0
2020-11-13 10:00:00,60.21,60.82,60.13,60.82,768659.0,49.8315,50.3364,49.7653,50.3364,768659.0
2020-11-13 11:00:00,60.82,60.98,60.53,60.61,615589.0,50.3364,50.4688,50.0964,50.1626,615589.0
2020-11-13 12:00:00,60.61,60.67,60.52,60.65,409968.0,50.1626,50.2122,50.0881,50.1957,409968.0
2020-11-13 13:00:00,60.65,60.92,60.63,60.83,511003.0,50.1957,50.4191,50.1791,50.3447,511003.0
2020-11-13 14:00:00,60.83,60.97,60.82,60.93,542345.0,50.3447,50.4605,50.3364,50.4274,542345.0
2020-11-13 15:00:00,60.93,60.97,60.53,60.59,1177020.0,50.4274,50.4605,50.0964,50.146,1177020.0
2020-11-16 09:30:00,60.26,61.02,60.25,60.96,956421.0,49.8729,50.5019,49.8646,50.4522,956421.0
2020-11-16 10:00:00,60.97,61.3,60.75,61.06,712579.0,50.4605,50.7336,50.2784,50.535,712579.0
2020-11-16 11:00:00,61.05,61.27,61.0,61.12,641364.0,50.5267,50.7088,50.4854,50.5847,641364.0
2020-11-16 12:00:00,61.14,61.2,60.94,61.1,441937.0,50.6012,50.6509,50.4357,50.5681,441937.0
2020-11-16 13:00:00,61.09,61.22,61.02,61.19,452115.0,50.5598,50.6674,50.5019,50.6426,452115.0
2020-11-16 14:00:00,61.19,61.27,61.09,61.23,419092.0,50.6426,50.7088,50.5598,50.6757,419092.0
2020-11-16 15:00:00,61.23,61.24,60.94,61.08,1106756.0,50.6757,50.684,50.4357,50.5516,1106756.0
2020-11-17 09:30:00,60.8,61.02,60.59,60.63,464319.0,50.3198,50.5019,50.146,50.1791,464319.0
2020-11-17 10:00:00,60.63,60.69,60.37,60.58,567726.0,50.1791,50.2288,49.9639,50.1377,567726.0
2020-11-17 11:00:00,60.57,60.76,60.5,60.54,417517.0,50.1295,50.2867,50.0715,50.1046,417517.0
2020-11-17 12:00:00,60.54,60.83,60.54,60.68,425457.0,50.1046,50.3447,50.1046,50.2205,425457.0
2020-11-17 13:00:00,60.68,60.82,60.65,60.75,334790.0,50.2205,50.3364,50.1957,50.2784,334790.0
2020-11-17 14:00:00,60.74,60.8,60.59,60.63,316197.0,50.2702,50.3198,50.146,50.1791,316197.0
2020-11-17 15:00:00,60.63,61.05,60.61,61.02,1358284.0,50.1791,50.5267,50.1626,50.5019,1358284.0
2020-11-18 09:30:00,61.04,61.64,60.97,61.42,740917.0,50.5185,51.015,50.4605,50.833,740917.0
2020-11-18 10:00:00,61.42,61.52,61.05,61.09,709289.0,50.833,50.9157,50.5267,50.5598,709289.0
2020-11-18 11:00:00,61.1,61.16,60.78,61.13,764871.0,50.5681,50.6178,50.3033,50.5929,764871.0
2020-11-18 12:00:00,61.13,61.16,60.95,61.01,744392.0,50.5929,50.6178,50.444,50.4936,744392.0
2020-11-18 13:00:00,61.02,61.1,60.85,61.02,846965.0,50.5019,50.5681,50.3612,50.5019,846965.0
2020-11-18 14:00:00,61.01,61.02,60.79,60.86,659822.0,50.4936,50.5019,50.3116,50.3695,659822.0
2020-11-18 15:00:00,60.87,61.06,60.56,60.9,2279156.0,50.3778,50.535,50.1212,50.4026,2279156.0
2020-11-19 09:30:00,60.59,60.96,60.05,60.21,772752.0,50.146,50.4522,49.6991,49.8315,772752.0
2020-11-19 10:00:00,60.22,60.38,59.9,60.35,1288777.0,49.8398,49.9722,49.575,49.9474,1288777.0
2020-11-19 11:00:00,60.35,60.64,60.24,60.26,504016.0,49.9474,50.1874,49.8564,49.8729,504016.0
2020-11-19 12:00:00,60.26,60.53,60.14,60.44,517989.0,49.8729,50.0964,49.7736,50.0219,517989.0
2020-11-19 13:00:00,60.44,60.56,60.43,60.47,511983.0,50.0219,50.1212,50.0136,50.0467,511983.0
2020-11-19 14:00:00,60.48,60.9,60.46,60.82,590083.0,50.055,50.4026,50.0384,50.3364,590083.0
2020-11-19 15:00:00,60.82,60.93,60.56,60.62,1499019.0,50.3364,50.4274,50.1212,50.1709,1499019.0
2020-11-20 09:30:00,59.63,60.15,59.48,59.98,1491638.0,49.3515,49.7819,49.2274,49.6412,1491638.0
2020-11-20 10:00:00,60.0,60.02,59.67,59.83,1048685.0,49.6577,49.6743,49.3846,49.517,1048685.0
2020-11-20 11:00:00,59.84,59.93,59.73,59.79,555514.0,49.5253,49.5998,49.4343,49.4839,555514.0
2020-11-20 12:00:00,59.79,59.96,59.69,59.95,820726.0,49.4839,49.6246,49.4012,49.6163,820726.0
2020-11-20 13:00:00,59.95,60.26,59.93,60.16,793005.0,49.6163,49.8729,49.5998,49.7901,793005.0
2020-11-20 14:00:00,60.16,60.23,60.05,60.08,653673.0,49.7901,49.8481,49.6991,49.7239,653673.0
2020-11-20 15:00:00,60.09,60.23,59.98,60.1,1453617.0,49.7322,49.8481,49.6412,49.7405,1453617.0
2020-11-23 09:30:00,60.07,60.29,59.85,59.95,803370.0,49.7157,49.8977,49.5336,49.6163,803370.0
2020-11-23 10:00:00,59.95,60.02,59.72,59.98,969717.0,49.6163,49.6743,49.426,49.6412,969717.0
2020-11-23 11:00:00,59.98,59.98,59.43,59.51,938681.0,49.6412,49.6412,49.186,49.2522,938681.0
2020-11-23 12:00:00,59.51,59.67,59.41,59.59,515472.0,49.2522,49.3846,49.1694,49.3184,515472.0
2020-11-23 13:00:00,59.6,59.6,59.36,59.38,682614.0,49.3267,49.3267,49.128,49.1446,682614.0
2020-11-23 14:00:00,59.38,59.97,59.37,59.96,665122.0,49.1446,49.6329,49.1363,49.6246,665122.0
2020-11-23 15:00:00,59.96,60.04,59.81,59.9,1743681.0,49.6246,49.6908,49.5005,49.575,1743681.0
2020-11-24 09:30:00,59.63,60.12,59.59,60.03,800504.0,49.3515,49.757,49.3184,49.6826,800504.0
2020-11-24 10:00:00,60.03,60.54,59.95,60.42,759384.0,49.6826,50.1046,49.6163,50.0053,759384.0
2020-11-24 11:00:00,60.43,60.98,60.32,60.84,753730.0,50.0136,50.4688,49.9226,50.3529,753730.0
2020-11-24 12:00:00,60.83,60.91,60.68,60.82,460957.0,50.3447,50.4109,50.2205,50.3364,460957.0
2020-11-24 13:00:00,60.81,60.84,60.61,60.62,357894.0,50.3281,50.3529,50.1626,50.1709,357894.0
2020-11-24 14:00:00,60.64,60.79,60.58,60.59,525099.0,50.1874,50.3116,50.1377,50.146,525099.0
2020-11-24 15:00:00,60.59,60.69,60.23,60.24,1189318.0,50.146,50.2288,49.8481,49.8564,1189318.0
2020-11-25 09:30:00,60.08,60.44,59.62,59.64,1037033.0,49.7239,50.0219,49.3432,49.3598,1037033.0
2020-11-25 10:00:00,59.61,59.8,59.52,59.75,780775.0,49.3349,49.4922,49.2605,49.4508,780775.0
2020-11-25 11:00:00,59.75,59.79,59.51,59.57,735712.0,49.4508,49.4839,49.2522,49.3018,735712.0
2020-11-25 12:00:00,59.57,59.7,59.53,59.68,437758.0,49.3018,49.4094,49.2687,49.3929,437758.0
2020-11-25 13:00:00,59.69,59.82,59.59,59.79,572146.0,49.4012,49.5088,49.3184,49.4839,572146.0
2020-11-25 14:00:00,59.77,59.78,59.5,59.53,483384.0,49.4674,49.4756,49.2439,49.2687,483384.0
2020-11-25 15:00:00,59.54,59.69,59.46,59.5,1665356.0,49.277,49.4012,49.2108,49.2439,1665356.0
2020-11-27 09:30:00,59.64,60.06,59.27,59.67,765592.0,49.3598,49.7074,49.0536,49.3846,765592.0
2020-11-27 10:00:00,59.65,59.75,59.51,59.62,849073.0,49.3681,49.4508,49.2522,49.3432,849073.0
2020-11-27 11:00:00,59.61,59.93,59.57,59.79,968447.0,49.3349,49.5998,49.3018,49.4839,968447.0
2020-11-27 12:00:00,59.8,60.04,59.63,60.03,1335527.0,49.4922,49.6908,49.3515,49.6826,1335527.0
2020-11-30 09:30:00,59.79,60.02,59.64,59.72,896634.0,49.4839,49.6743,49.3598,49.426,896634.0
2020-11-30 10:00:00,59.72,60.25,59.72,60.06,1000914.0,49.426,49.8646,49.426,49.7074,1000914.0
2020-11-30 11:00:00,60.06,60.06,59.65,59.88,766540.0,49.7074,49.7074,49.3681,49.5584,766540.0
2020-11-30 12:00:00,59.88,60.22,59.84,60.22,629201.0,49.5584,49.8398,49.5253,49.8398,629201.0
2020-11-30 13:00:00,60.21,60.24,60.02,60.08,587046.0,49.8315,49.8564,49.6743,49.7239,587046.0
2020-11-30 14:00:00,60.08,60.08,59.79,59.93,597840.0,49.7239,49.7239,49.4839,49.5998,597840.0
2020-11-30 15:00:00,59.93,60.79,59.82,60.74,2771149.0,49.5998,50.3116,49.5088,50.2702,2771149.0
2020-12-01 09:30:00,60.77,61.35,60.77,61.18,973975.0,50.295,50.775,50.295,50.6343,973975.0
2020-12-01 10:00:00,61.18,61.98,61.15,61.53,1241577.0,50.6343,51.2964,50.6095,50.924,1241577.0
2020-12-01 11:00:00,61.55,61.84,61.36,61.62,896718.0,50.9405,51.1806,50.7833,50.9985,896718.0
2020-12-01 12:00:00,61.62,61.92,61.52,61.56,800963.0,50.9985,51.2468,50.9157,50.9488,800963.0
2020-12-01 13:00:00,61.57,61.66,61.29,61.4,545695.0,50.9571,51.0316,50.7254,50.8164,545695.0
2020-12-01 14:00:00,61.4,61.51,61.28,61.47,517633.0,50.8164,50.9074,50.7171,50.8743,517633.0
2020-12-01 15:00:00,61.46,61.48,61.02,61.12,1279685.0,50.8661,50.8826,50.5019,50.5847,1279685.0
2020-12-02 09:30:00,61.06,61.85,61.02,61.71,823958.0,50.535,51.1888,50.5019,51.073,823958.0
2020-12-02 10:00:00,61.71,61.87,61.21,61.3,774793.0,51.073,51.2054,50.6592,50.7336,774793.0
2020-12-02 11:00:00,61.3,61.49,61.2,61.26,637970.0,50.7336,50.8909,50.6509,50.7005,637970.0
2020-12-02 12:00:00,61.26,61.46,61.2,61.44,402338.0,50.7005,50.8661,50.6509,50.8495,402338.0
2020-12-02 13:00:00,61.44,61.47,61.11,61.12,439461.0,50.8495,50.8743,50.5764,50.5847,439461.0
2020-12-02 14:00:00,61.12,61.2,60.95,61.08,474694.0,50.5847,50.6509,50.444,50.5516,474694.0
2020-12-02 15:00:00,61.08,61.26,61.07,61.13,772380.0,50.5516,50.7005,50.5433,50.5929,772380.0
2020-12-03 09:30:00,61.06,61.53,60.73,60.82,644807.0,50.535,50.924,50.2619,50.3364,644807.0
2020-12-03 10:00:00,60.81,61.05,60.8,60.81,517255.0,50.3281,50.5267,50.3198,50.3281,517255.0
2020-12-03 11:00:00,60.82,61.11,60.78,60.78,611742.0,50.3364,50.5764,50.3033,50.3033,611742.0
2020-12-03 12:00:00,60.78,60.78,60.55,60.67,463448.0,50.3033,50.3033,50.1129,50.2122,463448.0
2020-12-03 13:00:00,60.66,60.67,60.55,60.65,335790.0,50.204,50.2122,50.1129,50.1957,335790.0
2020-12-03 14:00:00,60.66,60.8,60.59,60.76,461570.0,50.204,50.3198,50.146,50.2867,461570.0
2020-12-03 15:00:00,60.76,60.94,60.58,60.87,922750.0,50.2867,50.4357,50.1377,50.3778,922750.0
2020-12-04 09:30:00,60.82,61.07,60.7,60.89,495077.0,50.3364,50.5433,50.2371,50.3943,495077.0
2020-12-04 10:00:00,60.88,61.44,60.88,61.36,669276.0,50.386,50.8495,50.386,50.7833,669276.0
2020-12-04 11:00:00,61.36,61.43,61.26,61.34,573319.0,50.7833,50.8412,50.7005,50.7667,573319.0
2020-12-04 12:00:00,61.34,61.39,61.26,61.34,320297.0,50.7667,50.8081,50.7005,50.7667,320297.0
2020-12-04 13:00:00,61.34,61.48,61.31,61.43,435499.0,50.7667,50.8826,50.7419,50.8412,435499.0
2020-12-04 14:00:00,61.44,61.5,61.33,61.46,449855.0,50.8495,50.8992,50.7585,50.8661,449855.0
2020-12-04 15:00:00,61.46,61.67,61.39,61.56,1271866.0,50.8661,51.0399,50.8081,50.9488,1271866.0
2020-12-07 09:30:00,61.53,61.7,60.6,60.67,994991.0,50.924,51.0647,50.1543,50.2122,994991.0
2020-12-07 10:00:00,60.67,60.95,60.41,60.91,943729.0,50.2122,50.444,49.9971,50.4109,943729.0
2020-12-07 11:00:00,60.9,61.08,60.84,60.9,590490.0,50.4026,50.5516,50.3529,50.4026,590490.0
2020-12-07 12:00:00,60.9,60.91,60.62,60.62,451714.0,50.4026,50.4109,50.1709,50.1709,451714.0
2020-12-07 13:00:00,60.62,60.76,60.59,60.71,449100.0,50.1709,50.2867,50.146,50.2453,449100.0
2020-12-07 14:00:00,60.71,60.73,60.62,60.64,451856.0,50.2453,50.2619,50.1709,50.1874,451856.0
2020-12-07 15:00:00,60.65,60.86,60.5,60.83,1165582.0,50.1957,50.3695,50.0715,50.3447,1165582.0
2020-12-08 09:30:00,60.56,60.85,60.52,60.58,704995.0,50.1212,50.3612,50.0881,50.1377,704995.0
2020-12-08 10:00:00,60.58,61.03,60.55,60.98,657054.0,50.1377,50.5102,50.1129,50.4688,657054.0
2020-12-08 11:00:00,60.97,61.17,60.91,61.05,623574.0,50.4605,50.626,50.4109,50.5267,623574.0
2020-12-08 12:00:00,61.04,61.24,60.98,61.2,469434.0,50.5185,50.684,50.4688,50.6509,469434.0
2020-12-08 13:00:00,61.2,61.25,61.01,61.16,492774.0,50.6509,50.6923,50.4936,50.6178,492774.0
2020-12-08 14:00:00,61.16,61.25,60.94,61.0,447188.0,50.6178,50.6923,50.4357,50.4854,447188.0
2020-12-08 15:00:00,61.0,61.19,60.98,61.17,692345.0,50.4854,50.6426,50.4688,50.626,692345.0
2020-12-09 09:30:00,61.07,61.4,60.95,60.97,686378.0,50.5433,50.8164,50.444,50.4605,686378.0
2020-12-09 10:00:00,60.97,61.07,60.73,60.73,786945.0,50.4605,50.5433,50.2619,50.2619,786945.0
2020-12-09 11:00:00,60.73,60.95,60.67,60.83,444926.0,50.2619,50.444,50.2122,50.3447,444926.0
2020-12-09 12:00:00,60.82,60.94,60.7,60.75,529722.0,50.3364,50.4357,50.2371,50.2784,529722.0
2020-12-09 13:00:00,60.75,60.75,60.47,60.62,782655.0,50.2784,50.2784,50.0467,50.1709,782655.0
2020-12-09 14:00:00,60.62,60.79,60.59,60.75,586423.0,50.1709,50.3116,50.146,50.2784,586423.0
2020-12-09 15:00:00,60.76,60.97,60.65,60.8,1109965.0,50.2867,50.4605,50.1957,50.3198,1109965.0
2020-12-10 09:30:00,60.66,60.8,60.27,60.54,743356.0,50.204,50.3198,49.8812,50.1046,743356.0
2020-12-10 10:00:00,60.53,60.53,60.13,60.4,991301.0,50.0964,50.0964,49.7653,49.9888,991301.0
2020-12-10 11:00:00,60.41,60.69,60.27,60.66,710855.0,49.9971,50.2288,49.8812,50.204,710855.0
2020-12-10 12:00:00,60.67,60.9,60.63,60.7,605269.0,50.2122,50.4026,50.1791,50.2371,605269.0
2020-12-10 13:00:00,60.7,60.72,60.36,60.39,539116.0,50.2371,50.2536,49.9557,49.9805,539116.0
2020-12-10 14:00:00,60.38,60.47,60.25,60.45,659503.0,49.9722,50.0467,49.8646,50.0302,659503.0
2020-12-10 15:00:00,60.46,60.62,60.43,60.43,1018758.0,50.0384,50.1709,50.0136,50.0136,1018758.0
2020-12-11 09:30:00,60.22,60.42,60.09,60.36,727431.0,49.8398,50.0053,49.7322,49.9557,727431.0
2020-12-11 10:00:00,60.36,60.81,60.33,60.59,869726.0,49.9557,50.3281,49.9308,50.146,869726.0
2020-12-11 11:00:00,60.6,60.62,60.29,60.37,643969.0,50.1543,50.1709,49.8977,49.9639,643969.0
2020-12-11 12:00:00,60.38,60.71,60.34,60.6,885654.0,49.9722,50.2453,49.9391,50.1543,885654.0
2020-12-11 13:00:00,60.6,60.7,60.58,60.66,448455.0,50.1543,50.2371,50.1377,50.204,448455.0
2020-12-11 14:00:00,60.66,60.74,60.57,60.67,519115.0,50.204,50.2702,50.1295,50.2122,519115.0
2020-12-11 15:00:00,60.66,60.81,60.6,60.77,1072661.0,50.204,50.3281,50.1543,50.295,1072661.0
2020-12-14 09:30:00,60.39,60.42,59.91,60.02,1223759.0,50.5485,50.5736,50.1467,50.2388,1223759.0
2020-12-14 10:00:00,60.03,60.38,59.96,60.11,1542232.0,50.2471,50.5401,50.1885,50.3141,1542232.0
2020-12-14 11:00:00,60.11,60.25,59.91,59.92,1126759.0,50.3141,50.4313,50.1467,50.1551,1126759.0
2020-12-14 12:00:00,59.92,60.04,59.91,60.0,766565.0,50.1551,50.2555,50.1467,50.222,766565.0
2020-12-14 13:00:00,60.0,60.14,59.8,59.88,837079.0,50.222,50.3392,50.0546,50.1216,837079.0
2020-12-14 14:00:00,59.89,60.05,59.86,60.02,497191.0,50.1299,50.2639,50.1048,50.2388,497191.0
2020-12-14 15:00:00,60.03,60.06,59.75,59.83,1848738.0,50.2471,50.2722,50.0128,50.0797,1848738.0
2020-12-15 09:30:00,59.82,60.07,59.62,59.64,740223.0,50.0714,50.2806,49.9039,49.9207,740223.0
2020-12-15 10:00:00,59.64,59.68,59.26,59.41,900664.0,49.9207,49.9542,49.6026,49.7282,900664.0
2020-12-15 11:00:00,59.41,59.51,59.3,59.44,830827.0,49.7282,49.8119,49.6361,49.7533,830827.0
2020-12-15 12:00:00,59.44,59.58,59.41,59.56,592644.0,49.7533,49.8705,49.7282,49.8537,592644.0
2020-12-15 13:00:00,59.56,59.66,59.37,59.4,639069.0,49.8537,49.9374,49.6947,49.7198,639069.0
2020-12-15 14:00:00,59.4,59.56,59.39,59.4,588849.0,49.7198,49.8537,49.7114,49.7198,588849.0
2020-12-15 15:00:00,59.41,59.49,59.33,59.45,1539114.0,49.7282,49.7951,49.6612,49.7616,1539114.0
2020-12-16 09:30:00,59.33,59.47,58.69,58.8,1144096.0,49.6612,49.7784,49.1255,49.2176,1144096.0
2020-12-16 10:00:00,58.81,59.31,58.8,59.08,1168962.0,49.2259,49.6445,49.2176,49.4519,1168962.0
2020-12-16 11:00:00,59.08,59.22,58.93,59.06,751874.0,49.4519,49.5691,49.3264,49.4352,751874.0
2020-12-16 12:00:00,59.05,59.18,58.79,58.88,583448.0,49.4268,49.5356,49.2092,49.2845,583448.0
2020-12-16 13:00:00,58.88,58.94,58.77,58.85,497388.0,49.2845,49.3348,49.1925,49.2594,497388.0
2020-12-16 14:00:00,58.85,59.15,58.78,59.09,704974.0,49.2594,49.5105,49.2008,49.4603,704974.0
2020-12-16 15:00:00,59.1,59.19,58.9,58.93,1367361.0,49.4687,49.544,49.3013,49.3264,1367361.0
2020-12-17 09:30:00,58.96,59.1,58.65,58.68,826382.0,49.3515,49.4687,49.092,49.1171,826382.0
2020-12-17 10:00:00,58.68,58.96,58.61,58.86,875837.0,49.1171,49.3515,49.0585,49.2678,875837.0
2020-12-17 11:00:00,58.85,59.1,58.75,59.09,672979.0,49.2594,49.4687,49.1757,49.4603,672979.0
2020-12-17 12:00:00,59.09,59.09,58.82,58.9,520046.0,49.4603,49.4603,49.2343,49.3013,520046.0
2020-12-17 13:00:00,58.89,58.98,58.85,58.95,457768.0,49.2929,49.3682,49.2594,49.3431,457768.0
2020-12-17 14:00:00,58.95,59.09,58.92,59.08,616777.0,49.3431,49.4603,49.318,49.4519,616777.0
2020-12-17 15:00:00,59.09,59.28,58.95,59.07,1673705.0,49.4603,49.6194,49.3431,49.4436,1673705.0
2020-12-18 09:30:00,59.18,59.18,58.62,58.77,1625990.0,49.5356,49.5356,49.0669,49.1925,1625990.0
2020-12-18 10:00:00,58.77,59.0,58.53,58.77,772329.0,49.1925,49.385,48.9916,49.1925,772329.0
2020-12-18 11:00:00,58.78,58.88,58.66,58.69,901065.0,49.2008,49.2845,49.1004,49.1255,901065.0
2020-12-18 12:00:00,58.69,58.95,58.68,58.88,687377.0,49.1255,49.3431,49.1171,49.2845,687377.0
2020-12-18 13:00:00,58.88,58.89,58.63,58.78,531334.0,49.2845,49.2929,49.0753,49.2008,531334.0
2020-12-18 14:00:00,58.78,59.12,58.74,58.89,901745.0,49.2008,49.4854,49.1674,49.2929,901745.0
2020-12-18 15:00:00,58.89,59.17,58.68,59.09,2527770.0,49.2929,49.5273,49.1171,49.4603,2527770.0
2020-12-21 09:30:00,58.49,58.49,57.88,57.88,1350161.0,48.9581,48.9581,48.4475,48.4475,1350161.0
2020-12-21 10:00:00,57.88,58.11,57.7,58.03,1741257.0,48.4475,48.64,48.2968,48.5731,1741257.0
2020-12-21 11:00:00,58.03,58.4,57.78,58.16,1039330.0,48.5731,48.8828,48.3638,48.6819,1039330.0
2020-12-21 12:00:00,58.16,58.39,58.15,58.23,608154.0,48.6819,48.8744,48.6735,48.7405,608154.0
2020-12-21 13:00:00,58.24,58.42,58.17,58.31,611742.0,48.7488,48.8995,48.6902,48.8074,611742.0
2020-12-21 14:00:00,58.32,58.62,58.23,58.52,668624.0,48.8158,49.0669,48.7405,48.9832,668624.0
2020-12-21 15:00:00,58.53,58.56,58.23,58.55,1176141.0,48.9916,49.0167,48.7405,49.0083,1176141.0
2020-12-22 09:30:00,58.27,58.32,57.56,57.61,1181756.0,48.7739,48.8158,48.1797,48.2215,1181756.0
2020-12-22 10:00:00,57.6,57.6,57.03,57.11,2073492.0,48.2131,48.2131,47.736,47.803,2073492.0
2020-12-22 11:00:00,57.1,57.47,57.1,57.38,1346325.0,47.7946,48.1043,47.7946,48.029,1346325.0
2020-12-22 12:00:00,57.39,57.44,57.02,57.04,886904.0,48.0374,48.0792,47.7277,47.7444,886904.0
2020-12-22 13:00:00,57.04,57.32,57.02,57.06,931320.0,47.7444,47.9788,47.7277,47.7611,931320.0
2020-12-22 14:00:00,57.05,57.07,56.91,56.93,1265213.0,47.7528,47.7695,47.6356,47.6523,1265213.0
2020-12-22 15:00:00,56.93,57.08,56.81,57.01,2163262.0,47.6523,47.7779,47.5519,47.7193,2163262.0
2020-12-23 09:30:00,56.96,57.62,56.9,57.31,1226468.0,47.6774,48.2299,47.6272,47.9704,1226468.0
2020-12-23 10:00:00,57.3,57.4,57.17,57.25,1044020.0,47.962,48.0457,47.8532,47.9202,1044020.0
2020-12-23 11:00:00,57.26,57.35,57.09,57.26,861538.0,47.9285,48.0039,47.7862,47.9285,861538.0
2020-12-23 12:00:00,57.26,57.31,57.12,57.27,968943.0,47.9285,47.9704,47.8114,47.9369,968943.0
2020-12-23 13:00:00,57.28,57.44,57.26,57.4,713447.0,47.9453,48.0792,47.9285,48.0457,713447.0
2020-12-23 14:00:00,57.4,57.47,57.29,57.36,691575.0,48.0457,48.1043,47.9537,48.0122,691575.0
2020-12-23 15:00:00,57.36,57.54,57.34,57.37,1134349.0,48.0122,48.1629,47.9955,48.0206,1134349.0
2020-12-24 09:30:00,57.32,57.41,56.97,57.17,500676.0,47.9788,48.0541,47.6858,47.8532,500676.0
2020-12-24 10:00:00,57.17,57.35,56.96,57.1,636471.0,47.8532,48.0039,47.6774,47.7946,636471.0
2020-12-24 11:00:00,57.1,57.23,57.02,57.03,530358.0,47.7946,47.9034,47.7277,47.736,530358.0
2020-12-24 12:00:00,57.02,57.17,57.0,57.06,913847.0,47.7277,47.8532,47.7109,47.7611,913847.0
2020-12-28 09:30:00,57.09,57.22,56.83,56.84,1072076.0,47.7862,47.8951,47.5686,47.577,1072076.0
2020-12-28 10:00:00,56.84,57.64,56.83,57.18,1480239.0,47.577,48.2466,47.5686,47.8616,1480239.0
2020-12-28 11:00:00,57.19,57.22,56.85,57.05,850362.0,47.87,47.8951,47.5854,47.7528,850362.0
2020-12-28 12:00:00,57.05,57.11,56.85,56.91,638030.0,47.7528,47.803,47.5854,47.6356,638030.0
2020-12-28 13:00:00,56.91,56.93,56.83,56.88,609500.0,47.6356,47.6523,47.5686,47.6105,609500.0
2020-12-28 14:00:00,56.88,56.92,56.75,56.77,681347.0,47.6105,47.644,47.5017,47.5184,681347.0
2020-12-28 15:00:00,56.77,56.9,56.7,56.9,1266972.0,47.5184,47.6272,47.4598,47.6272,1266972.0
2020-12-29 09:30:00,56.95,57.42,56.89,57.23,877062.0,47.6691,48.0625,47.6188,47.9034,877062.0
2020-12-29 10:00:00,57.24,57.67,56.95,57.04,1407955.0,47.9118,48.2717,47.6691,47.7444,1407955.0
2020-12-29 11:00:00,57.05,57.1,56.85,57.05,633749.0,47.7528,47.7946,47.5854,47.7528,633749.0
2020-12-29 12:00:00,57.05,57.07,56.77,56.8,702179.0,47.7528,47.7695,47.5184,47.5435,702179.0
2020-12-29 13:00:00,56.8,56.99,56.77,56.83,476095.0,47.5435,47.7025,47.5184,47.5686,476095.0
2020-12-29 14:00:00,56.83,56.84,56.71,56.78,596579.0,47.5686,47.577,47.4682,47.5268,596579.0
2020-12-29 15:00:00,56.78,56.95,56.77,56.84,1002399.0,47.5268,47.6691,47.5184,47.577,1002399.0
2020-12-30 09:30:00,57.0,57.24,56.86,56.9,846911.0,47.7109,47.9118,47.5937,47.6272,846911.0
2020-12-30 10:00:00,56.91,56.97,56.66,56.73,991254.0,47.6356,47.6858,47.4263,47.4849,991254.0
2020-12-30 11:00:00,56.73,56.85,56.65,56.69,798920.0,47.4849,47.5854,47.418,47.4514,798920.0
2020-12-30 12:00:00,56.69,56.69,56.56,56.59,812792.0,47.4514,47.4514,47.3426,47.3677,812792.0
2020-12-30 13:00:00,56.6,56.86,56.57,56.81,1261291.0,47.3761,47.5937,47.351,47.5519,1261291.0
2020-12-30 14:00:00,56.8,56.84,56.62,56.67,755713.0,47.5435,47.577,47.3928,47.4347,755713.0
2020-12-30 15:00:00,56.67,56.68,56.56,56.64,1467417.0,47.4347,47.4431,47.3426,47.4096,1467417.0
2020-12-31 09:30:00,56.6,57.21,56.56,56.98,1266398.0,47.3761,47.8867,47.3426,47.6942,1266398.0
2020-12-31 10:00:00,56.99,57.36,56.99,57.23,1432206.0,47.7025,48.0122,47.7025,47.9034,1432206.0
2020-12-31 11:00:00,57.23,57.24,57.03,57.1,807047.0,47.9034,47.9118,47.736,47.7946,807047.0
2020-12-31 12:00:00,57.11,57.23,57.04,57.21,818377.0,47.803,47.9034,47.7444,47.8867,818377.0
2020-12-31 13:00:00,57.23,57.57,57.19,57.53,920612.0,47.9034,48.188,47.87,48.1545,920612.0
2020-12-31 14:00:00,57.53,57.86,57.53,57.66,945629.0,48.1545,48.4308,48.1545,48.2634,945629.0
2020-12-31 15:00:00,57.67,58.36,57.66,58.25,2016454.0,48.2717,48.8493,48.2634,48.7572,2016454.0
2021-01-04 09:30:00,58.66,58.77,57.92,58.69,1121845.0,49.1004,49.1925,48.481,49.1255,1121845.0
2021-01-04 10:00:00,58.67,58.99,58.46,58.99,1438632.0,49.1088,49.3766,48.933,49.3766,1438632.0
2021-01-04 11:00:00,58.99,59.35,58.86,58.99,1659592.0,49.3766,49.6779,49.2678,49.3766,1659592.0
2021-01-04 12:00:00,58.99,59.38,58.87,59.26,1109544.0,49.3766,49.7031,49.2762,49.6026,1109544.0
2021-01-04 13:00:00,59.26,59.74,59.25,59.65,1237532.0,49.6026,50.0044,49.5942,49.9291,1237532.0
2021-01-04 14:00:00,59.64,59.87,59.51,59.85,915494.0,49.9207,50.1132,49.8119,50.0965,915494.0
2021-01-04 15:00:00,59.85,60.16,59.73,60.15,2608838.0,50.0965,50.3559,49.996,50.3476,2608838.0
2021-01-05 09:30:00,60.23,60.45,59.79,59.85,1010306.0,50.4145,50.5987,50.0462,50.0965,1010306.0
2021-01-05 10:00:00,59.86,60.21,59.7,59.75,1408354.0,50.1048,50.3978,49.9709,50.0128,1408354.0
2021-01-05 11:00:00,59.75,59.86,59.62,59.7,759838.0,50.0128,50.1048,49.9039,49.9709,759838.0
2021-01-05 12:00:00,59.71,60.3,59.68,60.28,826631.0,49.9793,50.4731,49.9542,50.4564,826631.0
2021-01-05 13:00:00,60.28,60.3,59.9,59.93,933526.0,50.4564,50.4731,50.1383,50.1634,933526.0
2021-01-05 14:00:00,59.94,60.2,59.94,60.12,1121663.0,50.1718,50.3894,50.1718,50.3225,1121663.0
2021-01-05 15:00:00,60.12,60.36,59.92,60.01,1673045.0,50.3225,50.5233,50.1551,50.2304,1673045.0
2021-01-06 09:30:00,59.78,61.04,59.66,60.98,1002493.0,50.0379,51.0925,49.9374,51.0423,1002493.0
2021-01-06 10:00:00,60.98,61.44,60.9,61.28,1325491.0,51.0423,51.4273,50.9753,51.2934,1325491.0
2021-01-06 11:00:00,61.28,61.44,61.16,61.21,859819.0,51.2934,51.4273,51.193,51.2348,859819.0
2021-01-06 12:00:00,61.22,61.82,61.17,61.81,1021565.0,51.2432,51.7454,51.2013,51.737,1021565.0
2021-01-06 13:00:00,61.81,62.08,61.71,61.94,1323139.0,51.737,51.963,51.6533,51.8459,1323139.0
2021-01-06 14:00:00,61.95,62.06,61.52,61.88,1077086.0,51.8542,51.9463,51.4943,51.7956,1077086.0
2021-01-06 15:00:00,61.89,61.98,61.65,61.96,2379913.0,51.804,51.8793,51.6031,51.8626,2379913.0
2021-01-07 09:30:00,61.94,62.13,61.52,62.1,893616.0,51.8459,52.0049,51.4943,51.9798,893616.0
2021-01-07 10:00:00,62.11,63.24,62.03,63.02,2275884.0,51.9882,52.934,51.9212,52.7499,2275884.0
2021-01-07 11:00:00,63.01,63.12,62.72,62.82,1117963.0,52.7415,52.8336,52.4987,52.5825,1117963.0
2021-01-07 12:00:00,62.82,62.94,62.66,62.87,649256.0,52.5825,52.6829,52.4485,52.6243,649256.0
2021-01-07 13:00:00,62.88,62.94,62.62,62.77,590886.0,52.6327,52.6829,52.415,52.5406,590886.0
2021-01-07 14:00:00,62.78,62.97,62.69,62.86,654506.0,52.549,52.708,52.4736,52.6159,654506.0
2021-01-07 15:00:00,62.87,62.94,62.48,62.51,1651902.0,52.6243,52.6829,52.2979,52.323,1651902.0
2021-01-08 09:30:00,62.64,63.41,62.5,62.9,904742.0,52.4318,53.0763,52.3146,52.6494,904742.0
2021-01-08 10:00:00,62.9,63.22,62.77,63.04,750383.0,52.6494,52.9173,52.5406,52.7666,750383.0
2021-01-08 11:00:00,63.03,63.2,62.93,63.0,677972.0,52.7582,52.9005,52.6745,52.7331,677972.0
2021-01-08 12:00:00,63.0,63.04,62.73,62.79,578947.0,52.7331,52.7666,52.5071,52.5573,578947.0
2021-01-08 13:00:00,62.79,62.79,62.52,62.69,659321.0,52.5573,52.5573,52.3313,52.4736,659321.0
2021-01-08 14:00:00,62.69,62.97,62.65,62.89,629487.0,52.4736,52.708,52.4402,52.641,629487.0
2021-01-08 15:00:00,62.89,63.25,62.87,63.03,1456149.0,52.641,52.9424,52.6243,52.7582,1456149.0
2021-01-11 09:30:00,63.75,64.18,63.08,63.32,1396995.0,53.3609,53.7208,52.8001,53.001,1396995.0
2021-01-11 10:00:00,63.31,63.33,62.53,62.83,1326314.0,52.9926,53.0093,52.3397,52.5908,1326314.0
2021-01-11 11:00:00,62.83,63.17,62.73,63.17,855377.0,52.5908,52.8754,52.5071,52.8754,855377.0
2021-01-11 12:00:00,63.17,63.2,63.02,63.12,1457233.0,52.8754,52.9005,52.7499,52.8336,1457233.0
2021-01-11 13:00:00,63.13,63.24,62.97,63.06,623448.0,52.8419,52.934,52.708,52.7833,623448.0
2021-01-11 14:00:00,63.06,63.14,62.83,63.09,642716.0,52.7833,52.8503,52.5908,52.8085,642716.0
2021-01-11 15:00:00,63.09,63.15,62.27,62.51,2380856.0,52.8085,52.8587,52.1221,52.323,2380856.0
2021-01-12 09:30:00,62.75,62.79,62.11,62.43,892957.0,52.5239,52.5573,51.9882,52.256,892957.0
2021-01-12 10:00:00,62.43,62.48,61.66,61.74,1590013.0,52.256,52.2979,51.6115,51.6785,1590013.0
2021-01-12 11:00:00,61.73,62.01,61.56,61.92,1394461.0,51.6701,51.9045,51.5278,51.8291,1394461.0
2021-01-12 12:00:00,61.92,61.96,61.46,61.66,772220.0,51.8291,51.8626,51.4441,51.6115,772220.0
2021-01-12 13:00:00,61.67,62.01,61.65,61.92,574753.0,51.6199,51.9045,51.6031,51.8291,574753.0
2021-01-12 14:00:00,61.92,62.0,61.78,61.85,572039.0,51.8291,51.8961,51.7119,51.7705,572039.0
2021-01-12 15:00:00,61.85,62.22,61.8,62.08,1212758.0,51.7705,52.0802,51.7287,51.963,1212758.0
2021-01-13 09:30:00,61.8,62.15,61.7,62.09,656367.0,51.7287,52.0216,51.645,51.9714,656367.0
2021-01-13 10:00:00,62.09,62.12,61.52,61.68,893115.0,51.9714,51.9965,51.4943,51.6282,893115.0
2021-01-13 11:00:00,61.68,61.81,61.44,61.72,660081.0,51.6282,51.737,51.4273,51.6617,660081.0
2021-01-13 12:00:00,61.73,61.81,61.56,61.73,504037.0,51.6701,51.737,51.5278,51.6701,504037.0
2021-01-13 13:00:00,61.73,61.93,61.72,61.83,426314.0,51.6701,51.8375,51.6617,51.7538,426314.0
2021-01-13 14:00:00,61.82,61.88,61.51,61.61,555215.0,51.7454,51.7956,51.4859,51.5696,555215.0
2021-01-13 15:00:00,61.61,61.71,61.48,61.54,1020522.0,51.5696,51.6533,51.4608,51.511,1020522.0
2021-01-14 09:30:00,61.56,62.1,61.46,62.1,783919.0,51.5278,51.9798,51.4441,51.9798,783919.0
2021-01-14 10:00:00,62.09,62.88,62.04,62.79,953968.0,51.9714,52.6327,51.9296,52.5573,953968.0
2021-01-14 11:00:00,62.8,62.95,62.48,62.77,761263.0,52.5657,52.6913,52.2979,52.5406,761263.0
2021-01-14 12:00:00,62.76,63.05,62.71,63.05,501186.0,52.5322,52.775,52.4904,52.775,501186.0
2021-01-14 13:00:00,63.04,63.13,62.81,63.01,551309.0,52.7666,52.8419,52.5741,52.7415,551309.0
2021-01-14 14:00:00,63.01,63.04,62.68,62.68,627807.0,52.7415,52.7666,52.4653,52.4653,627807.0
2021-01-14 15:00:00,62.67,62.72,62.3,62.4,1411287.0,52.4569,52.4987,52.1472,52.2309,1411287.0
2021-01-15 09:30:00,62.3,62.97,62.13,62.62,939623.0,52.1472,52.708,52.0049,52.415,939623.0
2021-01-15 10:00:00,62.64,63.29,62.36,63.22,1357486.0,52.4318,52.9759,52.1974,52.9173,1357486.0
2021-01-15 11:00:00,63.23,63.53,63.0,63.35,1289020.0,52.9256,53.1767,52.7331,53.0261,1289020.0
2021-01-15 12:00:00,63.35,63.54,63.12,63.49,668594.0,53.0261,53.1851,52.8336,53.1433,668594.0
2021-01-15 13:00:00,63.49,63.6,63.28,63.36,557826.0,53.1433,53.2353,52.9675,53.0344,557826.0
2021-01-15 14:00:00,63.35,63.45,63.23,63.25,763149.0,53.0261,53.1098,52.9256,52.9424,763149.0
2021-01-15 15:00:00,63.25,63.51,63.17,63.34,1481412.0,52.9424,53.16,52.8754,53.0177,1481412.0
2021-01-19 09:30:00,64.7,66.72,64.6,66.7,2734827.0,54.1561,55.8469,54.0724,55.8301,2734827.0
2021-01-19 10:00:00,66.69,68.16,66.48,67.92,4431330.0,55.8218,57.0522,55.646,56.8513,4431330.0
2021-01-19 11:00:00,67.92,67.93,67.32,67.37,2063530.0,56.8513,56.8597,56.3491,56.391,2063530.0
2021-01-19 12:00:00,67.37,67.4,66.89,67.01,1215162.0,56.391,56.4161,55.9892,56.0896,1215162.0
2021-01-19 13:00:00,67.02,67.25,66.91,67.12,861562.0,56.098,56.2905,56.0059,56.1817,861562.0
2021-01-19 14:00:00,67.12,67.2,66.97,67.03,1019562.0,56.1817,56.2487,56.0561,56.1064,1019562.0
2021-01-19 15:00:00,67.03,67.14,67.0,67.07,2410000.0,56.1064,56.1984,56.0813,56.1398,2410000.0
2021-01-20 09:30:00,67.0,67.37,66.7,67.17,1286174.0,56.0813,56.391,55.8301,56.2235,1286174.0
2021-01-20 10:00:00,67.17,67.46,67.14,67.23,937969.0,56.2235,56.4663,56.1984,56.2738,937969.0
2021-01-20 11:00:00,67.24,67.3,67.05,67.23,732216.0,56.2821,56.3324,56.1231,56.2738,732216.0
2021-01-20 12:00:00,67.23,67.59,67.22,67.54,793076.0,56.2738,56.5751,56.2654,56.5333,793076.0
2021-01-20 13:00:00,67.54,67.9,67.39,67.89,711602.0,56.5333,56.8346,56.4077,56.8262,711602.0
2021-01-20 14:00:00,67.89,67.96,67.69,67.93,739801.0,56.8262,56.8848,56.6588,56.8597,739801.0
2021-01-20 15:00:00,67.92,68.09,67.7,68.01,2172972.0,56.8513,56.9936,56.6672,56.9267,2172972.0
2021-01-21 09:30:00,67.74,67.74,66.97,67.02,776762.0,56.7007,56.7007,56.0561,56.098,776762.0
2021-01-21 10:00:00,67.01,67.26,66.58,67.18,967470.0,56.0896,56.2989,55.7297,56.2319,967470.0
2021-01-21 11:00:00,67.19,67.34,66.93,66.96,544083.0,56.2403,56.3658,56.0227,56.0478,544083.0
2021-01-21 12:00:00,66.94,66.97,66.65,66.73,538291.0,56.031,56.0561,55.7883,55.8553,538291.0
2021-01-21 13:00:00,66.74,67.13,66.73,67.05,502405.0,55.8636,56.1901,55.8553,56.1231,502405.0
2021-01-21 14:00:00,67.04,67.18,66.9,67.11,370754.0,56.1147,56.2319,55.9975,56.1733,370754.0
2021-01-21 15:00:00,67.11,67.22,66.94,66.98,1138526.0,56.1733,56.2654,56.031,56.0645,1138526.0
2021-01-22 09:30:00,66.5,66.84,66.24,66.66,519181.0,55.6627,55.9473,55.4451,55.7967,519181.0
2021-01-22 10:00:00,66.67,66.96,66.57,66.92,451920.0,55.805,56.0478,55.7213,56.0143,451920.0
2021-01-22 11:00:00,66.92,67.29,66.73,67.28,466283.0,56.0143,56.324,55.8553,56.3156,466283.0
2021-01-22 12:00:00,67.28,67.38,67.06,67.15,333122.0,56.3156,56.3993,56.1315,56.2068,333122.0
2021-01-22 13:00:00,67.15,67.47,67.13,67.33,473025.0,56.2068,56.4747,56.1901,56.3575,473025.0
2021-01-22 14:00:00,67.34,67.35,67.11,67.2,301947.0,56.3658,56.3742,56.1733,56.2487,301947.0
2021-01-22 15:00:00,67.19,67.33,66.94,66.95,718185.0,56.2403,56.3575,56.031,56.0394,718185.0
2021-01-25 09:30:00,66.54,66.84,66.4,66.76,555836.0,55.6962,55.9473,55.579,55.8804,555836.0
2021-01-25 10:00:00,66.75,67.46,66.75,67.3,856797.0,55.872,56.4663,55.872,56.3324,856797.0
2021-01-25 11:00:00,67.29,67.37,66.79,66.85,696620.0,56.324,56.391,55.9055,55.9557,696620.0
2021-01-25 12:00:00,66.86,67.22,66.63,67.11,642288.0,55.9641,56.2654,55.7715,56.1733,642288.0
2021-01-25 13:00:00,67.12,67.48,67.07,67.48,638051.0,56.1817,56.483,56.1398,56.483,638051.0
2021-01-25 14:00:00,67.48,67.75,67.45,67.69,694653.0,56.483,56.709,56.4579,56.6588,694653.0
2021-01-25 15:00:00,67.69,68.26,67.66,68.16,1925050.0,56.6588,57.1359,56.6337,57.0522,1925050.0
2021-01-26 09:30:00,67.87,68.38,67.48,67.56,602241.0,56.8095,57.2364,56.483,56.55,602241.0
2021-01-26 10:00:00,67.55,67.73,66.95,67.42,854420.0,56.5416,56.6923,56.0394,56.4328,854420.0
2021-01-26 11:00:00,67.42,67.5,67.04,67.12,476777.0,56.4328,56.4998,56.1147,56.1817,476777.0
2021-01-26 12:00:00,67.13,67.19,66.77,66.84,451626.0,56.1901,56.2403,55.8887,55.9473,451626.0
2021-01-26 13:00:00,66.84,66.92,66.56,66.6,573829.0,55.9473,56.0143,55.713,55.7464,573829.0
2021-01-26 14:00:00,66.61,66.92,66.6,66.9,531552.0,55.7548,56.0143,55.7464,55.9975,531552.0
2021-01-26 15:00:00,66.9,67.09,66.68,66.69,1679839.0,55.9975,56.1566,55.8134,55.8218,1679839.0
2021-01-27 09:30:00,65.78,66.92,65.63,65.82,908817.0,55.0601,56.0143,54.9345,55.0936,908817.0
2021-01-27 10:00:00,65.8,65.81,65.08,65.75,1388217.0,55.0768,55.0852,54.4741,55.035,1388217.0
2021-01-27 11:00:00,65.76,66.45,65.64,65.8,1100982.0,55.0433,55.6209,54.9429,55.0768,1100982.0
2021-01-27 12:00:00,65.81,66.29,65.68,66.13,553739.0,55.0852,55.487,54.9764,55.353,553739.0
2021-01-27 13:00:00,66.13,66.28,65.53,65.58,631274.0,55.353,55.4786,54.8508,54.8927,631274.0
2021-01-27 14:00:00,65.6,65.9,65.52,65.59,719667.0,54.9094,55.1605,54.8424,54.901,719667.0
2021-01-27 15:00:00,65.59,65.66,65.24,65.5,1716517.0,54.901,54.9596,54.6081,54.8257,1716517.0
2021-01-28 09:30:00,65.39,66.24,64.0,65.56,604235.0,54.7336,55.4451,53.5702,54.8759,604235.0
2021-01-28 10:00:00,65.61,66.1,65.35,65.37,806581.0,54.9178,55.3279,54.7001,54.7169,806581.0
2021-01-28 11:00:00,65.37,65.96,65.37,65.62,759931.0,54.7169,55.2107,54.7169,54.9261,759931.0
2021-01-28 12:00:00,65.62,65.69,65.39,65.42,403301.0,54.9261,54.9847,54.7336,54.7587,403301.0
2021-01-28 13:00:00,65.42,65.88,65.42,65.49,425200.0,54.7587,55.1438,54.7587,54.8173,425200.0
2021-01-28 14:00:00,65.5,66.14,65.08,65.24,982759.0,54.8257,55.3614,54.4741,54.6081,982759.0
2021-01-28 15:00:00,65.23,65.23,64.67,64.67,1624724.0,54.5997,54.5997,54.131,54.131,1624724.0
2021-01-29 09:30:00,64.06,65.78,64.04,65.56,857699.0,53.6204,55.0601,53.6036,54.8759,857699.0
2021-01-29 10:00:00,65.58,65.97,65.2,65.91,864624.0,54.8927,55.2191,54.5746,55.1689,864624.0
2021-01-29 11:00:00,65.92,66.06,65.46,65.75,893516.0,55.1773,55.2944,54.7922,55.035,893516.0
2021-01-29 12:00:00,65.74,65.8,65.03,65.12,676359.0,55.0266,55.0768,54.4323,54.5076,676359.0
2021-01-29 13:00:00,65.13,65.35,64.9,65.07,478376.0,54.516,54.7001,54.3235,54.4658,478376.0
2021-01-29 14:00:00,65.06,65.58,65.05,65.48,658842.0,54.4574,54.8927,54.449,54.809,658842.0
2021-01-29 15:00:00,65.5,65.93,65.26,65.59,1526079.0,54.8257,55.1856,54.6248,54.901,1526079.0
2021-02-01 09:30:00,66.06,66.27,65.7,65.92,766182.0,55.2944,55.4702,54.9931,55.1773,766182.0
2021-02-01 10:00:00,65.9,65.94,65.57,65.68,774625.0,55.1605,55.194,54.8843,54.9764,774625.0
2021-02-01 11:00:00,65.68,65.87,65.51,65.63,518381.0,54.9764,55.1354,54.8341,54.9345,518381.0
2021-02-01 12:00:00,65.64,65.7,65.29,65.62,411123.0,54.9429,54.9931,54.6499,54.9261,411123.0
2021-02-01 13:00:00,65.61,65.71,65.54,65.62,380455.0,54.9178,55.0015,54.8592,54.9261,380455.0
2021-02-01 14:00:00,65.63,65.89,65.45,65.75,425692.0,54.9345,55.1521,54.7838,55.035,425692.0
2021-02-01 15:00:00,65.75,65.76,65.06,65.07,1083632.0,55.035,55.0433,54.4574,54.4658,1083632.0
2021-02-02 09:30:00,65.16,65.24,64.21,64.52,650872.0,54.5411,54.6081,53.7459,54.0054,650872.0
2021-02-02 10:00:00,64.5,65.38,64.41,65.03,1322284.0,53.9887,54.7253,53.9133,54.4323,1322284.0
2021-02-02 11:00:00,65.06,65.42,65.04,65.41,707412.0,54.4574,54.7587,54.4407,54.7504,707412.0
2021-02-02 12:00:00,65.42,65.52,65.16,65.35,588674.0,54.7587,54.8424,54.5411,54.7001,588674.0
2021-02-02 13:00:00,65.36,65.91,65.35,65.76,675670.0,54.7085,55.1689,54.7001,55.0433,675670.0
2021-02-02 14:00:00,65.76,65.97,65.63,65.67,581519.0,55.0433,55.2191,54.9345,54.968,581519.0
2021-02-02 15:00:00,65.66,65.66,65.03,65.12,1231696.0,54.9596,54.9596,54.4323,54.5076,1231696.0
2021-02-03 09:30:00,65.18,65.66,65.11,65.28,474136.0,54.5579,54.9596,54.4993,54.6416,474136.0
2021-02-03 10:00:00,65.29,65.69,64.86,64.94,703561.0,54.6499,54.9847,54.29,54.357,703561.0
2021-02-03 11:00:00,64.94,65.02,64.75,65.0,782348.0,54.357,54.4239,54.1979,54.4072,782348.0
2021-02-03 12:00:00,65.0,65.03,64.82,64.99,446570.0,54.4072,54.4323,54.2565,54.3988,446570.0
2021-02-03 13:00:00,65.0,65.03,64.71,64.78,429703.0,54.4072,54.4323,54.1644,54.223,429703.0
2021-02-03 14:00:00,64.78,65.11,64.74,64.97,598836.0,54.223,54.4993,54.1896,54.3821,598836.0
2021-02-03 15:00:00,64.97,65.0,64.51,64.51,1112768.0,54.3821,54.4072,53.997,53.997,1112768.0
2021-02-04 09:30:00,64.89,65.43,64.44,65.31,655152.0,54.3151,54.7671,53.9384,54.6667,655152.0
2021-02-04 10:00:00,65.31,65.63,65.23,65.5,642331.0,54.6667,54.9345,54.5997,54.8257,642331.0
2021-02-04 11:00:00,65.5,65.81,65.09,65.11,687038.0,54.8257,55.0852,54.4825,54.4993,687038.0
2021-02-04 12:00:00,65.1,65.52,65.07,65.39,425769.0,54.4909,54.8424,54.4658,54.7336,425769.0
2021-02-04 13:00:00,65.39,65.61,65.33,65.55,434543.0,54.7336,54.9178,54.6834,54.8676,434543.0
2021-02-04 14:00:00,65.55,65.67,65.46,65.52,470462.0,54.8676,54.968,54.7922,54.8424,470462.0
2021-02-04 15:00:00,65.53,65.99,65.46,65.89,1549368.0,54.8508,55.2358,54.7922,55.1521,1549368.0
2021-02-05 09:30:00,67.25,67.74,66.71,67.0,1561874.0,56.2905,56.7007,55.8385,56.0813,1561874.0
2021-02-05 10:00:00,67.02,67.84,66.98,67.77,1752425.0,56.098,56.7844,56.0645,56.7258,1752425.0
2021-02-05 11:00:00,67.76,67.86,67.39,67.76,984406.0,56.7174,56.8011,56.4077,56.7174,984406.0
2021-02-05 12:00:00,67.77,68.26,67.62,68.19,1315244.0,56.7258,57.1359,56.6002,57.0773,1315244.0
2021-02-05 13:00:00,68.19,68.79,68.04,68.78,1405428.0,57.0773,57.5795,56.9518,57.5712,1405428.0
2021-02-05 14:00:00,68.79,69.36,68.71,69.02,2051687.0,57.5795,58.0567,57.5126,57.7721,2051687.0
2021-02-05 15:00:00,69.03,69.09,68.24,68.46,2752492.0,57.7804,57.8307,57.1192,57.3033,2752492.0
2021-02-08 09:30:00,68.5,68.76,67.94,68.01,863318.0,57.3368,57.5544,56.8681,56.9267,863318.0
2021-02-08 10:00:00,68.02,68.11,67.72,68.0,939676.0,56.935,57.0104,56.6839,56.9183,939676.0
2021-02-08 11:00:00,68.01,68.19,67.85,67.9,753906.0,56.9267,57.0773,56.7927,56.8346,753906.0
2021-02-08 12:00:00,67.91,68.02,67.49,67.52,930211.0,56.843,56.935,56.4914,56.5165,930211.0
2021-02-08 13:00:00,67.53,67.57,67.31,67.38,862376.0,56.5249,56.5584,56.3407,56.3993,862376.0
2021-02-08 14:00:00,67.38,67.68,67.35,67.5,655289.0,56.3993,56.6504,56.3742,56.4998,655289.0
2021-02-08 15:00:00,67.51,68.04,67.33,67.98,1709423.0,56.5081,56.9518,56.3575,56.9015,1709423.0
2021-02-09 09:30:00,67.74,67.84,66.85,67.41,694662.0,56.7007,56.7844,55.9557,56.4244,694662.0
2021-02-09 10:00:00,67.4,67.77,67.32,67.41,771448.0,56.4161,56.7258,56.3491,56.4244,771448.0
2021-02-09 11:00:00,67.4,67.46,66.99,67.08,727373.0,56.4161,56.4663,56.0729,56.1482,727373.0
2021-02-09 12:00:00,67.08,67.35,67.01,67.2,588828.0,56.1482,56.3742,56.0896,56.2487,588828.0
2021-02-09 13:00:00,67.19,67.28,67.06,67.18,590198.0,56.2403,56.3156,56.1315,56.2319,590198.0
2021-02-09 14:00:00,67.19,67.49,67.19,67.44,476440.0,56.2403,56.4914,56.2403,56.4495,476440.0
2021-02-09 15:00:00,67.44,67.45,67.14,67.3,982990.0,56.4495,56.4579,56.1984,56.3324,982990.0
2021-02-10 09:30:00,67.47,68.32,67.15,67.96,861944.0,56.4747,57.1861,56.2068,56.8848,861944.0
2021-02-10 10:00:00,67.94,68.16,67.14,67.43,1043215.0,56.8681,57.0522,56.1984,56.4412,1043215.0
2021-02-10 11:00:00,67.44,67.69,67.23,67.35,714426.0,56.4495,56.6588,56.2738,56.3742,714426.0
2021-02-10 12:00:00,67.35,67.61,67.1,67.53,692097.0,56.3742,56.5918,56.165,56.5249,692097.0
2021-02-10 13:00:00,67.53,67.82,67.49,67.78,511860.0,56.5249,56.7676,56.4914,56.7341,511860.0
2021-02-10 14:00:00,67.78,68.12,67.64,67.7,651670.0,56.7341,57.0187,56.617,56.6672,651670.0
2021-02-10 15:00:00,67.71,67.87,67.18,67.29,1142389.0,56.6755,56.8095,56.2319,56.324,1142389.0
2021-02-11 09:30:00,67.14,67.2,66.09,66.09,664751.0,56.1984,56.2487,55.3196,55.3196,664751.0
2021-02-11 10:00:00,66.1,66.67,66.05,66.5,623875.0,55.3279,55.805,55.2861,55.6627,623875.0
2021-02-11 11:00:00,66.5,66.76,66.21,66.37,500341.0,55.6627,55.8804,55.42,55.5539,500341.0
2021-02-11 12:00:00,66.37,66.68,66.29,66.53,669884.0,55.5539,55.8134,55.487,55.6878,669884.0
2021-02-11 13:00:00,66.53,66.76,66.44,66.7,514315.0,55.6878,55.8804,55.6125,55.8301,514315.0
2021-02-11 14:00:00,66.69,66.93,66.46,66.9,575830.0,55.8218,56.0227,55.6293,55.9975,575830.0
2021-02-11 15:00:00,66.9,67.1,66.7,66.9,947775.0,55.9975,56.165,55.8301,55.9975,947775.0
2021-02-12 09:30:00,66.78,67.12,66.36,67.06,405681.0,55.8971,56.1817,55.5456,56.1315,405681.0
2021-02-12 10:00:00,67.07,67.27,66.6,66.92,517239.0,56.1398,56.3073,55.7464,56.0143,517239.0
2021-02-12 11:00:00,66.92,66.96,66.61,66.66,382562.0,56.0143,56.0478,55.7548,55.7967,382562.0
2021-02-12 12:00:00,66.66,66.79,66.59,66.77,270861.0,55.7967,55.9055,55.7381,55.8887,270861.0
2021-02-12 13:00:00,66.77,66.95,66.76,66.9,283883.0,55.8887,56.0394,55.8804,55.9975,283883.0
2021-02-12 14:00:00,66.91,66.95,66.71,66.75,317533.0,56.0059,56.0394,55.8385,55.872,317533.0
2021-02-12 15:00:00,66.75,66.95,66.65,66.91,643980.0,55.872,56.0394,55.7883,56.0059,643980.0
2021-02-16 09:30:00,66.41,66.6,65.41,65.41,969213.0,55.5874,55.7464,54.7504,54.7504,969213.0
2021-02-16 10:00:00,65.4,65.47,64.99,65.23,1016691.0,54.742,54.8006,54.3988,54.5997,1016691.0
2021-02-16 11:00:00,65.24,65.24,64.74,64.74,857492.0,54.6081,54.6081,54.1896,54.1896,857492.0
2021-02-16 12:00:00,64.75,64.97,64.6,64.78,547156.0,54.1979,54.3821,54.0724,54.223,547156.0
2021-02-16 13:00:00,64.78,64.79,64.52,64.56,561805.0,54.223,54.2314,54.0054,54.0389,561805.0
2021-02-16 14:00:00,64.55,65.06,64.52,64.89,657157.0,54.0305,54.4574,54.0054,54.3151,657157.0
2021-02-16 15:00:00,64.89,64.89,64.67,64.81,940749.0,54.3151,54.3151,54.131,54.2481,940749.0
2021-02-17 09:30:00,64.35,64.79,63.84,64.23,1102885.0,53.8631,54.2314,53.4362,53.7627,1102885.0
2021-02-17 10:00:00,64.24,64.56,64.06,64.27,1185645.0,53.771,54.0389,53.6204,53.7962,1185645.0
2021-02-17 11:00:00,64.27,64.32,63.96,64.29,996372.0,53.7962,53.838,53.5367,53.8129,996372.0
2021-02-17 12:00:00,64.28,64.63,64.13,64.62,850997.0,53.8045,54.0975,53.679,54.0891,850997.0
2021-02-17 13:00:00,64.63,64.65,64.46,64.54,369022.0,54.0975,54.1142,53.9552,54.0221,369022.0
2021-02-17 14:00:00,64.54,64.84,64.53,64.78,426921.0,54.0221,54.2733,54.0138,54.223,426921.0
2021-02-17 15:00:00,64.78,65.14,64.6,65.11,1071874.0,54.223,54.5244,54.0724,54.4993,1071874.0
2021-02-18 09:30:00,64.86,64.87,64.33,64.62,583693.0,54.29,54.2984,53.8464,54.0891,583693.0
2021-02-18 10:00:00,64.6,65.05,64.53,64.72,513306.0,54.0724,54.449,54.0138,54.1728,513306.0
2021-02-18 11:00:00,64.72,64.83,64.54,64.63,544005.0,54.1728,54.2649,54.0221,54.0975,544005.0
2021-02-18 12:00:00,64.63,65.01,64.59,64.81,392537.0,54.0975,54.4156,54.064,54.2481,392537.0
2021-02-18 13:00:00,64.81,65.03,64.6,65.02,434637.0,54.2481,54.4323,54.0724,54.4239,434637.0
2021-02-18 14:00:00,65.02,65.42,64.99,65.39,500314.0,54.4239,54.7587,54.3988,54.7336,500314.0
2021-02-18 15:00:00,65.4,65.46,64.91,65.24,1389769.0,54.742,54.7922,54.3319,54.6081,1389769.0
2021-02-19 09:30:00,65.08,65.22,64.6,64.88,707174.0,54.4741,54.5913,54.0724,54.3067,707174.0
2021-02-19 10:00:00,64.92,65.08,64.73,64.89,437689.0,54.3402,54.4741,54.1812,54.3151,437689.0
2021-02-19 11:00:00,64.88,65.09,64.77,65.01,467084.0,54.3067,54.4825,54.2147,54.4156,467084.0
2021-02-19 12:00:00,65.0,65.08,64.74,64.78,423197.0,54.4072,54.4741,54.1896,54.223,423197.0
2021-02-19 13:00:00,64.78,64.83,64.6,64.79,376906.0,54.223,54.2649,54.0724,54.2314,376906.0
2021-02-19 14:00:00,64.8,64.87,64.52,64.62,383099.0,54.2398,54.2984,54.0054,54.0891,383099.0
2021-02-19 15:00:00,64.62,64.76,64.27,64.36,1112763.0,54.0891,54.2063,53.7962,53.8715,1112763.0
2021-02-22 09:30:00,63.91,64.41,63.52,64.06,735133.0,53.4948,53.9133,53.1684,53.6204,735133.0
2021-02-22 10:00:00,64.07,64.46,63.81,64.28,744325.0,53.6287,53.9552,53.4111,53.8045,744325.0
2021-02-22 11:00:00,64.28,64.35,63.98,64.23,476480.0,53.8045,53.8631,53.5534,53.7627,476480.0
2021-02-22 12:00:00,64.24,64.25,63.98,64.11,454103.0,53.771,53.7794,53.5534,53.6622,454103.0
2021-02-22 13:00:00,64.12,64.47,64.11,64.37,316288.0,53.6706,53.9636,53.6622,53.8799,316288.0
2021-02-22 14:00:00,64.37,64.44,64.23,64.26,409340.0,53.8799,53.9384,53.7627,53.7878,409340.0
2021-02-22 15:00:00,64.27,64.38,64.0,64.11,1135192.0,53.7962,53.8882,53.5702,53.6622,1135192.0
2021-02-23 09:30:00,63.59,64.16,63.08,63.14,1050274.0,53.227,53.7041,52.8001,52.8503,1050274.0
2021-02-23 10:00:00,63.14,63.53,62.78,63.32,1559353.0,52.8503,53.1767,52.549,53.001,1559353.0
2021-02-23 11:00:00,63.31,63.51,63.11,63.2,661269.0,52.9926,53.16,52.8252,52.9005,661269.0
2021-02-23 12:00:00,63.2,63.6,63.15,63.28,674578.0,52.9005,53.2353,52.8587,52.9675,674578.0
2021-02-23 13:00:00,63.27,63.97,63.23,63.93,483184.0,52.9591,53.545,52.9256,53.5116,483184.0
2021-02-23 14:00:00,63.94,63.95,63.7,63.84,441021.0,53.5199,53.5283,53.319,53.4362,441021.0
2021-02-23 15:00:00,63.85,64.1,63.68,63.69,1274619.0,53.4446,53.6539,53.3023,53.3107,1274619.0
2021-02-24 09:30:00,63.13,63.56,62.81,63.25,546802.0,52.8419,53.2019,52.5741,52.9424,546802.0
2021-02-24 10:00:00,63.26,63.76,63.09,63.72,615502.0,52.9507,53.3693,52.8085,53.3358,615502.0
2021-02-24 11:00:00,63.72,63.89,63.53,63.8,459266.0,53.3358,53.4781,53.1767,53.4027,459266.0
2021-02-24 12:00:00,63.8,63.89,63.71,63.74,345817.0,53.4027,53.4781,53.3274,53.3525,345817.0
2021-02-24 13:00:00,63.75,64.07,63.68,64.07,437169.0,53.3609,53.6287,53.3023,53.6287,437169.0
2021-02-24 14:00:00,64.07,64.23,63.83,63.94,589450.0,53.6287,53.7627,53.4279,53.5199,589450.0
2021-02-24 15:00:00,63.94,64.09,63.58,63.71,1171762.0,53.5199,53.6455,53.2186,53.3274,1171762.0
2021-02-25 09:30:00,63.73,63.97,63.49,63.77,476233.0,53.3442,53.545,53.1433,53.3776,476233.0
2021-02-25 10:00:00,63.77,63.92,63.27,63.35,689450.0,53.3776,53.5032,52.9591,53.0261,689450.0
2021-02-25 11:00:00,63.34,63.57,63.2,63.22,580445.0,53.0177,53.2102,52.9005,52.9173,580445.0
2021-02-25 12:00:00,63.21,63.36,62.82,62.87,738547.0,52.9089,53.0344,52.5825,52.6243,738547.0
2021-02-25 13:00:00,62.86,63.06,62.61,62.81,782910.0,52.6159,52.7833,52.4067,52.5741,782910.0
2021-02-25 14:00:00,62.81,63.11,62.74,62.95,818781.0,52.5741,52.8252,52.5155,52.6913,818781.0
2021-02-25 15:00:00,62.95,63.0,62.51,62.77,1232176.0,52.6913,52.7331,52.323,52.5406,1232176.0
2021-02-26 09:30:00,62.93,62.93,61.93,62.21,777790.0,52.6745,52.6745,51.8375,52.0719,777790.0
2021-02-26 10:00:00,62.22,62.31,61.53,61.89,947767.0,52.0802,52.1556,51.5027,51.804,947767.0
2021-02-26 11:00:00,61.9,62.06,61.52,61.9,608218.0,51.8124,51.9463,51.4943,51.8124,608218.0
2021-02-26 12:00:00,61.92,62.17,61.79,61.8,601737.0,51.8291,52.0384,51.7203,51.7287,601737.0
2021-02-26 13:00:00,61.8,61.84,61.45,61.52,682895.0,51.7287,51.7622,51.4357,51.4943,682895.0
2021-02-26 14:00:00,61.52,61.86,61.4,61.64,880174.0,51.4943,51.7789,51.3939,51.5948,880174.0
2021-02-26 15:00:00,61.64,61.86,61.39,61.39,1591999.0,51.5948,51.7789,51.3855,51.3855,1591999.0
2021-03-01 09:30:00,61.76,62.42,61.65,62.22,709758.0,51.6952,52.2476,51.6031,52.0802,709758.0
2021-03-01 10:00:00,62.22,62.59,62.12,62.45,744715.0,52.0802,52.3899,51.9965,52.2727,744715.0
2021-03-01 11:00:00,62.45,62.47,62.19,62.27,624564.0,52.2727,52.2895,52.0551,52.1221,624564.0
2021-03-01 12:00:00,62.29,62.49,62.26,62.35,461812.0,52.1388,52.3062,52.1137,52.189,461812.0
2021-03-01 13:00:00,62.36,62.63,62.3,62.52,442956.0,52.1974,52.4234,52.1472,52.3313,442956.0
2021-03-01 14:00:00,62.53,62.62,62.4,62.43,652294.0,52.3397,52.415,52.2309,52.256,652294.0
2021-03-01 15:00:00,62.43,62.55,62.34,62.46,1375877.0,52.256,52.3565,52.1807,52.2811,1375877.0
2021-03-02 09:30:00,62.5,62.92,62.4,62.56,460340.0,52.3146,52.6662,52.2309,52.3648,460340.0
2021-03-02 10:00:00,62.55,63.16,62.35,63.03,698729.0,52.3565,52.867,52.189,52.7582,698729.0
2021-03-02 11:00:00,63.03,63.18,62.75,63.15,467864.0,52.7582,52.8838,52.5239,52.8587,467864.0
2021-03-02 12:00:00,63.14,63.4,63.06,63.16,418078.0,52.8503,53.0679,52.7833,52.867,418078.0
2021-03-02 13:00:00,63.16,63.37,63.16,63.31,317091.0,52.867,53.0428,52.867,52.9926,317091.0
2021-03-02 14:00:00,63.32,63.59,63.28,63.4,596139.0,53.001,53.227,52.9675,53.0679,596139.0
2021-03-02 15:00:00,63.41,63.57,62.96,63.0,1304137.0,53.0763,53.2102,52.6996,52.7331,1304137.0
2021-03-03 09:30:00,62.79,62.91,62.17,62.5,618548.0,52.5573,52.6578,52.0384,52.3146,618548.0
2021-03-03 10:00:00,62.51,63.05,62.4,62.66,632212.0,52.323,52.775,52.2309,52.4485,632212.0
2021-03-03 11:00:00,62.67,63.27,62.59,63.2,555742.0,52.4569,52.9591,52.3899,52.9005,555742.0
2021-03-03 12:00:00,63.22,63.22,62.92,62.95,423771.0,52.9173,52.9173,52.6662,52.6913,423771.0
2021-03-03 13:00:00,62.95,63.32,62.91,63.11,447336.0,52.6913,53.001,52.6578,52.8252,447336.0
2021-03-03 14:00:00,63.08,63.25,62.99,63.2,752508.0,52.8001,52.9424,52.7247,52.9005,752508.0
2021-03-03 15:00:00,63.19,63.21,62.69,62.74,1291710.0,52.8922,52.9089,52.4736,52.5155,1291710.0
2021-03-04 09:30:00,62.74,63.28,62.53,62.97,850254.0,52.5155,52.9675,52.3397,52.708,850254.0
2021-03-04 10:00:00,62.97,64.13,62.93,63.84,1923539.0,52.708,53.679,52.6745,53.4362,1923539.0
2021-03-04 11:00:00,63.85,64.54,63.71,64.36,2275331.0,53.4446,54.0221,53.3274,53.8715,2275331.0
2021-03-04 12:00:00,64.36,64.4,63.41,63.52,2409554.0,53.8715,53.905,53.0763,53.1684,2409554.0
2021-03-04 13:00:00,63.53,63.91,63.17,63.28,1083425.0,53.1767,53.4948,52.8754,52.9675,1083425.0
2021-03-04 14:00:00,63.29,63.87,63.24,63.52,1010696.0,52.9759,53.4613,52.934,53.1684,1010696.0
2021-03-04 15:00:00,63.51,63.61,63.03,63.23,2015258.0,53.16,53.2437,52.7582,52.9256,2015258.0
2021-03-05 09:30:00,63.42,63.95,63.3,63.6,809937.0,53.0847,53.5283,52.9842,53.2353,809937.0
2021-03-05 10:00:00,63.63,63.87,63.4,63.47,1172608.0,53.2604,53.4613,53.0679,53.1265,1172608.0
2021-03-05 11:00:00,63.48,63.88,63.42,63.85,1047121.0,53.1349,53.4697,53.0847,53.4446,1047121.0
2021-03-05 12:00:00,63.85,64.49,63.83,64.09,895362.0,53.4446,53.9803,53.4279,53.6455,895362.0
2021-03-05 13:00:00,64.1,64.5,64.01,64.31,749476.0,53.6539,53.9887,53.5785,53.8296,749476.0
2021-03-05 14:00:00,64.31,64.67,64.08,64.64,759802.0,53.8296,54.131,53.6371,54.1059,759802.0
2021-03-05 15:00:00,64.64,64.75,64.43,64.63,1525111.0,54.1059,54.1979,53.9301,54.0975,1525111.0
2021-03-08 09:30:00,64.52,64.63,63.96,64.51,821681.0,54.0054,54.0975,53.5367,53.997,821681.0
2021-03-08 10:00:00,64.52,65.35,64.5,65.16,1184860.0,54.0054,54.7001,53.9887,54.5411,1184860.0
2021-03-08 11:00:00,65.16,65.67,65.09,65.45,747238.0,54.5411,54.968,54.4825,54.7838,747238.0
2021-03-08 12:00:00,65.44,66.65,65.43,66.63,1161812.0,54.7755,55.7883,54.7671,55.7715,1161812.0
2021-03-08 13:00:00,66.64,66.66,65.91,65.98,656791.0,55.7799,55.7967,55.1689,55.2275,656791.0
2021-03-08 14:00:00,65.97,66.19,65.82,66.01,637586.0,55.2191,55.4033,55.0936,55.2526,637586.0
2021-03-08 15:00:00,66.0,66.01,64.63,64.75,2144140.0,55.2442,55.2526,54.0975,54.1979,2144140.0
2021-03-09 09:30:00,65.51,66.66,65.31,65.85,1074190.0,54.8341,55.7967,54.6667,55.1187,1074190.0
2021-03-09 10:00:00,65.86,65.99,65.42,65.57,938203.0,55.127,55.2358,54.7587,54.8843,938203.0
2021-03-09 11:00:00,65.57,65.62,65.38,65.53,658642.0,54.8843,54.9261,54.7253,54.8508,658642.0
2021-03-09 12:00:00,65.52,65.64,65.43,65.46,495040.0,54.8424,54.9429,54.7671,54.7922,495040.0
2021-03-09 13:00:00,65.46,65.54,65.1,65.11,659316.0,54.7922,54.8592,54.4909,54.4993,659316.0
2021-03-09 14:00:00,65.11,65.15,64.8,64.84,627877.0,54.4993,54.5327,54.2398,54.2733,627877.0
2021-03-09 15:00:00,64.84,64.86,64.27,64.34,1423749.0,54.2733,54.29,53.7962,53.8547,1423749.0
2021-03-10 09:30:00,64.72,64.8,64.28,64.39,703525.0,54.1728,54.2398,53.8045,53.8966,703525.0
2021-03-10 10:00:00,64.4,64.4,63.6,63.71,1226772.0,53.905,53.905,53.2353,53.3274,1226772.0
2021-03-10 11:00:00,63.72,64.16,63.72,64.05,911583.0,53.3358,53.7041,53.3358,53.612,911583.0
2021-03-10 12:00:00,64.06,64.27,63.94,64.25,558374.0,53.6204,53.7962,53.5199,53.7794,558374.0
2021-03-10 13:00:00,64.25,64.35,64.0,64.08,446563.0,53.7794,53.8631,53.5702,53.6371,446563.0
2021-03-10 14:00:00,64.08,64.16,63.93,64.09,454334.0,53.6371,53.7041,53.5116,53.6455,454334.0
2021-03-10 15:00:00,64.09,64.33,63.8,63.91,1162709.0,53.6455,53.8464,53.4027,53.4948,1162709.0
2021-03-11 09:30:00,63.7,63.89,63.11,63.81,936731.0,53.319,53.4781,52.8252,53.4111,936731.0
2021-03-11 10:00:00,63.81,63.89,63.58,63.82,794418.0,53.4111,53.4781,53.2186,53.4195,794418.0
2021-03-11 11:00:00,63.82,63.84,63.33,63.33,753836.0,53.4195,53.4362,53.0093,53.0093,753836.0
2021-03-11 12:00:00,63.34,63.88,63.34,63.83,663914.0,53.0177,53.4697,53.0177,53.4279,663914.0
2021-03-11 13:00:00,63.84,64.04,63.69,63.7,1623362.0,53.4362,53.6036,53.3107,53.319,1623362.0
2021-03-11 14:00:00,63.72,63.78,63.32,63.42,657211.0,53.3358,53.386,53.001,53.0847,657211.0
2021-03-11 15:00:00,63.42,63.47,63.01,63.08,1861132.0,53.0847,53.1265,52.7415,52.8001,1861132.0
2021-03-12 09:30:00,62.33,62.59,61.93,62.18,895075.0,52.774,52.9942,52.4354,52.647,895075.0
2021-03-12 10:00:00,62.18,62.22,62.0,62.12,1448515.0,52.647,52.6809,52.4946,52.5962,1448515.0
2021-03-12 11:00:00,62.12,62.17,61.91,62.0,719862.0,52.5962,52.6386,52.4184,52.4946,719862.0
2021-03-12 12:00:00,61.99,62.03,61.89,61.94,823653.0,52.4862,52.52,52.4015,52.4438,823653.0
2021-03-12 13:00:00,61.95,62.02,61.87,61.9,841478.0,52.4523,52.5116,52.3846,52.41,841478.0
2021-03-12 14:00:00,61.9,62.06,61.81,61.93,1101627.0,52.41,52.5454,52.3338,52.4354,1101627.0
2021-03-12 15:00:00,61.93,61.99,61.49,61.49,2421473.0,52.4354,52.4862,52.0628,52.0628,2421473.0
2021-03-15 09:30:00,62.35,62.63,61.87,62.43,1125424.0,52.791,53.028,52.3846,52.8587,1125424.0
2021-03-15 10:00:00,62.42,62.58,61.97,62.57,964343.0,52.8502,52.9857,52.4692,52.9772,964343.0
2021-03-15 11:00:00,62.57,62.63,62.1,62.3,719096.0,52.9772,53.028,52.5793,52.7486,719096.0
2021-03-15 12:00:00,62.3,62.46,62.22,62.38,588635.0,52.7486,52.8841,52.6809,52.8164,588635.0
2021-03-15 13:00:00,62.39,62.77,62.28,62.62,618647.0,52.8248,53.1466,52.7317,53.0196,618647.0
2021-03-15 14:00:00,62.61,63.01,62.54,62.99,730225.0,53.0111,53.3498,52.9518,53.3328,730225.0
2021-03-15 15:00:00,62.99,63.17,62.85,63.07,1239437.0,53.3328,53.4852,53.2143,53.4006,1239437.0
2021-03-16 09:30:00,63.25,63.68,63.15,63.55,616985.0,53.553,53.9171,53.4683,53.807,616985.0
2021-03-16 10:00:00,63.55,63.89,63.39,63.88,760184.0,53.807,54.0949,53.6715,54.0864,760184.0
2021-03-16 11:00:00,63.88,64.1,63.79,63.92,789106.0,54.0864,54.2727,54.0102,54.1203,789106.0
2021-03-16 12:00:00,63.93,64.02,63.66,64.01,609235.0,54.1287,54.2049,53.9001,54.1965,609235.0
2021-03-16 13:00:00,64.01,64.07,63.82,63.88,389067.0,54.1965,54.2473,54.0356,54.0864,389067.0
2021-03-16 14:00:00,63.89,64.05,63.69,64.04,636709.0,54.0949,54.2303,53.9255,54.2219,636709.0
2021-03-16 15:00:00,64.04,64.2,63.84,64.01,1295993.0,54.2219,54.3573,54.0525,54.1965,1295993.0
2021-03-17 09:30:00,63.97,64.03,63.45,63.76,465877.0,54.1626,54.2134,53.7223,53.9848,465877.0
2021-03-17 10:00:00,63.78,64.13,63.6,64.12,752768.0,54.0017,54.2981,53.8493,54.2896,752768.0
2021-03-17 11:00:00,64.12,64.36,64.05,64.21,770262.0,54.2896,54.4928,54.2303,54.3658,770262.0
2021-03-17 12:00:00,64.22,64.35,63.9,64.12,468630.0,54.3743,54.4843,54.1033,54.2896,468630.0
2021-03-17 13:00:00,64.11,64.47,64.11,64.33,788827.0,54.2811,54.5859,54.2811,54.4674,788827.0
2021-03-17 14:00:00,64.34,64.62,64.19,64.6,948540.0,54.4759,54.7129,54.3489,54.696,948540.0
2021-03-17 15:00:00,64.59,64.64,64.3,64.44,962967.0,54.6875,54.7299,54.442,54.5605,962967.0
2021-03-18 09:30:00,63.62,64.8,63.62,64.74,599252.0,53.8663,54.8654,53.8663,54.8145,599252.0
2021-03-18 10:00:00,64.74,64.98,64.5,64.61,773700.0,54.8145,55.0178,54.6113,54.7045,773700.0
2021-03-18 11:00:00,64.6,64.85,64.36,64.84,664410.0,54.696,54.9077,54.4928,54.8992,664410.0
2021-03-18 12:00:00,64.85,64.91,64.34,64.44,914647.0,54.9077,54.9585,54.4759,54.5605,914647.0
2021-03-18 13:00:00,64.44,64.59,64.25,64.55,582241.0,54.5605,54.6875,54.3997,54.6537,582241.0
2021-03-18 14:00:00,64.54,64.54,64.07,64.3,546228.0,54.6452,54.6452,54.2473,54.442,546228.0
2021-03-18 15:00:00,64.3,64.4,64.02,64.06,1206901.0,54.442,54.5267,54.2049,54.2388,1206901.0
2021-03-19 09:30:00,64.26,64.52,63.96,64.05,1570556.0,54.4081,54.6283,54.1541,54.2303,1570556.0
2021-03-19 10:00:00,64.03,64.14,63.59,64.13,670538.0,54.2134,54.3065,53.8409,54.2981,670538.0
2021-03-19 11:00:00,64.13,64.49,64.1,64.39,531676.0,54.2981,54.6029,54.2727,54.5182,531676.0
2021-03-19 12:00:00,64.4,64.47,64.16,64.42,565682.0,54.5267,54.5859,54.3235,54.5436,565682.0
2021-03-19 13:00:00,64.41,64.46,64.25,64.38,444716.0,54.5351,54.5775,54.3997,54.5097,444716.0
2021-03-19 14:00:00,64.39,64.54,64.24,64.52,608235.0,54.5182,54.6452,54.3912,54.6283,608235.0
2021-03-19 15:00:00,64.52,64.65,64.24,64.45,1684470.0,54.6283,54.7383,54.3912,54.569,1684470.0
2021-03-22 09:30:00,64.12,65.1,63.86,65.04,721263.0,54.2896,55.1194,54.0695,55.0686,721263.0
2021-03-22 10:00:00,65.05,65.66,64.95,65.33,907541.0,55.077,55.5935,54.9924,55.3141,907541.0
2021-03-22 11:00:00,65.32,65.54,65.12,65.51,571546.0,55.3056,55.4919,55.1363,55.4665,571546.0
2021-03-22 12:00:00,65.52,65.59,65.38,65.49,526470.0,55.475,55.5342,55.3564,55.4496,526470.0
2021-03-22 13:00:00,65.49,65.59,65.33,65.39,447557.0,55.4496,55.5342,55.3141,55.3649,447557.0
2021-03-22 14:00:00,65.39,65.57,65.37,65.48,466187.0,55.3649,55.5173,55.348,55.4411,466187.0
2021-03-22 15:00:00,65.48,65.6,65.4,65.55,1075524.0,55.4411,55.5427,55.3734,55.5004,1075524.0
2021-03-23 09:30:00,65.34,65.45,64.81,64.95,551241.0,55.3226,55.4157,54.8738,54.9924,551241.0
2021-03-23 10:00:00,64.93,64.96,64.62,64.87,769894.0,54.9754,55.0008,54.7129,54.9246,769894.0
2021-03-23 11:00:00,64.87,65.33,64.87,65.33,866743.0,54.9246,55.3141,54.9246,55.3141,866743.0
2021-03-23 12:00:00,65.33,65.41,65.2,65.33,428305.0,55.3141,55.3818,55.204,55.3141,428305.0
2021-03-23 13:00:00,65.33,65.46,64.89,64.89,565653.0,55.3141,55.4242,54.9416,54.9416,565653.0
2021-03-23 14:00:00,64.89,65.04,64.77,64.85,566432.0,54.9416,55.0686,54.8399,54.9077,566432.0
2021-03-23 15:00:00,64.84,64.85,64.27,64.5,1061514.0,54.8992,54.9077,54.4166,54.6113,1061514.0
2021-03-24 09:30:00,64.39,64.5,64.0,64.25,544074.0,54.5182,54.6113,54.188,54.3997,544074.0
2021-03-24 10:00:00,64.25,64.69,64.23,64.67,573701.0,54.3997,54.7722,54.3827,54.7553,573701.0
2021-03-24 11:00:00,64.67,64.81,64.58,64.67,569260.0,54.7553,54.8738,54.6791,54.7553,569260.0
2021-03-24 12:00:00,64.66,65.06,64.64,64.84,723406.0,54.7468,55.0855,54.7299,54.8992,723406.0
2021-03-24 13:00:00,64.83,64.84,64.45,64.61,736943.0,54.8908,54.8992,54.569,54.7045,736943.0
2021-03-24 14:00:00,64.61,64.81,64.51,64.69,642703.0,54.7045,54.8738,54.6198,54.7722,642703.0
2021-03-24 15:00:00,64.69,64.9,64.31,64.32,1447457.0,54.7722,54.95,54.4505,54.4589,1447457.0
2021-03-25 09:30:00,64.78,64.88,63.96,64.09,761005.0,54.8484,54.9331,54.1541,54.2642,761005.0
2021-03-25 10:00:00,64.11,64.15,63.56,63.6,880383.0,54.2811,54.315,53.8155,53.8493,880383.0
2021-03-25 11:00:00,63.59,63.91,63.53,63.89,718704.0,53.8409,54.1118,53.7901,54.0949,718704.0
2021-03-25 12:00:00,63.89,64.07,63.65,63.84,538918.0,54.0949,54.2473,53.8917,54.0525,538918.0
2021-03-25 13:00:00,63.83,64.06,63.71,63.87,400667.0,54.0441,54.2388,53.9425,54.0779,400667.0
2021-03-25 14:00:00,63.87,64.09,63.74,64.03,603198.0,54.0779,54.2642,53.9679,54.2134,603198.0
2021-03-25 15:00:00,64.03,64.16,63.89,64.01,1361359.0,54.2134,54.3235,54.0949,54.1965,1361359.0
2021-03-26 09:30:00,64.0,64.65,63.9,64.47,464759.0,54.188,54.7383,54.1033,54.5859,464759.0
2021-03-26 10:00:00,64.45,64.59,64.2,64.44,451683.0,54.569,54.6875,54.3573,54.5605,451683.0
2021-03-26 11:00:00,64.45,64.84,64.41,64.81,591096.0,54.569,54.8992,54.5351,54.8738,591096.0
2021-03-26 12:00:00,64.83,65.22,64.82,65.01,602992.0,54.8908,55.221,54.8823,55.0432,602992.0
2021-03-26 13:00:00,65.01,65.2,64.96,65.19,471322.0,55.0432,55.204,55.0008,55.1956,471322.0
2021-03-26 14:00:00,65.19,65.23,64.87,65.06,601620.0,55.1956,55.2294,54.9246,55.0855,601620.0
2021-03-26 15:00:00,65.06,65.29,64.87,65.24,989073.0,55.0855,55.2802,54.9246,55.2379,989073.0
2021-03-29 09:30:00,65.0,65.55,64.88,65.21,596153.0,55.0347,55.5004,54.9331,55.2125,596153.0
2021-03-29 10:00:00,65.2,65.63,65.06,65.55,821759.0,55.204,55.5681,55.0855,55.5004,821759.0
2021-03-29 11:00:00,65.54,66.03,65.47,65.81,743622.0,55.4919,55.9068,55.4326,55.7205,743622.0
2021-03-29 12:00:00,65.8,66.4,65.76,66.27,607025.0,55.712,56.2201,55.6782,56.11,607025.0
2021-03-29 13:00:00,66.28,66.42,66.22,66.24,471504.0,56.1184,56.237,56.0676,56.0846,471504.0
2021-03-29 14:00:00,66.25,66.26,66.06,66.22,621907.0,56.093,56.1015,55.9322,56.0676,621907.0
2021-03-29 15:00:00,66.22,66.44,66.02,66.2,1372113.0,56.0676,56.2539,55.8983,56.0507,1372113.0
2021-03-30 09:30:00,66.49,66.49,65.7,65.78,542636.0,56.2963,56.2963,55.6274,55.6951,542636.0
2021-03-30 10:00:00,65.77,65.94,65.52,65.65,653527.0,55.6866,55.8306,55.475,55.585,653527.0
2021-03-30 11:00:00,65.65,65.75,65.24,65.28,546477.0,55.585,55.6697,55.2379,55.2718,546477.0
2021-03-30 12:00:00,65.28,65.39,65.12,65.35,333156.0,55.2718,55.3649,55.1363,55.331,333156.0
2021-03-30 13:00:00,65.36,65.61,65.23,65.53,425372.0,55.3395,55.5512,55.2294,55.4834,425372.0
2021-03-30 14:00:00,65.52,65.63,65.45,65.59,392477.0,55.475,55.5681,55.4157,55.5342,392477.0
2021-03-30 15:00:00,65.59,65.63,65.38,65.57,1113096.0,55.5342,55.5681,55.3564,55.5173,1113096.0
2021-03-31 09:30:00,65.32,65.34,64.62,64.66,708116.0,55.3056,55.3226,54.7129,54.7468,708116.0
2021-03-31 10:00:00,64.67,65.18,64.67,64.94,933483.0,54.7553,55.1871,54.7553,54.9839,933483.0
2021-03-31 11:00:00,64.94,65.02,64.79,64.92,557303.0,54.9839,55.0516,54.8569,54.967,557303.0
2021-03-31 12:00:00,64.94,65.14,64.93,65.05,532240.0,54.9839,55.1532,54.9754,55.077,532240.0
2021-03-31 13:00:00,65.05,65.09,64.96,65.0,388273.0,55.077,55.1109,55.0008,55.0347,388273.0
2021-03-31 14:00:00,65.0,65.06,64.78,64.83,532636.0,55.0347,55.0855,54.8484,54.8908,532636.0
2021-03-31 15:00:00,64.83,64.96,64.46,64.62,1710416.0,54.8908,55.0008,54.5775,54.7129,1710416.0
2021-04-01 09:30:00,65.65,66.19,65.43,65.52,850090.0,55.585,56.0422,55.3988,55.475,850090.0
2021-04-01 10:00:00,65.53,66.48,65.53,66.4,941653.0,55.4834,56.2878,55.4834,56.2201,941653.0
2021-04-01 11:00:00,66.39,66.82,66.27,66.76,863596.0,56.2116,56.5757,56.11,56.5249,863596.0
2021-04-01 12:00:00,66.76,66.79,66.41,66.72,656632.0,56.5249,56.5503,56.2285,56.491,656632.0
2021-04-01 13:00:00,66.72,66.84,66.61,66.7,593753.0,56.491,56.5926,56.3979,56.4741,593753.0
2021-04-01 14:00:00,66.7,66.71,66.48,66.62,524601.0,56.4741,56.4825,56.2878,56.4063,524601.0
2021-04-01 15:00:00,66.62,66.62,66.3,66.45,1127807.0,56.4063,56.4063,56.1354,56.2624,1127807.0
2021-04-05 09:30:00,66.2,66.42,65.53,65.8,600920.0,56.0507,56.237,55.4834,55.712,600920.0
2021-04-05 10:00:00,65.81,66.2,65.7,66.12,598733.0,55.7205,56.0507,55.6274,55.983,598733.0
2021-04-05 11:00:00,66.13,66.44,66.03,66.25,533172.0,55.9914,56.2539,55.9068,56.093,533172.0
2021-04-05 12:00:00,66.26,66.3,66.01,66.08,525696.0,56.1015,56.1354,55.8898,55.9491,525696.0
2021-04-05 13:00:00,66.07,66.19,65.94,66.13,573244.0,55.9406,56.0422,55.8306,55.9914,573244.0
2021-04-05 14:00:00,66.14,66.25,66.03,66.09,520627.0,55.9999,56.093,55.9068,55.9576,520627.0
2021-04-05 15:00:00,66.09,66.52,65.9,66.34,878700.0,55.9576,56.3217,55.7967,56.1692,878700.0
2021-04-06 09:30:00,66.04,66.3,65.77,66.02,609905.0,55.9152,56.1354,55.6866,55.8983,609905.0
2021-04-06 10:00:00,66.02,66.37,66.02,66.27,442371.0,55.8983,56.1946,55.8983,56.11,442371.0
2021-04-06 11:00:00,66.26,66.47,66.23,66.44,370118.0,56.1015,56.2793,56.0761,56.2539,370118.0
2021-04-06 12:00:00,66.44,66.51,66.35,66.41,428327.0,56.2539,56.3132,56.1777,56.2285,428327.0
2021-04-06 13:00:00,66.4,66.46,66.17,66.28,347194.0,56.2201,56.2709,56.0253,56.1184,347194.0
2021-04-06 14:00:00,66.28,66.28,66.1,66.2,550680.0,56.1184,56.1184,55.966,56.0507,550680.0
2021-04-06 15:00:00,66.2,66.26,66.05,66.26,1338137.0,56.0507,56.1015,55.9237,56.1015,1338137.0
2021-04-07 09:30:00,66.08,66.33,65.97,66.09,315543.0,55.9491,56.1608,55.856,55.9576,315543.0
2021-04-07 10:00:00,66.09,66.2,65.8,65.89,426181.0,55.9576,56.0507,55.712,55.7882,426181.0
2021-04-07 11:00:00,65.88,65.95,65.69,65.73,433468.0,55.7798,55.839,55.6189,55.6528,433468.0
2021-04-07 12:00:00,65.73,65.74,65.39,65.42,464203.0,55.6528,55.6612,55.3649,55.3903,464203.0
2021-04-07 13:00:00,65.42,65.61,65.36,65.57,399004.0,55.3903,55.5512,55.3395,55.5173,399004.0
2021-04-07 14:00:00,65.58,65.68,65.34,65.36,491951.0,55.5258,55.6104,55.3226,55.3395,491951.0
2021-04-07 15:00:00,65.37,65.65,65.22,65.59,1110156.0,55.348,55.585,55.221,55.5342,1110156.0
2021-04-08 09:30:00,66.11,66.25,65.69,65.94,526469.0,55.9745,56.093,55.6189,55.8306,526469.0
2021-04-08 10:00:00,65.93,66.16,65.7,65.7,695537.0,55.8221,56.0168,55.6274,55.6274,695537.0
2021-04-08 11:00:00,65.71,65.72,65.37,65.47,554991.0,55.6358,55.6443,55.348,55.4326,554991.0
2021-04-08 12:00:00,65.47,65.51,65.22,65.23,707708.0,55.4326,55.4665,55.221,55.2294,707708.0
2021-04-08 13:00:00,65.22,65.25,65.09,65.1,347249.0,55.221,55.2464,55.1109,55.1194,347249.0
2021-04-08 14:00:00,65.1,65.12,64.87,64.98,525851.0,55.1194,55.1363,54.9246,55.0178,525851.0
2021-04-08 15:00:00,64.99,65.1,64.82,65.02,846972.0,55.0262,55.1194,54.8823,55.0516,846972.0
2021-04-09 09:30:00,64.82,65.21,64.61,64.66,505715.0,54.8823,55.2125,54.7045,54.7468,505715.0
2021-04-09 10:00:00,64.66,64.75,64.29,64.32,654348.0,54.7468,54.823,54.4335,54.4589,654348.0
2021-04-09 11:00:00,64.31,64.76,64.23,64.52,386408.0,54.4505,54.8315,54.3827,54.6283,386408.0
2021-04-09 12:00:00,64.53,64.59,64.29,64.44,333603.0,54.6367,54.6875,54.4335,54.5605,333603.0
2021-04-09 13:00:00,64.44,64.59,64.4,64.52,243189.0,54.5605,54.6875,54.5267,54.6283,243189.0
2021-04-09 14:00:00,64.53,64.66,64.47,64.66,379143.0,54.6367,54.7468,54.5859,54.7468,379143.0
2021-04-09 15:00:00,64.65,65.25,64.65,65.11,1561405.0,54.7383,55.2464,54.7383,55.1278,1561405.0
2021-04-12 09:30:00,65.08,65.11,64.65,64.88,477520.0,55.1024,55.1278,54.7383,54.9331,477520.0
2021-04-12 10:00:00,64.88,64.94,64.35,64.48,744362.0,54.9331,54.9839,54.4843,54.5944,744362.0
2021-04-12 11:00:00,64.48,64.78,64.44,64.76,469576.0,54.5944,54.8484,54.5605,54.8315,469576.0
2021-04-12 12:00:00,64.77,64.82,64.6,64.67,306970.0,54.8399,54.8823,54.696,54.7553,306970.0
2021-04-12 13:00:00,64.67,64.69,64.5,64.56,283215.0,54.7553,54.7722,54.6113,54.6621,283215.0
2021-04-12 14:00:00,64.56,64.73,64.55,64.72,257070.0,54.6621,54.8061,54.6537,54.7976,257070.0
2021-04-12 15:00:00,64.72,64.77,64.59,64.65,809516.0,54.7976,54.8399,54.6875,54.7383,809516.0
2021-04-13 09:30:00,64.45,64.98,64.15,64.97,606203.0,54.569,55.0178,54.315,55.0093,606203.0
2021-04-13 10:00:00,64.98,65.22,64.8,64.92,737457.0,55.0178,55.221,54.8654,54.967,737457.0
2021-04-13 11:00:00,64.92,64.94,64.61,64.66,416384.0,54.967,54.9839,54.7045,54.7468,416384.0
2021-04-13 12:00:00,64.67,64.67,64.44,64.45,236184.0,54.7553,54.7553,54.5605,54.569,236184.0
2021-04-13 13:00:00,64.44,64.52,64.3,64.35,257938.0,54.5605,54.6283,54.442,54.4843,257938.0
2021-04-13 14:00:00,64.36,64.75,64.35,64.66,412015.0,54.4928,54.823,54.4843,54.7468,412015.0
2021-04-13 15:00:00,64.67,65.02,64.62,64.89,1136940.0,54.7553,55.0516,54.7129,54.9416,1136940.0
2021-04-14 09:30:00,65.0,65.54,64.83,65.5,493740.0,55.0347,55.4919,54.8908,55.458,493740.0
2021-04-14 10:00:00,65.5,66.17,65.44,65.57,1265894.0,55.458,56.0253,55.4072,55.5173,1265894.0
2021-04-14 11:00:00,65.58,65.81,65.5,65.64,425638.0,55.5258,55.7205,55.458,55.5766,425638.0
2021-04-14 12:00:00,65.64,65.65,65.38,65.41,228212.0,55.5766,55.585,55.3564,55.3818,228212.0
2021-04-14 13:00:00,65.41,65.48,65.26,65.31,202452.0,55.3818,55.4411,55.2548,55.2972,202452.0
2021-04-14 14:00:00,65.31,65.35,65.09,65.2,313554.0,55.2972,55.331,55.1109,55.204,313554.0
2021-04-14 15:00:00,65.2,65.37,65.19,65.35,740930.0,55.204,55.348,55.1956,55.331,740930.0
2021-04-15 09:30:00,64.73,66.07,64.65,66.04,689555.0,54.8061,55.9406,54.7383,55.9152,689555.0
2021-04-15 10:00:00,66.04,66.21,65.9,66.09,541750.0,55.9152,56.0592,55.7967,55.9576,541750.0
2021-04-15 11:00:00,66.09,66.38,65.91,65.99,424362.0,55.9576,56.2031,55.8052,55.8729,424362.0
2021-04-15 12:00:00,66.0,66.0,65.69,65.77,451622.0,55.8814,55.8814,55.6189,55.6866,451622.0
2021-04-15 13:00:00,65.76,65.87,65.68,65.71,361415.0,55.6782,55.7713,55.6104,55.6358,361415.0
2021-04-15 14:00:00,65.72,65.82,65.64,65.72,389009.0,55.6443,55.729,55.5766,55.6443,389009.0
2021-04-15 15:00:00,65.72,65.83,65.59,65.77,878343.0,55.6443,55.7374,55.5342,55.6866,878343.0
2021-04-16 09:30:00,65.87,66.78,65.84,66.76,994113.0,55.7713,56.5418,55.7459,56.5249,994113.0
2021-04-16 10:00:00,66.76,66.83,66.25,66.41,590755.0,56.5249,56.5841,56.093,56.2285,590755.0
2021-04-16 11:00:00,66.41,66.73,66.23,66.73,438054.0,56.2285,56.4995,56.0761,56.4995,438054.0
2021-04-16 12:00:00,66.74,66.82,66.64,66.73,547937.0,56.5079,56.5757,56.4233,56.4995,547937.0
2021-04-16 13:00:00,66.73,66.78,66.63,66.72,351346.0,56.4995,56.5418,56.4148,56.491,351346.0
2021-04-16 14:00:00,66.72,67.02,66.69,66.84,714005.0,56.491,56.745,56.4656,56.5926,714005.0
2021-04-16 15:00:00,66.85,67.09,66.72,66.88,1299243.0,56.6011,56.8043,56.491,56.6265,1299243.0
2021-04-19 09:30:00,66.88,67.0,65.96,66.04,674838.0,56.6265,56.7281,55.8475,55.9152,674838.0
2021-04-19 10:00:00,66.04,66.21,65.75,65.98,905355.0,55.9152,56.0592,55.6697,55.8644,905355.0
2021-04-19 11:00:00,66.0,66.2,65.83,66.08,558775.0,55.8814,56.0507,55.7374,55.9491,558775.0
2021-04-19 12:00:00,66.09,66.25,65.96,66.08,520766.0,55.9576,56.093,55.8475,55.9491,520766.0
2021-04-19 13:00:00,66.08,66.23,65.87,65.89,682469.0,55.9491,56.0761,55.7713,55.7882,682469.0
2021-04-19 14:00:00,65.88,65.98,65.82,65.83,555859.0,55.7798,55.8644,55.729,55.7374,555859.0
2021-04-19 15:00:00,65.83,66.0,65.59,65.98,1169320.0,55.7374,55.8814,55.5342,55.8644,1169320.0
2021-04-20 09:30:00,65.8,66.08,65.31,65.68,511895.0,55.712,55.9491,55.2972,55.6104,511895.0
2021-04-20 10:00:00,65.68,66.11,65.63,65.97,518448.0,55.6104,55.9745,55.5681,55.856,518448.0
2021-04-20 11:00:00,65.97,66.26,65.86,66.13,411295.0,55.856,56.1015,55.7628,55.9914,411295.0
2021-04-20 12:00:00,66.14,66.55,66.13,66.52,396157.0,55.9999,56.3471,55.9914,56.3217,396157.0
2021-04-20 13:00:00,66.52,66.61,66.31,66.36,351504.0,56.3217,56.3979,56.1438,56.1862,351504.0
2021-04-20 14:00:00,66.37,66.59,66.22,66.26,317731.0,56.1946,56.3809,56.0676,56.1015,317731.0
2021-04-20 15:00:00,66.26,66.47,66.24,66.41,1132386.0,56.1015,56.2793,56.0846,56.2285,1132386.0
2021-04-21 09:30:00,66.49,66.9,66.49,66.65,665442.0,56.2963,56.6434,56.2963,56.4317,665442.0
2021-04-21 10:00:00,66.65,66.71,66.47,66.49,700629.0,56.4317,56.4825,56.2793,56.2963,700629.0
2021-04-21 11:00:00,66.49,66.69,66.37,66.56,518870.0,56.2963,56.4656,56.1946,56.3555,518870.0
2021-04-21 12:00:00,66.56,66.61,66.45,66.53,438372.0,56.3555,56.3979,56.2624,56.3301,438372.0
2021-04-21 13:00:00,66.54,66.8,66.49,66.79,254854.0,56.3386,56.5587,56.2963,56.5503,254854.0
2021-04-21 14:00:00,66.79,66.91,66.73,66.78,361103.0,56.5503,56.6519,56.4995,56.5418,361103.0
2021-04-21 15:00:00,66.77,66.85,66.71,66.79,879507.0,56.5333,56.6011,56.4825,56.5503,879507.0
2021-04-22 09:30:00,66.49,66.51,65.72,65.76,833938.0,56.2963,56.3132,55.6443,55.6782,833938.0
2021-04-22 10:00:00,65.75,66.15,65.66,66.03,620523.0,55.6697,56.0084,55.5935,55.9068,620523.0
2021-04-22 11:00:00,66.02,66.47,66.01,66.41,435383.0,55.8983,56.2793,55.8898,56.2285,435383.0
2021-04-22 12:00:00,66.42,66.44,66.21,66.25,289665.0,56.237,56.2539,56.0592,56.093,289665.0
2021-04-22 13:00:00,66.26,66.26,65.67,65.83,751739.0,56.1015,56.1015,55.602,55.7374,751739.0
2021-04-22 14:00:00,65.82,65.89,65.67,65.73,460692.0,55.729,55.7882,55.602,55.6528,460692.0
2021-04-22 15:00:00,65.73,65.8,65.53,65.65,894431.0,55.6528,55.712,55.4834,55.585,894431.0
2021-04-23 09:30:00,65.54,65.64,64.88,65.2,569910.0,55.4919,55.5766,54.9331,55.204,569910.0
2021-04-23 10:00:00,65.2,65.53,65.1,65.38,536671.0,55.204,55.4834,55.1194,55.3564,536671.0
2021-04-23 11:00:00,65.39,65.4,65.13,65.3,390600.0,55.3649,55.3734,55.1448,55.2887,390600.0
2021-04-23 12:00:00,65.3,65.54,65.29,65.52,358360.0,55.2887,55.4919,55.2802,55.475,358360.0
2021-04-23 13:00:00,65.52,65.52,65.25,65.3,334682.0,55.475,55.475,55.2464,55.2887,334682.0
2021-04-23 14:00:00,65.3,65.37,65.2,65.26,312137.0,55.2887,55.348,55.204,55.2548,312137.0
2021-04-23 15:00:00,65.25,65.7,65.23,65.47,1129982.0,55.2464,55.6274,55.2294,55.4326,1129982.0
2021-04-26 09:30:00,65.55,65.86,65.04,65.73,524288.0,55.5004,55.7628,55.0686,55.6528,524288.0
2021-04-26 10:00:00,65.73,65.76,65.47,65.54,560549.0,55.6528,55.6782,55.4326,55.4919,560549.0
2021-04-26 11:00:00,65.54,65.73,65.5,65.64,506299.0,55.4919,55.6528,55.458,55.5766,506299.0
2021-04-26 12:00:00,65.65,65.79,65.62,65.63,270694.0,55.585,55.7036,55.5596,55.5681,270694.0
2021-04-26 13:00:00,65.64,65.67,65.51,65.53,278532.0,55.5766,55.602,55.4665,55.4834,278532.0
2021-04-26 14:00:00,65.53,65.7,65.49,65.69,451463.0,55.4834,55.6274,55.4496,55.6189,451463.0
2021-04-26 15:00:00,65.69,65.88,65.54,65.76,1093822.0,55.6189,55.7798,55.4919,55.6782,1093822.0
2021-04-27 09:30:00,65.98,66.0,65.27,65.28,636032.0,55.8644,55.8814,55.2633,55.2718,636032.0
2021-04-27 10:00:00,65.28,65.41,65.08,65.11,857639.0,55.2718,55.3818,55.1024,55.1278,857639.0
2021-04-27 11:00:00,65.1,65.12,64.9,65.02,623968.0,55.1194,55.1363,54.95,55.0516,623968.0
2021-04-27 12:00:00,65.02,65.08,64.85,64.87,502956.0,55.0516,55.1024,54.9077,54.9246,502956.0
2021-04-27 13:00:00,64.86,64.94,64.8,64.92,517095.0,54.9162,54.9839,54.8654,54.967,517095.0
2021-04-27 14:00:00,64.93,64.95,64.79,64.89,514858.0,54.9754,54.9924,54.8569,54.9416,514858.0
2021-04-27 15:00:00,64.88,64.97,64.62,64.67,1316108.0,54.9331,55.0093,54.7129,54.7553,1316108.0
2021-04-28 09:30:00,64.62,64.7,64.04,64.41,1005677.0,54.7129,54.7807,54.2219,54.5351,1005677.0
2021-04-28 10:00:00,64.42,64.5,63.85,64.41,1143715.0,54.5436,54.6113,54.061,54.5351,1143715.0
2021-04-28 11:00:00,64.41,64.54,64.1,64.12,561458.0,54.5351,54.6452,54.2727,54.2896,561458.0
2021-04-28 12:00:00,64.11,64.21,64.0,64.09,510318.0,54.2811,54.3658,54.188,54.2642,510318.0
2021-04-28 13:00:00,64.09,64.55,64.07,64.49,573973.0,54.2642,54.6537,54.2473,54.6029,573973.0
2021-04-28 14:00:00,64.49,64.68,64.41,64.47,640832.0,54.6029,54.7637,54.5351,54.5859,640832.0
2021-04-28 15:00:00,64.47,64.51,64.33,64.46,1204605.0,54.5859,54.6198,54.4674,54.5775,1204605.0
2021-04-29 09:30:00,64.48,64.63,63.7,63.88,932291.0,54.5944,54.7214,53.934,54.0864,932291.0
2021-04-29 10:00:00,63.88,63.91,63.33,63.5,1305993.0,54.0864,54.1118,53.6207,53.7647,1305993.0
2021-04-29 11:00:00,63.5,63.65,63.39,63.45,874426.0,53.7647,53.8917,53.6715,53.7223,874426.0
2021-04-29 12:00:00,63.44,63.56,63.33,63.39,628295.0,53.7139,53.8155,53.6207,53.6715,628295.0
2021-04-29 13:00:00,63.39,63.62,63.38,63.43,584487.0,53.6715,53.8663,53.6631,53.7054,584487.0
2021-04-29 14:00:00,63.43,63.79,63.42,63.7,632647.0,53.7054,54.0102,53.6969,53.934,632647.0
2021-04-29 15:00:00,63.7,63.9,63.6,63.84,1535931.0,53.934,54.1033,53.8493,54.0525,1535931.0
2021-04-30 09:30:00,62.47,64.1,61.94,63.35,2127548.0,52.8926,54.2727,52.4438,53.6377,2127548.0
2021-04-30 10:00:00,63.37,63.55,62.54,62.93,2030549.0,53.6546,53.807,52.9518,53.282,2030549.0
2021-04-30 11:00:00,62.96,63.0,62.7,62.87,1126617.0,53.3074,53.3413,53.0873,53.2312,1126617.0
2021-04-30 12:00:00,62.88,63.34,62.83,63.3,580666.0,53.2397,53.6292,53.1974,53.5953,580666.0
2021-04-30 13:00:00,63.3,63.37,63.19,63.22,393340.0,53.5953,53.6546,53.5022,53.5276,393340.0
2021-04-30 14:00:00,63.22,63.6,63.21,63.57,638798.0,53.5276,53.8493,53.5191,53.8239,638798.0
2021-04-30 15:00:00,63.57,63.69,63.31,63.48,2276624.0,53.8239,53.9255,53.6038,53.7477,2276624.0
2021-05-03 09:30:00,63.94,64.49,63.77,64.43,775944.0,54.1372,54.6029,53.9933,54.5521,775944.0
2021-05-03 10:00:00,64.41,65.17,64.26,64.95,1146484.0,54.5351,55.1786,54.4081,54.9924,1146484.0
2021-05-03 11:00:00,64.96,65.2,64.78,65.15,1022846.0,55.0008,55.204,54.8484,55.1617,1022846.0
2021-05-03 12:00:00,65.15,65.65,65.14,65.62,998626.0,55.1617,55.585,55.1532,55.5596,998626.0
2021-05-03 13:00:00,65.61,65.66,65.52,65.59,454525.0,55.5512,55.5935,55.475,55.5342,454525.0
2021-05-03 14:00:00,65.59,65.74,65.52,65.65,638043.0,55.5342,55.6612,55.475,55.585,638043.0
2021-05-03 15:00:00,65.65,65.9,65.58,65.8,1635461.0,55.585,55.7967,55.5258,55.712,1635461.0
2021-05-04 09:30:00,65.72,66.14,65.44,66.12,788656.0,55.6443,55.9999,55.4072,55.983,788656.0
2021-05-04 10:00:00,66.12,66.63,65.81,65.95,1155951.0,55.983,56.4148,55.7205,55.839,1155951.0
2021-05-04 11:00:00,65.95,66.32,65.92,65.96,878459.0,55.839,56.1523,55.8136,55.8475,878459.0
2021-05-04 12:00:00,65.97,66.14,65.59,65.73,954118.0,55.856,55.9999,55.5342,55.6528,954118.0
2021-05-04 13:00:00,65.74,65.86,65.53,65.61,538922.0,55.6612,55.7628,55.4834,55.5512,538922.0
2021-05-04 14:00:00,65.61,65.67,65.38,65.51,762459.0,55.5512,55.602,55.3564,55.4665,762459.0
2021-05-04 15:00:00,65.51,65.66,65.37,65.64,2383701.0,55.4665,55.5935,55.348,55.5766,2383701.0
2021-05-05 09:30:00,65.91,66.18,65.52,66.1,493463.0,55.8052,56.0338,55.475,55.966,493463.0
2021-05-05 10:00:00,66.11,66.75,66.11,66.74,799667.0,55.9745,56.5164,55.9745,56.5079,799667.0
2021-05-05 11:00:00,66.74,66.77,66.47,66.72,532132.0,56.5079,56.5333,56.2793,56.491,532132.0
2021-05-05 12:00:00,66.72,66.81,66.54,66.62,645662.0,56.491,56.5672,56.3386,56.4063,645662.0
2021-05-05 13:00:00,66.61,67.0,66.53,66.94,673011.0,56.3979,56.7281,56.3301,56.6773,673011.0
2021-05-05 14:00:00,66.94,66.96,66.76,66.77,427250.0,56.6773,56.6942,56.5249,56.5333,427250.0
2021-05-05 15:00:00,66.76,66.8,66.42,66.52,1259270.0,56.5249,56.5587,56.237,56.3217,1259270.0
2021-05-06 09:30:00,66.03,66.42,65.75,66.15,810814.0,55.9068,56.237,55.6697,56.0084,810814.0
2021-05-06 10:00:00,66.15,66.15,65.35,65.36,915439.0,56.0084,56.0084,55.331,55.3395,915439.0
2021-05-06 11:00:00,65.36,65.98,65.13,65.71,934238.0,55.3395,55.8644,55.1448,55.6358,934238.0
2021-05-06 12:00:00,65.72,65.9,65.64,65.86,292686.0,55.6443,55.7967,55.5766,55.7628,292686.0
2021-05-06 13:00:00,65.86,66.01,65.77,65.9,355112.0,55.7628,55.8898,55.6866,55.7967,355112.0
2021-05-06 14:00:00,65.91,66.03,65.84,65.97,601307.0,55.8052,55.9068,55.7459,55.856,601307.0
2021-05-06 15:00:00,65.97,66.68,65.95,66.54,1376012.0,55.856,56.4571,55.839,56.3386,1376012.0
2021-05-07 09:30:00,66.47,67.54,66.3,67.31,834373.0,56.2793,57.1853,56.1354,56.9905,834373.0
2021-05-07 10:00:00,67.31,67.49,66.93,66.95,728582.0,56.9905,57.1429,56.6688,56.6857,728582.0
2021-05-07 11:00:00,66.94,67.05,66.81,66.94,376633.0,56.6773,56.7704,56.5672,56.6773,376633.0
2021-05-07 12:00:00,66.93,66.99,66.61,66.71,282886.0,56.6688,56.7196,56.3979,56.4825,282886.0
2021-05-07 13:00:00,66.72,66.74,66.57,66.61,286422.0,56.491,56.5079,56.364,56.3979,286422.0
2021-05-07 14:00:00,66.61,66.95,66.54,66.89,343059.0,56.3979,56.6857,56.3386,56.6349,343059.0
2021-05-07 15:00:00,66.89,66.99,66.5,66.54,1151070.0,56.6349,56.7196,56.3047,56.3386,1151070.0
2021-05-10 09:30:00,66.93,68.41,66.77,68.35,984417.0,56.6688,57.9219,56.5333,57.8711,984417.0
2021-05-10 10:00:00,68.36,68.37,67.38,68.06,1113277.0,57.8796,57.888,57.0498,57.6256,1113277.0
2021-05-10 11:00:00,68.06,68.21,67.89,68.08,607586.0,57.6256,57.7526,57.4816,57.6425,607586.0
2021-05-10 12:00:00,68.09,68.3,68.04,68.22,425000.0,57.651,57.8288,57.6086,57.761,425000.0
2021-05-10 13:00:00,68.23,68.3,68.07,68.16,450930.0,57.7695,57.8288,57.634,57.7102,450930.0
2021-05-10 14:00:00,68.16,68.18,67.55,67.76,682961.0,57.7102,57.7272,57.1937,57.3715,682961.0
2021-05-10 15:00:00,67.75,67.76,67.37,67.49,1292494.0,57.3631,57.3715,57.0413,57.1429,1292494.0
2021-05-11 09:30:00,67.11,67.61,66.78,67.6,719452.0,56.8212,57.2445,56.5418,57.2361,719452.0
2021-05-11 10:00:00,67.58,68.08,67.38,67.39,832256.0,57.2191,57.6425,57.0498,57.0583,832256.0
2021-05-11 11:00:00,67.4,67.66,67.17,67.33,514184.0,57.0667,57.2869,56.872,57.0075,514184.0
2021-05-11 12:00:00,67.33,67.37,67.06,67.23,386188.0,57.0075,57.0413,56.7789,56.9228,386188.0
2021-05-11 13:00:00,67.23,67.54,67.2,67.47,411132.0,56.9228,57.1853,56.8974,57.126,411132.0
2021-05-11 14:00:00,67.48,67.5,67.09,67.14,573489.0,57.1345,57.1514,56.8043,56.8466,573489.0
2021-05-11 15:00:00,67.13,67.29,66.96,67.22,885461.0,56.8381,56.9736,56.6942,56.9143,885461.0
2021-05-12 09:30:00,66.69,67.6,66.69,67.42,665206.0,56.4656,57.2361,56.4656,57.0837,665206.0
2021-05-12 10:00:00,67.4,67.7,67.14,67.65,1171407.0,57.0667,57.3207,56.8466,57.2784,1171407.0
2021-05-12 11:00:00,67.65,67.95,67.55,67.73,846614.0,57.2784,57.5324,57.1937,57.3461,846614.0
2021-05-12 12:00:00,67.73,67.83,67.31,67.46,566181.0,57.3461,57.4308,56.9905,57.1175,566181.0
2021-05-12 13:00:00,67.45,67.65,67.32,67.41,567497.0,57.1091,57.2784,56.999,57.0752,567497.0
2021-05-12 14:00:00,67.4,67.62,67.29,67.54,620292.0,57.0667,57.253,56.9736,57.1853,620292.0
2021-05-12 15:00:00,67.53,67.71,67.3,67.46,1662181.0,57.1768,57.3292,56.9821,57.1175,1662181.0
2021-05-13 09:30:00,67.75,67.85,67.44,67.53,628928.0,57.3631,57.4477,57.1006,57.1768,628928.0
2021-05-13 10:00:00,67.54,68.4,67.5,68.34,688121.0,57.1853,57.9134,57.1514,57.8626,688121.0
2021-05-13 11:00:00,68.34,68.57,68.18,68.5,612698.0,57.8626,58.0574,57.7272,57.9981,612698.0
2021-05-13 12:00:00,68.51,68.66,68.41,68.44,509094.0,58.0066,58.1336,57.9219,57.9473,509094.0
2021-05-13 13:00:00,68.44,68.49,68.22,68.39,548569.0,57.9473,57.9896,57.761,57.905,548569.0
2021-05-13 14:00:00,68.39,68.79,68.37,68.69,599566.0,57.905,58.2436,57.888,58.159,599566.0
2021-05-13 15:00:00,68.69,68.98,68.69,68.9,1611955.0,58.159,58.4045,58.159,58.3368,1611955.0
2021-05-14 09:30:00,68.9,69.09,68.39,68.83,693029.0,58.3368,58.4976,57.905,58.2775,693029.0
2021-05-14 10:00:00,68.83,68.84,68.38,68.63,828777.0,58.2775,58.286,57.8965,58.1082,828777.0
2021-05-14 11:00:00,68.63,69.15,68.62,69.11,685800.0,58.1082,58.5484,58.0997,58.5146,685800.0
2021-05-14 12:00:00,69.1,69.18,68.88,69.03,317879.0,58.5061,58.5738,58.3198,58.4468,317879.0
2021-05-14 13:00:00,69.03,69.12,68.96,69.02,327470.0,58.4468,58.523,58.3876,58.4384,327470.0
2021-05-14 14:00:00,69.02,69.04,68.79,68.92,706107.0,58.4384,58.4553,58.2436,58.3537,706107.0
2021-05-14 15:00:00,68.93,68.93,68.52,68.55,1343307.0,58.3622,58.3622,58.015,58.0404,1343307.0
2021-05-17 09:30:00,68.46,69.38,68.45,69.32,672098.0,57.9642,58.7432,57.9558,58.6924,672098.0
2021-05-17 10:00:00,69.31,69.37,68.91,69.14,534412.0,58.6839,58.7347,58.3452,58.54,534412.0
2021-05-17 11:00:00,69.15,69.41,69.07,69.38,659250.0,58.5484,58.7686,58.4807,58.7432,659250.0
2021-05-17 12:00:00,69.38,69.65,69.31,69.61,455482.0,58.7432,58.9718,58.6839,58.9379,455482.0
2021-05-17 13:00:00,69.6,69.64,69.36,69.42,443281.0,58.9295,58.9633,58.7262,58.777,443281.0
2021-05-17 14:00:00,69.42,69.49,69.35,69.44,307997.0,58.777,58.8363,58.7178,58.794,307997.0
2021-05-17 15:00:00,69.45,69.46,68.95,69.1,1322108.0,58.8024,58.8109,58.3791,58.5061,1322108.0
2021-05-18 09:30:00,69.41,69.87,69.12,69.49,683848.0,58.7686,59.1581,58.523,58.8363,683848.0
2021-05-18 10:00:00,69.48,69.48,69.12,69.23,674858.0,58.8278,58.8278,58.523,58.6162,674858.0
2021-05-18 11:00:00,69.23,69.43,69.16,69.29,397116.0,58.6162,58.7855,58.5569,58.667,397116.0
2021-05-18 12:00:00,69.28,69.35,69.08,69.22,517621.0,58.6585,58.7178,58.4892,58.6077,517621.0
2021-05-18 13:00:00,69.22,69.46,69.2,69.31,594355.0,58.6077,58.8109,58.5908,58.6839,594355.0
2021-05-18 14:00:00,69.31,69.35,69.02,69.09,368466.0,58.6839,58.7178,58.4384,58.4976,368466.0
2021-05-18 15:00:00,69.09,69.19,68.8,68.85,828004.0,58.4976,58.5823,58.2521,58.2944,828004.0
2021-05-19 09:30:00,68.21,68.37,67.55,68.29,548475.0,57.7526,57.888,57.1937,57.8203,548475.0
2021-05-19 10:00:00,68.27,68.29,67.92,68.12,497334.0,57.8034,57.8203,57.507,57.6764,497334.0
2021-05-19 11:00:00,68.11,68.36,67.98,68.1,437377.0,57.6679,57.8796,57.5578,57.6594,437377.0
2021-05-19 12:00:00,68.09,68.36,68.07,68.32,385724.0,57.651,57.8796,57.634,57.8457,385724.0
2021-05-19 13:00:00,68.33,68.54,68.29,68.47,392822.0,57.8542,58.032,57.8203,57.9727,392822.0
2021-05-19 14:00:00,68.47,68.57,68.09,68.2,464173.0,57.9727,58.0574,57.651,57.7441,464173.0
2021-05-19 15:00:00,68.19,68.52,68.06,68.5,1072852.0,57.7356,58.015,57.6256,57.9981,1072852.0
2021-05-20 09:30:00,68.66,68.96,68.37,68.82,550778.0,58.1336,58.3876,57.888,58.269,550778.0
2021-05-20 10:00:00,68.83,69.54,68.8,69.44,694371.0,58.2775,58.8786,58.2521,58.794,694371.0
2021-05-20 11:00:00,69.45,69.98,69.34,69.8,783483.0,58.8024,59.2512,58.7093,59.0988,783483.0
2021-05-20 12:00:00,69.8,69.96,69.58,69.65,703372.0,59.0988,59.2343,58.9125,58.9718,703372.0
2021-05-20 13:00:00,69.63,69.67,69.4,69.42,302534.0,58.9549,58.9887,58.7601,58.777,302534.0
2021-05-20 14:00:00,69.41,69.47,69.26,69.35,384944.0,58.7686,58.8194,58.6416,58.7178,384944.0
2021-05-20 15:00:00,69.36,69.52,69.17,69.35,1047362.0,58.7262,58.8617,58.5654,58.7178,1047362.0
2021-05-21 09:30:00,69.77,70.11,69.33,69.51,1235522.0,59.0734,59.3613,58.7008,58.8532,1235522.0
2021-05-21 10:00:00,69.52,69.85,69.33,69.36,768769.0,58.8617,59.1411,58.7008,58.7262,768769.0
2021-05-21 11:00:00,69.35,69.5,69.26,69.28,403919.0,58.7178,58.8448,58.6416,58.6585,403919.0
2021-05-21 12:00:00,69.27,69.34,68.99,69.02,377421.0,58.65,58.7093,58.413,58.4384,377421.0
2021-05-21 13:00:00,69.01,69.13,68.96,68.98,249352.0,58.4299,58.5315,58.3876,58.4045,249352.0
2021-05-21 14:00:00,68.97,69.09,68.89,68.9,349208.0,58.396,58.4976,58.3283,58.3368,349208.0
2021-05-21 15:00:00,68.9,68.95,68.71,68.76,1004170.0,58.3368,58.3791,58.1759,58.2182,1004170.0
2021-05-24 09:30:00,69.13,69.24,68.51,68.56,374999.0,58.5315,58.6246,58.0066,58.0489,374999.0
2021-05-24 10:00:00,68.56,68.81,68.31,68.77,624088.0,58.0489,58.2606,57.8372,58.2267,624088.0
2021-05-24 11:00:00,68.76,68.78,68.48,68.51,333061.0,58.2182,58.2352,57.9812,58.0066,333061.0
2021-05-24 12:00:00,68.5,68.53,68.22,68.27,372353.0,57.9981,58.0235,57.761,57.8034,372353.0
2021-05-24 13:00:00,68.27,68.32,68.18,68.24,486323.0,57.8034,57.8457,57.7272,57.778,486323.0
2021-05-24 14:00:00,68.24,68.32,67.89,67.9,741950.0,57.778,57.8457,57.4816,57.4901,741950.0
2021-05-24 15:00:00,67.91,67.91,67.38,67.39,2128387.0,57.4985,57.4985,57.0498,57.0583,2128387.0
2021-05-25 09:30:00,67.31,67.4,66.3,66.68,1163119.0,56.9905,57.0667,56.1354,56.4571,1163119.0
2021-05-25 10:00:00,66.67,66.93,66.44,66.48,980099.0,56.4487,56.6688,56.2539,56.2878,980099.0
2021-05-25 11:00:00,66.48,66.51,66.18,66.19,1168197.0,56.2878,56.3132,56.0338,56.0422,1168197.0
2021-05-25 12:00:00,66.2,66.33,66.03,66.06,675265.0,56.0507,56.1608,55.9068,55.9322,675265.0
2021-05-25 13:00:00,66.05,66.28,66.0,66.09,574693.0,55.9237,56.1184,55.8814,55.9576,574693.0
2021-05-25 14:00:00,66.09,66.27,66.03,66.23,1078480.0,55.9576,56.11,55.9068,56.0761,1078480.0
2021-05-25 15:00:00,66.22,66.43,66.1,66.23,1712595.0,56.0676,56.2455,55.966,56.0761,1712595.0
2021-05-26 09:30:00,66.24,66.24,65.55,65.6,902802.0,56.0846,56.0846,55.5004,55.5427,902802.0
2021-05-26 10:00:00,65.6,66.1,65.6,66.06,749133.0,55.5427,55.966,55.5427,55.9322,749133.0
2021-05-26 11:00:00,66.06,66.23,66.06,66.16,477225.0,55.9322,56.0761,55.9322,56.0168,477225.0
2021-05-26 12:00:00,66.17,66.35,66.1,66.3,342423.0,56.0253,56.1777,55.966,56.1354,342423.0
2021-05-26 13:00:00,66.3,66.35,66.1,66.12,275091.0,56.1354,56.1777,55.966,55.983,275091.0
2021-05-26 14:00:00,66.13,66.25,66.07,66.17,312030.0,55.9914,56.093,55.9406,56.0253,312030.0
2021-05-26 15:00:00,66.17,66.4,66.16,66.36,1043114.0,56.0253,56.2201,56.0168,56.1862,1043114.0
2021-05-27 09:30:00,66.57,67.13,66.33,66.34,614592.0,56.364,56.8381,56.1608,56.1692,614592.0
2021-05-27 10:00:00,66.35,66.58,66.15,66.19,531081.0,56.1777,56.3725,56.0084,56.0422,531081.0
2021-05-27 11:00:00,66.18,66.48,66.12,66.42,475279.0,56.0338,56.2878,55.983,56.237,475279.0
2021-05-27 12:00:00,66.42,66.63,66.28,66.37,670090.0,56.237,56.4148,56.1184,56.1946,670090.0
2021-05-27 13:00:00,66.38,66.42,66.18,66.2,264491.0,56.2031,56.237,56.0338,56.0507,264491.0
2021-05-27 14:00:00,66.19,66.19,66.06,66.14,331545.0,56.0422,56.0422,55.9322,55.9999,331545.0
2021-05-27 15:00:00,66.14,66.14,65.81,65.85,1482287.0,55.9999,55.9999,55.7205,55.7544,1482287.0
2021-05-28 09:30:00,66.05,66.4,65.8,66.25,390745.0,55.9237,56.2201,55.712,56.093,390745.0
2021-05-28 10:00:00,66.25,66.69,66.17,66.55,648799.0,56.093,56.4656,56.0253,56.3471,648799.0
2021-05-28 11:00:00,66.55,66.59,66.34,66.34,528942.0,56.3471,56.3809,56.1692,56.1692,528942.0
2021-05-28 12:00:00,66.33,66.5,66.27,66.38,330231.0,56.1608,56.3047,56.11,56.2031,330231.0
2021-05-28 13:00:00,66.38,66.39,66.14,66.14,335223.0,56.2031,56.2116,55.9999,55.9999,335223.0
2021-05-28 14:00:00,66.15,66.19,66.08,66.16,241532.0,56.0084,56.0422,55.9491,56.0168,241532.0
2021-05-28 15:00:00,66.16,66.35,66.07,66.1,1148285.0,56.0168,56.1777,55.9406,55.966,1148285.0
2021-06-01 09:30:00,66.45,66.55,65.85,66.08,703779.0,56.2624,56.3471,55.7544,55.9491,703779.0
2021-06-01 10:00:00,66.08,66.08,65.56,65.57,756480.0,55.9491,55.9491,55.5088,55.5173,756480.0
2021-06-01 11:00:00,65.56,65.66,65.27,65.36,657600.0,55.5088,55.5935,55.2633,55.3395,657600.0
2021-06-01 12:00:00,65.36,65.44,65.12,65.16,529183.0,55.3395,55.4072,55.1363,55.1702,529183.0
2021-06-01 13:00:00,65.16,65.23,65.12,65.22,425682.0,55.1702,55.2294,55.1363,55.221,425682.0
2021-06-01 14:00:00,65.21,65.31,65.2,65.22,348116.0,55.2125,55.2972,55.204,55.221,348116.0
2021-06-01 15:00:00,65.22,65.33,65.12,65.31,1106236.0,55.221,55.3141,55.1363,55.2972,1106236.0
2021-06-02 09:30:00,65.56,66.35,65.54,66.23,561978.0,55.5088,56.1777,55.4919,56.0761,561978.0
2021-06-02 10:00:00,66.23,66.35,65.67,65.72,605732.0,56.0761,56.1777,55.602,55.6443,605732.0
2021-06-02 11:00:00,65.71,65.94,65.64,65.73,459730.0,55.6358,55.8306,55.5766,55.6528,459730.0
2021-06-02 12:00:00,65.73,65.85,65.69,65.75,289735.0,55.6528,55.7544,55.6189,55.6697,289735.0
2021-06-02 13:00:00,65.76,65.88,65.65,65.86,375842.0,55.6782,55.7798,55.585,55.7628,375842.0
2021-06-02 14:00:00,65.86,65.96,65.78,65.92,382333.0,55.7628,55.8475,55.6951,55.8136,382333.0
2021-06-02 15:00:00,65.92,66.08,65.87,66.04,1223069.0,55.8136,55.9491,55.7713,55.9152,1223069.0
2021-06-03 09:30:00,65.83,66.54,65.83,66.1,756236.0,55.7374,56.3386,55.7374,55.966,756236.0
2021-06-03 10:00:00,66.11,66.57,66.01,66.19,647940.0,55.9745,56.364,55.8898,56.0422,647940.0
2021-06-03 11:00:00,66.18,66.23,65.8,65.84,540799.0,56.0338,56.0761,55.712,55.7459,540799.0
2021-06-03 12:00:00,65.84,65.97,65.79,65.95,430355.0,55.7459,55.856,55.7036,55.839,430355.0
2021-06-03 13:00:00,65.95,66.19,65.89,66.19,277017.0,55.839,56.0422,55.7882,56.0422,277017.0
2021-06-03 14:00:00,66.2,66.22,66.07,66.2,312005.0,56.0507,56.0676,55.9406,56.0507,312005.0
2021-06-03 15:00:00,66.2,66.6,66.19,66.48,975754.0,56.0507,56.3894,56.0422,56.2878,975754.0
2021-06-04 09:30:00,66.76,67.02,66.54,66.95,504955.0,56.5249,56.745,56.3386,56.6857,504955.0
2021-06-04 10:00:00,66.96,67.45,66.95,67.42,620245.0,56.6942,57.1091,56.6857,57.0837,620245.0
2021-06-04 11:00:00,67.42,67.55,67.33,67.52,483366.0,57.0837,57.1937,57.0075,57.1683,483366.0
2021-06-04 12:00:00,67.52,67.55,67.29,67.29,335852.0,57.1683,57.1937,56.9736,56.9736,335852.0
2021-06-04 13:00:00,67.3,67.42,67.18,67.41,375594.0,56.9821,57.0837,56.8805,57.0752,375594.0
2021-06-04 14:00:00,67.4,67.57,67.3,67.33,496687.0,57.0667,57.2107,56.9821,57.0075,496687.0
2021-06-04 15:00:00,67.34,67.49,67.21,67.43,1206680.0,57.0159,57.1429,56.9059,57.0921,1206680.0
2021-06-07 09:30:00,67.56,67.68,67.11,67.35,349837.0,57.2022,57.3038,56.8212,57.0244,349837.0
2021-06-07 10:00:00,67.34,67.8,67.15,67.67,790278.0,57.0159,57.4054,56.8551,57.2953,790278.0
2021-06-07 11:00:00,67.65,67.68,67.17,67.19,755690.0,57.2784,57.3038,56.872,56.8889,755690.0
2021-06-07 12:00:00,67.18,67.42,67.13,67.41,349913.0,56.8805,57.0837,56.8381,57.0752,349913.0
2021-06-07 13:00:00,67.41,67.97,67.39,67.7,607088.0,57.0752,57.5493,57.0583,57.3207,607088.0
2021-06-07 14:00:00,67.7,67.71,67.38,67.48,359891.0,57.3207,57.3292,57.0498,57.1345,359891.0
2021-06-07 15:00:00,67.48,67.6,67.27,67.41,1099765.0,57.1345,57.2361,56.9567,57.0752,1099765.0
2021-06-08 09:30:00,67.41,67.61,67.26,67.27,524049.0,57.0752,57.2445,56.9482,56.9567,524049.0
2021-06-08 10:00:00,67.26,67.38,67.11,67.23,551564.0,56.9482,57.0498,56.8212,56.9228,551564.0
2021-06-08 11:00:00,67.23,67.29,66.99,67.28,607518.0,56.9228,56.9736,56.7196,56.9651,607518.0
2021-06-08 12:00:00,67.28,67.44,67.25,67.32,403182.0,56.9651,57.1006,56.9397,56.999,403182.0
2021-06-08 13:00:00,67.32,67.4,67.25,67.31,298531.0,56.999,57.0667,56.9397,56.9905,298531.0
2021-06-08 14:00:00,67.3,67.49,67.25,67.47,268108.0,56.9821,57.1429,56.9397,57.126,268108.0
2021-06-08 15:00:00,67.46,67.55,67.34,67.51,930863.0,57.1175,57.1937,57.0159,57.1599,930863.0
2021-06-09 09:30:00,67.59,68.92,67.44,68.83,1281519.0,57.2276,58.3537,57.1006,58.2775,1281519.0
2021-06-09 10:00:00,68.84,69.19,68.63,68.89,924893.0,58.286,58.5823,58.1082,58.3283,924893.0
2021-06-09 11:00:00,68.9,68.98,68.61,68.62,460440.0,58.3368,58.4045,58.0912,58.0997,460440.0
2021-06-09 12:00:00,68.62,68.8,68.53,68.73,391379.0,58.0997,58.2521,58.0235,58.1928,391379.0
2021-06-09 13:00:00,68.73,68.96,68.72,68.9,508728.0,58.1928,58.3876,58.1844,58.3368,508728.0
2021-06-09 14:00:00,68.89,69.08,68.88,68.94,635030.0,58.3283,58.4892,58.3198,58.3706,635030.0
2021-06-09 15:00:00,68.94,68.96,68.59,68.66,1679923.0,58.3706,58.3876,58.0743,58.1336,1679923.0
2021-06-10 09:30:00,68.83,69.49,68.47,69.48,826260.0,58.2775,58.8363,57.9727,58.8278,826260.0
2021-06-10 10:00:00,69.49,69.71,69.08,69.23,729725.0,58.8363,59.0226,58.4892,58.6162,729725.0
2021-06-10 11:00:00,69.21,69.53,69.14,69.47,592463.0,58.5992,58.8702,58.54,58.8194,592463.0
2021-06-10 12:00:00,69.46,69.53,69.39,69.48,466555.0,58.8109,58.8702,58.7516,58.8278,466555.0
2021-06-10 13:00:00,69.48,69.66,69.46,69.64,494337.0,58.8278,58.9803,58.8109,58.9633,494337.0
2021-06-10 14:00:00,69.65,69.66,69.38,69.45,469042.0,58.9718,58.9803,58.7432,58.8024,469042.0
2021-06-10 15:00:00,69.45,69.5,69.17,69.31,1363939.0,58.8024,58.8448,58.5654,58.6839,1363939.0
2021-06-11 09:30:00,69.14,69.25,68.7,68.95,793427.0,58.54,58.6331,58.1674,58.3791,793427.0
2021-06-11 10:00:00,68.96,69.09,68.78,68.82,704816.0,58.3876,58.4976,58.2352,58.269,704816.0
2021-06-11 11:00:00,68.83,68.95,68.78,68.84,563642.0,58.2775,58.3791,58.2352,58.286,563642.0
2021-06-11 12:00:00,68.84,68.97,68.71,68.85,424684.0,58.286,58.396,58.1759,58.2944,424684.0
2021-06-11 13:00:00,68.86,68.88,68.66,68.69,511370.0,58.3029,58.3198,58.1336,58.159,511370.0
2021-06-11 14:00:00,68.69,68.82,68.64,68.7,567656.0,58.159,58.269,58.1166,58.1674,567656.0
2021-06-11 15:00:00,68.7,68.84,68.66,68.78,1270222.0,58.1674,58.286,58.1336,58.2352,1270222.0
2021-06-14 09:30:00,68.02,68.33,67.65,67.98,733417.0,58.1917,58.4569,57.8751,58.1575,733417.0
2021-06-14 10:00:00,67.97,67.99,67.59,67.63,655641.0,58.1489,58.166,57.8238,57.858,655641.0
2021-06-14 11:00:00,67.63,67.75,67.54,67.62,406710.0,57.858,57.9607,57.781,57.8495,406710.0
2021-06-14 12:00:00,67.61,67.66,67.52,67.56,319585.0,57.8409,57.8837,57.7639,57.7982,319585.0
2021-06-14 13:00:00,67.57,67.62,67.47,67.49,211632.0,57.8067,57.8495,57.7212,57.7383,211632.0
2021-06-14 14:00:00,67.5,67.8,67.48,67.72,358395.0,57.7468,58.0035,57.7297,57.935,358395.0
2021-06-14 15:00:00,67.73,68.16,67.71,68.15,1008498.0,57.9436,58.3115,57.9265,58.3029,1008498.0
2021-06-15 09:30:00,68.33,68.5,67.98,68.14,525095.0,58.4569,58.6023,58.1575,58.2943,525095.0
2021-06-15 10:00:00,68.15,68.23,67.98,68.02,491863.0,58.3029,58.3713,58.1575,58.1917,491863.0
2021-06-15 11:00:00,68.03,68.03,67.77,67.91,454559.0,58.2002,58.2002,57.9778,58.0976,454559.0
2021-06-15 12:00:00,67.91,67.96,67.8,67.82,428003.0,58.0976,58.1404,58.0035,58.0206,428003.0
2021-06-15 13:00:00,67.84,67.91,67.74,67.83,385003.0,58.0377,58.0976,57.9521,58.0291,385003.0
2021-06-15 14:00:00,67.82,67.91,67.76,67.85,399428.0,58.0206,58.0976,57.9693,58.0462,399428.0
2021-06-15 15:00:00,67.84,68.13,67.79,68.11,1707135.0,58.0377,58.2858,57.9949,58.2687,1707135.0
2021-06-16 09:30:00,68.17,69.09,68.11,69.07,849124.0,58.32,59.1071,58.2687,59.09,849124.0
2021-06-16 10:00:00,69.07,69.34,69.06,69.15,901255.0,59.09,59.321,59.0814,59.1584,901255.0
2021-06-16 11:00:00,69.17,69.22,68.81,68.92,553149.0,59.1755,59.2183,58.8675,58.9616,553149.0
2021-06-16 12:00:00,68.92,68.93,68.57,68.61,377954.0,58.9616,58.9702,58.6622,58.6964,377954.0
2021-06-16 13:00:00,68.61,68.64,68.38,68.41,723372.0,58.6964,58.7221,58.4997,58.5253,723372.0
2021-06-16 14:00:00,68.4,68.4,67.43,67.92,2485723.0,58.5168,58.5168,57.6869,58.1061,2485723.0
2021-06-16 15:00:00,67.91,67.95,67.19,67.3,2516281.0,58.0976,58.1318,57.4816,57.5757,2516281.0
2021-06-17 09:30:00,67.32,67.33,66.49,66.73,848423.0,57.5928,57.6014,56.8828,57.0881,848423.0
2021-06-17 10:00:00,66.73,67.27,66.6,67.12,871681.0,57.0881,57.5501,56.9769,57.4217,871681.0
2021-06-17 11:00:00,67.12,67.22,66.81,66.84,706764.0,57.4217,57.5073,57.1565,57.1822,706764.0
2021-06-17 12:00:00,66.85,66.98,66.68,66.82,553607.0,57.1907,57.302,57.0453,57.1651,553607.0
2021-06-17 13:00:00,66.82,67.02,66.81,66.92,384598.0,57.1651,57.3362,57.1565,57.2506,384598.0
2021-06-17 14:00:00,66.95,67.09,66.81,67.05,409529.0,57.2763,57.3961,57.1565,57.3618,409529.0
2021-06-17 15:00:00,67.05,67.48,67.05,67.22,1259812.0,57.3618,57.7297,57.3618,57.5073,1259812.0
2021-06-18 09:30:00,67.0,67.0,66.22,66.59,1505230.0,57.3191,57.3191,56.6518,56.9683,1505230.0
2021-06-18 10:00:00,66.58,66.77,66.23,66.23,723950.0,56.9598,57.1223,56.6603,56.6603,723950.0
2021-06-18 11:00:00,66.22,66.41,66.14,66.37,688309.0,56.6518,56.8143,56.5833,56.7801,688309.0
2021-06-18 12:00:00,66.36,66.36,65.95,66.03,468764.0,56.7715,56.7715,56.4208,56.4892,468764.0
2021-06-18 13:00:00,66.03,66.21,65.89,66.03,336460.0,56.4892,56.6432,56.3695,56.4892,336460.0
2021-06-18 14:00:00,66.03,66.34,66.02,66.34,313103.0,56.4892,56.7544,56.4807,56.7544,313103.0
2021-06-18 15:00:00,66.35,67.18,66.35,66.61,1689717.0,56.763,57.4731,56.763,56.9854,1689717.0
2021-06-21 09:30:00,67.1,67.23,66.77,66.93,426068.0,57.4046,57.5158,57.1223,57.2592,426068.0
2021-06-21 10:00:00,66.94,67.42,66.9,67.13,543148.0,57.2677,57.6784,57.2335,57.4303,543148.0
2021-06-21 11:00:00,67.13,67.46,66.96,67.4,436745.0,57.4303,57.7126,57.2848,57.6613,436745.0
2021-06-21 12:00:00,67.4,67.55,67.37,67.43,406212.0,57.6613,57.7896,57.6356,57.6869,406212.0
2021-06-21 13:00:00,67.42,67.57,67.36,67.39,395072.0,57.6784,57.8067,57.6271,57.6527,395072.0
2021-06-21 14:00:00,67.39,67.47,67.35,67.37,355570.0,57.6527,57.7212,57.6185,57.6356,355570.0
2021-06-21 15:00:00,67.37,67.5,67.25,67.33,941752.0,57.6356,57.7468,57.5329,57.6014,941752.0
2021-06-22 09:30:00,67.17,67.3,66.93,67.1,452844.0,57.4645,57.5757,57.2592,57.4046,452844.0
2021-06-22 10:00:00,67.09,67.3,66.96,67.19,362741.0,57.3961,57.5757,57.2848,57.4816,362741.0
2021-06-22 11:00:00,67.19,67.6,67.04,67.09,595548.0,57.4816,57.8324,57.3533,57.3961,595548.0
2021-06-22 12:00:00,67.09,67.09,66.84,66.94,458741.0,57.3961,57.3961,57.1822,57.2677,458741.0
2021-06-22 13:00:00,66.94,67.12,66.9,66.96,264205.0,57.2677,57.4217,57.2335,57.2848,264205.0
2021-06-22 14:00:00,66.95,66.99,66.77,66.88,355124.0,57.2763,57.3105,57.1223,57.2164,355124.0
2021-06-22 15:00:00,66.88,67.09,66.83,67.06,691002.0,57.2164,57.3961,57.1736,57.3704,691002.0
2021-06-23 09:30:00,67.17,67.25,66.76,66.8,340436.0,57.4645,57.5329,57.1137,57.148,340436.0
2021-06-23 10:00:00,66.81,66.9,66.62,66.72,412718.0,57.1565,57.2335,56.994,57.0795,412718.0
2021-06-23 11:00:00,66.72,66.84,66.7,66.82,330042.0,57.0795,57.1822,57.0624,57.1651,330042.0
2021-06-23 12:00:00,66.82,66.83,66.56,66.59,300638.0,57.1651,57.1736,56.9426,56.9683,300638.0
2021-06-23 13:00:00,66.59,66.71,66.57,66.7,225498.0,56.9683,57.071,56.9512,57.0624,225498.0
2021-06-23 14:00:00,66.7,66.77,66.61,66.7,256795.0,57.0624,57.1223,56.9854,57.0624,256795.0
2021-06-23 15:00:00,66.71,66.76,66.58,66.65,645373.0,57.071,57.1137,56.9598,57.0196,645373.0
2021-06-24 09:30:00,66.74,68.25,66.65,67.94,876611.0,57.0966,58.3885,57.0196,58.1232,876611.0
2021-06-24 10:00:00,67.95,68.06,67.74,67.76,794968.0,58.1318,58.2259,57.9521,57.9693,794968.0
2021-06-24 11:00:00,67.76,67.79,67.4,67.4,416259.0,57.9693,57.9949,57.6613,57.6613,416259.0
2021-06-24 12:00:00,67.42,67.47,67.34,67.42,321772.0,57.6784,57.7212,57.6099,57.6784,321772.0
2021-06-24 13:00:00,67.42,67.57,67.23,67.34,318219.0,57.6784,57.8067,57.5158,57.6099,318219.0
2021-06-24 14:00:00,67.34,67.37,67.24,67.31,240409.0,57.6099,57.6356,57.5244,57.5843,240409.0
2021-06-24 15:00:00,67.31,67.31,67.06,67.19,642556.0,57.5843,57.5843,57.3704,57.4816,642556.0
2021-06-25 09:30:00,66.94,67.39,66.84,67.35,420581.0,57.2677,57.6527,57.1822,57.6185,420581.0
2021-06-25 10:00:00,67.35,67.56,67.31,67.38,561431.0,57.6185,57.7982,57.5843,57.6442,561431.0
2021-06-25 11:00:00,67.38,67.5,67.22,67.48,642873.0,57.6442,57.7468,57.5073,57.7297,642873.0
2021-06-25 12:00:00,67.48,67.53,67.37,67.45,221551.0,57.7297,57.7725,57.6356,57.704,221551.0
2021-06-25 13:00:00,67.46,67.49,67.37,67.37,276820.0,57.7126,57.7383,57.6356,57.6356,276820.0
2021-06-25 14:00:00,67.38,67.57,67.38,67.47,413316.0,57.6442,57.8067,57.6442,57.7212,413316.0
2021-06-25 15:00:00,67.47,68.0,67.44,67.89,1119205.0,57.7212,58.1746,57.6955,58.0805,1119205.0
2021-06-28 09:30:00,68.31,68.64,68.12,68.14,760816.0,58.4398,58.7221,58.2772,58.2943,760816.0
2021-06-28 10:00:00,68.14,68.24,67.9,68.13,650199.0,58.2943,58.3799,58.089,58.2858,650199.0
2021-06-28 11:00:00,68.13,68.21,67.83,68.0,620077.0,58.2858,58.3542,58.0291,58.1746,620077.0
2021-06-28 12:00:00,68.0,68.07,67.82,67.85,425959.0,58.1746,58.2345,58.0206,58.0462,425959.0
2021-06-28 13:00:00,67.86,67.94,67.83,67.91,489491.0,58.0548,58.1232,58.0291,58.0976,489491.0
2021-06-28 14:00:00,67.92,67.96,67.77,67.9,720471.0,58.1061,58.1404,57.9778,58.089,720471.0
2021-06-28 15:00:00,67.9,67.92,67.65,67.71,1258818.0,58.089,58.1061,57.8751,57.9265,1258818.0
2021-06-29 09:30:00,67.64,68.03,67.56,67.73,547406.0,57.8666,58.2002,57.7982,57.9436,547406.0
2021-06-29 10:00:00,67.71,68.02,67.59,67.81,587055.0,57.9265,58.1917,57.8238,58.012,587055.0
2021-06-29 11:00:00,67.8,67.81,67.53,67.59,309914.0,58.0035,58.012,57.7725,57.8238,309914.0
2021-06-29 12:00:00,67.59,67.74,67.5,67.68,282152.0,57.8238,57.9521,57.7468,57.9008,282152.0
2021-06-29 13:00:00,67.67,67.71,67.51,67.52,187690.0,57.8923,57.9265,57.7554,57.7639,187690.0
2021-06-29 14:00:00,67.52,67.73,67.5,67.73,287737.0,57.7639,57.9436,57.7468,57.9436,287737.0
2021-06-29 15:00:00,67.73,67.97,67.66,67.93,824630.0,57.9436,58.1489,57.8837,58.1147,824630.0
2021-06-30 09:30:00,68.17,68.5,68.01,68.31,500064.0,58.32,58.6023,58.1831,58.4398,500064.0
2021-06-30 10:00:00,68.32,68.63,68.18,68.57,506979.0,58.4483,58.7135,58.3286,58.6622,506979.0
2021-06-30 11:00:00,68.57,68.72,68.3,68.34,428693.0,58.6622,58.7905,58.4312,58.4654,428693.0
2021-06-30 12:00:00,68.34,68.72,68.3,68.68,652207.0,58.4654,58.7905,58.4312,58.7563,652207.0
2021-06-30 13:00:00,68.68,68.73,68.46,68.47,307701.0,58.7563,58.7991,58.5681,58.5767,307701.0
2021-06-30 14:00:00,68.46,68.59,68.38,68.52,323324.0,58.5681,58.6793,58.4997,58.6194,323324.0
2021-06-30 15:00:00,68.52,68.94,68.48,68.86,977677.0,58.6194,58.9788,58.5852,58.9103,977677.0
2021-07-01 09:30:00,68.99,69.38,68.75,68.93,498442.0,59.0215,59.3552,58.8162,58.9702,498442.0
2021-07-01 10:00:00,68.93,68.96,68.41,68.48,469293.0,58.9702,58.9959,58.5253,58.5852,469293.0
2021-07-01 11:00:00,68.48,69.05,68.48,69.05,490906.0,58.5852,59.0729,58.5852,59.0729,490906.0
2021-07-01 12:00:00,69.05,69.17,68.93,69.01,379066.0,59.0729,59.1755,58.9702,59.0386,379066.0
2021-07-01 13:00:00,69.01,69.23,68.98,69.2,419328.0,59.0386,59.2269,59.013,59.2012,419328.0
2021-07-01 14:00:00,69.2,69.3,69.12,69.22,494888.0,59.2012,59.2867,59.1327,59.2183,494888.0
2021-07-01 15:00:00,69.22,69.24,68.9,69.14,955287.0,59.2183,59.2354,58.9445,59.1499,955287.0
2021-07-02 09:30:00,69.27,69.37,68.64,68.96,323089.0,59.2611,59.3466,58.7221,58.9959,323089.0
2021-07-02 10:00:00,68.94,69.28,68.79,69.2,423707.0,58.9788,59.2696,58.8504,59.2012,423707.0
2021-07-02 11:00:00,69.18,69.44,69.05,69.41,329396.0,59.1841,59.4065,59.0729,59.3808,329396.0
2021-07-02 12:00:00,69.41,69.45,69.29,69.29,239053.0,59.3808,59.4151,59.2782,59.2782,239053.0
2021-07-02 13:00:00,69.29,69.37,69.24,69.34,172980.0,59.2782,59.3466,59.2354,59.321,172980.0
2021-07-02 14:00:00,69.34,69.39,69.17,69.19,206840.0,59.321,59.3637,59.1755,59.1926,206840.0
2021-07-02 15:00:00,69.18,69.4,69.17,69.29,688523.0,59.1841,59.3723,59.1755,59.2782,688523.0
2021-07-06 09:30:00,68.9,69.06,68.14,68.2,441301.0,58.9445,59.0814,58.2943,58.3457,441301.0
2021-07-06 10:00:00,68.2,68.26,67.99,68.12,499940.0,58.3457,58.397,58.166,58.2772,499940.0
2021-07-06 11:00:00,68.11,68.27,67.98,68.15,323495.0,58.2687,58.4056,58.1575,58.3029,323495.0
2021-07-06 12:00:00,68.14,68.23,67.99,68.16,247362.0,58.2943,58.3713,58.166,58.3115,247362.0
2021-07-06 13:00:00,68.16,68.26,68.07,68.08,257187.0,58.3115,58.397,58.2345,58.243,257187.0
2021-07-06 14:00:00,68.07,68.46,68.06,68.42,320733.0,58.2345,58.5681,58.2259,58.5339,320733.0
2021-07-06 15:00:00,68.42,68.67,68.33,68.41,1337152.0,58.5339,58.7478,58.4569,58.5253,1337152.0
2021-07-07 09:30:00,68.34,68.4,68.01,68.05,359879.0,58.4654,58.5168,58.1831,58.2174,359879.0
2021-07-07 10:00:00,68.05,68.31,67.88,68.07,397651.0,58.2174,58.4398,58.0719,58.2345,397651.0
2021-07-07 11:00:00,68.06,68.07,67.8,67.84,387034.0,58.2259,58.2345,58.0035,58.0377,387034.0
2021-07-07 12:00:00,67.84,68.04,67.84,68.0,288934.0,58.0377,58.2088,58.0377,58.1746,288934.0
2021-07-07 13:00:00,68.0,68.24,67.99,68.14,296309.0,58.1746,58.3799,58.166,58.2943,296309.0
2021-07-07 14:00:00,68.14,68.38,68.11,68.35,271980.0,58.2943,58.4997,58.2687,58.474,271980.0
2021-07-07 15:00:00,68.36,68.43,68.2,68.36,759933.0,58.4826,58.5424,58.3457,58.4826,759933.0
2021-07-08 09:30:00,67.86,68.32,67.79,68.17,668989.0,58.0548,58.4483,57.9949,58.32,668989.0
2021-07-08 10:00:00,68.17,68.2,67.42,67.49,519128.0,58.32,58.3457,57.6784,57.7383,519128.0
2021-07-08 11:00:00,67.49,67.67,67.42,67.56,382261.0,57.7383,57.8923,57.6784,57.7982,382261.0
2021-07-08 12:00:00,67.56,67.79,67.53,67.75,266429.0,57.7982,57.9949,57.7725,57.9607,266429.0
2021-07-08 13:00:00,67.75,67.75,67.53,67.73,332195.0,57.9607,57.9607,57.7725,57.9436,332195.0
2021-07-08 14:00:00,67.74,67.86,67.72,67.8,318062.0,57.9521,58.0548,57.935,58.0035,318062.0
2021-07-08 15:00:00,67.79,67.79,67.52,67.71,896472.0,57.9949,57.9949,57.7639,57.9265,896472.0
2021-07-09 09:30:00,67.59,67.86,67.45,67.47,459342.0,57.8238,58.0548,57.704,57.7212,459342.0
2021-07-09 10:00:00,67.48,68.02,67.48,67.91,787212.0,57.7297,58.1917,57.7297,58.0976,787212.0
2021-07-09 11:00:00,67.92,68.28,67.85,68.17,655759.0,58.1061,58.4141,58.0462,58.32,655759.0
2021-07-09 12:00:00,68.17,68.26,68.07,68.17,316901.0,58.32,58.397,58.2345,58.32,316901.0
2021-07-09 13:00:00,68.16,68.39,68.11,68.38,349923.0,58.3115,58.5082,58.2687,58.4997,349923.0
2021-07-09 14:00:00,68.38,68.41,68.27,68.39,256987.0,58.4997,58.5253,58.4056,58.5082,256987.0
2021-07-09 15:00:00,68.38,68.4,68.09,68.22,737513.0,58.4997,58.5168,58.2516,58.3628,737513.0
2021-07-12 09:30:00,68.23,68.88,68.19,68.82,592401.0,58.3713,58.9274,58.3371,58.8761,592401.0
2021-07-12 10:00:00,68.81,69.06,68.61,68.94,415136.0,58.8675,59.0814,58.6964,58.9788,415136.0
2021-07-12 11:00:00,68.93,68.94,68.5,68.52,388782.0,58.9702,58.9788,58.6023,58.6194,388782.0
2021-07-12 12:00:00,68.53,68.63,68.3,68.33,399212.0,58.628,58.7135,58.4312,58.4569,399212.0
2021-07-12 13:00:00,68.33,68.49,68.14,68.15,285542.0,58.4569,58.5938,58.2943,58.3029,285542.0
2021-07-12 14:00:00,68.15,68.17,68.06,68.07,299136.0,58.3029,58.32,58.2259,58.2345,299136.0
2021-07-12 15:00:00,68.08,68.19,67.75,68.04,1039775.0,58.243,58.3371,57.9607,58.2088,1039775.0
2021-07-13 09:30:00,67.83,68.49,67.83,68.16,277443.0,58.0291,58.5938,58.0291,58.3115,277443.0
2021-07-13 10:00:00,68.13,68.21,67.92,67.94,296222.0,58.2858,58.3542,58.1061,58.1232,296222.0
2021-07-13 11:00:00,67.95,68.52,67.93,68.17,400892.0,58.1318,58.6194,58.1147,58.32,400892.0
2021-07-13 12:00:00,68.17,68.33,68.06,68.33,187998.0,58.32,58.4569,58.2259,58.4569,187998.0
2021-07-13 13:00:00,68.32,68.33,68.05,68.24,242644.0,58.4483,58.4569,58.2174,58.3799,242644.0
2021-07-13 14:00:00,68.24,68.3,68.13,68.19,156160.0,58.3799,58.4312,58.2858,58.3371,156160.0
2021-07-13 15:00:00,68.19,68.23,67.99,68.01,1585666.0,58.3371,58.3713,58.166,58.1831,1585666.0
2021-07-14 09:30:00,68.04,68.17,67.43,67.64,407218.0,58.2088,58.32,57.6869,57.8666,407218.0
2021-07-14 10:00:00,67.64,67.89,67.5,67.75,711865.0,57.8666,58.0805,57.7468,57.9607,711865.0
2021-07-14 11:00:00,67.74,67.84,67.67,67.78,469510.0,57.9521,58.0377,57.8923,57.9864,469510.0
2021-07-14 12:00:00,67.78,67.92,67.74,67.89,397402.0,57.9864,58.1061,57.9521,58.0805,397402.0
2021-07-14 13:00:00,67.9,67.94,67.85,67.9,466139.0,58.089,58.1232,58.0462,58.089,466139.0
2021-07-14 14:00:00,67.9,68.01,67.83,67.91,386849.0,58.089,58.1831,58.0291,58.0976,386849.0
2021-07-14 15:00:00,67.9,68.06,67.86,67.93,1238937.0,58.089,58.2259,58.0548,58.1147,1238937.0
2021-07-15 09:30:00,67.73,67.86,67.37,67.75,381995.0,57.9436,58.0548,57.6356,57.9607,381995.0
2021-07-15 10:00:00,67.75,68.02,67.62,67.63,565606.0,57.9607,58.1917,57.8495,57.858,565606.0
2021-07-15 11:00:00,67.63,68.1,67.56,68.06,707301.0,57.858,58.2601,57.7982,58.2259,707301.0
2021-07-15 12:00:00,68.05,68.31,68.03,68.28,439240.0,58.2174,58.4398,58.2002,58.4141,439240.0
2021-07-15 13:00:00,68.28,68.39,68.15,68.23,638587.0,58.4141,58.5082,58.3029,58.3713,638587.0
2021-07-15 14:00:00,68.23,68.29,68.15,68.29,521581.0,58.3713,58.4227,58.3029,58.4227,521581.0
2021-07-15 15:00:00,68.3,68.32,68.21,68.3,1018306.0,58.4312,58.4483,58.3542,58.4312,1018306.0
2021-07-16 09:30:00,68.54,68.9,68.35,68.78,501744.0,58.6366,58.9445,58.474,58.8419,501744.0
2021-07-16 10:00:00,68.78,68.89,68.47,68.77,619753.0,58.8419,58.936,58.5767,58.8333,619753.0
2021-07-16 11:00:00,68.76,68.82,68.64,68.79,450055.0,58.8248,58.8761,58.7221,58.8504,450055.0
2021-07-16 12:00:00,68.8,68.93,68.78,68.87,324420.0,58.859,58.9702,58.8419,58.9189,324420.0
2021-07-16 13:00:00,68.86,68.89,68.77,68.89,294245.0,58.9103,58.936,58.8333,58.936,294245.0
2021-07-16 14:00:00,68.88,68.97,68.72,68.81,342640.0,58.9274,59.0044,58.7905,58.8675,342640.0
2021-07-16 15:00:00,68.81,68.83,68.6,68.62,841975.0,58.8675,58.8846,58.6879,58.705,841975.0
2021-07-19 09:30:00,68.69,69.07,68.32,68.48,823906.0,58.7649,59.09,58.4483,58.5852,823906.0
2021-07-19 10:00:00,68.47,68.5,67.66,67.73,795480.0,58.5767,58.6023,57.8837,57.9436,795480.0
2021-07-19 11:00:00,67.74,68.15,67.74,68.09,359995.0,57.9521,58.3029,57.9521,58.2516,359995.0
2021-07-19 12:00:00,68.09,68.09,67.75,67.89,304218.0,58.2516,58.2516,57.9607,58.0805,304218.0
2021-07-19 13:00:00,67.88,67.96,67.67,67.81,372813.0,58.0719,58.1404,57.8923,58.012,372813.0
2021-07-19 14:00:00,67.81,67.96,67.78,67.82,395712.0,58.012,58.1404,57.9864,58.0206,395712.0
2021-07-19 15:00:00,67.82,68.24,67.75,68.24,1094925.0,58.0206,58.3799,57.9607,58.3799,1094925.0
2021-07-20 09:30:00,68.32,69.63,68.27,69.58,618986.0,58.4483,59.5691,58.4056,59.5263,618986.0
2021-07-20 10:00:00,69.59,69.77,69.12,69.2,967930.0,59.5348,59.6888,59.1327,59.2012,967930.0
2021-07-20 11:00:00,69.21,69.26,69.01,69.24,399736.0,59.2097,59.2525,59.0386,59.2354,399736.0
2021-07-20 12:00:00,69.25,69.29,68.97,69.02,572749.0,59.244,59.2782,59.0044,59.0472,572749.0
2021-07-20 13:00:00,69.0,69.04,68.68,68.72,536927.0,59.0301,59.0643,58.7563,58.7905,536927.0
2021-07-20 14:00:00,68.73,68.91,68.66,68.66,399314.0,58.7991,58.9531,58.7392,58.7392,399314.0
2021-07-20 15:00:00,68.66,69.35,68.66,69.16,1695058.0,58.7392,59.3295,58.7392,59.167,1695058.0
2021-07-21 09:30:00,68.95,69.02,68.01,68.06,488228.0,58.9873,59.0472,58.1831,58.2259,488228.0
2021-07-21 10:00:00,68.09,68.69,68.03,68.69,400629.0,58.2516,58.7649,58.2002,58.7649,400629.0
2021-07-21 11:00:00,68.69,68.75,68.44,68.73,427817.0,58.7649,58.8162,58.551,58.7991,427817.0
2021-07-21 12:00:00,68.73,68.76,68.52,68.62,266904.0,58.7991,58.8248,58.6194,58.705,266904.0
2021-07-21 13:00:00,68.63,68.68,68.45,68.47,246030.0,58.7135,58.7563,58.5596,58.5767,246030.0
2021-07-21 14:00:00,68.47,68.5,68.19,68.31,944396.0,58.5767,58.6023,58.3371,58.4398,944396.0
2021-07-21 15:00:00,68.31,68.41,68.24,68.4,1481003.0,58.4398,58.5253,58.3799,58.5168,1481003.0
2021-07-22 09:30:00,68.04,68.46,67.82,68.43,363878.0,58.2088,58.5681,58.0206,58.5424,363878.0
2021-07-22 10:00:00,68.45,68.64,68.24,68.62,305828.0,58.5596,58.7221,58.3799,58.705,305828.0
2021-07-22 11:00:00,68.63,68.72,68.48,68.64,236532.0,58.7135,58.7905,58.5852,58.7221,236532.0
2021-07-22 12:00:00,68.64,68.77,68.49,68.74,186020.0,58.7221,58.8333,58.5938,58.8077,186020.0
2021-07-22 13:00:00,68.73,68.77,68.63,68.72,132040.0,58.7991,58.8333,58.7135,58.7905,132040.0
2021-07-22 14:00:00,68.71,68.81,68.68,68.7,231553.0,58.782,58.8675,58.7563,58.7734,231553.0
2021-07-22 15:00:00,68.7,68.72,68.5,68.64,546959.0,58.7734,58.7905,58.6023,58.7221,546959.0
2021-07-23 09:30:00,68.87,69.02,68.64,68.85,272949.0,58.9189,59.0472,58.7221,58.9018,272949.0
2021-07-23 10:00:00,68.85,69.14,68.66,68.93,278114.0,58.9018,59.1499,58.7392,58.9702,278114.0
2021-07-23 11:00:00,68.94,69.17,68.93,69.01,322991.0,58.9788,59.1755,58.9702,59.0386,322991.0
2021-07-23 12:00:00,69.01,69.29,68.99,69.22,262152.0,59.0386,59.2782,59.0215,59.2183,262152.0
2021-07-23 13:00:00,69.22,69.34,69.21,69.27,277369.0,59.2183,59.321,59.2097,59.2611,277369.0
2021-07-23 14:00:00,69.27,69.27,68.94,69.04,315209.0,59.2611,59.2611,58.9788,59.0643,315209.0
2021-07-23 15:00:00,69.05,69.18,68.97,69.01,650533.0,59.0729,59.1841,59.0044,59.0386,650533.0
2021-07-26 09:30:00,68.94,69.31,68.55,68.56,378432.0,58.9788,59.2953,58.6451,58.6537,378432.0
2021-07-26 10:00:00,68.58,68.8,68.46,68.66,478567.0,58.6708,58.859,58.5681,58.7392,478567.0
2021-07-26 11:00:00,68.64,68.8,68.55,68.8,328885.0,58.7221,58.859,58.6451,58.859,328885.0
2021-07-26 12:00:00,68.81,68.83,68.64,68.75,202915.0,58.8675,58.8846,58.7221,58.8162,202915.0
2021-07-26 13:00:00,68.75,68.77,68.63,68.68,468379.0,58.8162,58.8333,58.7135,58.7563,468379.0
2021-07-26 14:00:00,68.68,68.79,68.61,68.79,249735.0,58.7563,58.8504,58.6964,58.8504,249735.0
2021-07-26 15:00:00,68.78,68.88,68.67,68.75,863620.0,58.8419,58.9274,58.7478,58.8162,863620.0
2021-07-27 09:30:00,68.53,68.76,68.29,68.74,397999.0,58.628,58.8248,58.4227,58.8077,397999.0
2021-07-27 10:00:00,68.74,69.05,68.68,68.73,647410.0,58.8077,59.0729,58.7563,58.7991,647410.0
2021-07-27 11:00:00,68.73,69.04,68.69,68.85,823440.0,58.7991,59.0643,58.7649,58.9018,823440.0
2021-07-27 12:00:00,68.84,69.02,68.83,68.9,321468.0,58.8932,59.0472,58.8846,58.9445,321468.0
2021-07-27 13:00:00,68.91,68.93,68.77,68.79,386946.0,58.9531,58.9702,58.8333,58.8504,386946.0
2021-07-27 14:00:00,68.8,68.9,68.75,68.88,312465.0,58.859,58.9445,58.8162,58.9274,312465.0
2021-07-27 15:00:00,68.89,68.96,68.71,68.92,1389645.0,58.936,58.9959,58.782,58.9616,1389645.0
2021-07-28 09:30:00,68.9,69.62,68.73,69.58,1092375.0,58.9445,59.5605,58.7991,59.5263,1092375.0
2021-07-28 10:00:00,69.59,69.89,69.44,69.53,771497.0,59.5348,59.7915,59.4065,59.4835,771497.0
2021-07-28 11:00:00,69.52,69.6,69.33,69.47,501177.0,59.4749,59.5434,59.3124,59.4322,501177.0
2021-07-28 12:00:00,69.47,69.48,69.26,69.45,389653.0,59.4322,59.4407,59.2525,59.4151,389653.0
2021-07-28 13:00:00,69.44,69.68,69.4,69.64,368617.0,59.4065,59.6118,59.3723,59.5776,368617.0
2021-07-28 14:00:00,69.63,69.96,69.48,69.92,653517.0,59.5691,59.8514,59.4407,59.8172,653517.0
2021-07-28 15:00:00,69.93,70.15,69.84,70.09,1451891.0,59.8257,60.0139,59.7487,59.9626,1451891.0
2021-07-29 09:30:00,70.21,70.4,69.85,69.94,807945.0,60.0652,60.2278,59.7573,59.8343,807945.0
2021-07-29 10:00:00,69.92,70.16,69.81,69.99,939140.0,59.8172,60.0225,59.723,59.877,939140.0
2021-07-29 11:00:00,70.0,70.08,69.77,69.84,863633.0,59.8856,59.954,59.6888,59.7487,863633.0
2021-07-29 12:00:00,69.84,69.99,69.8,69.92,433805.0,59.7487,59.877,59.7145,59.8172,433805.0
2021-07-29 13:00:00,69.92,70.07,69.87,69.92,414261.0,59.8172,59.9455,59.7744,59.8172,414261.0
2021-07-29 14:00:00,69.92,69.97,69.79,69.92,500470.0,59.8172,59.8599,59.7059,59.8172,500470.0
2021-07-29 15:00:00,69.92,70.03,69.78,69.83,1457616.0,59.8172,59.9113,59.6974,59.7402,1457616.0
2021-07-30 09:30:00,68.7,69.0,68.24,68.71,1233886.0,58.7734,59.0301,58.3799,58.782,1233886.0
2021-07-30 10:00:00,68.7,68.74,68.06,68.55,991225.0,58.7734,58.8077,58.2259,58.6451,991225.0
2021-07-30 11:00:00,68.56,68.81,68.4,68.53,636725.0,58.6537,58.8675,58.5168,58.628,636725.0
2021-07-30 12:00:00,68.53,68.78,68.49,68.67,367439.0,58.628,58.8419,58.5938,58.7478,367439.0
2021-07-30 13:00:00,68.67,68.81,68.51,68.58,565393.0,58.7478,58.8675,58.6109,58.6708,565393.0
2021-07-30 14:00:00,68.58,68.61,68.44,68.61,542443.0,58.6708,58.6964,58.551,58.6964,542443.0
2021-07-30 15:00:00,68.62,68.74,68.0,68.3,2424561.0,58.705,58.8077,58.1746,58.4312,2424561.0
2021-08-02 09:30:00,68.34,68.63,67.83,68.17,640409.0,58.4654,58.7135,58.0291,58.32,640409.0
2021-08-02 10:00:00,68.15,68.65,68.1,68.56,499434.0,58.3029,58.7307,58.2601,58.6537,499434.0
2021-08-02 11:00:00,68.57,68.59,68.32,68.34,361016.0,58.6622,58.6793,58.4483,58.4654,361016.0
2021-08-02 12:00:00,68.34,68.4,68.15,68.34,356447.0,58.4654,58.5168,58.3029,58.4654,356447.0
2021-08-02 13:00:00,68.35,68.52,68.27,68.29,208972.0,58.474,58.6194,58.4056,58.4227,208972.0
2021-08-02 14:00:00,68.28,68.34,68.21,68.28,278641.0,58.4141,58.4654,58.3542,58.4141,278641.0
2021-08-02 15:00:00,68.28,68.48,68.27,68.36,754985.0,58.4141,58.5852,58.4056,58.4826,754985.0
2021-08-03 09:30:00,68.4,68.96,68.21,68.38,371342.0,58.5168,58.9959,58.3542,58.4997,371342.0
2021-08-03 10:00:00,68.4,69.14,68.39,68.88,481268.0,58.5168,59.1499,58.5082,58.9274,481268.0
2021-08-03 11:00:00,68.88,69.41,68.87,69.34,470750.0,58.9274,59.3808,58.9189,59.321,470750.0
2021-08-03 12:00:00,69.34,69.36,69.12,69.18,270777.0,59.321,59.3381,59.1327,59.1841,270777.0
2021-08-03 13:00:00,69.18,69.56,69.17,69.42,554507.0,59.1841,59.5092,59.1755,59.3894,554507.0
2021-08-03 14:00:00,69.42,69.6,69.39,69.6,333920.0,59.3894,59.5434,59.3637,59.5434,333920.0
2021-08-03 15:00:00,69.6,69.84,69.57,69.82,866546.0,59.5434,59.7487,59.5177,59.7316,866546.0
2021-08-04 09:30:00,69.61,69.94,69.32,69.77,469138.0,59.5519,59.8343,59.3038,59.6888,469138.0
2021-08-04 10:00:00,69.77,69.99,69.48,69.57,710824.0,59.6888,59.877,59.4407,59.5177,710824.0
2021-08-04 11:00:00,69.58,69.73,69.15,69.73,572125.0,59.5263,59.6546,59.1584,59.6546,572125.0
2021-08-04 12:00:00,69.72,69.84,69.29,69.34,516617.0,59.6461,59.7487,59.2782,59.321,516617.0
2021-08-04 13:00:00,69.33,69.54,69.3,69.4,424500.0,59.3124,59.4921,59.2867,59.3723,424500.0
2021-08-04 14:00:00,69.41,69.59,69.16,69.22,447627.0,59.3808,59.5348,59.167,59.2183,447627.0
2021-08-04 15:00:00,69.22,69.33,69.03,69.23,1034388.0,59.2183,59.3124,59.0557,59.2269,1034388.0
2021-08-05 09:30:00,69.24,69.33,68.51,68.89,574591.0,59.2354,59.3124,58.6109,58.936,574591.0
2021-08-05 10:00:00,68.9,69.26,68.81,68.89,735629.0,58.9445,59.2525,58.8675,58.936,735629.0
2021-08-05 11:00:00,68.89,68.92,68.58,68.79,729398.0,58.936,58.9616,58.6708,58.8504,729398.0
2021-08-05 12:00:00,68.78,68.86,68.7,68.79,216986.0,58.8419,58.9103,58.7734,58.8504,216986.0
2021-08-05 13:00:00,68.79,68.88,68.76,68.78,259160.0,58.8504,58.9274,58.8248,58.8419,259160.0
2021-08-05 14:00:00,68.78,69.04,68.75,69.03,339143.0,58.8419,59.0643,58.8162,59.0557,339143.0
2021-08-05 15:00:00,69.03,69.33,68.91,69.31,716307.0,59.0557,59.3124,58.9531,59.2953,716307.0
2021-08-06 09:30:00,69.2,69.24,68.8,68.87,450788.0,59.2012,59.2354,58.859,58.9189,450788.0
2021-08-06 10:00:00,68.86,69.15,68.67,69.09,424224.0,58.9103,59.1584,58.7478,59.1071,424224.0
2021-08-06 11:00:00,69.09,69.22,68.95,69.09,295825.0,59.1071,59.2183,58.9873,59.1071,295825.0
2021-08-06 12:00:00,69.09,69.1,68.82,68.92,224003.0,59.1071,59.1156,58.8761,58.9616,224003.0
2021-08-06 13:00:00,68.92,69.04,68.83,68.84,249241.0,58.9616,59.0643,58.8846,58.8932,249241.0
2021-08-06 14:00:00,68.85,68.89,68.77,68.81,235946.0,58.9018,58.936,58.8333,58.8675,235946.0
2021-08-06 15:00:00,68.81,68.87,68.68,68.78,583209.0,58.8675,58.9189,58.7563,58.8419,583209.0
2021-08-09 09:30:00,68.85,69.27,68.73,68.88,409861.0,58.9018,59.2611,58.7991,58.9274,409861.0
2021-08-09 10:00:00,68.85,68.93,68.51,68.53,446535.0,58.9018,58.9702,58.6109,58.628,446535.0
2021-08-09 11:00:00,68.53,68.57,68.22,68.27,533166.0,58.628,58.6622,58.3628,58.4056,533166.0
2021-08-09 12:00:00,68.27,68.36,68.12,68.16,811345.0,58.4056,58.4826,58.2772,58.3115,811345.0
2021-08-09 13:00:00,68.16,68.19,68.11,68.15,355112.0,58.3115,58.3371,58.2687,58.3029,355112.0
2021-08-09 14:00:00,68.15,68.34,68.13,68.26,322179.0,58.3029,58.4654,58.2858,58.397,322179.0
2021-08-09 15:00:00,68.25,68.49,68.23,68.45,691696.0,58.3885,58.5938,58.3713,58.5596,691696.0
2021-08-10 09:30:00,68.19,68.62,67.95,68.43,483561.0,58.3371,58.705,58.1318,58.5424,483561.0
2021-08-10 10:00:00,68.44,68.78,68.33,68.37,677399.0,58.551,58.8419,58.4569,58.4911,677399.0
2021-08-10 11:00:00,68.38,68.68,68.28,68.57,428754.0,58.4997,58.7563,58.4141,58.6622,428754.0
2021-08-10 12:00:00,68.58,68.78,68.55,68.76,379720.0,58.6708,58.8419,58.6451,58.8248,379720.0
2021-08-10 13:00:00,68.76,69.11,68.75,69.11,473156.0,58.8248,59.1242,58.8162,59.1242,473156.0
2021-08-10 14:00:00,69.1,69.27,69.09,69.18,620914.0,59.1156,59.2611,59.1071,59.1841,620914.0
2021-08-10 15:00:00,69.18,69.24,69.03,69.24,1146241.0,59.1841,59.2354,59.0557,59.2354,1146241.0
2021-08-11 09:30:00,69.25,70.44,69.25,70.28,1133579.0,59.244,60.262,59.244,60.1251,1133579.0
2021-08-11 10:00:00,70.29,70.8,70.03,70.72,1558001.0,60.1337,60.57,59.9113,60.5016,1558001.0
2021-08-11 11:00:00,70.72,70.85,70.45,70.73,1170585.0,60.5016,60.6128,60.2706,60.5101,1170585.0
2021-08-11 12:00:00,70.74,70.8,70.21,70.27,702183.0,60.5187,60.57,60.0652,60.1166,702183.0
2021-08-11 13:00:00,70.27,70.4,70.11,70.31,565307.0,60.1166,60.2278,59.9797,60.1508,565307.0
2021-08-11 14:00:00,70.32,70.32,69.77,69.81,537727.0,60.1594,60.1594,59.6888,59.723,537727.0
2021-08-11 15:00:00,69.82,69.93,69.69,69.84,1152527.0,59.7316,59.8257,59.6204,59.7487,1152527.0
2021-08-12 09:30:00,70.39,70.39,69.81,69.93,322738.0,60.2192,60.2192,59.723,59.8257,322738.0
2021-08-12 10:00:00,69.92,70.12,69.74,70.0,418675.0,59.8172,59.9883,59.6632,59.8856,418675.0
2021-08-12 11:00:00,69.99,70.18,69.92,70.06,411980.0,59.877,60.0396,59.8172,59.9369,411980.0
2021-08-12 12:00:00,70.06,70.21,70.03,70.17,489167.0,59.9369,60.0652,59.9113,60.031,489167.0
2021-08-12 13:00:00,70.16,70.36,70.13,70.35,330061.0,60.0225,60.1936,59.9968,60.185,330061.0
2021-08-12 14:00:00,70.36,70.71,70.34,70.7,573428.0,60.1936,60.493,60.1765,60.4844,573428.0
2021-08-12 15:00:00,70.69,71.0,70.51,70.92,1750582.0,60.4759,60.7411,60.3219,60.6727,1750582.0
2021-08-13 09:30:00,70.89,71.32,70.76,71.03,498608.0,60.647,61.0149,60.5358,60.7668,498608.0
2021-08-13 10:00:00,71.04,71.23,70.8,71.2,508792.0,60.7753,60.9379,60.57,60.9122,508792.0
2021-08-13 11:00:00,71.2,71.39,71.02,71.39,330229.0,60.9122,61.0747,60.7582,61.0747,330229.0
2021-08-13 12:00:00,71.38,71.39,71.2,71.26,264061.0,61.0662,61.0747,60.9122,60.9635,264061.0
2021-08-13 13:00:00,71.27,71.33,71.18,71.32,272028.0,60.9721,61.0234,60.8951,61.0149,272028.0
2021-08-13 14:00:00,71.32,71.34,71.04,71.08,483104.0,61.0149,61.032,60.7753,60.8095,483104.0
2021-08-13 15:00:00,71.08,71.17,71.06,71.16,821658.0,60.8095,60.8865,60.7924,60.878,821658.0
2021-08-16 09:30:00,71.27,71.54,71.05,71.48,519709.0,60.9721,61.2031,60.7839,61.1517,519709.0
2021-08-16 10:00:00,71.47,71.73,71.25,71.54,703337.0,61.1432,61.3656,60.955,61.2031,703337.0
2021-08-16 11:00:00,71.54,71.69,71.49,71.58,410301.0,61.2031,61.3314,61.1603,61.2373,410301.0
2021-08-16 12:00:00,71.58,71.69,71.49,71.61,403594.0,61.2373,61.3314,61.1603,61.263,403594.0
2021-08-16 13:00:00,71.61,71.73,71.49,71.5,427122.0,61.263,61.3656,61.1603,61.1689,427122.0
2021-08-16 14:00:00,71.51,71.63,71.45,71.59,833217.0,61.1774,61.2801,61.1261,61.2459,833217.0
2021-08-16 15:00:00,71.59,71.85,71.53,71.72,1266203.0,61.2459,61.4683,61.1945,61.3571,1266203.0
2021-08-17 09:30:00,71.28,72.36,71.01,72.34,674998.0,60.9806,61.9046,60.7497,61.8875,674998.0
2021-08-17 10:00:00,72.36,72.55,72.13,72.52,737094.0,61.9046,62.0671,61.7078,62.0415,737094.0
2021-08-17 11:00:00,72.52,72.61,72.09,72.23,471315.0,62.0415,62.1185,61.6736,61.7934,471315.0
2021-08-17 12:00:00,72.21,72.23,71.93,72.16,451947.0,61.7763,61.7934,61.5367,61.7335,451947.0
2021-08-17 13:00:00,72.15,72.55,72.06,72.5,498023.0,61.7249,62.0671,61.6479,62.0244,498023.0
2021-08-17 14:00:00,72.49,72.83,72.47,72.82,807633.0,62.0158,62.3067,61.9987,62.2981,807633.0
2021-08-17 15:00:00,72.83,73.09,72.77,73.02,1546779.0,62.3067,62.5291,62.2554,62.4692,1546779.0
2021-08-18 09:30:00,72.82,73.11,72.06,72.94,761377.0,62.2981,62.5462,61.6479,62.4008,761377.0
2021-08-18 10:00:00,72.96,73.34,72.93,73.02,945440.0,62.4179,62.743,62.3922,62.4692,945440.0
2021-08-18 11:00:00,73.03,73.17,72.79,72.9,623825.0,62.4778,62.5976,62.2725,62.3666,623825.0
2021-08-18 12:00:00,72.89,73.07,72.78,72.9,503472.0,62.358,62.512,62.2639,62.3666,503472.0
2021-08-18 13:00:00,72.89,73.02,72.79,73.01,292871.0,62.358,62.4692,62.2725,62.4607,292871.0
2021-08-18 14:00:00,73.02,73.13,72.49,72.54,495069.0,62.4692,62.5633,62.0158,62.0586,495069.0
2021-08-18 15:00:00,72.54,72.57,71.9,71.96,1329429.0,62.0586,62.0842,61.5111,61.5624,1329429.0
2021-08-19 09:30:00,71.6,72.33,71.54,72.13,488081.0,61.2544,61.8789,61.2031,61.7078,488081.0
2021-08-19 10:00:00,72.11,72.11,71.6,71.91,476581.0,61.6907,61.6907,61.2544,61.5196,476581.0
2021-08-19 11:00:00,71.91,71.94,71.59,71.8,385167.0,61.5196,61.5453,61.2459,61.4255,385167.0
2021-08-19 12:00:00,71.8,71.94,71.73,71.8,360335.0,61.4255,61.5453,61.3656,61.4255,360335.0
2021-08-19 13:00:00,71.79,71.8,71.51,71.53,457921.0,61.417,61.4255,61.1774,61.1945,457921.0
2021-08-19 14:00:00,71.54,71.84,71.53,71.8,479063.0,61.2031,61.4597,61.1945,61.4255,479063.0
2021-08-19 15:00:00,71.81,71.92,71.57,71.68,776156.0,61.4341,61.5282,61.2287,61.3228,776156.0
2021-08-20 09:30:00,71.73,72.74,71.44,72.7,568529.0,61.3656,62.2297,61.1175,62.1955,568529.0
2021-08-20 10:00:00,72.71,72.88,72.45,72.57,651692.0,62.204,62.3495,61.9816,62.0842,651692.0
2021-08-20 11:00:00,72.56,72.81,72.56,72.78,359999.0,62.0757,62.2896,62.0757,62.2639,359999.0
2021-08-20 12:00:00,72.78,72.89,72.72,72.78,426015.0,62.2639,62.358,62.2126,62.2639,426015.0
2021-08-20 13:00:00,72.78,72.83,72.63,72.69,273379.0,62.2639,62.3067,62.1356,62.1869,273379.0
2021-08-20 14:00:00,72.69,72.79,72.63,72.75,454898.0,62.1869,62.2725,62.1356,62.2382,454898.0
2021-08-20 15:00:00,72.75,72.86,72.41,72.43,869595.0,62.2382,62.3323,61.9474,61.9645,869595.0
2021-08-23 09:30:00,72.68,73.04,72.46,72.76,440542.0,62.1784,62.4863,61.9901,62.2468,440542.0
2021-08-23 10:00:00,72.76,73.0,72.55,72.9,892174.0,62.2468,62.4521,62.0671,62.3666,892174.0
2021-08-23 11:00:00,72.92,72.98,72.51,72.57,481568.0,62.3837,62.435,62.0329,62.0842,481568.0
2021-08-23 12:00:00,72.56,72.72,72.54,72.71,275248.0,62.0757,62.2126,62.0586,62.204,275248.0
2021-08-23 13:00:00,72.7,72.72,72.61,72.69,298524.0,62.1955,62.2126,62.1185,62.1869,298524.0
2021-08-23 14:00:00,72.7,72.7,72.51,72.62,324978.0,62.1955,62.1955,62.0329,62.127,324978.0
2021-08-23 15:00:00,72.62,72.69,72.52,72.52,621612.0,62.127,62.1869,62.0415,62.0415,621612.0
2021-08-24 09:30:00,72.61,72.69,71.89,72.04,407426.0,62.1185,62.1869,61.5025,61.6308,407426.0
2021-08-24 10:00:00,72.02,72.33,72.0,72.15,364943.0,61.6137,61.8789,61.5966,61.7249,364943.0
2021-08-24 11:00:00,72.15,72.35,72.09,72.23,288978.0,61.7249,61.896,61.6736,61.7934,288978.0
2021-08-24 12:00:00,72.23,72.44,72.2,72.39,292065.0,61.7934,61.973,61.7677,61.9303,292065.0
2021-08-24 13:00:00,72.39,72.46,72.22,72.24,276573.0,61.9303,61.9901,61.7848,61.8019,276573.0
2021-08-24 14:00:00,72.24,72.44,72.23,72.4,290837.0,61.8019,61.973,61.7934,61.9388,290837.0
2021-08-24 15:00:00,72.41,72.5,72.17,72.26,983212.0,61.9474,62.0244,61.742,61.819,983212.0
2021-08-25 09:30:00,71.95,71.96,70.92,71.25,573558.0,61.5538,61.5624,60.6727,60.955,573558.0
2021-08-25 10:00:00,71.25,71.46,71.16,71.29,552117.0,60.955,61.1346,60.878,60.9892,552117.0
2021-08-25 11:00:00,71.28,71.6,71.22,71.55,294508.0,60.9806,61.2544,60.9293,61.2116,294508.0
2021-08-25 12:00:00,71.55,71.64,71.47,71.47,253884.0,61.2116,61.2886,61.1432,61.1432,253884.0
2021-08-25 13:00:00,71.47,71.53,71.36,71.44,252466.0,61.1432,61.1945,61.0491,61.1175,252466.0
2021-08-25 14:00:00,71.45,71.54,71.28,71.32,378070.0,61.1261,61.2031,60.9806,61.0149,378070.0
2021-08-25 15:00:00,71.31,71.49,71.27,71.41,888773.0,61.0063,61.1603,60.9721,61.0919,888773.0
2021-08-26 09:30:00,71.51,72.36,71.22,71.22,635011.0,61.1774,61.9046,60.9293,60.9293,635011.0
2021-08-26 10:00:00,71.22,71.62,71.14,71.48,598017.0,60.9293,61.2715,60.8609,61.1517,598017.0
2021-08-26 11:00:00,71.47,71.71,71.37,71.6,692567.0,61.1432,61.3485,61.0576,61.2544,692567.0
2021-08-26 12:00:00,71.61,71.82,71.53,71.68,428422.0,61.263,61.4426,61.1945,61.3228,428422.0
2021-08-26 13:00:00,71.68,71.75,71.48,71.48,428880.0,61.3228,61.3827,61.1517,61.1517,428880.0
2021-08-26 14:00:00,71.48,71.53,71.28,71.31,657164.0,61.1517,61.1945,60.9806,61.0063,657164.0
2021-08-26 15:00:00,71.3,71.48,71.25,71.43,1102422.0,60.9978,61.1517,60.955,61.109,1102422.0
2021-08-27 09:30:00,71.31,71.75,71.16,71.69,462673.0,61.0063,61.3827,60.878,61.3314,462673.0
2021-08-27 10:00:00,71.66,72.45,71.53,72.4,801305.0,61.3057,61.9816,61.1945,61.9388,801305.0
2021-08-27 11:00:00,72.38,72.39,71.87,71.88,1128984.0,61.9217,61.9303,61.4854,61.4939,1128984.0
2021-08-27 12:00:00,71.88,71.94,71.66,71.73,287294.0,61.4939,61.5453,61.3057,61.3656,287294.0
2021-08-27 13:00:00,71.72,71.72,71.37,71.43,374425.0,61.3571,61.3571,61.0576,61.109,374425.0
2021-08-27 14:00:00,71.42,71.49,71.25,71.43,350419.0,61.1004,61.1603,60.955,61.109,350419.0
2021-08-27 15:00:00,71.42,71.51,71.2,71.25,759056.0,61.1004,61.1774,60.9122,60.955,759056.0
2021-08-30 09:30:00,71.3,71.82,71.15,71.71,355152.0,60.9978,61.4426,60.8694,61.3485,355152.0
2021-08-30 10:00:00,71.71,71.98,71.68,71.89,412166.0,61.3485,61.5795,61.3228,61.5025,412166.0
2021-08-30 11:00:00,71.89,72.18,71.85,72.06,295378.0,61.5025,61.7506,61.4683,61.6479,295378.0
2021-08-30 12:00:00,72.05,72.2,72.02,72.09,261399.0,61.6394,61.7677,61.6137,61.6736,261399.0
2021-08-30 13:00:00,72.1,72.18,72.05,72.08,203564.0,61.6822,61.7506,61.6394,61.6651,203564.0
2021-08-30 14:00:00,72.07,72.16,71.93,71.95,362690.0,61.6565,61.7335,61.5367,61.5538,362690.0
2021-08-30 15:00:00,71.95,72.09,71.94,72.0,691663.0,61.5538,61.6736,61.5453,61.5966,691663.0
2021-08-31 09:30:00,72.19,72.53,71.84,72.42,510691.0,61.7592,62.05,61.4597,61.9559,510691.0
2021-08-31 10:00:00,72.42,72.56,72.06,72.17,484611.0,61.9559,62.0757,61.6479,61.742,484611.0
2021-08-31 11:00:00,72.17,72.35,72.13,72.26,626836.0,61.742,61.896,61.7078,61.819,626836.0
2021-08-31 12:00:00,72.26,72.4,72.23,72.38,288056.0,61.819,61.9388,61.7934,61.9217,288056.0
2021-08-31 13:00:00,72.38,72.64,72.35,72.37,652559.0,61.9217,62.1441,61.896,61.9131,652559.0
2021-08-31 14:00:00,72.36,72.69,72.33,72.67,396643.0,61.9046,62.1869,61.8789,62.1698,396643.0
2021-08-31 15:00:00,72.67,72.83,72.6,72.79,1154412.0,62.1698,62.3067,62.1099,62.2725,1154412.0
2021-09-01 09:30:00,72.61,72.72,72.19,72.44,413966.0,62.1185,62.2126,61.7592,61.973,413966.0
2021-09-01 10:00:00,72.41,72.41,71.56,71.74,620056.0,61.9474,61.9474,61.2202,61.3742,620056.0
2021-09-01 11:00:00,71.73,71.82,71.35,71.8,818641.0,61.3656,61.4426,61.0405,61.4255,818641.0
2021-09-01 12:00:00,71.8,72.07,71.71,71.88,492455.0,61.4255,61.6565,61.3485,61.4939,492455.0
2021-09-01 13:00:00,71.88,71.89,71.46,71.65,418391.0,61.4939,61.5025,61.1346,61.2972,418391.0
2021-09-01 14:00:00,71.65,71.73,71.57,71.62,316926.0,61.2972,61.3656,61.2287,61.2715,316926.0
2021-09-01 15:00:00,71.62,71.95,71.58,71.88,927451.0,61.2715,61.5538,61.2373,61.4939,927451.0
2021-09-02 09:30:00,72.01,72.19,71.71,71.72,321954.0,61.6052,61.7592,61.3485,61.3571,321954.0
2021-09-02 10:00:00,71.72,71.94,71.41,71.92,438822.0,61.3571,61.5453,61.0919,61.5282,438822.0
2021-09-02 11:00:00,71.92,72.04,71.82,71.98,287267.0,61.5282,61.6308,61.4426,61.5795,287267.0
2021-09-02 12:00:00,71.98,72.03,71.86,71.95,278574.0,61.5795,61.6223,61.4768,61.5538,278574.0
2021-09-02 13:00:00,71.95,72.01,71.82,71.85,278600.0,61.5538,61.6052,61.4426,61.4683,278600.0
2021-09-02 14:00:00,71.85,72.15,71.84,72.13,242764.0,61.4683,61.7249,61.4597,61.7078,242764.0
2021-09-02 15:00:00,72.13,72.38,72.01,72.34,964786.0,61.7078,61.9217,61.6052,61.8875,964786.0
2021-09-03 09:30:00,71.99,72.37,71.75,71.96,311027.0,61.5881,61.9131,61.3827,61.5624,311027.0
2021-09-03 10:00:00,71.95,72.0,71.77,71.92,401258.0,61.5538,61.5966,61.3998,61.5282,401258.0
2021-09-03 11:00:00,71.91,71.99,71.84,71.98,287248.0,61.5196,61.5881,61.4597,61.5795,287248.0
2021-09-03 12:00:00,71.97,72.09,71.96,72.04,191988.0,61.5709,61.6736,61.5624,61.6308,191988.0
2021-09-03 13:00:00,72.03,72.16,72.03,72.04,231308.0,61.6223,61.7335,61.6223,61.6308,231308.0
2021-09-03 14:00:00,72.03,72.11,72.01,72.05,236785.0,61.6223,61.6907,61.6052,61.6394,236785.0
2021-09-03 15:00:00,72.05,72.22,71.88,71.95,722356.0,61.6394,61.7848,61.4939,61.5538,722356.0
2021-09-07 09:30:00,71.08,71.3,70.52,70.72,758906.0,60.8095,60.9978,60.3305,60.5016,758906.0
2021-09-07 10:00:00,70.72,70.79,70.33,70.57,556582.0,60.5016,60.5614,60.1679,60.3732,556582.0
2021-09-07 11:00:00,70.57,70.6,70.4,70.51,372923.0,60.3732,60.3989,60.2278,60.3219,372923.0
2021-09-07 12:00:00,70.51,70.71,70.5,70.67,266792.0,60.3219,60.493,60.3133,60.4588,266792.0
2021-09-07 13:00:00,70.67,70.94,70.66,70.9,283388.0,60.4588,60.6898,60.4502,60.6556,283388.0
2021-09-07 14:00:00,70.9,71.01,70.85,70.89,371763.0,60.6556,60.7497,60.6128,60.647,371763.0
2021-09-07 15:00:00,70.89,71.28,70.87,71.18,882507.0,60.647,60.9806,60.6299,60.8951,882507.0
2021-09-08 09:30:00,71.08,71.72,71.08,71.32,399263.0,60.8095,61.3571,60.8095,61.0149,399263.0
2021-09-08 10:00:00,71.32,71.91,71.12,71.85,448520.0,61.0149,61.5196,60.8438,61.4683,448520.0
2021-09-08 11:00:00,71.84,71.91,71.66,71.87,367483.0,61.4597,61.5196,61.3057,61.4854,367483.0
2021-09-08 12:00:00,71.88,71.91,71.69,71.8,233910.0,61.4939,61.5196,61.3314,61.4255,233910.0
2021-09-08 13:00:00,71.8,71.86,71.75,71.83,194308.0,61.4255,61.4768,61.3827,61.4512,194308.0
2021-09-08 14:00:00,71.83,71.83,71.66,71.79,200164.0,61.4512,61.4512,61.3057,61.417,200164.0
2021-09-08 15:00:00,71.78,71.9,71.66,71.9,691862.0,61.4084,61.5111,61.3057,61.5111,691862.0
2021-09-09 09:30:00,71.64,71.68,70.95,71.0,699542.0,61.2886,61.3228,60.6983,60.7411,699542.0
2021-09-09 10:00:00,70.99,71.27,70.71,71.13,775950.0,60.7325,60.9721,60.493,60.8523,775950.0
2021-09-09 11:00:00,71.12,71.29,71.05,71.18,379585.0,60.8438,60.9892,60.7839,60.8951,379585.0
2021-09-09 12:00:00,71.18,71.19,70.94,71.02,497958.0,60.8951,60.9036,60.6898,60.7582,497958.0
2021-09-09 13:00:00,71.02,71.19,70.81,70.85,450785.0,60.7582,60.9036,60.5786,60.6128,450785.0
2021-09-09 14:00:00,70.84,70.91,70.7,70.88,316060.0,60.6042,60.6641,60.4844,60.6384,316060.0
2021-09-09 15:00:00,70.88,70.92,70.58,70.62,1149614.0,60.6384,60.6727,60.3818,60.416,1149614.0
2021-09-10 09:30:00,70.98,71.44,70.45,70.46,543324.0,60.724,61.1175,60.2706,60.2791,543324.0
2021-09-10 10:00:00,70.46,70.71,70.25,70.67,556620.0,60.2791,60.493,60.0995,60.4588,556620.0
2021-09-10 11:00:00,70.68,71.04,70.62,71.02,489357.0,60.4673,60.7753,60.416,60.7582,489357.0
2021-09-10 12:00:00,71.02,71.23,70.99,71.15,287576.0,60.7582,60.9379,60.7325,60.8694,287576.0
2021-09-10 13:00:00,71.16,71.21,71.05,71.09,249491.0,60.878,60.9208,60.7839,60.8181,249491.0
2021-09-10 14:00:00,71.1,71.19,71.06,71.17,324062.0,60.8267,60.9036,60.7924,60.8865,324062.0
2021-09-10 15:00:00,71.18,71.24,70.99,71.0,982841.0,60.8951,60.9464,60.7325,60.7411,982841.0
2021-09-13 09:30:00,71.25,71.9,71.24,71.83,631868.0,60.955,61.5111,60.9464,61.4512,631868.0
2021-09-13 10:00:00,71.84,71.89,70.9,70.93,903229.0,61.4597,61.5025,60.6556,60.6812,903229.0
2021-09-13 11:00:00,70.92,71.31,70.82,71.27,853638.0,60.6727,61.0063,60.5871,60.9721,853638.0
2021-09-13 12:00:00,71.28,71.6,71.24,71.47,476093.0,60.9806,61.2544,60.9464,61.1432,476093.0
2021-09-13 13:00:00,71.46,71.52,71.09,71.09,557298.0,61.1346,61.186,60.8181,60.8181,557298.0
2021-09-13 14:00:00,71.09,71.21,70.97,71.16,412198.0,60.8181,60.9208,60.7154,60.878,412198.0
2021-09-13 15:00:00,71.15,71.38,71.05,71.14,1260345.0,60.8694,61.0662,60.7839,60.8609,1260345.0
2021-09-14 09:30:00,70.72,71.07,70.11,70.76,455131.0,61.1113,61.4137,60.5842,61.1459,455131.0
2021-09-14 10:00:00,70.76,70.81,70.16,70.37,558789.0,61.1459,61.1891,60.6274,60.8089,558789.0
2021-09-14 11:00:00,70.37,70.92,70.36,70.67,552992.0,60.8089,61.2841,60.8002,61.0681,552992.0
2021-09-14 12:00:00,70.67,70.8,70.63,70.75,359963.0,61.0681,61.1804,61.0335,61.1372,359963.0
2021-09-14 13:00:00,70.72,70.78,70.42,70.45,339369.0,61.1113,61.1631,60.8521,60.878,339369.0
2021-09-14 14:00:00,70.46,70.63,70.39,70.59,417597.0,60.8866,61.0335,60.8261,60.999,417597.0
2021-09-14 15:00:00,70.59,70.59,70.34,70.45,866816.0,60.999,60.999,60.7829,60.878,866816.0
2021-09-15 09:30:00,70.61,71.51,70.42,71.29,387738.0,61.0162,61.794,60.8521,61.6039,387738.0
2021-09-15 10:00:00,71.3,71.7,71.18,71.51,637129.0,61.6125,61.9581,61.5088,61.794,637129.0
2021-09-15 11:00:00,71.51,71.97,71.4,71.93,633554.0,61.794,62.1915,61.6989,62.1569,633554.0
2021-09-15 12:00:00,71.92,72.19,71.88,72.1,669165.0,62.1483,62.3816,62.1137,62.3038,669165.0
2021-09-15 13:00:00,72.11,72.49,72.09,72.38,603101.0,62.3124,62.6408,62.2952,62.5458,603101.0
2021-09-15 14:00:00,72.37,72.37,71.83,71.87,579220.0,62.5371,62.5371,62.0705,62.105,579220.0
2021-09-15 15:00:00,71.88,71.97,71.66,71.78,1006015.0,62.1137,62.1915,61.9236,62.0273,1006015.0
2021-09-16 09:30:00,71.8,71.86,71.32,71.36,397615.0,62.0446,62.0964,61.6298,61.6643,397615.0
2021-09-16 10:00:00,71.35,71.35,70.81,70.9,438206.0,61.6557,61.6557,61.1891,61.2668,438206.0
2021-09-16 11:00:00,70.89,71.13,70.81,71.13,271537.0,61.2582,61.4656,61.1891,61.4656,271537.0
2021-09-16 12:00:00,71.13,71.28,71.11,71.2,189330.0,61.4656,61.5952,61.4483,61.5261,189330.0
2021-09-16 13:00:00,71.2,71.32,71.08,71.31,234349.0,61.5261,61.6298,61.4224,61.6211,234349.0
2021-09-16 14:00:00,71.32,71.59,71.29,71.59,330646.0,61.6298,61.8631,61.6039,61.8631,330646.0
2021-09-16 15:00:00,71.59,71.67,71.22,71.31,1314032.0,61.8631,61.9322,61.5434,61.6211,1314032.0
2021-09-17 09:30:00,70.86,71.04,70.44,70.73,1681857.0,61.2323,61.3878,60.8693,61.1199,1681857.0
2021-09-17 10:00:00,70.73,71.07,70.66,70.8,297504.0,61.1199,61.4137,61.0594,61.1804,297504.0
2021-09-17 11:00:00,70.8,71.05,70.65,71.02,288559.0,61.1804,61.3965,61.0508,61.3705,288559.0
2021-09-17 12:00:00,71.01,71.25,70.99,71.22,296575.0,61.3619,61.5693,61.3446,61.5434,296575.0
2021-09-17 13:00:00,71.22,71.32,71.04,71.17,251327.0,61.5434,61.6298,61.3878,61.5002,251327.0
2021-09-17 14:00:00,71.18,71.49,71.17,71.45,419459.0,61.5088,61.7767,61.5002,61.7421,419459.0
2021-09-17 15:00:00,71.46,71.76,71.24,71.61,962336.0,61.7508,62.01,61.5606,61.8804,962336.0
2021-09-20 09:30:00,71.0,71.92,70.79,71.69,712769.0,61.3533,62.1483,61.1718,61.9495,712769.0
2021-09-20 10:00:00,71.68,71.79,70.95,71.39,1078979.0,61.9409,62.0359,61.31,61.6903,1078979.0
2021-09-20 11:00:00,71.39,71.52,71.21,71.21,633841.0,61.6903,61.8026,61.5347,61.5347,633841.0
2021-09-20 12:00:00,71.22,71.39,71.12,71.31,691710.0,61.5434,61.6903,61.4569,61.6211,691710.0
2021-09-20 13:00:00,71.31,71.33,70.72,70.75,1026413.0,61.6211,61.6384,61.1113,61.1372,1026413.0
2021-09-20 14:00:00,70.77,70.9,70.43,70.53,737167.0,61.1545,61.2668,60.8607,60.9471,737167.0
2021-09-20 15:00:00,70.53,71.0,70.33,70.96,1106012.0,60.9471,61.3533,60.7743,61.3187,1106012.0
2021-09-21 09:30:00,71.28,72.06,71.11,71.72,507768.0,61.5952,62.2692,61.4483,61.9754,507768.0
2021-09-21 10:00:00,71.72,71.93,71.42,71.53,435574.0,61.9754,62.1569,61.7162,61.8112,435574.0
2021-09-21 11:00:00,71.51,71.92,71.42,71.8,371529.0,61.794,62.1483,61.7162,62.0446,371529.0
2021-09-21 12:00:00,71.8,71.96,71.64,71.73,348993.0,62.0446,62.1828,61.9063,61.9841,348993.0
2021-09-21 13:00:00,71.74,71.79,71.49,71.7,388013.0,61.9927,62.0359,61.7767,61.9581,388013.0
2021-09-21 14:00:00,71.69,71.93,71.62,71.84,465654.0,61.9495,62.1569,61.889,62.0791,465654.0
2021-09-21 15:00:00,71.84,72.02,71.71,71.71,792421.0,62.0791,62.2347,61.9668,61.9668,792421.0
2021-09-22 09:30:00,71.87,72.18,71.08,71.36,418589.0,62.105,62.3729,61.4224,61.6643,418589.0
2021-09-22 10:00:00,71.37,71.57,71.29,71.45,503914.0,61.673,61.8458,61.6039,61.7421,503914.0
2021-09-22 11:00:00,71.46,71.65,71.42,71.6,853269.0,61.7508,61.9149,61.7162,61.8717,853269.0
2021-09-22 12:00:00,71.6,71.92,71.56,71.79,309802.0,61.8717,62.1483,61.8372,62.0359,309802.0
2021-09-22 13:00:00,71.8,71.81,71.4,71.47,223327.0,62.0446,62.0532,61.6989,61.7594,223327.0
2021-09-22 14:00:00,71.46,71.76,71.27,71.35,464404.0,61.7508,62.01,61.5866,61.6557,464404.0
2021-09-22 15:00:00,71.34,71.74,71.31,71.4,679551.0,61.6471,61.9927,61.6211,61.6989,679551.0
2021-09-23 09:30:00,71.42,72.11,71.3,71.9,353404.0,61.7162,62.3124,61.6125,62.131,353404.0
2021-09-23 10:00:00,71.92,72.09,71.83,71.84,441017.0,62.1483,62.2952,62.0705,62.0791,441017.0
2021-09-23 11:00:00,71.83,71.9,71.65,71.81,547805.0,62.0705,62.131,61.9149,62.0532,547805.0
2021-09-23 12:00:00,71.81,71.86,71.57,71.68,502932.0,62.0532,62.0964,61.8458,61.9409,502932.0
2021-09-23 13:00:00,71.69,71.94,71.66,71.88,324943.0,61.9495,62.1655,61.9236,62.1137,324943.0
2021-09-23 14:00:00,71.88,71.89,71.65,71.7,478987.0,62.1137,62.1223,61.9149,61.9581,478987.0
2021-09-23 15:00:00,71.7,71.81,71.6,71.68,1003229.0,61.9581,62.0532,61.8717,61.9409,1003229.0
2021-09-24 09:30:00,71.53,71.87,71.48,71.67,432441.0,61.8112,62.105,61.768,61.9322,432441.0
2021-09-24 10:00:00,71.67,71.77,71.36,71.42,578630.0,61.9322,62.0186,61.6643,61.7162,578630.0
2021-09-24 11:00:00,71.42,71.6,71.2,71.29,454534.0,61.7162,61.8717,61.5261,61.6039,454534.0
2021-09-24 12:00:00,71.28,71.33,71.21,71.3,298356.0,61.5952,61.6384,61.5347,61.6125,298356.0
2021-09-24 13:00:00,71.31,71.46,71.3,71.36,298126.0,61.6211,61.7508,61.6125,61.6643,298126.0
2021-09-24 14:00:00,71.35,71.51,71.28,71.46,274794.0,61.6557,61.794,61.5952,61.7508,274794.0
2021-09-24 15:00:00,71.46,71.47,71.18,71.2,1000296.0,61.7508,61.7594,61.5088,61.5261,1000296.0
2021-09-27 09:30:00,71.15,71.29,70.9,70.95,464865.0,61.4829,61.6039,61.2668,61.31,464865.0
2021-09-27 10:00:00,70.95,71.17,70.72,70.76,445856.0,61.31,61.5002,61.1113,61.1459,445856.0
2021-09-27 11:00:00,70.76,70.85,70.63,70.75,464690.0,61.1459,61.2236,61.0335,61.1372,464690.0
2021-09-27 12:00:00,70.75,70.92,70.67,70.81,307824.0,61.1372,61.2841,61.0681,61.1891,307824.0
2021-09-27 13:00:00,70.81,70.91,70.72,70.78,265177.0,61.1891,61.2755,61.1113,61.1631,265177.0
2021-09-27 14:00:00,70.78,70.8,70.58,70.61,309213.0,61.1631,61.1804,60.9903,61.0162,309213.0
2021-09-27 15:00:00,70.62,70.62,70.29,70.41,1091750.0,61.0249,61.0249,60.7397,60.8434,1091750.0
2021-09-28 09:30:00,69.98,70.1,69.7,69.76,632091.0,60.4718,60.5755,60.2299,60.2817,632091.0
2021-09-28 10:00:00,69.75,70.8,69.67,70.28,771310.0,60.2731,61.1804,60.204,60.7311,771310.0
2021-09-28 11:00:00,70.29,70.5,70.1,70.12,494770.0,60.7397,60.9212,60.5755,60.5928,494770.0
2021-09-28 12:00:00,70.12,70.22,69.98,70.14,358558.0,60.5928,60.6792,60.4718,60.6101,358558.0
2021-09-28 13:00:00,70.15,70.34,70.1,70.22,312691.0,60.6187,60.7829,60.5755,60.6792,312691.0
2021-09-28 14:00:00,70.22,70.43,70.16,70.37,357826.0,60.6792,60.8607,60.6274,60.8089,357826.0
2021-09-28 15:00:00,70.37,70.47,69.92,69.98,1052454.0,60.8089,60.8953,60.42,60.4718,1052454.0
2021-09-29 09:30:00,70.16,70.54,69.95,70.54,518940.0,60.6274,60.9558,60.4459,60.9558,518940.0
2021-09-29 10:00:00,70.55,70.65,70.39,70.51,466829.0,60.9644,61.0508,60.8261,60.9298,466829.0
2021-09-29 11:00:00,70.52,70.8,70.37,70.73,321255.0,60.9385,61.1804,60.8089,61.1199,321255.0
2021-09-29 12:00:00,70.74,70.85,70.63,70.68,217133.0,61.1286,61.2236,61.0335,61.0767,217133.0
2021-09-29 13:00:00,70.69,70.82,70.54,70.82,334163.0,61.0854,61.1977,60.9558,61.1977,334163.0
2021-09-29 14:00:00,70.81,71.4,70.77,71.34,583550.0,61.1891,61.6989,61.1545,61.6471,583550.0
2021-09-29 15:00:00,71.34,71.35,70.84,70.94,685451.0,61.6471,61.6557,61.215,61.3014,685451.0
2021-09-30 09:30:00,71.21,71.57,70.89,71.06,343489.0,61.5347,61.8458,61.2582,61.4051,343489.0
2021-09-30 10:00:00,71.06,71.28,70.86,70.94,418407.0,61.4051,61.5952,61.2323,61.3014,418407.0
2021-09-30 11:00:00,70.94,71.08,70.55,70.6,310285.0,61.3014,61.4224,60.9644,61.0076,310285.0
2021-09-30 12:00:00,70.58,70.64,70.34,70.37,500819.0,60.9903,61.0422,60.7829,60.8089,500819.0
2021-09-30 13:00:00,70.38,70.68,70.38,70.61,219341.0,60.8175,61.0767,60.8175,61.0162,219341.0
2021-09-30 14:00:00,70.61,70.84,70.54,70.65,262601.0,61.0162,61.215,60.9558,61.0508,262601.0
2021-09-30 15:00:00,70.65,70.78,69.8,69.84,1304688.0,61.0508,61.1631,60.3163,60.3509,1304688.0
2021-10-01 09:30:00,68.87,69.41,68.11,68.18,1266508.0,59.5127,59.9793,58.8559,58.9164,1266508.0
2021-10-01 10:00:00,68.18,68.43,67.63,68.12,1532470.0,58.9164,59.1324,58.4411,58.8646,1532470.0
2021-10-01 11:00:00,68.12,68.57,67.94,68.4,600815.0,58.8646,59.2534,58.709,59.1065,600815.0
2021-10-01 12:00:00,68.41,68.52,68.28,68.38,439476.0,59.1152,59.2102,59.0028,59.0892,439476.0
2021-10-01 13:00:00,68.38,68.74,68.35,68.65,525822.0,59.0892,59.4003,59.0633,59.3225,525822.0
2021-10-01 14:00:00,68.65,68.85,68.63,68.65,539470.0,59.3225,59.4954,59.3053,59.3225,539470.0
2021-10-01 15:00:00,68.65,68.84,68.43,68.55,1386820.0,59.3225,59.4867,59.1324,59.2361,1386820.0
2021-10-04 09:30:00,68.26,68.9,68.2,68.6,456165.0,58.9855,59.5386,58.9337,59.2793,456165.0
2021-10-04 10:00:00,68.61,69.03,68.31,68.32,445546.0,59.288,59.6509,59.0287,59.0374,445546.0
2021-10-04 11:00:00,68.32,68.45,67.94,68.05,470826.0,59.0374,59.1497,58.709,58.8041,470826.0
2021-10-04 12:00:00,68.03,68.21,67.94,67.99,330708.0,58.7868,58.9423,58.709,58.7522,330708.0
2021-10-04 13:00:00,67.98,68.06,67.87,67.88,314589.0,58.7436,58.8127,58.6485,58.6572,314589.0
2021-10-04 14:00:00,67.87,67.98,67.53,67.54,610017.0,58.6485,58.7436,58.3547,58.3634,610017.0
2021-10-04 15:00:00,67.55,67.81,67.3,67.58,1370682.0,58.372,58.5967,58.156,58.3979,1370682.0
2021-10-05 09:30:00,67.35,67.78,67.24,67.4,346670.0,58.1992,58.5708,58.1041,58.2424,346670.0
2021-10-05 10:00:00,67.41,67.97,67.38,67.72,709917.0,58.251,58.7349,58.2251,58.5189,709917.0
2021-10-05 11:00:00,67.72,68.13,67.66,67.74,511298.0,58.5189,58.8732,58.4671,58.5362,511298.0
2021-10-05 12:00:00,67.74,67.84,67.55,67.62,423215.0,58.5362,58.6226,58.372,58.4325,423215.0
2021-10-05 13:00:00,67.63,67.82,67.57,67.79,333903.0,58.4411,58.6053,58.3893,58.5794,333903.0
2021-10-05 14:00:00,67.79,68.04,67.77,68.01,360146.0,58.5794,58.7954,58.5621,58.7695,360146.0
2021-10-05 15:00:00,68.0,68.01,67.34,67.36,1423496.0,58.7609,58.7695,58.1905,58.2078,1423496.0
2021-10-06 09:30:00,67.39,67.68,67.11,67.21,536197.0,58.2337,58.4843,57.9918,58.0782,536197.0
2021-10-06 10:00:00,67.2,67.71,67.1,67.54,541097.0,58.0696,58.5103,57.9831,58.3634,541097.0
2021-10-06 11:00:00,67.54,67.58,67.08,67.23,336717.0,58.3634,58.3979,57.9659,58.0955,336717.0
2021-10-06 12:00:00,67.22,67.24,66.88,67.01,293089.0,58.0868,58.1041,57.793,57.9054,293089.0
2021-10-06 13:00:00,67.01,67.31,66.89,67.19,320150.0,57.9054,58.1646,57.8017,58.0609,320150.0
2021-10-06 14:00:00,67.2,67.38,67.13,67.2,412191.0,58.0696,58.2251,58.0091,58.0696,412191.0
2021-10-06 15:00:00,67.21,67.53,67.01,67.48,1115280.0,58.0782,58.3547,57.9054,58.3115,1115280.0
2021-10-07 09:30:00,67.43,67.9,67.15,67.9,531058.0,58.2683,58.6744,58.0264,58.6744,531058.0
2021-10-07 10:00:00,67.91,68.23,67.85,67.88,581149.0,58.6831,58.9596,58.6312,58.6572,581149.0
2021-10-07 11:00:00,67.88,68.02,67.77,68.02,407893.0,58.6572,58.7781,58.5621,58.7781,407893.0
2021-10-07 12:00:00,68.02,68.18,68.01,68.09,311010.0,58.7781,58.9164,58.7695,58.8386,311010.0
2021-10-07 13:00:00,68.08,68.32,68.04,68.19,262080.0,58.83,59.0374,58.7954,58.925,262080.0
2021-10-07 14:00:00,68.2,68.21,68.06,68.07,211000.0,58.9337,58.9423,58.8127,58.8214,211000.0
2021-10-07 15:00:00,68.07,68.27,68.05,68.14,796885.0,58.8214,58.9942,58.8041,58.8818,796885.0
2021-10-08 09:30:00,68.05,68.28,67.82,68.15,505423.0,58.8041,59.0028,58.6053,58.8905,505423.0
2021-10-08 10:00:00,68.15,68.28,67.9,68.14,424255.0,58.8905,59.0028,58.6744,58.8818,424255.0
2021-10-08 11:00:00,68.14,68.28,67.99,68.06,379929.0,58.8818,59.0028,58.7522,58.8127,379929.0
2021-10-08 12:00:00,68.06,68.16,67.94,68.09,248284.0,58.8127,58.8991,58.709,58.8386,248284.0
2021-10-08 13:00:00,68.09,68.25,68.03,68.2,359940.0,58.8386,58.9769,58.7868,58.9337,359940.0
2021-10-08 14:00:00,68.2,68.41,68.17,68.28,285719.0,58.9337,59.1152,58.9078,59.0028,285719.0
2021-10-08 15:00:00,68.28,68.34,68.05,68.06,817678.0,59.0028,59.0547,58.8041,58.8127,817678.0
2021-10-11 09:30:00,68.05,68.38,67.85,68.34,330740.0,58.8041,59.0892,58.6312,59.0547,330740.0
2021-10-11 10:00:00,68.36,68.44,68.16,68.41,325175.0,59.0719,59.1411,58.8991,59.1152,325175.0
2021-10-11 11:00:00,68.41,68.45,68.18,68.22,234245.0,59.1152,59.1497,58.9164,58.951,234245.0
2021-10-11 12:00:00,68.21,68.25,68.06,68.09,183783.0,58.9423,58.9769,58.8127,58.8386,183783.0
2021-10-11 13:00:00,68.09,68.12,67.88,67.95,184944.0,58.8386,58.8646,58.6572,58.7177,184944.0
2021-10-11 14:00:00,67.95,68.12,67.95,68.08,162760.0,58.7177,58.8646,58.7177,58.83,162760.0
2021-10-11 15:00:00,68.07,68.21,67.96,68.07,912477.0,58.8214,58.9423,58.7263,58.8214,912477.0
2021-10-12 09:30:00,68.19,68.34,67.8,68.21,381016.0,58.925,59.0547,58.588,58.9423,381016.0
2021-10-12 10:00:00,68.2,68.3,67.85,67.91,379508.0,58.9337,59.0201,58.6312,58.6831,379508.0
2021-10-12 11:00:00,67.91,68.12,67.75,67.82,255324.0,58.6831,58.8646,58.5448,58.6053,255324.0
2021-10-12 12:00:00,67.83,67.94,67.63,67.66,237437.0,58.614,58.709,58.4411,58.4671,237437.0
2021-10-12 13:00:00,67.66,67.7,67.56,67.57,331239.0,58.4671,58.5016,58.3806,58.3893,331239.0
2021-10-12 14:00:00,67.57,67.72,67.38,67.4,285925.0,58.3893,58.5189,58.2251,58.2424,285925.0
2021-10-12 15:00:00,67.4,67.59,67.29,67.34,1384606.0,58.2424,58.4066,58.1473,58.1905,1384606.0
2021-10-13 09:30:00,67.58,67.86,67.33,67.41,292301.0,58.3979,58.6399,58.1819,58.251,292301.0
2021-10-13 10:00:00,67.41,67.63,67.2,67.4,331214.0,58.251,58.4411,58.0696,58.2424,331214.0
2021-10-13 11:00:00,67.4,67.7,67.36,67.68,232295.0,58.2424,58.5016,58.2078,58.4843,232295.0
2021-10-13 12:00:00,67.67,67.81,67.64,67.76,193298.0,58.4757,58.5967,58.4498,58.5535,193298.0
2021-10-13 13:00:00,67.76,67.94,67.71,67.81,405166.0,58.5535,58.709,58.5103,58.5967,405166.0
2021-10-13 14:00:00,67.81,67.96,67.6,67.64,357440.0,58.5967,58.7263,58.4152,58.4498,357440.0
2021-10-13 15:00:00,67.64,67.74,67.51,67.64,836115.0,58.4498,58.5362,58.3374,58.4498,836115.0
2021-10-14 09:30:00,68.08,68.51,67.92,68.1,283694.0,58.83,59.2016,58.6917,58.8473,283694.0
2021-10-14 10:00:00,68.1,68.68,68.05,68.67,448420.0,58.8473,59.3485,58.8041,59.3398,448420.0
2021-10-14 11:00:00,68.68,68.73,68.42,68.56,1088802.0,59.3485,59.3917,59.1238,59.2448,1088802.0
2021-10-14 12:00:00,68.55,68.67,68.42,68.46,327755.0,59.2361,59.3398,59.1238,59.1584,327755.0
2021-10-14 13:00:00,68.47,68.6,68.36,68.56,617200.0,59.167,59.2793,59.0719,59.2448,617200.0
2021-10-14 14:00:00,68.57,68.59,68.39,68.42,395296.0,59.2534,59.2707,59.0979,59.1238,395296.0
2021-10-14 15:00:00,68.42,68.44,68.01,68.15,1190938.0,59.1238,59.1411,58.7695,58.8905,1190938.0
2021-10-15 09:30:00,68.6,68.76,68.13,68.3,564403.0,59.2793,59.4176,58.8732,59.0201,564403.0
2021-10-15 10:00:00,68.29,68.34,68.11,68.2,274653.0,59.0115,59.0547,58.8559,58.9337,274653.0
2021-10-15 11:00:00,68.2,68.2,67.91,67.93,228851.0,58.9337,58.9337,58.6831,58.7004,228851.0
2021-10-15 12:00:00,67.93,68.03,67.89,67.93,174111.0,58.7004,58.7868,58.6658,58.7004,174111.0
2021-10-15 13:00:00,67.92,67.93,67.76,67.79,242802.0,58.6917,58.7004,58.5535,58.5794,242802.0
2021-10-15 14:00:00,67.8,67.84,67.75,67.79,271713.0,58.588,58.6226,58.5448,58.5794,271713.0
2021-10-15 15:00:00,67.8,67.84,67.6,67.64,1010447.0,58.588,58.6226,58.4152,58.4498,1010447.0
2021-10-18 09:30:00,67.5,67.59,66.43,66.78,669998.0,58.3288,58.4066,57.4042,57.7066,669998.0
2021-10-18 10:00:00,66.79,66.85,66.59,66.73,433166.0,57.7153,57.7671,57.5424,57.6634,433166.0
2021-10-18 11:00:00,66.73,66.74,66.4,66.45,588809.0,57.6634,57.6721,57.3783,57.4215,588809.0
2021-10-18 12:00:00,66.44,66.51,65.96,66.0,545534.0,57.4128,57.4733,56.998,57.0326,545534.0
2021-10-18 13:00:00,65.99,66.09,65.78,65.85,482925.0,57.024,57.1104,56.8425,56.903,482925.0
2021-10-18 14:00:00,65.86,65.98,65.84,65.97,343101.0,56.9116,57.0153,56.8943,57.0067,343101.0
2021-10-18 15:00:00,65.97,66.08,65.89,65.89,1606219.0,57.0067,57.1017,56.9375,56.9375,1606219.0
2021-10-19 09:30:00,66.06,66.38,65.86,66.25,711639.0,57.0845,57.361,56.9116,57.2486,711639.0
2021-10-19 10:00:00,66.26,66.6,66.25,66.44,920801.0,57.2573,57.5511,57.2486,57.4128,920801.0
2021-10-19 11:00:00,66.45,66.88,66.42,66.88,602009.0,57.4215,57.793,57.3955,57.793,602009.0
2021-10-19 12:00:00,66.88,66.99,66.75,66.78,290344.0,57.793,57.8881,57.6807,57.7066,290344.0
2021-10-19 13:00:00,66.78,66.78,66.65,66.67,354364.0,57.7066,57.7066,57.5943,57.6116,354364.0
2021-10-19 14:00:00,66.68,66.9,66.65,66.9,504406.0,57.6202,57.8103,57.5943,57.8103,504406.0
2021-10-19 15:00:00,66.9,66.97,66.75,66.9,1092810.0,57.8103,57.8708,57.6807,57.8103,1092810.0
2021-10-20 09:30:00,66.91,67.05,66.81,67.02,417679.0,57.819,57.9399,57.7325,57.914,417679.0
2021-10-20 10:00:00,67.02,67.25,66.83,67.15,522343.0,57.914,58.1128,57.7498,58.0264,522343.0
2021-10-20 11:00:00,67.15,67.22,67.04,67.11,386191.0,58.0264,58.0868,57.9313,57.9918,386191.0
2021-10-20 12:00:00,67.11,67.31,67.09,67.29,288215.0,57.9918,58.1646,57.9745,58.1473,288215.0
2021-10-20 13:00:00,67.3,67.3,67.15,67.17,212970.0,58.156,58.156,58.0264,58.0436,212970.0
2021-10-20 14:00:00,67.17,67.22,67.05,67.05,254538.0,58.0436,58.0868,57.9399,57.9399,254538.0
2021-10-20 15:00:00,67.06,67.11,66.8,66.87,1186911.0,57.9486,57.9918,57.7239,57.7844,1186911.0
2021-10-21 09:30:00,67.09,67.19,66.52,66.78,333266.0,57.9745,58.0609,57.482,57.7066,333266.0
2021-10-21 10:00:00,66.77,66.91,66.58,66.7,383591.0,57.698,57.819,57.5338,57.6375,383591.0
2021-10-21 11:00:00,66.7,66.84,66.67,66.77,282778.0,57.6375,57.7585,57.6116,57.698,282778.0
2021-10-21 12:00:00,66.78,66.79,66.6,66.6,211782.0,57.7066,57.7153,57.5511,57.5511,211782.0
2021-10-21 13:00:00,66.6,66.75,66.59,66.73,270464.0,57.5511,57.6807,57.5424,57.6634,270464.0
2021-10-21 14:00:00,66.73,66.78,66.67,66.72,227559.0,57.6634,57.7066,57.6116,57.6548,227559.0
2021-10-21 15:00:00,66.73,66.99,66.65,66.98,911721.0,57.6634,57.8881,57.5943,57.8794,911721.0
2021-10-22 09:30:00,67.01,67.24,66.67,67.05,293285.0,57.9054,58.1041,57.6116,57.9399,293285.0
2021-10-22 10:00:00,67.05,67.16,66.93,67.05,251580.0,57.9399,58.035,57.8362,57.9399,251580.0
2021-10-22 11:00:00,67.05,67.1,66.51,66.56,557092.0,57.9399,57.9831,57.4733,57.5165,557092.0
2021-10-22 12:00:00,66.55,66.83,66.51,66.7,262103.0,57.5079,57.7498,57.4733,57.6375,262103.0
2021-10-22 13:00:00,66.7,66.83,66.61,66.75,333120.0,57.6375,57.7498,57.5597,57.6807,333120.0
2021-10-22 14:00:00,66.76,66.92,66.73,66.86,316077.0,57.6893,57.8276,57.6634,57.7758,316077.0
2021-10-22 15:00:00,66.87,67.27,66.8,67.24,1010473.0,57.7844,58.13,57.7239,58.1041,1010473.0
2021-10-25 09:30:00,67.24,67.34,66.75,67.16,432389.0,58.1041,58.1905,57.6807,58.035,432389.0
2021-10-25 10:00:00,67.17,67.32,67.04,67.24,375561.0,58.0436,58.1733,57.9313,58.1041,375561.0
2021-10-25 11:00:00,67.24,67.63,67.19,67.63,587099.0,58.1041,58.4411,58.0609,58.4411,587099.0
2021-10-25 12:00:00,67.62,67.86,67.61,67.7,446728.0,58.4325,58.6399,58.4239,58.5016,446728.0
2021-10-25 13:00:00,67.7,67.82,67.63,67.68,309609.0,58.5016,58.6053,58.4411,58.4843,309609.0
2021-10-25 14:00:00,67.68,67.97,67.6,67.83,417395.0,58.4843,58.7349,58.4152,58.614,417395.0
2021-10-25 15:00:00,67.84,67.85,67.62,67.69,796359.0,58.6226,58.6312,58.4325,58.493,796359.0
2021-10-26 09:30:00,67.97,68.39,67.72,67.8,446844.0,58.7349,59.0979,58.5189,58.588,446844.0
2021-10-26 10:00:00,67.79,68.12,67.76,67.99,414907.0,58.5794,58.8646,58.5535,58.7522,414907.0
2021-10-26 11:00:00,67.99,68.31,67.88,68.3,480164.0,58.7522,59.0287,58.6572,59.0201,480164.0
2021-10-26 12:00:00,68.3,68.36,68.09,68.21,335666.0,59.0201,59.0719,58.8386,58.9423,335666.0
2021-10-26 13:00:00,68.21,68.21,67.83,67.89,311929.0,58.9423,58.9423,58.614,58.6658,311929.0
2021-10-26 14:00:00,67.89,67.95,67.72,67.87,317051.0,58.6658,58.7177,58.5189,58.6485,317051.0
2021-10-26 15:00:00,67.87,68.22,67.7,67.74,906956.0,58.6485,58.951,58.5016,58.5362,906956.0
2021-10-27 09:30:00,67.96,67.97,66.6,66.98,474349.0,58.7263,58.7349,57.5511,57.8794,474349.0
2021-10-27 10:00:00,66.97,67.13,66.68,67.02,495245.0,57.8708,58.0091,57.6202,57.914,495245.0
2021-10-27 11:00:00,67.02,67.23,66.87,67.11,317211.0,57.914,58.0955,57.7844,57.9918,317211.0
2021-10-27 12:00:00,67.11,67.23,66.74,66.79,325311.0,57.9918,58.0955,57.6721,57.7153,325311.0
2021-10-27 13:00:00,66.8,66.9,66.7,66.87,232951.0,57.7239,57.8103,57.6375,57.7844,232951.0
2021-10-27 14:00:00,66.87,66.91,66.79,66.88,264199.0,57.7844,57.819,57.7153,57.793,264199.0
2021-10-27 15:00:00,66.89,66.96,66.73,66.76,841796.0,57.8017,57.8622,57.6634,57.6893,841796.0
2021-10-28 09:30:00,66.7,67.66,66.67,67.5,416402.0,57.6375,58.4671,57.6116,58.3288,416402.0
2021-10-28 10:00:00,67.51,67.6,67.01,67.37,433062.0,58.3374,58.4152,57.9054,58.2165,433062.0
2021-10-28 11:00:00,67.38,67.4,66.98,67.01,329367.0,58.2251,58.2424,57.8794,57.9054,329367.0
2021-10-28 12:00:00,67.0,67.12,66.94,67.02,384955.0,57.8967,58.0004,57.8449,57.914,384955.0
2021-10-28 13:00:00,67.02,67.35,66.99,67.34,476939.0,57.914,58.1992,57.8881,58.1905,476939.0
2021-10-28 14:00:00,67.34,67.42,67.05,67.06,357083.0,58.1905,58.2597,57.9399,57.9486,357083.0
2021-10-28 15:00:00,67.06,67.44,66.95,67.34,1166765.0,57.9486,58.2769,57.8535,58.1905,1166765.0
2021-10-29 09:30:00,65.9,65.9,64.06,64.6,2204906.0,56.9462,56.9462,55.3562,55.8228,2204906.0
2021-10-29 10:00:00,64.62,65.37,64.45,65.35,1495927.0,55.8401,56.4882,55.6932,56.4709,1495927.0
2021-10-29 11:00:00,65.35,65.75,65.29,65.46,1066874.0,56.4709,56.8166,56.4191,56.566,1066874.0
2021-10-29 12:00:00,65.45,65.67,65.04,65.1,753296.0,56.5573,56.7474,56.203,56.2549,753296.0
2021-10-29 13:00:00,65.11,65.13,64.52,64.58,1029298.0,56.2635,56.2808,55.7537,55.8055,1029298.0
2021-10-29 14:00:00,64.58,64.59,64.05,64.24,1183106.0,55.8055,55.8142,55.3475,55.5117,1183106.0
2021-10-29 15:00:00,64.24,65.05,64.21,64.87,1883867.0,55.5117,56.2117,55.4858,56.0561,1883867.0
2021-11-01 09:30:00,64.77,65.37,64.68,65.09,731794.0,55.9697,56.4882,55.892,56.2462,731794.0
2021-11-01 10:00:00,65.08,65.73,64.71,65.65,956171.0,56.2376,56.7993,55.9179,56.7302,956171.0
2021-11-01 11:00:00,65.65,65.95,65.58,65.85,627026.0,56.7302,56.9894,56.6697,56.903,627026.0
2021-11-01 12:00:00,65.85,65.91,65.64,65.91,405240.0,56.903,56.9548,56.7215,56.9548,405240.0
2021-11-01 13:00:00,65.91,65.93,65.47,65.53,408063.0,56.9548,56.9721,56.5746,56.6265,408063.0
2021-11-01 14:00:00,65.53,65.56,65.25,65.5,606315.0,56.6265,56.6524,56.3845,56.6005,606315.0
2021-11-01 15:00:00,65.5,65.65,65.45,65.64,1115227.0,56.6005,56.7302,56.5573,56.7215,1115227.0
2021-11-02 09:30:00,65.72,66.0,64.64,65.35,634974.0,56.7906,57.0326,55.8574,56.4709,634974.0
2021-11-02 10:00:00,65.36,65.66,65.17,65.39,640246.0,56.4796,56.7388,56.3154,56.5055,640246.0
2021-11-02 11:00:00,65.39,65.57,65.26,65.32,1061732.0,56.5055,56.661,56.3931,56.445,1061732.0
2021-11-02 12:00:00,65.33,65.36,65.02,65.31,934982.0,56.4536,56.4796,56.1858,56.4364,934982.0
2021-11-02 13:00:00,65.31,65.33,65.16,65.23,509224.0,56.4364,56.4536,56.3067,56.3672,509224.0
2021-11-02 14:00:00,65.24,65.81,65.22,65.78,425558.0,56.3759,56.8684,56.3586,56.8425,425558.0
2021-11-02 15:00:00,65.78,66.08,65.57,65.94,1399038.0,56.8425,57.1017,56.661,56.9808,1399038.0
2021-11-03 09:30:00,65.93,66.62,65.53,66.5,645335.0,56.9721,57.5684,56.6265,57.4647,645335.0
2021-11-03 10:00:00,66.5,66.99,66.46,66.63,733435.0,57.4647,57.8881,57.4301,57.577,733435.0
2021-11-03 11:00:00,66.62,66.86,66.49,66.55,491793.0,57.5684,57.7758,57.456,57.5079,491793.0
2021-11-03 12:00:00,66.57,66.57,66.3,66.31,356723.0,57.5252,57.5252,57.2918,57.3005,356723.0
2021-11-03 13:00:00,66.3,66.58,66.15,66.53,473086.0,57.2918,57.5338,57.1622,57.4906,473086.0
2021-11-03 14:00:00,66.53,66.99,66.49,66.88,478102.0,57.4906,57.8881,57.456,57.793,478102.0
2021-11-03 15:00:00,66.89,67.56,66.74,67.43,2056433.0,57.8017,58.3806,57.6721,58.2683,2056433.0
2021-11-04 09:30:00,67.07,67.15,66.16,66.3,456388.0,57.9572,58.0264,57.1709,57.2918,456388.0
2021-11-04 10:00:00,66.29,66.7,66.22,66.55,592473.0,57.2832,57.6375,57.2227,57.5079,592473.0
2021-11-04 11:00:00,66.56,66.69,66.28,66.31,541254.0,57.5165,57.6289,57.2746,57.3005,541254.0
2021-11-04 12:00:00,66.31,66.31,66.08,66.09,463281.0,57.3005,57.3005,57.1017,57.1104,463281.0
2021-11-04 13:00:00,66.08,66.2,65.99,66.04,407558.0,57.1017,57.2054,57.024,57.0672,407558.0
2021-11-04 14:00:00,66.03,66.18,65.96,66.17,463955.0,57.0585,57.1881,56.998,57.1795,463955.0
2021-11-04 15:00:00,66.17,66.51,66.05,66.48,1201705.0,57.1795,57.4733,57.0758,57.4474,1201705.0
2021-11-05 09:30:00,65.79,66.73,65.76,66.49,620595.0,56.8511,57.6634,56.8252,57.456,620595.0
2021-11-05 10:00:00,66.5,66.87,66.06,66.73,668490.0,57.4647,57.7844,57.0845,57.6634,668490.0
2021-11-05 11:00:00,66.73,66.76,66.26,66.26,413127.0,57.6634,57.6893,57.2573,57.2573,413127.0
2021-11-05 12:00:00,66.26,66.39,66.18,66.2,374349.0,57.2573,57.3696,57.1881,57.2054,374349.0
2021-11-05 13:00:00,66.2,66.27,65.91,66.05,547355.0,57.2054,57.2659,56.9548,57.0758,547355.0
2021-11-05 14:00:00,66.05,66.07,65.86,65.87,368699.0,57.0758,57.0931,56.9116,56.9203,368699.0
2021-11-05 15:00:00,65.88,66.37,65.85,66.32,1060262.0,56.9289,57.3523,56.903,57.3091,1060262.0
2021-11-08 09:30:00,65.99,66.37,65.83,66.37,455971.0,57.024,57.3523,56.8857,57.3523,455971.0
2021-11-08 10:00:00,66.38,66.42,65.83,65.96,766266.0,57.361,57.3955,56.8857,56.998,766266.0
2021-11-08 11:00:00,65.95,65.96,65.75,65.76,376504.0,56.9894,56.998,56.8166,56.8252,376504.0
2021-11-08 12:00:00,65.75,65.93,65.65,65.66,372145.0,56.8166,56.9721,56.7302,56.7388,372145.0
2021-11-08 13:00:00,65.67,65.84,65.51,65.69,384814.0,56.7474,56.8943,56.6092,56.7647,384814.0
2021-11-08 14:00:00,65.69,65.96,65.68,65.94,349230.0,56.7647,56.998,56.7561,56.9808,349230.0
2021-11-08 15:00:00,65.94,66.0,65.8,65.98,561140.0,56.9808,57.0326,56.8598,57.0153,561140.0
2021-11-09 09:30:00,66.11,66.85,65.89,66.74,647307.0,57.1277,57.7671,56.9375,57.6721,647307.0
2021-11-09 10:00:00,66.73,66.85,66.26,66.39,590020.0,57.6634,57.7671,57.2573,57.3696,590020.0
2021-11-09 11:00:00,66.38,66.5,66.16,66.41,502096.0,57.361,57.4647,57.1709,57.3869,502096.0
2021-11-09 12:00:00,66.41,66.46,66.23,66.41,275597.0,57.3869,57.4301,57.2314,57.3869,275597.0
2021-11-09 13:00:00,66.44,66.49,66.37,66.49,230212.0,57.4128,57.456,57.3523,57.456,230212.0
2021-11-09 14:00:00,66.49,66.57,66.21,66.26,454885.0,57.456,57.5252,57.2141,57.2573,454885.0
2021-11-09 15:00:00,66.27,66.28,65.98,66.15,847643.0,57.2659,57.2746,57.0153,57.1622,847643.0
2021-11-10 09:30:00,66.56,67.53,66.56,67.01,722177.0,57.5165,58.3547,57.5165,57.9054,722177.0
2021-11-10 10:00:00,67.01,67.53,66.88,67.45,842612.0,57.9054,58.3547,57.793,58.2856,842612.0
2021-11-10 11:00:00,67.47,67.84,67.41,67.71,711253.0,58.3029,58.6226,58.251,58.5103,711253.0
2021-11-10 12:00:00,67.72,67.89,67.53,67.61,530106.0,58.5189,58.6658,58.3547,58.4239,530106.0
2021-11-10 13:00:00,67.61,67.64,67.42,67.56,629105.0,58.4239,58.4498,58.2597,58.3806,629105.0
2021-11-10 14:00:00,67.56,67.62,67.35,67.48,456553.0,58.3806,58.4325,58.1992,58.3115,456553.0
2021-11-10 15:00:00,67.48,67.6,67.23,67.32,998122.0,58.3115,58.4152,58.0955,58.1733,998122.0
2021-11-11 09:30:00,66.98,67.19,66.75,66.95,357125.0,57.8794,58.0609,57.6807,57.8535,357125.0
2021-11-11 10:00:00,66.95,67.23,66.75,67.15,340141.0,57.8535,58.0955,57.6807,58.0264,340141.0
2021-11-11 11:00:00,67.16,67.34,67.0,67.3,361508.0,58.035,58.1905,57.8967,58.156,361508.0
2021-11-11 12:00:00,67.31,67.31,67.1,67.17,186166.0,58.1646,58.1646,57.9831,58.0436,186166.0
2021-11-11 13:00:00,67.17,67.23,67.03,67.21,265107.0,58.0436,58.0955,57.9227,58.0782,265107.0
2021-11-11 14:00:00,67.21,67.37,67.2,67.3,220007.0,58.0782,58.2165,58.0696,58.156,220007.0
2021-11-11 15:00:00,67.31,67.49,67.23,67.42,558181.0,58.1646,58.3202,58.0955,58.2597,558181.0
2021-11-12 09:30:00,67.66,67.77,67.41,67.52,476214.0,58.4671,58.5621,58.251,58.3461,476214.0
2021-11-12 10:00:00,67.48,67.52,67.2,67.31,425929.0,58.3115,58.3461,58.0696,58.1646,425929.0
2021-11-12 11:00:00,67.31,67.69,67.3,67.67,304393.0,58.1646,58.493,58.156,58.4757,304393.0
2021-11-12 12:00:00,67.67,67.69,67.41,67.49,237858.0,58.4757,58.493,58.251,58.3202,237858.0
2021-11-12 13:00:00,67.5,67.61,67.41,67.56,182122.0,58.3288,58.4239,58.251,58.3806,182122.0
2021-11-12 14:00:00,67.56,67.57,67.32,67.45,250763.0,58.3806,58.3893,58.1733,58.2856,250763.0
2021-11-12 15:00:00,67.45,67.66,67.43,67.48,664892.0,58.2856,58.4671,58.2683,58.3115,664892.0
2021-11-15 09:30:00,67.74,67.81,67.28,67.61,414812.0,58.5362,58.5967,58.1387,58.4239,414812.0
2021-11-15 10:00:00,67.6,67.81,67.44,67.74,382852.0,58.4152,58.5967,58.2769,58.5362,382852.0
2021-11-15 11:00:00,67.73,67.83,67.51,67.63,247501.0,58.5275,58.614,58.3374,58.4411,247501.0
2021-11-15 12:00:00,67.63,67.71,67.54,67.66,200425.0,58.4411,58.5103,58.3634,58.4671,200425.0
2021-11-15 13:00:00,67.67,67.67,67.47,67.55,239905.0,58.4757,58.4757,58.3029,58.372,239905.0
2021-11-15 14:00:00,67.55,67.55,67.14,67.16,449142.0,58.372,58.372,58.0177,58.035,449142.0
2021-11-15 15:00:00,67.16,67.23,67.0,67.2,836204.0,58.035,58.0955,57.8967,58.0696,836204.0
2021-11-16 09:30:00,67.39,68.03,67.24,67.74,459960.0,58.2337,58.7868,58.1041,58.5362,459960.0
2021-11-16 10:00:00,67.74,67.87,67.34,67.36,373224.0,58.5362,58.6485,58.1905,58.2078,373224.0
2021-11-16 11:00:00,67.37,67.38,67.13,67.25,346229.0,58.2165,58.2251,58.0091,58.1128,346229.0
2021-11-16 12:00:00,67.24,67.41,67.15,67.23,308670.0,58.1041,58.251,58.0264,58.0955,308670.0
2021-11-16 13:00:00,67.24,67.34,67.16,67.3,277451.0,58.1041,58.1905,58.035,58.156,277451.0
2021-11-16 14:00:00,67.3,67.39,67.18,67.2,305073.0,58.156,58.2337,58.0523,58.0696,305073.0
2021-11-16 15:00:00,67.2,67.23,66.82,66.89,938394.0,58.0696,58.0955,57.7412,57.8017,938394.0
2021-11-17 09:30:00,66.89,67.39,66.51,67.28,373929.0,57.8017,58.2337,57.4733,58.1387,373929.0
2021-11-17 10:00:00,67.28,67.41,66.98,67.08,548885.0,58.1387,58.251,57.8794,57.9659,548885.0
2021-11-17 11:00:00,67.08,67.32,67.04,67.2,452315.0,57.9659,58.1733,57.9313,58.0696,452315.0
2021-11-17 12:00:00,67.2,67.44,67.16,67.28,476526.0,58.0696,58.2769,58.035,58.1387,476526.0
2021-11-17 13:00:00,67.28,67.47,67.24,67.4,481335.0,58.1387,58.3029,58.1041,58.2424,481335.0
2021-11-17 14:00:00,67.39,67.5,67.24,67.45,560305.0,58.2337,58.3288,58.1041,58.2856,560305.0
2021-11-17 15:00:00,67.45,67.55,67.35,67.47,1004153.0,58.2856,58.372,58.1992,58.3029,1004153.0
2021-11-18 09:30:00,67.52,67.85,67.36,67.54,822928.0,58.3461,58.6312,58.2078,58.3634,822928.0
2021-11-18 10:00:00,67.55,67.69,67.38,67.61,833065.0,58.372,58.493,58.2251,58.4239,833065.0
2021-11-18 11:00:00,67.6,67.69,67.49,67.64,497424.0,58.4152,58.493,58.3202,58.4498,497424.0
2021-11-18 12:00:00,67.64,68.28,67.62,68.22,585180.0,58.4498,59.0028,58.4325,58.951,585180.0
2021-11-18 13:00:00,68.21,68.24,67.85,67.85,437847.0,58.9423,58.9683,58.6312,58.6312,437847.0
2021-11-18 14:00:00,67.86,67.89,67.74,67.84,553646.0,58.6399,58.6658,58.5362,58.6226,553646.0
2021-11-18 15:00:00,67.84,67.9,67.74,67.79,1047983.0,58.6226,58.6744,58.5362,58.5794,1047983.0
2021-11-19 09:30:00,68.17,68.55,67.78,68.09,892738.0,58.9078,59.2361,58.5708,58.8386,892738.0
2021-11-19 10:00:00,68.1,68.33,67.94,67.97,774907.0,58.8473,59.046,58.709,58.7349,774907.0
2021-11-19 11:00:00,67.96,68.29,67.95,68.17,422277.0,58.7263,59.0115,58.7177,58.9078,422277.0
2021-11-19 12:00:00,68.16,68.48,68.15,68.43,389145.0,58.8991,59.1756,58.8905,59.1324,389145.0
2021-11-19 13:00:00,68.44,68.51,68.25,68.41,324425.0,59.1411,59.2016,58.9769,59.1152,324425.0
2021-11-19 14:00:00,68.41,68.62,68.38,68.5,376012.0,59.1152,59.2966,59.0892,59.1929,376012.0
2021-11-19 15:00:00,68.5,68.9,68.4,68.72,1086695.0,59.1929,59.5386,59.1065,59.383,1086695.0
2021-11-22 09:30:00,68.69,68.87,67.95,68.87,446033.0,59.3571,59.5127,58.7177,59.5127,446033.0
2021-11-22 10:00:00,68.87,69.59,68.78,69.41,761207.0,59.5127,60.1348,59.4349,59.9793,761207.0
2021-11-22 11:00:00,69.42,70.1,69.41,70.09,837985.0,59.9879,60.5755,59.9793,60.5669,837985.0
2021-11-22 12:00:00,70.08,70.36,69.91,70.04,821334.0,60.5583,60.8002,60.4114,60.5237,821334.0
2021-11-22 13:00:00,70.04,70.22,69.96,70.09,439543.0,60.5237,60.6792,60.4546,60.5669,439543.0
2021-11-22 14:00:00,70.08,70.15,69.94,70.12,440944.0,60.5583,60.6187,60.4373,60.5928,440944.0
2021-11-22 15:00:00,70.12,70.15,69.73,70.0,1980973.0,60.5928,60.6187,60.2558,60.4891,1980973.0
2021-11-23 09:30:00,69.83,70.39,69.71,69.85,562012.0,60.3422,60.8261,60.2385,60.3595,562012.0
2021-11-23 10:00:00,69.84,70.55,69.84,70.55,671433.0,60.3509,60.9644,60.3509,60.9644,671433.0
2021-11-23 11:00:00,70.56,70.68,70.23,70.57,574490.0,60.973,61.0767,60.6879,60.9817,574490.0
2021-11-23 12:00:00,70.58,70.59,70.11,70.18,535346.0,60.9903,60.999,60.5842,60.6447,535346.0
2021-11-23 13:00:00,70.19,70.57,70.18,70.48,390777.0,60.6533,60.9817,60.6447,60.9039,390777.0
2021-11-23 14:00:00,70.47,70.67,70.41,70.64,379063.0,60.8953,61.0681,60.8434,61.0422,379063.0
2021-11-23 15:00:00,70.65,70.87,70.5,70.63,1524062.0,61.0508,61.2409,60.9212,61.0335,1524062.0
2021-11-24 09:30:00,70.74,71.03,70.26,70.44,534570.0,61.1286,61.3792,60.7138,60.8693,534570.0
2021-11-24 10:00:00,70.42,70.5,69.64,69.95,588814.0,60.8521,60.9212,60.178,60.4459,588814.0
2021-11-24 11:00:00,69.94,70.11,69.82,70.05,493671.0,60.4373,60.5842,60.3336,60.5323,493671.0
2021-11-24 12:00:00,70.06,70.07,69.74,69.75,498726.0,60.541,60.5496,60.2644,60.2731,498726.0
2021-11-24 13:00:00,69.76,69.94,69.51,69.7,560661.0,60.2817,60.4373,60.0657,60.2299,560661.0
2021-11-24 14:00:00,69.71,69.86,69.63,69.83,334275.0,60.2385,60.3681,60.1694,60.3422,334275.0
2021-11-24 15:00:00,69.83,70.1,69.82,70.09,1560304.0,60.3422,60.5755,60.3336,60.5669,1560304.0
2021-11-26 09:30:00,70.04,70.74,69.7,70.59,822464.0,60.5237,61.1286,60.2299,60.999,822464.0
2021-11-26 10:00:00,70.59,70.74,70.1,70.24,1075284.0,60.999,61.1286,60.5755,60.6965,1075284.0
2021-11-26 11:00:00,70.24,70.32,69.96,70.17,531089.0,60.6965,60.7656,60.4546,60.636,531089.0
2021-11-26 12:00:00,70.17,70.67,69.97,70.32,1281275.0,60.636,61.0681,60.4632,60.7656,1281275.0
2021-11-29 09:30:00,70.46,70.87,70.21,70.78,472549.0,60.8866,61.2409,60.6706,61.1631,472549.0
2021-11-29 10:00:00,70.78,71.06,70.62,70.97,622583.0,61.1631,61.4051,61.0249,61.3273,622583.0
2021-11-29 11:00:00,70.97,71.32,70.97,71.11,519009.0,61.3273,61.6298,61.3273,61.4483,519009.0
2021-11-29 12:00:00,71.1,71.15,70.95,71.02,526592.0,61.4397,61.4829,61.31,61.3705,526592.0
2021-11-29 13:00:00,71.03,71.16,70.93,71.16,412270.0,61.3792,61.4915,61.2928,61.4915,412270.0
2021-11-29 14:00:00,71.16,71.19,70.83,70.9,461345.0,61.4915,61.5174,61.2064,61.2668,461345.0
2021-11-29 15:00:00,70.89,70.94,70.62,70.65,974328.0,61.2582,61.3014,61.0249,61.0508,974328.0
2021-11-30 09:30:00,70.62,70.84,70.18,70.63,444520.0,61.0249,61.215,60.6447,61.0335,444520.0
2021-11-30 10:00:00,70.64,70.9,70.1,70.1,559164.0,61.0422,61.2668,60.5755,60.5755,559164.0
2021-11-30 11:00:00,70.09,70.31,69.63,69.9,771705.0,60.5669,60.757,60.1694,60.4027,771705.0
2021-11-30 12:00:00,69.89,70.08,69.85,70.05,503899.0,60.3941,60.5583,60.3595,60.5323,503899.0
2021-11-30 13:00:00,70.05,70.26,69.94,70.03,454451.0,60.5323,60.7138,60.4373,60.515,454451.0
2021-11-30 14:00:00,70.03,70.1,69.74,69.8,546831.0,60.515,60.5755,60.2644,60.3163,546831.0
2021-11-30 15:00:00,69.8,69.87,68.64,68.85,2545160.0,60.3163,60.3768,59.3139,59.4954,2545160.0
2021-12-01 09:30:00,69.01,69.22,68.65,68.76,695565.0,59.6336,59.8151,59.3225,59.4176,695565.0
2021-12-01 10:00:00,68.77,69.2,68.65,69.17,821423.0,59.4262,59.7978,59.3225,59.7719,821423.0
2021-12-01 11:00:00,69.17,69.94,69.16,69.78,714897.0,59.7719,60.4373,59.7633,60.299,714897.0
2021-12-01 12:00:00,69.78,69.89,69.45,69.54,473003.0,60.299,60.3941,60.0139,60.0916,473003.0
2021-12-01 13:00:00,69.54,69.87,69.54,69.74,467983.0,60.0916,60.3768,60.0916,60.2644,467983.0
2021-12-01 14:00:00,69.73,70.02,69.68,69.72,523694.0,60.2558,60.5064,60.2126,60.2472,523694.0
2021-12-01 15:00:00,69.72,69.77,68.9,68.92,1035341.0,60.2472,60.2904,59.5386,59.5559,1035341.0
2021-12-02 09:30:00,69.31,69.33,68.83,69.18,572545.0,59.8929,59.9102,59.4781,59.7805,572545.0
2021-12-02 10:00:00,69.17,69.83,69.09,69.8,927624.0,59.7719,60.3422,59.7028,60.3163,927624.0
2021-12-02 11:00:00,69.78,69.95,69.47,69.94,603425.0,60.299,60.4459,60.0311,60.4373,603425.0
2021-12-02 12:00:00,69.95,69.98,69.69,69.91,458636.0,60.4459,60.4718,60.2212,60.4114,458636.0
2021-12-02 13:00:00,69.91,70.22,69.79,70.2,515351.0,60.4114,60.6792,60.3077,60.6619,515351.0
2021-12-02 14:00:00,70.21,70.27,70.05,70.17,487559.0,60.6706,60.7224,60.5323,60.636,487559.0
2021-12-02 15:00:00,70.19,70.29,69.56,69.67,1178451.0,60.6533,60.7397,60.1089,60.204,1178451.0
2021-12-03 09:30:00,69.92,70.46,69.91,70.04,442119.0,60.42,60.8866,60.4114,60.5237,442119.0
2021-12-03 10:00:00,70.03,70.07,69.47,69.73,564401.0,60.515,60.5496,60.0311,60.2558,564401.0
2021-12-03 11:00:00,69.72,70.38,69.64,70.31,504150.0,60.2472,60.8175,60.178,60.757,504150.0
2021-12-03 12:00:00,70.31,70.34,69.55,69.67,544303.0,60.757,60.7829,60.1003,60.204,544303.0
2021-12-03 13:00:00,69.66,69.81,69.57,69.62,361638.0,60.1953,60.3249,60.1175,60.1608,361638.0
2021-12-03 14:00:00,69.61,69.69,69.41,69.45,341434.0,60.1521,60.2212,59.9793,60.0139,341434.0
2021-12-03 15:00:00,69.45,69.64,69.3,69.56,1133920.0,60.0139,60.178,59.8842,60.1089,1133920.0
2021-12-06 09:30:00,69.34,70.77,69.34,70.76,793471.0,59.9188,61.1545,59.9188,61.1459,793471.0
2021-12-06 10:00:00,70.73,70.8,69.99,70.26,737842.0,61.1199,61.1804,60.4805,60.7138,737842.0
2021-12-06 11:00:00,70.27,70.28,69.52,69.68,396826.0,60.7224,60.7311,60.0743,60.2126,396826.0
2021-12-06 12:00:00,69.67,70.06,69.6,69.89,290198.0,60.204,60.541,60.1435,60.3941,290198.0
2021-12-06 13:00:00,69.89,70.0,69.76,69.81,338119.0,60.3941,60.4891,60.2817,60.3249,338119.0
2021-12-06 14:00:00,69.8,69.84,69.43,69.55,288487.0,60.3163,60.3509,59.9966,60.1003,288487.0
2021-12-06 15:00:00,69.55,69.69,69.42,69.49,811699.0,60.1003,60.2212,59.9879,60.0484,811699.0
2021-12-07 09:30:00,69.36,69.61,68.91,69.02,449966.0,59.9361,60.1521,59.5472,59.6423,449966.0
2021-12-07 10:00:00,69.02,69.68,69.0,69.48,579223.0,59.6423,60.2126,59.625,60.0398,579223.0
2021-12-07 11:00:00,69.46,69.9,69.41,69.77,666046.0,60.0225,60.4027,59.9793,60.2904,666046.0
2021-12-07 12:00:00,69.76,69.81,69.63,69.7,291494.0,60.2817,60.3249,60.1694,60.2299,291494.0
2021-12-07 13:00:00,69.7,69.76,69.46,69.53,285687.0,60.2299,60.2817,60.0225,60.083,285687.0
2021-12-07 14:00:00,69.53,69.69,69.41,69.67,319721.0,60.083,60.2212,59.9793,60.204,319721.0
2021-12-07 15:00:00,69.67,69.77,69.44,69.67,905180.0,60.204,60.2904,60.0052,60.204,905180.0
2021-12-08 09:30:00,69.87,70.49,69.73,69.92,420854.0,60.3768,60.9125,60.2558,60.42,420854.0
2021-12-08 10:00:00,69.92,69.93,69.07,69.19,652285.0,60.42,60.4286,59.6855,59.7892,652285.0
2021-12-08 11:00:00,69.19,69.23,68.97,69.11,795484.0,59.7892,59.8237,59.5991,59.72,795484.0
2021-12-08 12:00:00,69.1,69.39,68.91,69.39,550846.0,59.7114,59.962,59.5472,59.962,550846.0
2021-12-08 13:00:00,69.39,69.64,69.33,69.58,265471.0,59.962,60.178,59.9102,60.1262,265471.0
2021-12-08 14:00:00,69.59,69.79,69.52,69.79,292871.0,60.1348,60.3077,60.0743,60.3077,292871.0
2021-12-08 15:00:00,69.78,69.91,69.54,69.71,987688.0,60.299,60.4114,60.0916,60.2385,987688.0
2021-12-09 09:30:00,69.92,69.99,69.24,69.82,361667.0,60.42,60.4805,59.8324,60.3336,361667.0
2021-12-09 10:00:00,69.83,70.26,69.69,70.22,539295.0,60.3422,60.7138,60.2212,60.6792,539295.0
2021-12-09 11:00:00,70.22,70.31,69.99,70.16,394898.0,60.6792,60.757,60.4805,60.6274,394898.0
2021-12-09 12:00:00,70.16,70.58,70.13,70.58,470392.0,60.6274,60.9903,60.6015,60.9903,470392.0
2021-12-09 13:00:00,70.58,70.73,70.36,70.48,608599.0,60.9903,61.1199,60.8002,60.9039,608599.0
2021-12-09 14:00:00,70.48,70.71,70.36,70.39,414470.0,60.9039,61.1027,60.8002,60.8261,414470.0
2021-12-09 15:00:00,70.39,70.42,70.15,70.31,885669.0,60.8261,60.8521,60.6187,60.757,885669.0
2021-12-10 09:30:00,70.3,70.94,70.08,70.84,398160.0,60.7484,61.3014,60.5583,61.215,398160.0
2021-12-10 10:00:00,70.84,70.88,69.86,69.97,534134.0,61.215,61.2496,60.3681,60.4632,534134.0
2021-12-10 11:00:00,69.98,70.11,69.6,69.95,474288.0,60.4718,60.5842,60.1435,60.4459,474288.0
2021-12-10 12:00:00,69.96,70.16,69.94,70.14,264209.0,60.4546,60.6274,60.4373,60.6101,264209.0
2021-12-10 13:00:00,70.14,70.31,70.04,70.14,218836.0,60.6101,60.757,60.5237,60.6101,218836.0
2021-12-10 14:00:00,70.15,70.28,70.08,70.15,264592.0,60.6187,60.7311,60.5583,60.6187,264592.0
2021-12-10 15:00:00,70.16,70.34,70.1,70.25,928754.0,60.6274,60.7829,60.5755,60.7052,928754.0
2021-12-13 09:30:00,70.1,70.58,69.6,69.88,546585.0,60.5755,60.9903,60.1435,60.3854,546585.0
2021-12-13 10:00:00,69.89,70.47,69.68,70.38,438964.0,60.3941,60.8953,60.2126,60.8175,438964.0
2021-12-13 11:00:00,70.38,70.88,70.36,70.75,551294.0,60.8175,61.2496,60.8002,61.1372,551294.0
2021-12-13 12:00:00,70.75,70.77,70.28,70.51,321765.0,61.1372,61.1545,60.7311,60.9298,321765.0
2021-12-13 13:00:00,70.49,70.68,70.49,70.66,370821.0,60.9125,61.0767,60.9125,61.0594,370821.0
2021-12-13 14:00:00,70.65,70.8,70.59,70.71,462506.0,61.0508,61.1804,60.999,61.1027,462506.0
2021-12-13 15:00:00,70.72,70.87,70.52,70.62,1166412.0,61.1113,61.2409,60.9385,61.0249,1166412.0
2021-12-14 09:30:00,69.87,70.56,69.76,70.27,670494.0,60.9847,61.5869,60.8887,61.3338,670494.0
2021-12-14 10:00:00,70.27,70.36,69.99,70.2,561143.0,61.3338,61.4124,61.0894,61.2727,561143.0
2021-12-14 11:00:00,70.22,70.62,70.21,70.6,560798.0,61.2902,61.6393,61.2814,61.6218,560798.0
2021-12-14 12:00:00,70.62,70.8,70.48,70.49,406070.0,61.6393,61.7964,61.5171,61.5258,406070.0
2021-12-14 13:00:00,70.49,70.64,70.43,70.51,246662.0,61.5258,61.6567,61.4734,61.5433,246662.0
2021-12-14 14:00:00,70.5,70.62,70.44,70.52,236149.0,61.5345,61.6393,61.4822,61.552,236149.0
2021-12-14 15:00:00,70.52,70.67,70.36,70.52,972353.0,61.552,61.6829,61.4124,61.552,972353.0
2021-12-15 09:30:00,70.54,70.64,70.1,70.32,487222.0,61.5695,61.6567,61.1854,61.3774,487222.0
2021-12-15 10:00:00,70.33,70.42,69.94,70.13,595173.0,61.3862,61.4647,61.0458,61.2116,595173.0
2021-12-15 11:00:00,70.11,70.84,70.1,70.77,613694.0,61.1941,61.8313,61.1854,61.7702,613694.0
2021-12-15 12:00:00,70.78,71.04,70.63,71.01,616205.0,61.7789,62.0059,61.648,61.9797,616205.0
2021-12-15 13:00:00,71.01,71.13,70.9,71.04,567757.0,61.9797,62.0844,61.8837,62.0059,567757.0
2021-12-15 14:00:00,71.03,71.23,70.77,71.07,890392.0,61.9971,62.1717,61.7702,62.0321,890392.0
2021-12-15 15:00:00,71.07,71.42,71.06,71.23,1332348.0,62.0321,62.3376,62.0233,62.1717,1332348.0
2021-12-16 09:30:00,71.36,72.24,71.06,72.09,1052121.0,62.2852,63.0533,62.0233,62.9223,1052121.0
2021-12-16 10:00:00,72.08,72.69,72.03,72.6,1411985.0,62.9136,63.446,62.87,63.3675,1411985.0
2021-12-16 11:00:00,72.6,72.81,72.4,72.8,953052.0,63.3675,63.5508,63.1929,63.5421,953052.0
2021-12-16 12:00:00,72.8,72.84,72.33,72.33,602205.0,63.5421,63.577,63.1318,63.1318,602205.0
2021-12-16 13:00:00,72.34,72.64,72.28,72.53,548506.0,63.1406,63.4024,63.0882,63.3064,548506.0
2021-12-16 14:00:00,72.54,72.61,72.3,72.42,565163.0,63.3151,63.3762,63.1056,63.2104,565163.0
2021-12-16 15:00:00,72.42,72.5,72.22,72.3,1633650.0,63.2104,63.2802,63.0358,63.1056,1633650.0
2021-12-17 09:30:00,72.14,72.51,71.94,72.3,1611026.0,62.966,63.2889,62.7914,63.1056,1611026.0
2021-12-17 10:00:00,72.3,72.58,71.87,72.21,1117296.0,63.1056,63.35,62.7303,63.0271,1117296.0
2021-12-17 11:00:00,72.22,72.26,71.65,71.97,828912.0,63.0358,63.0707,62.5383,62.8176,828912.0
2021-12-17 12:00:00,71.96,72.3,71.74,72.25,390011.0,62.8089,63.1056,62.6169,63.062,390011.0
2021-12-17 13:00:00,72.25,72.68,72.16,72.62,560871.0,63.062,63.4373,62.9834,63.3849,560871.0
2021-12-17 14:00:00,72.63,72.7,72.4,72.43,471560.0,63.3937,63.4548,63.1929,63.2191,471560.0
2021-12-17 15:00:00,72.44,72.56,72.07,72.2,1215700.0,63.2278,63.3326,62.9049,63.0184,1215700.0
2021-12-20 09:30:00,71.99,72.45,71.45,71.73,698692.0,62.8351,63.2366,62.3637,62.6081,698692.0
2021-12-20 10:00:00,71.75,72.05,71.63,71.88,642608.0,62.6256,62.8874,62.5208,62.7391,642608.0
2021-12-20 11:00:00,71.89,72.26,71.69,72.09,486330.0,62.7478,63.0707,62.5732,62.9223,486330.0
2021-12-20 12:00:00,72.11,72.23,71.94,72.1,433499.0,62.9398,63.0445,62.7914,62.9311,433499.0
2021-12-20 13:00:00,72.1,72.41,72.1,72.28,438395.0,62.9311,63.2017,62.9311,63.0882,438395.0
2021-12-20 14:00:00,72.28,72.4,72.14,72.35,393122.0,63.0882,63.1929,62.966,63.1493,393122.0
2021-12-20 15:00:00,72.34,72.52,72.18,72.51,1007004.0,63.1406,63.2977,63.0009,63.2889,1007004.0
2021-12-21 09:30:00,72.43,72.59,71.84,72.11,470892.0,63.2191,63.3588,62.7041,62.9398,470892.0
2021-12-21 10:00:00,72.11,72.28,71.76,71.84,698960.0,62.9398,63.0882,62.6343,62.7041,698960.0
2021-12-21 11:00:00,71.83,72.15,71.8,72.07,570639.0,62.6954,62.9747,62.6692,62.9049,570639.0
2021-12-21 12:00:00,72.08,72.17,71.87,71.92,547324.0,62.9136,62.9922,62.7303,62.774,547324.0
2021-12-21 13:00:00,71.92,71.96,71.71,71.78,425994.0,62.774,62.8089,62.5907,62.6518,425994.0
2021-12-21 14:00:00,71.78,71.82,71.63,71.77,453712.0,62.6518,62.6867,62.5208,62.643,453712.0
2021-12-21 15:00:00,71.76,72.05,71.73,71.83,930457.0,62.6343,62.8874,62.6081,62.6954,930457.0
2021-12-22 09:30:00,71.57,71.64,70.66,71.01,713955.0,62.4685,62.5296,61.6742,61.9797,713955.0
2021-12-22 10:00:00,71.02,71.9,71.0,71.86,400980.0,61.9884,62.7565,61.971,62.7216,400980.0
2021-12-22 11:00:00,71.85,72.05,71.74,71.94,448464.0,62.7129,62.8874,62.6169,62.7914,448464.0
2021-12-22 12:00:00,71.95,72.13,71.86,72.07,392051.0,62.8002,62.9573,62.7216,62.9049,392051.0
2021-12-22 13:00:00,72.08,72.23,72.02,72.14,256475.0,62.9136,63.0445,62.8612,62.966,256475.0
2021-12-22 14:00:00,72.15,72.19,71.97,72.09,281796.0,62.9747,63.0096,62.8176,62.9223,281796.0
2021-12-22 15:00:00,72.09,72.46,72.03,72.43,769357.0,62.9223,63.2453,62.87,63.2191,769357.0
2021-12-23 09:30:00,72.57,72.82,72.18,72.32,365088.0,63.3413,63.5595,63.0009,63.1231,365088.0
2021-12-23 10:00:00,72.31,72.53,72.23,72.53,271829.0,63.1144,63.3064,63.0445,63.3064,271829.0
2021-12-23 11:00:00,72.51,72.6,72.29,72.4,238997.0,63.2889,63.3675,63.0969,63.1929,238997.0
2021-12-23 12:00:00,72.4,72.44,72.28,72.34,244838.0,63.1929,63.2278,63.0882,63.1406,244838.0
2021-12-23 13:00:00,72.34,72.57,72.32,72.5,192660.0,63.1406,63.3413,63.1231,63.2802,192660.0
2021-12-23 14:00:00,72.51,72.58,72.47,72.53,205821.0,63.2889,63.35,63.254,63.3064,205821.0
2021-12-23 15:00:00,72.53,72.69,72.47,72.48,646939.0,63.3064,63.446,63.254,63.2628,646939.0
2021-12-27 09:30:00,72.28,72.46,71.92,72.32,417508.0,63.0882,63.2453,62.774,63.1231,417508.0
2021-12-27 10:00:00,72.34,72.58,72.24,72.43,367585.0,63.1406,63.35,63.0533,63.2191,367585.0
2021-12-27 11:00:00,72.43,72.65,72.39,72.56,259165.0,63.2191,63.4111,63.1842,63.3326,259165.0
2021-12-27 12:00:00,72.55,72.62,72.46,72.48,318884.0,63.3238,63.3849,63.2453,63.2628,318884.0
2021-12-27 13:00:00,72.48,72.63,72.42,72.59,217668.0,63.2628,63.3937,63.2104,63.3588,217668.0
2021-12-27 14:00:00,72.59,72.67,72.51,72.66,198695.0,63.3588,63.4286,63.2889,63.4199,198695.0
2021-12-27 15:00:00,72.66,72.88,72.58,72.86,610597.0,63.4199,63.6119,63.35,63.5944,610597.0
2021-12-28 09:30:00,72.84,73.37,72.79,73.1,439405.0,63.577,64.0396,63.5333,63.8039,439405.0
2021-12-28 10:00:00,73.11,73.39,73.04,73.25,379961.0,63.8126,64.057,63.7515,63.9348,379961.0
2021-12-28 11:00:00,73.25,73.3,73.06,73.09,389654.0,63.9348,63.9785,63.769,63.7952,389654.0
2021-12-28 12:00:00,73.08,73.09,72.79,72.91,206743.0,63.7864,63.7952,63.5333,63.6381,206743.0
2021-12-28 13:00:00,72.93,73.02,72.89,73.0,207618.0,63.6555,63.7341,63.6206,63.7166,207618.0
2021-12-28 14:00:00,73.0,73.01,72.85,72.92,193714.0,63.7166,63.7254,63.5857,63.6468,193714.0
2021-12-28 15:00:00,72.92,73.0,72.82,73.0,527737.0,63.6468,63.7166,63.5595,63.7166,527737.0
2021-12-29 09:30:00,73.0,73.12,72.61,72.96,331406.0,63.7166,63.8214,63.3762,63.6817,331406.0
2021-12-29 10:00:00,72.99,73.24,72.91,73.13,350310.0,63.7079,63.9261,63.6381,63.8301,350310.0
2021-12-29 11:00:00,73.15,73.32,73.08,73.28,256945.0,63.8475,63.9959,63.7864,63.961,256945.0
2021-12-29 12:00:00,73.28,73.35,73.17,73.34,198839.0,63.961,64.0221,63.865,64.0134,198839.0
2021-12-29 13:00:00,73.34,73.4,73.29,73.33,240376.0,64.0134,64.0658,63.9697,64.0047,240376.0
2021-12-29 14:00:00,73.34,73.69,73.29,73.6,499243.0,64.0134,64.3189,63.9697,64.2403,499243.0
2021-12-29 15:00:00,73.59,73.73,73.54,73.65,877355.0,64.2316,64.3538,64.188,64.284,877355.0
2021-12-30 09:30:00,73.63,74.12,73.61,73.68,357254.0,64.2665,64.6942,64.2491,64.3101,357254.0
2021-12-30 10:00:00,73.69,73.84,73.55,73.61,377066.0,64.3189,64.4498,64.1967,64.2491,377066.0
2021-12-30 11:00:00,73.62,73.75,73.36,73.4,223379.0,64.2578,64.3712,64.0308,64.0658,223379.0
2021-12-30 12:00:00,73.4,73.47,73.28,73.42,230558.0,64.0658,64.1269,63.961,64.0832,230558.0
2021-12-30 13:00:00,73.43,73.62,73.42,73.55,155239.0,64.0919,64.2578,64.0832,64.1967,155239.0
2021-12-30 14:00:00,73.55,73.59,73.43,73.5,179745.0,64.1967,64.2316,64.0919,64.153,179745.0
2021-12-30 15:00:00,73.5,73.51,73.26,73.36,671473.0,64.153,64.1618,63.9436,64.0308,671473.0
2021-12-31 09:30:00,73.25,73.48,73.04,73.23,217784.0,63.9348,64.1356,63.7515,63.9174,217784.0
2021-12-31 10:00:00,73.23,73.36,73.05,73.19,283903.0,63.9174,64.0308,63.7603,63.8825,283903.0
2021-12-31 11:00:00,73.2,73.31,72.92,72.98,220353.0,63.8912,63.9872,63.6468,63.6992,220353.0
2021-12-31 12:00:00,72.98,73.19,72.97,73.19,183844.0,63.6992,63.8825,63.6904,63.8825,183844.0
2021-12-31 13:00:00,73.19,73.2,72.85,72.88,300601.0,63.8825,63.8912,63.5857,63.6119,300601.0
2021-12-31 14:00:00,72.88,73.01,72.81,72.84,320201.0,63.6119,63.7254,63.5508,63.577,320201.0
2021-12-31 15:00:00,72.85,73.01,72.45,72.62,1198213.0,63.5857,63.7254,63.2366,63.3849,1198213.0
2022-01-03 09:30:00,72.24,72.55,71.83,71.86,549195.0,63.0533,63.3238,62.6954,62.7216,549195.0
2022-01-03 10:00:00,71.87,72.37,71.61,72.21,719963.0,62.7303,63.1667,62.5034,63.0271,719963.0
2022-01-03 11:00:00,72.21,72.23,71.95,72.16,493076.0,63.0271,63.0445,62.8002,62.9834,493076.0
2022-01-03 12:00:00,72.16,72.41,72.11,72.37,269294.0,62.9834,63.2017,62.9398,63.1667,269294.0
2022-01-03 13:00:00,72.37,72.65,72.33,72.54,287862.0,63.1667,63.4111,63.1318,63.3151,287862.0
2022-01-03 14:00:00,72.53,72.66,72.44,72.49,369195.0,63.3064,63.4199,63.2278,63.2715,369195.0
2022-01-03 15:00:00,72.5,72.69,72.3,72.58,1088536.0,63.2802,63.446,63.1056,63.35,1088536.0
2022-01-04 09:30:00,72.61,72.94,72.32,72.94,421131.0,63.3762,63.6643,63.1231,63.6643,421131.0
2022-01-04 10:00:00,72.93,73.17,72.72,73.02,572190.0,63.6555,63.865,63.4722,63.7341,572190.0
2022-01-04 11:00:00,73.02,73.4,72.9,72.99,657419.0,63.7341,64.0658,63.6293,63.7079,657419.0
2022-01-04 12:00:00,72.99,73.1,72.62,72.62,596050.0,63.7079,63.8039,63.3849,63.3849,596050.0
2022-01-04 13:00:00,72.62,72.69,72.41,72.48,402361.0,63.3849,63.446,63.2017,63.2628,402361.0
2022-01-04 14:00:00,72.48,72.62,72.43,72.52,361688.0,63.2628,63.3849,63.2191,63.2977,361688.0
2022-01-04 15:00:00,72.51,72.57,72.18,72.2,1444197.0,63.2889,63.3413,63.0009,63.0184,1444197.0
2022-01-05 09:30:00,72.37,72.98,72.16,72.17,570321.0,63.1667,63.6992,62.9834,62.9922,570321.0
2022-01-05 10:00:00,72.19,72.63,71.97,72.34,633490.0,63.0096,63.3937,62.8176,63.1406,633490.0
2022-01-05 11:00:00,72.35,72.91,72.33,72.67,502486.0,63.1493,63.6381,63.1318,63.4286,502486.0
2022-01-05 12:00:00,72.67,72.99,72.67,72.76,448234.0,63.4286,63.7079,63.4286,63.5071,448234.0
2022-01-05 13:00:00,72.76,73.05,72.75,72.94,638615.0,63.5071,63.7603,63.4984,63.6643,638615.0
2022-01-05 14:00:00,72.94,73.01,72.54,72.66,692097.0,63.6643,63.7254,63.3151,63.4199,692097.0
2022-01-05 15:00:00,72.64,72.8,72.11,72.19,1379300.0,63.4024,63.5421,62.9398,63.0096,1379300.0
2022-01-06 09:30:00,71.68,72.01,71.34,71.56,774102.0,62.5645,62.8525,62.2677,62.4597,774102.0
2022-01-06 10:00:00,71.56,72.09,71.52,71.76,785337.0,62.4597,62.9223,62.4248,62.6343,785337.0
2022-01-06 11:00:00,71.76,71.87,71.57,71.63,395723.0,62.6343,62.7303,62.4685,62.5208,395723.0
2022-01-06 12:00:00,71.63,71.9,71.56,71.83,366837.0,62.5208,62.7565,62.4597,62.6954,366837.0
2022-01-06 13:00:00,71.83,71.97,71.61,71.7,388428.0,62.6954,62.8176,62.5034,62.5819,388428.0
2022-01-06 14:00:00,71.69,71.89,71.6,71.8,393883.0,62.5732,62.7478,62.4947,62.6692,393883.0
2022-01-06 15:00:00,71.79,71.82,71.4,71.6,1037488.0,62.6605,62.6867,62.3201,62.4947,1037488.0
2022-01-07 09:30:00,71.36,71.41,70.83,70.97,676344.0,62.2852,62.3288,61.8226,61.9448,676344.0
2022-01-07 10:00:00,70.97,71.59,70.88,71.45,1246710.0,61.9448,62.4859,61.8662,62.3637,1246710.0
2022-01-07 11:00:00,71.44,71.75,71.44,71.66,438469.0,62.355,62.6256,62.355,62.547,438469.0
2022-01-07 12:00:00,71.65,71.65,71.36,71.53,338532.0,62.5383,62.5383,62.2852,62.4336,338532.0
2022-01-07 13:00:00,71.53,71.58,71.34,71.45,479751.0,62.4336,62.4772,62.2677,62.3637,479751.0
2022-01-07 14:00:00,71.45,71.56,71.35,71.4,469974.0,62.3637,62.4597,62.2765,62.3201,469974.0
2022-01-07 15:00:00,71.4,71.46,71.21,71.26,916402.0,62.3201,62.3725,62.1543,62.1979,916402.0
2022-01-10 09:30:00,72.01,72.25,71.61,72.15,1043747.0,62.8525,63.062,62.5034,62.9747,1043747.0
2022-01-10 10:00:00,72.14,72.23,71.69,71.75,1013389.0,62.966,63.0445,62.5732,62.6256,1013389.0
2022-01-10 11:00:00,71.74,71.84,71.41,71.71,679390.0,62.6169,62.7041,62.3288,62.5907,679390.0
2022-01-10 12:00:00,71.72,72.01,71.69,71.89,525512.0,62.5994,62.8525,62.5732,62.7478,525512.0
2022-01-10 13:00:00,71.89,72.02,71.65,71.77,581450.0,62.7478,62.8612,62.5383,62.643,581450.0
2022-01-10 14:00:00,71.77,71.98,71.69,71.78,525903.0,62.643,62.8263,62.5732,62.6518,525903.0
2022-01-10 15:00:00,71.78,72.17,71.77,72.09,1988874.0,62.6518,62.9922,62.643,62.9223,1988874.0
2022-01-11 09:30:00,72.08,72.15,71.47,71.77,802871.0,62.9136,62.9747,62.3812,62.643,802871.0
2022-01-11 10:00:00,71.78,71.92,71.51,71.88,680191.0,62.6518,62.774,62.4161,62.7391,680191.0
2022-01-11 11:00:00,71.88,72.13,71.8,72.08,781484.0,62.7391,62.9573,62.6692,62.9136,781484.0
2022-01-11 12:00:00,72.07,72.27,71.96,72.15,714380.0,62.9049,63.0795,62.8089,62.9747,714380.0
2022-01-11 13:00:00,72.14,72.29,71.99,72.2,580472.0,62.966,63.0969,62.8351,63.0184,580472.0
2022-01-11 14:00:00,72.21,72.32,72.05,72.28,441321.0,63.0271,63.1231,62.8874,63.0882,441321.0
2022-01-11 15:00:00,72.28,72.57,72.26,72.36,1755631.0,63.0882,63.3413,63.0707,63.158,1755631.0
2022-01-12 09:30:00,71.87,72.52,71.73,71.94,655275.0,62.7303,63.2977,62.6081,62.7914,655275.0
2022-01-12 10:00:00,71.94,72.05,71.66,72.0,671922.0,62.7914,62.8874,62.547,62.8438,671922.0
2022-01-12 11:00:00,72.0,72.2,71.91,72.03,541810.0,62.8438,63.0184,62.7652,62.87,541810.0
2022-01-12 12:00:00,72.03,72.11,71.89,72.02,288966.0,62.87,62.9398,62.7478,62.8612,288966.0
2022-01-12 13:00:00,72.03,72.16,71.95,72.06,455700.0,62.87,62.9834,62.8002,62.8962,455700.0
2022-01-12 14:00:00,72.06,72.21,72.05,72.07,417326.0,62.8962,63.0271,62.8874,62.9049,417326.0
2022-01-12 15:00:00,72.08,72.35,71.96,72.25,1506181.0,62.9136,63.1493,62.8089,63.062,1506181.0
2022-01-13 09:30:00,72.18,72.18,71.45,71.61,582315.0,63.0009,63.0009,62.3637,62.5034,582315.0
2022-01-13 10:00:00,71.64,72.46,71.64,72.2,647384.0,62.5296,63.2453,62.5296,63.0184,647384.0
2022-01-13 11:00:00,72.22,72.39,72.13,72.34,493213.0,63.0358,63.1842,62.9573,63.1406,493213.0
2022-01-13 12:00:00,72.34,72.36,71.99,72.03,404700.0,63.1406,63.158,62.8351,62.87,404700.0
2022-01-13 13:00:00,72.03,72.32,71.97,72.09,549513.0,62.87,63.1231,62.8176,62.9223,549513.0
2022-01-13 14:00:00,72.11,72.18,71.9,72.09,602220.0,62.9398,63.0009,62.7565,62.9223,602220.0
2022-01-13 15:00:00,72.09,72.09,71.68,71.89,1332126.0,62.9223,62.9223,62.5645,62.7478,1332126.0
2022-01-14 09:30:00,72.08,72.14,71.67,71.75,943525.0,62.9136,62.966,62.5558,62.6256,943525.0
2022-01-14 10:00:00,71.75,71.81,71.29,71.5,1223415.0,62.6256,62.678,62.2241,62.4074,1223415.0
2022-01-14 11:00:00,71.5,71.66,71.32,71.53,567470.0,62.4074,62.547,62.2503,62.4336,567470.0
2022-01-14 12:00:00,71.53,71.6,71.24,71.25,410852.0,62.4336,62.4947,62.1804,62.1892,410852.0
2022-01-14 13:00:00,71.24,71.41,71.16,71.39,425924.0,62.1804,62.3288,62.1106,62.3114,425924.0
2022-01-14 14:00:00,71.39,71.65,71.27,71.56,474109.0,62.3114,62.5383,62.2066,62.4597,474109.0
2022-01-14 15:00:00,71.57,71.81,71.54,71.76,1065556.0,62.4685,62.678,62.4423,62.6343,1065556.0
2022-01-18 09:30:00,71.42,71.52,70.64,70.93,775328.0,62.3376,62.4248,61.6567,61.9099,775328.0
2022-01-18 10:00:00,70.92,70.93,70.34,70.59,678641.0,61.9011,61.9099,61.3949,61.6131,678641.0
2022-01-18 11:00:00,70.59,70.67,70.45,70.51,521831.0,61.6131,61.6829,61.4909,61.5433,521831.0
2022-01-18 12:00:00,70.51,70.56,70.07,70.32,1162708.0,61.5433,61.5869,61.1592,61.3774,1162708.0
2022-01-18 13:00:00,70.31,70.65,70.29,70.56,554305.0,61.3687,61.6655,61.3513,61.5869,554305.0
2022-01-18 14:00:00,70.56,70.85,70.4,70.72,616370.0,61.5869,61.84,61.4473,61.7266,616370.0
2022-01-18 15:00:00,70.71,70.73,70.34,70.43,1579798.0,61.7178,61.7353,61.3949,61.4734,1579798.0
2022-01-19 09:30:00,70.29,70.65,69.48,69.58,811229.0,61.3513,61.6655,60.6443,60.7315,811229.0
2022-01-19 10:00:00,69.58,69.96,69.12,69.92,1168225.0,60.7315,61.0632,60.33,61.0283,1168225.0
2022-01-19 11:00:00,69.91,70.04,69.68,69.99,791408.0,61.0196,61.133,60.8188,61.0894,791408.0
2022-01-19 12:00:00,70.0,70.02,69.58,69.66,576832.0,61.0981,61.1156,60.7315,60.8014,576832.0
2022-01-19 13:00:00,69.66,69.83,69.47,69.47,447081.0,60.8014,60.9498,60.6355,60.6355,447081.0
2022-01-19 14:00:00,69.46,69.6,69.42,69.57,528890.0,60.6268,60.749,60.5919,60.7228,528890.0
2022-01-19 15:00:00,69.56,69.58,69.01,69.07,1364504.0,60.7141,60.7315,60.234,60.2864,1364504.0
2022-01-20 09:30:00,69.07,69.31,68.23,68.82,786394.0,60.2864,60.4959,59.5532,60.0682,786394.0
2022-01-20 10:00:00,68.83,69.04,68.56,68.97,880762.0,60.0769,60.2602,59.8413,60.1991,880762.0
2022-01-20 11:00:00,68.97,68.99,68.45,68.62,727430.0,60.1991,60.2166,59.7452,59.8936,727430.0
2022-01-20 12:00:00,68.62,68.79,68.58,68.7,509692.0,59.8936,60.042,59.8587,59.9635,509692.0
2022-01-20 13:00:00,68.7,68.7,68.38,68.4,458840.0,59.9635,59.9635,59.6841,59.7016,458840.0
2022-01-20 14:00:00,68.4,68.51,68.28,68.44,611524.0,59.7016,59.7976,59.5969,59.7365,611524.0
2022-01-20 15:00:00,68.44,68.54,67.77,67.82,1592135.0,59.7365,59.8238,59.1517,59.1954,1592135.0
2022-01-21 09:30:00,68.05,68.73,67.69,68.52,1112811.0,59.3961,59.9896,59.0819,59.8063,1112811.0
2022-01-21 10:00:00,68.52,69.07,68.4,68.94,1540006.0,59.8063,60.2864,59.7016,60.1729,1540006.0
2022-01-21 11:00:00,68.95,68.97,68.34,68.45,990903.0,60.1817,60.1991,59.6492,59.7452,990903.0
2022-01-21 12:00:00,68.45,68.51,68.13,68.17,696601.0,59.7452,59.7976,59.4659,59.5009,696601.0
2022-01-21 13:00:00,68.17,68.44,67.97,68.18,743585.0,59.5009,59.7365,59.3263,59.5096,743585.0
2022-01-21 14:00:00,68.19,68.58,68.12,68.45,890021.0,59.5183,59.8587,59.4572,59.7452,890021.0
2022-01-21 15:00:00,68.46,68.78,68.3,68.51,2222548.0,59.754,60.0333,59.6143,59.7976,2222548.0
2022-01-24 09:30:00,68.6,69.21,68.4,69.19,1048634.0,59.8762,60.4086,59.7016,60.3911,1048634.0
2022-01-24 10:00:00,69.2,69.34,68.76,68.94,1518074.0,60.3999,60.5221,60.0158,60.1729,1518074.0
2022-01-24 11:00:00,68.93,69.03,67.95,68.26,1321234.0,60.1642,60.2515,59.3088,59.5794,1321234.0
2022-01-24 12:00:00,68.25,68.26,67.64,68.02,824505.0,59.5707,59.5794,59.0383,59.3699,824505.0
2022-01-24 13:00:00,68.02,68.06,67.31,67.54,642403.0,59.3699,59.4048,58.7502,58.951,642403.0
2022-01-24 14:00:00,67.55,67.79,66.78,67.26,875412.0,58.9597,59.1692,58.2876,58.7066,875412.0
2022-01-24 15:00:00,67.28,68.68,67.28,68.56,1395589.0,58.724,59.946,58.724,59.8413,1395589.0
2022-01-25 09:30:00,67.94,68.73,67.94,68.3,758740.0,59.3001,59.9896,59.3001,59.6143,758740.0
2022-01-25 10:00:00,68.32,68.6,67.89,68.34,672555.0,59.6318,59.8762,59.2565,59.6492,672555.0
2022-01-25 11:00:00,68.34,68.75,68.05,68.61,531995.0,59.6492,60.0071,59.3961,59.8849,531995.0
2022-01-25 12:00:00,68.6,69.17,68.53,68.79,544298.0,59.8762,60.3737,59.8151,60.042,544298.0
2022-01-25 13:00:00,68.78,69.23,68.68,69.11,536425.0,60.0333,60.4261,59.946,60.3213,536425.0
2022-01-25 14:00:00,69.11,69.33,68.89,69.33,563620.0,60.3213,60.5133,60.1293,60.5133,563620.0
2022-01-25 15:00:00,69.34,69.37,68.7,68.86,1382647.0,60.5221,60.5482,59.9635,60.1031,1382647.0
2022-01-26 09:30:00,67.31,68.3,67.14,67.82,1174541.0,58.7502,59.6143,58.6018,59.1954,1174541.0
2022-01-26 10:00:00,67.83,67.97,67.45,67.63,918487.0,59.2041,59.3263,58.8724,59.0295,918487.0
2022-01-26 11:00:00,67.62,68.5,67.58,68.37,759029.0,59.0208,59.7889,58.9859,59.6754,759029.0
2022-01-26 12:00:00,68.38,68.56,67.97,68.01,493222.0,59.6841,59.8413,59.3263,59.3612,493222.0
2022-01-26 13:00:00,68.01,68.17,67.89,68.06,519383.0,59.3612,59.5009,59.2565,59.4048,519383.0
2022-01-26 14:00:00,68.08,68.39,67.37,67.54,1119917.0,59.4223,59.6929,58.8026,58.951,1119917.0
2022-01-26 15:00:00,67.53,67.53,66.96,67.35,2164891.0,58.9422,58.9422,58.4447,58.7851,2164891.0
2022-01-27 09:30:00,67.41,68.53,67.4,68.38,582975.0,58.8375,59.8151,58.8288,59.6841,582975.0
2022-01-27 10:00:00,68.39,68.41,67.69,68.27,761607.0,59.6929,59.7103,59.0819,59.5881,761607.0
2022-01-27 11:00:00,68.27,68.64,68.03,68.62,599900.0,59.5881,59.9111,59.3787,59.8936,599900.0
2022-01-27 12:00:00,68.62,68.69,68.02,68.08,519949.0,59.8936,59.9547,59.3699,59.4223,519949.0
2022-01-27 13:00:00,68.08,68.14,67.66,67.89,622616.0,59.4223,59.4747,59.0557,59.2565,622616.0
2022-01-27 14:00:00,67.89,68.03,67.54,67.59,627919.0,59.2565,59.3787,58.951,58.9946,627919.0
2022-01-27 15:00:00,67.58,67.73,67.22,67.26,2463790.0,58.9859,59.1168,58.6717,58.7066,2463790.0
2022-01-28 09:30:00,67.37,67.72,67.02,67.19,899613.0,58.8026,59.1081,58.4971,58.6455,899613.0
2022-01-28 10:00:00,67.18,67.65,67.12,67.48,1365367.0,58.6368,59.047,58.5844,58.8986,1365367.0
2022-01-28 11:00:00,67.48,67.96,67.33,67.92,1153669.0,58.8986,59.3176,58.7677,59.2826,1153669.0
2022-01-28 12:00:00,67.92,68.02,67.76,67.78,785193.0,59.2826,59.3699,59.143,59.1604,785193.0
2022-01-28 13:00:00,67.79,68.26,67.78,68.12,796358.0,59.1692,59.5794,59.1604,59.4572,796358.0
2022-01-28 14:00:00,68.11,68.23,67.72,68.14,855143.0,59.4485,59.5532,59.1081,59.4747,855143.0
2022-01-28 15:00:00,68.15,68.87,67.98,68.86,2188608.0,59.4834,60.1118,59.335,60.1031,2188608.0
2022-01-31 09:30:00,68.64,68.85,68.26,68.71,606657.0,59.9111,60.0944,59.5794,59.9722,606657.0
2022-01-31 10:00:00,68.71,68.71,68.19,68.33,695396.0,59.9722,59.9722,59.5183,59.6405,695396.0
2022-01-31 11:00:00,68.34,68.54,68.25,68.53,683284.0,59.6492,59.8238,59.5707,59.8151,683284.0
2022-01-31 12:00:00,68.54,68.59,68.28,68.38,488375.0,59.8238,59.8674,59.5969,59.6841,488375.0
2022-01-31 13:00:00,68.37,68.64,68.3,68.53,435359.0,59.6754,59.9111,59.6143,59.8151,435359.0
2022-01-31 14:00:00,68.53,68.62,68.3,68.34,550150.0,59.8151,59.8936,59.6143,59.6492,550150.0
2022-01-31 15:00:00,68.34,68.81,68.27,68.63,1736306.0,59.6492,60.0595,59.5881,59.9024,1736306.0
2022-02-01 09:30:00,68.79,68.8,68.14,68.2,733810.0,60.042,60.0507,59.4747,59.527,733810.0
2022-02-01 10:00:00,68.22,68.52,68.02,68.43,1082508.0,59.5445,59.8063,59.3699,59.7278,1082508.0
2022-02-01 11:00:00,68.42,68.6,68.04,68.04,680690.0,59.7191,59.8762,59.3874,59.3874,680690.0
2022-02-01 12:00:00,68.04,68.25,68.0,68.05,516946.0,59.3874,59.5707,59.3525,59.3961,516946.0
2022-02-01 13:00:00,68.05,68.18,68.04,68.09,792471.0,59.3961,59.5096,59.3874,59.431,792471.0
2022-02-01 14:00:00,68.09,68.1,67.91,68.08,838804.0,59.431,59.4398,59.2739,59.4223,838804.0
2022-02-01 15:00:00,68.08,68.6,68.04,68.47,1734958.0,59.4223,59.8762,59.3874,59.7627,1734958.0
2022-02-02 09:30:00,65.55,65.82,64.18,64.33,3015170.0,57.214,57.4497,56.0183,56.1492,3015170.0
2022-02-02 10:00:00,64.33,64.78,64.01,64.76,2625510.0,56.1492,56.542,55.8699,56.5245,2625510.0
2022-02-02 11:00:00,64.76,65.31,64.6,65.07,1657668.0,56.5245,57.0046,56.3848,56.7951,1657668.0
2022-02-02 12:00:00,65.08,65.43,64.77,65.35,1499486.0,56.8038,57.1093,56.5332,57.0395,1499486.0
2022-02-02 13:00:00,65.37,65.56,65.09,65.27,1256759.0,57.0569,57.2228,56.8125,56.9696,1256759.0
2022-02-02 14:00:00,65.25,65.51,65.13,65.48,1118408.0,56.9522,57.1791,56.8474,57.1529,1118408.0
2022-02-02 15:00:00,65.48,66.01,65.45,65.82,2371495.0,57.1529,57.6155,57.1268,57.4497,2371495.0
2022-02-03 09:30:00,65.55,65.95,65.07,65.32,820937.0,57.214,57.5632,56.7951,57.0133,820937.0
2022-02-03 10:00:00,65.34,66.38,65.29,65.98,1492470.0,57.0307,57.9385,56.9871,57.5894,1492470.0
2022-02-03 11:00:00,65.97,66.2,65.6,65.84,873256.0,57.5806,57.7814,57.2577,57.4672,873256.0
2022-02-03 12:00:00,65.85,66.13,65.82,65.96,766567.0,57.4759,57.7203,57.4497,57.5719,766567.0
2022-02-03 13:00:00,65.97,65.99,65.67,65.93,551456.0,57.5806,57.5981,57.3188,57.5457,551456.0
2022-02-03 14:00:00,65.93,66.05,65.71,65.73,753838.0,57.5457,57.6505,57.3537,57.3711,753838.0
2022-02-03 15:00:00,65.73,65.78,65.33,65.39,2733886.0,57.3711,57.4148,57.022,57.0744,2733886.0
2022-02-04 09:30:00,64.95,65.61,64.79,65.13,513968.0,56.6903,57.2664,56.5507,56.8474,513968.0
2022-02-04 10:00:00,65.14,65.15,64.26,64.38,900228.0,56.8562,56.8649,56.0881,56.1928,900228.0
2022-02-04 11:00:00,64.38,64.6,64.32,64.44,658720.0,56.1928,56.3848,56.1405,56.2452,658720.0
2022-02-04 12:00:00,64.45,64.52,64.21,64.23,765451.0,56.2539,56.315,56.0444,56.0619,765451.0
2022-02-04 13:00:00,64.24,64.29,64.12,64.22,1339144.0,56.0706,56.1143,55.9659,56.0532,1339144.0
2022-02-04 14:00:00,64.23,64.27,64.02,64.2,1136281.0,56.0619,56.0968,55.8786,56.0357,1136281.0
2022-02-04 15:00:00,64.2,64.21,63.87,63.88,3209829.0,56.0357,56.0444,55.7477,55.7564,3209829.0
2022-02-07 09:30:00,64.02,64.08,63.28,63.55,1029774.0,55.8786,55.931,55.2327,55.4684,1029774.0
2022-02-07 10:00:00,63.55,63.74,63.45,63.62,1034485.0,55.4684,55.6342,55.3811,55.5295,1034485.0
2022-02-07 11:00:00,63.62,63.66,63.34,63.38,1335845.0,55.5295,55.5644,55.2851,55.32,1335845.0
2022-02-07 12:00:00,63.39,63.66,63.33,63.56,1431363.0,55.3287,55.5644,55.2764,55.4771,1431363.0
2022-02-07 13:00:00,63.57,63.96,63.51,63.92,1942502.0,55.4858,55.8262,55.4335,55.7913,1942502.0
2022-02-07 14:00:00,63.92,64.22,63.91,64.14,1159298.0,55.7913,56.0532,55.7826,55.9833,1159298.0
2022-02-07 15:00:00,64.15,64.15,63.63,63.78,2346406.0,55.9921,55.9921,55.5382,55.6691,2346406.0
2022-02-08 09:30:00,63.76,64.34,63.68,63.94,1166879.0,55.6517,56.1579,55.5818,55.8088,1166879.0
2022-02-08 10:00:00,63.94,64.04,63.76,63.85,1057638.0,55.8088,55.8961,55.6517,55.7302,1057638.0
2022-02-08 11:00:00,63.85,63.97,63.78,63.97,821501.0,55.7302,55.835,55.6691,55.835,821501.0
2022-02-08 12:00:00,63.97,63.99,63.73,63.79,1161476.0,55.835,55.8524,55.6255,55.6779,1161476.0
2022-02-08 13:00:00,63.79,63.99,63.75,63.92,855296.0,55.6779,55.8524,55.6429,55.7913,855296.0
2022-02-08 14:00:00,63.91,63.92,63.56,63.57,778553.0,55.7826,55.7913,55.4771,55.4858,778553.0
2022-02-08 15:00:00,63.56,63.77,63.47,63.67,2086625.0,55.4771,55.6604,55.3985,55.5731,2086625.0
2022-02-09 09:30:00,63.91,63.98,63.67,63.72,736777.0,55.7826,55.8437,55.5731,55.6168,736777.0
2022-02-09 10:00:00,63.73,63.8,63.51,63.66,1347599.0,55.6255,55.6866,55.4335,55.5644,1347599.0
2022-02-09 11:00:00,63.66,63.69,63.48,63.67,1093225.0,55.5644,55.5906,55.4073,55.5731,1093225.0
2022-02-09 12:00:00,63.67,63.72,63.55,63.56,923648.0,55.5731,55.6168,55.4684,55.4771,923648.0
2022-02-09 13:00:00,63.57,63.67,63.46,63.58,998960.0,55.4858,55.5731,55.3898,55.4946,998960.0
2022-02-09 14:00:00,63.58,63.72,63.57,63.58,1265374.0,55.4946,55.6168,55.4858,55.4946,1265374.0
2022-02-09 15:00:00,63.59,63.66,63.3,63.36,1986373.0,55.5033,55.5644,55.2502,55.3025,1986373.0
2022-02-10 09:30:00,62.91,63.11,62.65,62.78,1090679.0,54.9098,55.0843,54.6828,54.7963,1090679.0
2022-02-10 10:00:00,62.79,62.99,62.62,62.65,1425576.0,54.805,54.9796,54.6566,54.6828,1425576.0
2022-02-10 11:00:00,62.65,62.75,62.51,62.75,967380.0,54.6828,54.7701,54.5606,54.7701,967380.0
2022-02-10 12:00:00,62.74,63.03,62.71,62.79,1002803.0,54.7614,55.0145,54.7352,54.805,1002803.0
2022-02-10 13:00:00,62.79,62.85,62.45,62.54,996726.0,54.805,54.8574,54.5083,54.5868,996726.0
2022-02-10 14:00:00,62.54,62.56,62.2,62.23,911664.0,54.5868,54.6043,54.2901,54.3162,911664.0
2022-02-10 15:00:00,62.24,62.32,61.71,61.77,3434309.0,54.325,54.3948,53.8624,53.9147,3434309.0
2022-02-11 09:30:00,62.06,62.73,61.76,62.6,1291477.0,54.1679,54.7527,53.906,54.6392,1291477.0
2022-02-11 10:00:00,62.6,62.88,62.37,62.43,1109822.0,54.6392,54.8836,54.4384,54.4908,1109822.0
2022-02-11 11:00:00,62.44,62.59,62.16,62.26,1070027.0,54.4995,54.6305,54.2551,54.3424,1070027.0
2022-02-11 12:00:00,62.25,62.54,62.21,62.53,626095.0,54.3337,54.5868,54.2988,54.5781,626095.0
2022-02-11 13:00:00,62.53,62.71,62.23,62.25,1072362.0,54.5781,54.7352,54.3162,54.3337,1072362.0
2022-02-11 14:00:00,62.25,62.48,62.1,62.24,1239352.0,54.3337,54.5344,54.2028,54.325,1239352.0
2022-02-11 15:00:00,62.23,62.37,62.03,62.05,1887051.0,54.3162,54.4384,54.1417,54.1591,1887051.0
2022-02-14 09:30:00,62.1,62.15,61.05,61.22,924003.0,54.2028,54.2464,53.2863,53.4347,924003.0
2022-02-14 10:00:00,61.21,61.32,61.0,61.01,1180904.0,53.426,53.522,53.2427,53.2514,1180904.0
2022-02-14 11:00:00,61.01,61.28,60.82,61.21,1088342.0,53.2514,53.4871,53.0855,53.426,1088342.0
2022-02-14 12:00:00,61.21,61.44,61.09,61.34,718059.0,53.426,53.6267,53.3212,53.5394,718059.0
2022-02-14 13:00:00,61.34,61.5,61.05,61.1,692230.0,53.5394,53.6791,53.2863,53.3299,692230.0
2022-02-14 14:00:00,61.09,61.26,61.02,61.13,919866.0,53.3212,53.4696,53.2601,53.3561,919866.0
2022-02-14 15:00:00,61.14,61.32,61.05,61.11,2094935.0,53.3649,53.522,53.2863,53.3387,2094935.0
2022-02-15 09:30:00,61.12,61.5,60.97,61.12,1024375.0,53.3474,53.6791,53.2165,53.3474,1024375.0
2022-02-15 10:00:00,61.13,61.43,61.05,61.42,1121641.0,53.3561,53.618,53.2863,53.6092,1121641.0
2022-02-15 11:00:00,61.42,61.52,61.2,61.32,677843.0,53.6092,53.6965,53.4172,53.522,677843.0
2022-02-15 12:00:00,61.33,61.4,61.11,61.13,579295.0,53.5307,53.5918,53.3387,53.3561,579295.0
2022-02-15 13:00:00,61.12,61.34,61.1,61.29,529974.0,53.3474,53.5394,53.3299,53.4958,529974.0
2022-02-15 14:00:00,61.29,61.3,61.15,61.18,613201.0,53.4958,53.5045,53.3736,53.3998,613201.0
2022-02-15 15:00:00,61.18,61.42,61.15,61.33,2159650.0,53.3998,53.6092,53.3736,53.5307,2159650.0
2022-02-16 09:30:00,61.22,61.76,61.16,61.42,1266388.0,53.4347,53.906,53.3823,53.6092,1266388.0
2022-02-16 10:00:00,61.42,61.58,61.28,61.31,1465399.0,53.6092,53.7489,53.4871,53.5132,1465399.0
2022-02-16 11:00:00,61.32,61.66,61.32,61.49,2243119.0,53.522,53.8187,53.522,53.6703,2243119.0
2022-02-16 12:00:00,61.5,61.93,61.42,61.87,2796157.0,53.6791,54.0544,53.6092,54.002,2796157.0
2022-02-16 13:00:00,61.86,61.93,61.8,61.87,1043442.0,53.9933,54.0544,53.9409,54.002,1043442.0
2022-02-16 14:00:00,61.88,62.16,61.74,62.1,4914095.0,54.0107,54.2551,53.8886,54.2028,4914095.0
2022-02-16 15:00:00,62.1,62.25,61.89,61.89,3398183.0,54.2028,54.3337,54.0195,54.0195,3398183.0
2022-02-17 09:30:00,61.57,61.7,61.01,61.02,811797.0,53.7402,53.8536,53.2514,53.2601,811797.0
2022-02-17 10:00:00,61.02,61.58,60.92,61.41,2189579.0,53.2601,53.7489,53.1728,53.6005,2189579.0
2022-02-17 11:00:00,61.41,61.53,61.28,61.43,949392.0,53.6005,53.7053,53.4871,53.618,949392.0
2022-02-17 12:00:00,61.42,61.6,61.38,61.5,1884094.0,53.6092,53.7664,53.5743,53.6791,1884094.0
2022-02-17 13:00:00,61.5,61.57,61.44,61.55,843067.0,53.6791,53.7402,53.6267,53.7227,843067.0
2022-02-17 14:00:00,61.56,61.57,61.29,61.42,714463.0,53.7314,53.7402,53.4958,53.6092,714463.0
2022-02-17 15:00:00,61.42,61.47,61.19,61.3,1918133.0,53.6092,53.6529,53.4085,53.5045,1918133.0
2022-02-18 09:30:00,61.37,61.63,61.13,61.55,1499391.0,53.5656,53.7925,53.3561,53.7227,1499391.0
2022-02-18 10:00:00,61.55,61.66,61.4,61.46,1666961.0,53.7227,53.8187,53.5918,53.6442,1666961.0
2022-02-18 11:00:00,61.46,61.59,61.17,61.19,1810668.0,53.6442,53.7576,53.391,53.4085,1810668.0
2022-02-18 12:00:00,61.2,61.2,61.01,61.02,485087.0,53.4172,53.4172,53.2514,53.2601,485087.0
2022-02-18 13:00:00,61.02,61.35,60.99,61.32,647817.0,53.2601,53.5481,53.2339,53.522,647817.0
2022-02-18 14:00:00,61.32,61.48,61.3,61.42,678586.0,53.522,53.6616,53.5045,53.6092,678586.0
2022-02-18 15:00:00,61.43,61.44,60.98,61.06,1745760.0,53.618,53.6267,53.2252,53.295,1745760.0
2022-02-22 09:30:00,61.28,61.29,60.78,61.23,858138.0,53.4871,53.4958,53.0506,53.4434,858138.0
2022-02-22 10:00:00,61.25,61.28,60.87,60.95,895636.0,53.4609,53.4871,53.1292,53.199,895636.0
2022-02-22 11:00:00,60.96,61.07,60.82,61.03,1053935.0,53.2077,53.3038,53.0855,53.2688,1053935.0
2022-02-22 12:00:00,61.03,61.17,60.82,60.85,828472.0,53.2688,53.391,53.0855,53.1117,828472.0
2022-02-22 13:00:00,60.84,60.93,60.69,60.88,735828.0,53.103,53.1816,52.9721,53.1379,735828.0
2022-02-22 14:00:00,60.87,61.19,60.7,61.1,1304309.0,53.1292,53.4085,52.9808,53.3299,1304309.0
2022-02-22 15:00:00,61.11,61.23,60.85,60.99,1807781.0,53.3387,53.4434,53.1117,53.2339,1807781.0
2022-02-23 09:30:00,60.97,61.51,60.8,61.48,856316.0,53.2165,53.6878,53.0681,53.6616,856316.0
2022-02-23 10:00:00,61.48,61.53,61.17,61.28,889128.0,53.6616,53.7053,53.391,53.4871,889128.0
2022-02-23 11:00:00,61.27,61.56,61.23,61.49,995184.0,53.4783,53.7314,53.4434,53.6703,995184.0
2022-02-23 12:00:00,61.5,61.63,61.29,61.48,1275674.0,53.6791,53.7925,53.4958,53.6616,1275674.0
2022-02-23 13:00:00,61.47,61.61,61.38,61.55,640840.0,53.6529,53.7751,53.5743,53.7227,640840.0
2022-02-23 14:00:00,61.55,61.61,61.26,61.31,676144.0,53.7227,53.7751,53.4696,53.5132,676144.0
2022-02-23 15:00:00,61.31,61.5,61.28,61.35,1628284.0,53.5132,53.6791,53.4871,53.5481,1628284.0
2022-02-24 09:30:00,60.83,61.27,60.7,61.23,1232217.0,53.0943,53.4783,52.9808,53.4434,1232217.0
2022-02-24 10:00:00,61.22,61.27,60.55,60.59,1362561.0,53.4347,53.4783,52.8499,52.8848,1362561.0
2022-02-24 11:00:00,60.59,60.65,60.24,60.36,1587941.0,52.8848,52.9372,52.5793,52.684,1587941.0
2022-02-24 12:00:00,60.36,60.38,60.08,60.16,1019871.0,52.684,52.7015,52.4397,52.5095,1019871.0
2022-02-24 13:00:00,60.16,60.43,60.07,60.29,1291150.0,52.5095,52.7451,52.4309,52.6229,1291150.0
2022-02-24 14:00:00,60.29,60.75,60.25,60.64,1407541.0,52.6229,53.0245,52.588,52.9284,1407541.0
2022-02-24 15:00:00,60.64,60.72,60.45,60.58,2650268.0,52.9284,52.9983,52.7626,52.8761,2650268.0
2022-02-25 09:30:00,60.89,61.41,60.78,61.18,1046821.0,53.1466,53.6005,53.0506,53.3998,1046821.0
2022-02-25 10:00:00,61.17,61.33,61.07,61.28,2078330.0,53.391,53.5307,53.3038,53.4871,2078330.0
2022-02-25 11:00:00,61.28,61.67,61.26,61.63,1773913.0,53.4871,53.8275,53.4696,53.7925,1773913.0
2022-02-25 12:00:00,61.64,61.68,61.53,61.57,1334948.0,53.8013,53.8362,53.7053,53.7402,1334948.0
2022-02-25 13:00:00,61.57,61.64,61.4,61.51,678542.0,53.7402,53.8013,53.5918,53.6878,678542.0
2022-02-25 14:00:00,61.52,61.56,61.25,61.36,548689.0,53.6965,53.7314,53.4609,53.5569,548689.0
2022-02-25 15:00:00,61.36,61.37,61.0,61.09,3064522.0,53.5569,53.5656,53.2427,53.3212,3064522.0
2022-02-28 09:30:00,60.29,60.32,59.52,59.54,1362577.0,52.6229,52.6491,51.9509,51.9683,1362577.0
2022-02-28 10:00:00,59.54,59.66,59.18,59.45,1614183.0,51.9683,52.0731,51.6541,51.8898,1614183.0
2022-02-28 11:00:00,59.45,60.03,59.4,59.93,1124047.0,51.8898,52.396,51.8461,52.3087,1124047.0
2022-02-28 12:00:00,59.92,60.13,59.89,60.03,769524.0,52.3,52.4833,52.2738,52.396,769524.0
2022-02-28 13:00:00,60.04,60.16,59.84,60.1,649689.0,52.4047,52.5095,52.2302,52.4571,649689.0
2022-02-28 14:00:00,60.09,60.12,59.73,59.97,673092.0,52.4484,52.4746,52.1342,52.3436,673092.0
2022-02-28 15:00:00,59.97,60.47,59.82,60.41,2155218.0,52.3436,52.7801,52.2127,52.7277,2155218.0
2022-03-01 09:30:00,59.9,60.86,59.9,60.35,1071263.0,52.2825,53.1205,52.2825,52.6753,1071263.0
2022-03-01 10:00:00,60.36,60.49,60.01,60.17,905673.0,52.684,52.7975,52.3786,52.5182,905673.0
2022-03-01 11:00:00,60.17,60.25,59.87,59.98,708795.0,52.5182,52.588,52.2564,52.3524,708795.0
2022-03-01 12:00:00,59.97,60.26,59.88,60.17,581122.0,52.3436,52.5968,52.2651,52.5182,581122.0
2022-03-01 13:00:00,60.16,60.33,60.05,60.22,743706.0,52.5095,52.6579,52.4135,52.5619,743706.0
2022-03-01 14:00:00,60.22,60.37,60.11,60.21,971424.0,52.5619,52.6928,52.4658,52.5531,971424.0
2022-03-01 15:00:00,60.22,60.39,60.06,60.26,1859015.0,52.5619,52.7102,52.4222,52.5968,1859015.0
2022-03-02 09:30:00,60.5,60.5,60.2,60.36,899562.0,52.8062,52.8062,52.5444,52.684,899562.0
2022-03-02 10:00:00,60.37,60.65,60.27,60.57,2602795.0,52.6928,52.9372,52.6055,52.8673,2602795.0
2022-03-02 11:00:00,60.57,60.85,60.46,60.77,1540955.0,52.8673,53.1117,52.7713,53.0419,1540955.0
2022-03-02 12:00:00,60.77,61.33,60.73,61.32,1203586.0,53.0419,53.5307,53.007,53.522,1203586.0
2022-03-02 13:00:00,61.33,61.5,61.32,61.49,769431.0,53.5307,53.6791,53.522,53.6703,769431.0
2022-03-02 14:00:00,61.49,61.51,61.09,61.12,1005057.0,53.6703,53.6878,53.3212,53.3474,1005057.0
2022-03-02 15:00:00,61.11,61.44,60.96,61.24,2348675.0,53.3387,53.6267,53.2077,53.4521,2348675.0
2022-03-03 09:30:00,61.54,61.76,61.35,61.64,1506877.0,53.714,53.906,53.5481,53.8013,1506877.0
2022-03-03 10:00:00,61.64,61.82,61.45,61.57,2078921.0,53.8013,53.9584,53.6354,53.7402,2078921.0
2022-03-03 11:00:00,61.57,61.66,61.38,61.62,1027202.0,53.7402,53.8187,53.5743,53.7838,1027202.0
2022-03-03 12:00:00,61.62,61.92,61.58,61.89,952525.0,53.7838,54.0457,53.7489,54.0195,952525.0
2022-03-03 13:00:00,61.9,62.0,61.76,61.84,619809.0,54.0282,54.1155,53.906,53.9758,619809.0
2022-03-03 14:00:00,61.83,61.86,61.51,61.62,917266.0,53.9671,53.9933,53.6878,53.7838,917266.0
2022-03-03 15:00:00,61.62,61.74,61.47,61.72,1646705.0,53.7838,53.8886,53.6529,53.8711,1646705.0
2022-03-04 09:30:00,61.04,61.7,61.0,61.61,642289.0,53.2776,53.8536,53.2427,53.7751,642289.0
2022-03-04 10:00:00,61.59,61.81,61.42,61.71,750444.0,53.7576,53.9497,53.6092,53.8624,750444.0
2022-03-04 11:00:00,61.71,62.01,61.7,61.9,588520.0,53.8624,54.1242,53.8536,54.0282,588520.0
2022-03-04 12:00:00,61.89,62.18,61.85,62.04,876519.0,54.0195,54.2726,53.9846,54.1504,876519.0
2022-03-04 13:00:00,62.04,62.23,62.03,62.12,612975.0,54.1504,54.3162,54.1417,54.2202,612975.0
2022-03-04 14:00:00,62.13,62.14,61.82,61.83,663131.0,54.229,54.2377,53.9584,53.9671,663131.0
2022-03-04 15:00:00,61.84,61.98,61.76,61.85,1201438.0,53.9758,54.098,53.906,53.9846,1201438.0
2022-03-07 09:30:00,58.97,61.95,58.89,61.46,2904598.0,51.4708,54.0718,51.401,53.6442,2904598.0
2022-03-07 10:00:00,61.45,62.25,61.37,62.1,2032909.0,53.6354,54.3337,53.5656,54.2028,2032909.0
2022-03-07 11:00:00,62.1,62.1,61.46,61.5,1479304.0,54.2028,54.2028,53.6442,53.6791,1479304.0
2022-03-07 12:00:00,61.5,61.56,61.19,61.32,1189203.0,53.6791,53.7314,53.4085,53.522,1189203.0
2022-03-07 13:00:00,61.32,61.48,60.59,60.76,921306.0,53.522,53.6616,52.8848,53.0332,921306.0
2022-03-07 14:00:00,60.76,60.78,60.44,60.49,877075.0,53.0332,53.0506,52.7539,52.7975,877075.0
2022-03-07 15:00:00,60.5,60.55,60.22,60.24,2124063.0,52.8062,52.8499,52.5619,52.5793,2124063.0
2022-03-08 09:30:00,60.23,60.36,59.03,59.11,1517664.0,52.5706,52.684,51.5232,51.593,1517664.0
2022-03-08 10:00:00,59.12,59.87,59.1,59.67,2110092.0,51.6017,52.2564,51.5843,52.0818,2110092.0
2022-03-08 11:00:00,59.67,60.08,59.29,59.75,1421008.0,52.0818,52.4397,51.7501,52.1516,1421008.0
2022-03-08 12:00:00,59.76,60.65,59.74,60.36,1281305.0,52.1603,52.9372,52.1429,52.684,1281305.0
2022-03-08 13:00:00,60.35,60.46,59.56,59.61,1000398.0,52.6753,52.7713,51.9858,52.0294,1000398.0
2022-03-08 14:00:00,59.61,59.87,59.45,59.7,793963.0,52.0294,52.2564,51.8898,52.108,793963.0
2022-03-08 15:00:00,59.7,59.85,59.42,59.49,2494368.0,52.108,52.2389,51.8636,51.9247,2494368.0
2022-03-09 09:30:00,60.01,60.3,59.74,59.91,964039.0,52.3786,52.6317,52.1429,52.2913,964039.0
2022-03-09 10:00:00,59.91,60.13,59.1,59.6,1790676.0,52.2913,52.4833,51.5843,52.0207,1790676.0
2022-03-09 11:00:00,59.6,59.77,59.46,59.59,970340.0,52.0207,52.1691,51.8985,52.012,970340.0
2022-03-09 12:00:00,59.59,59.61,59.37,59.38,1081806.0,52.012,52.0294,51.8199,51.8287,1081806.0
2022-03-09 13:00:00,59.39,59.42,58.93,59.03,1367423.0,51.8374,51.8636,51.4359,51.5232,1367423.0
2022-03-09 14:00:00,59.03,59.13,58.93,58.94,1358191.0,51.5232,51.6105,51.4359,51.4446,1358191.0
2022-03-09 15:00:00,58.94,59.27,58.92,59.0,2487664.0,51.4446,51.7327,51.4272,51.497,2487664.0
2022-03-10 09:30:00,58.59,58.7,57.73,57.95,1468484.0,51.1391,51.2351,50.3885,50.5805,1468484.0
2022-03-10 10:00:00,57.95,58.11,57.56,57.62,1479637.0,50.5805,50.7202,50.2401,50.2925,1479637.0
2022-03-10 11:00:00,57.62,57.66,57.42,57.54,1048248.0,50.2925,50.3274,50.1179,50.2227,1048248.0
2022-03-10 12:00:00,57.54,57.57,57.32,57.37,781802.0,50.2227,50.2488,50.0306,50.0743,781802.0
2022-03-10 13:00:00,57.38,57.66,57.33,57.65,879435.0,50.083,50.3274,50.0394,50.3187,879435.0
2022-03-10 14:00:00,57.65,57.95,57.64,57.94,1179178.0,50.3187,50.5805,50.3099,50.5718,1179178.0
2022-03-10 15:00:00,57.94,58.05,57.87,57.91,2824182.0,50.5718,50.6678,50.5107,50.5456,2824182.0
2022-03-11 09:30:00,58.22,58.52,57.95,58.46,1061370.0,50.8162,51.078,50.5805,51.0257,1061370.0
2022-03-11 10:00:00,58.47,58.92,58.34,58.79,1310658.0,51.0344,51.4272,50.9209,51.3137,1310658.0
2022-03-11 11:00:00,58.79,59.14,58.71,59.14,1132851.0,51.3137,51.6192,51.2439,51.6192,1132851.0
2022-03-11 12:00:00,59.13,59.19,58.82,58.85,949119.0,51.6105,51.6628,51.3399,51.3661,949119.0
2022-03-11 13:00:00,58.84,58.91,58.67,58.7,880971.0,51.3573,51.4184,51.209,51.2351,880971.0
2022-03-11 14:00:00,58.7,58.7,58.2,58.21,1096675.0,51.2351,51.2351,50.7987,50.8075,1096675.0
2022-03-11 15:00:00,58.21,58.35,57.97,58.0,2674278.0,50.8075,50.9297,50.598,50.6242,2674278.0
2022-03-14 09:30:00,57.91,58.21,57.7,58.2,1230359.0,51.1801,51.4453,50.9946,51.4364,1230359.0
2022-03-14 10:00:00,58.2,58.37,57.97,58.21,1529038.0,51.4364,51.5867,51.2332,51.4453,1529038.0
2022-03-14 11:00:00,58.21,58.5,58.15,58.4,1195538.0,51.4453,51.7016,51.3923,51.6132,1195538.0
2022-03-14 12:00:00,58.39,58.76,58.35,58.35,825761.0,51.6044,51.9314,51.569,51.569,825761.0
2022-03-14 13:00:00,58.35,58.36,58.04,58.26,779976.0,51.569,51.5779,51.295,51.4895,779976.0
2022-03-14 14:00:00,58.27,58.54,58.26,58.47,709257.0,51.4983,51.7369,51.4895,51.6751,709257.0
2022-03-14 15:00:00,58.48,58.48,57.97,58.17,1734825.0,51.6839,51.6839,51.2332,51.4099,1734825.0
2022-03-15 09:30:00,58.43,58.79,58.32,58.47,658636.0,51.6397,51.9579,51.5425,51.6751,658636.0
2022-03-15 10:00:00,58.48,58.54,57.91,57.99,722606.0,51.6839,51.7369,51.1801,51.2509,722606.0
2022-03-15 11:00:00,58.0,58.29,57.86,58.2,972072.0,51.2597,51.516,51.136,51.4364,972072.0
2022-03-15 12:00:00,58.19,58.23,57.82,58.08,1147905.0,51.4276,51.463,51.1006,51.3304,1147905.0
2022-03-15 13:00:00,58.08,58.14,57.65,58.11,971833.0,51.3304,51.3834,50.9504,51.3569,971833.0
2022-03-15 14:00:00,58.11,58.36,57.88,58.3,786293.0,51.3569,51.5779,51.1536,51.5248,786293.0
2022-03-15 15:00:00,58.29,58.42,58.22,58.31,2126970.0,51.516,51.6309,51.4541,51.5337,2126970.0
2022-03-16 09:30:00,58.64,58.67,58.01,58.23,797183.0,51.8253,51.8518,51.2685,51.463,797183.0
2022-03-16 10:00:00,58.23,58.28,57.97,57.99,1231509.0,51.463,51.5071,51.2332,51.2509,1231509.0
2022-03-16 11:00:00,57.98,58.01,57.65,57.77,1553963.0,51.242,51.2685,50.9504,51.0564,1553963.0
2022-03-16 12:00:00,57.77,57.97,57.57,57.67,1640266.0,51.0564,51.2332,50.8797,50.968,1640266.0
2022-03-16 13:00:00,57.67,57.79,57.6,57.74,754489.0,50.968,51.0741,50.9062,51.0299,754489.0
2022-03-16 14:00:00,57.73,57.77,57.18,57.43,1594903.0,51.0211,51.0564,50.535,50.7559,1594903.0
2022-03-16 15:00:00,57.44,58.06,57.4,57.98,3057357.0,50.7648,51.3127,50.7294,51.242,3057357.0
2022-03-17 09:30:00,58.12,58.55,57.71,58.5,762025.0,51.3657,51.7458,51.0034,51.7016,762025.0
2022-03-17 10:00:00,58.5,59.04,58.47,58.68,1402844.0,51.7016,52.1788,51.6751,51.8607,1402844.0
2022-03-17 11:00:00,58.67,58.95,58.56,58.83,1047804.0,51.8518,52.0993,51.7546,51.9932,1047804.0
2022-03-17 12:00:00,58.84,59.12,58.81,59.08,613010.0,52.0021,52.2495,51.9756,52.2142,613010.0
2022-03-17 13:00:00,59.07,59.29,59.01,59.28,845685.0,52.2053,52.3998,52.1523,52.3909,845685.0
2022-03-17 14:00:00,59.29,59.35,58.98,59.05,811057.0,52.3998,52.4528,52.1258,52.1877,811057.0
2022-03-17 15:00:00,59.05,59.23,58.75,59.21,2583586.0,52.1877,52.3467,51.9225,52.3291,2583586.0
2022-03-18 09:30:00,59.13,59.39,58.62,59.07,1895640.0,52.2584,52.4882,51.8076,52.2053,1895640.0
2022-03-18 10:00:00,59.08,59.14,58.72,58.79,849108.0,52.2142,52.2672,51.896,51.9579,849108.0
2022-03-18 11:00:00,58.8,58.88,58.52,58.62,751458.0,51.9667,52.0374,51.7193,51.8076,751458.0
2022-03-18 12:00:00,58.62,58.68,58.48,58.52,884619.0,51.8076,51.8607,51.6839,51.7193,884619.0
2022-03-18 13:00:00,58.52,58.83,58.5,58.76,588137.0,51.7193,51.9932,51.7016,51.9314,588137.0
2022-03-18 14:00:00,58.77,59.11,58.68,58.95,809425.0,51.9402,52.2407,51.8607,52.0993,809425.0
2022-03-18 15:00:00,58.94,59.55,58.94,59.44,2568433.0,52.0904,52.6296,52.0904,52.5323,2568433.0
2022-03-21 09:30:00,59.3,60.53,59.27,60.29,983230.0,52.4086,53.4957,52.3821,53.2836,983230.0
2022-03-21 10:00:00,60.3,60.52,59.87,59.98,1026212.0,53.2924,53.4868,52.9124,53.0096,1026212.0
2022-03-21 11:00:00,59.99,60.47,59.99,60.05,739994.0,53.0184,53.4426,53.0184,53.0715,739994.0
2022-03-21 12:00:00,60.06,60.08,59.7,59.79,694913.0,53.0803,53.098,52.7621,52.8417,694913.0
2022-03-21 13:00:00,59.79,59.82,59.6,59.65,465883.0,52.8417,52.8682,52.6737,52.7179,465883.0
2022-03-21 14:00:00,59.65,59.67,59.41,59.44,557323.0,52.7179,52.7356,52.5058,52.5323,557323.0
2022-03-21 15:00:00,59.43,59.66,59.41,59.66,1205695.0,52.5235,52.7268,52.5058,52.7268,1205695.0
2022-03-22 09:30:00,59.96,60.0,59.43,59.65,666651.0,52.9919,53.0273,52.5235,52.7179,666651.0
2022-03-22 10:00:00,59.66,59.86,59.3,59.65,1099460.0,52.7268,52.9035,52.4086,52.7179,1099460.0
2022-03-22 11:00:00,59.65,59.8,59.47,59.76,721355.0,52.7179,52.8505,52.5589,52.8152,721355.0
2022-03-22 12:00:00,59.76,60.04,59.72,59.96,715376.0,52.8152,53.0626,52.7798,52.9919,715376.0
2022-03-22 13:00:00,59.97,60.09,59.94,59.96,619360.0,53.0008,53.1068,52.9742,52.9919,619360.0
2022-03-22 14:00:00,59.96,60.01,59.86,60.0,551547.0,52.9919,53.0361,52.9035,53.0273,551547.0
2022-03-22 15:00:00,59.99,60.12,59.91,60.0,1383498.0,53.0184,53.1333,52.9477,53.0273,1383498.0
2022-03-23 09:30:00,60.0,60.3,59.6,59.82,632288.0,53.0273,53.2924,52.6737,52.8682,632288.0
2022-03-23 10:00:00,59.84,59.87,59.49,59.51,614366.0,52.8859,52.9124,52.5765,52.5942,614366.0
2022-03-23 11:00:00,59.53,59.61,59.38,59.41,637818.0,52.6119,52.6826,52.4793,52.5058,637818.0
2022-03-23 12:00:00,59.42,59.5,59.19,59.21,820792.0,52.5147,52.5854,52.3114,52.3291,820792.0
2022-03-23 13:00:00,59.21,59.26,59.01,59.17,547136.0,52.3291,52.3733,52.1523,52.2937,547136.0
2022-03-23 14:00:00,59.18,59.42,58.96,59.0,699964.0,52.3026,52.5147,52.1081,52.1435,699964.0
2022-03-23 15:00:00,59.0,59.2,58.79,58.85,1627438.0,52.1435,52.3202,51.9579,52.0109,1627438.0
2022-03-24 09:30:00,59.06,59.18,58.77,59.15,446212.0,52.1965,52.3026,51.9402,52.276,446212.0
2022-03-24 10:00:00,59.15,59.49,59.09,59.48,560480.0,52.276,52.5765,52.223,52.5677,560480.0
2022-03-24 11:00:00,59.5,59.54,59.33,59.46,508194.0,52.5854,52.6207,52.4351,52.55,508194.0
2022-03-24 12:00:00,59.46,59.5,59.01,59.26,570774.0,52.55,52.5854,52.1523,52.3733,570774.0
2022-03-24 13:00:00,59.26,59.29,59.09,59.11,448675.0,52.3733,52.3998,52.223,52.2407,448675.0
2022-03-24 14:00:00,59.11,59.18,58.89,58.95,544550.0,52.2407,52.3026,52.0463,52.0993,544550.0
2022-03-24 15:00:00,58.95,59.15,58.87,59.15,1586174.0,52.0993,52.276,52.0286,52.276,1586174.0
2022-03-25 09:30:00,59.18,59.28,59.0,59.08,530871.0,52.3026,52.3909,52.1435,52.2142,530871.0
2022-03-25 10:00:00,59.09,59.43,59.06,59.35,1452760.0,52.223,52.5235,52.1965,52.4528,1452760.0
2022-03-25 11:00:00,59.35,59.44,59.0,59.05,533980.0,52.4528,52.5323,52.1435,52.1877,533980.0
2022-03-25 12:00:00,59.07,59.22,59.03,59.16,554721.0,52.2053,52.3379,52.17,52.2849,554721.0
2022-03-25 13:00:00,59.17,59.25,59.01,59.16,813591.0,52.2937,52.3644,52.1523,52.2849,813591.0
2022-03-25 14:00:00,59.15,59.3,59.15,59.19,574861.0,52.276,52.4086,52.276,52.3114,574861.0
2022-03-25 15:00:00,59.18,59.19,58.8,58.95,2376400.0,52.3026,52.3114,51.9667,52.0993,2376400.0
2022-03-28 09:30:00,59.03,59.03,58.67,58.91,1025974.0,52.17,52.17,51.8518,52.0639,1025974.0
2022-03-28 10:00:00,58.92,59.37,58.87,59.05,1751389.0,52.0728,52.4705,52.0286,52.1877,1751389.0
2022-03-28 11:00:00,59.05,59.05,58.8,58.83,680948.0,52.1877,52.1877,51.9667,51.9932,680948.0
2022-03-28 12:00:00,58.83,58.99,58.77,58.94,638831.0,51.9932,52.1346,51.9402,52.0904,638831.0
2022-03-28 13:00:00,58.94,58.98,58.81,58.85,615172.0,52.0904,52.1258,51.9756,52.0109,615172.0
2022-03-28 14:00:00,58.84,59.04,58.83,59.02,1001569.0,52.0021,52.1788,51.9932,52.1612,1001569.0
2022-03-28 15:00:00,59.02,59.3,58.8,59.22,2302893.0,52.1612,52.4086,51.9667,52.3379,2302893.0
2022-03-29 09:30:00,59.64,60.11,59.6,59.73,779392.0,52.7091,53.1245,52.6737,52.7886,779392.0
2022-03-29 10:00:00,59.75,60.18,59.71,60.15,921834.0,52.8063,53.1863,52.771,53.1598,921834.0
2022-03-29 11:00:00,60.15,60.23,60.02,60.15,652027.0,53.1598,53.2305,53.0449,53.1598,652027.0
2022-03-29 12:00:00,60.16,60.2,59.73,59.8,501332.0,53.1687,53.204,52.7886,52.8505,501332.0
2022-03-29 13:00:00,59.8,60.03,59.8,59.96,586450.0,52.8505,53.0538,52.8505,52.9919,586450.0
2022-03-29 14:00:00,59.96,60.26,59.95,60.22,525955.0,52.9919,53.257,52.9831,53.2217,525955.0
2022-03-29 15:00:00,60.21,60.56,60.17,60.55,1526165.0,53.2129,53.5222,53.1775,53.5133,1526165.0
2022-03-30 09:30:00,60.55,60.74,60.19,60.6,1041111.0,53.5133,53.6813,53.1952,53.5575,1041111.0
2022-03-30 10:00:00,60.6,60.61,59.9,60.2,941280.0,53.5575,53.5664,52.9389,53.204,941280.0
2022-03-30 11:00:00,60.2,60.28,59.54,60.01,1303168.0,53.204,53.2747,52.6207,53.0361,1303168.0
2022-03-30 12:00:00,60.01,60.1,59.65,59.69,777202.0,53.0361,53.1156,52.7179,52.7533,777202.0
2022-03-30 13:00:00,59.69,59.78,59.61,59.76,527718.0,52.7533,52.8328,52.6826,52.8152,527718.0
2022-03-30 14:00:00,59.76,59.85,59.48,59.58,569204.0,52.8152,52.8947,52.5677,52.6561,569204.0
2022-03-30 15:00:00,59.58,59.68,59.41,59.68,1159611.0,52.6561,52.7445,52.5058,52.7445,1159611.0
2022-03-31 09:30:00,59.96,60.02,59.57,59.83,552652.0,52.9919,53.0449,52.6472,52.877,552652.0
2022-03-31 10:00:00,59.85,59.99,59.65,59.79,571620.0,52.8947,53.0184,52.7179,52.8417,571620.0
2022-03-31 11:00:00,59.77,59.94,59.63,59.74,346233.0,52.824,52.9742,52.7003,52.7975,346233.0
2022-03-31 12:00:00,59.74,59.84,59.67,59.79,314576.0,52.7975,52.8859,52.7356,52.8417,314576.0
2022-03-31 13:00:00,59.78,59.85,59.74,59.76,444112.0,52.8328,52.8947,52.7975,52.8152,444112.0
2022-03-31 14:00:00,59.75,59.79,59.67,59.78,383008.0,52.8063,52.8417,52.7356,52.8328,383008.0
2022-03-31 15:00:00,59.79,59.79,59.42,59.45,2181341.0,52.8417,52.8417,52.5147,52.5412,2181341.0
2022-04-01 09:30:00,59.48,59.6,59.03,59.11,632109.0,52.5677,52.6737,52.17,52.2407,632109.0
2022-04-01 10:00:00,59.1,59.28,58.65,58.96,1062704.0,52.2319,52.3909,51.8342,52.1081,1062704.0
2022-04-01 11:00:00,58.96,59.25,58.81,58.99,592373.0,52.1081,52.3644,51.9756,52.1346,592373.0
2022-04-01 12:00:00,58.99,59.01,58.58,58.63,941344.0,52.1346,52.1523,51.7723,51.8165,941344.0
2022-04-01 13:00:00,58.63,59.23,58.59,59.21,794630.0,51.8165,52.3467,51.7811,52.3291,794630.0
2022-04-01 14:00:00,59.2,59.67,59.19,59.51,631713.0,52.3202,52.7356,52.3114,52.5942,631713.0
2022-04-01 15:00:00,59.52,59.69,59.42,59.67,1342453.0,52.603,52.7533,52.5147,52.7356,1342453.0
2022-04-04 09:30:00,59.68,60.09,59.24,59.99,585726.0,52.7445,53.1068,52.3556,53.0184,585726.0
2022-04-04 10:00:00,60.0,60.45,60.0,60.35,855350.0,53.0273,53.425,53.0273,53.3366,855350.0
2022-04-04 11:00:00,60.35,60.53,60.31,60.51,663615.0,53.3366,53.4957,53.3012,53.478,663615.0
2022-04-04 12:00:00,60.52,60.63,60.46,60.59,760894.0,53.4868,53.5841,53.4338,53.5487,760894.0
2022-04-04 13:00:00,60.59,60.79,60.54,60.56,550427.0,53.5487,53.7255,53.5045,53.5222,550427.0
2022-04-04 14:00:00,60.56,60.77,60.55,60.73,767452.0,53.5222,53.7078,53.5133,53.6724,767452.0
2022-04-04 15:00:00,60.73,60.85,60.58,60.67,1454310.0,53.6724,53.7785,53.5399,53.6194,1454310.0
2022-04-05 09:30:00,60.35,61.19,60.19,60.89,798476.0,53.3366,54.079,53.1952,53.8138,798476.0
2022-04-05 10:00:00,60.9,61.03,60.41,60.66,669370.0,53.8227,53.9376,53.3896,53.6106,669370.0
2022-04-05 11:00:00,60.66,60.75,60.49,60.52,508746.0,53.6106,53.6901,53.4603,53.4868,508746.0
2022-04-05 12:00:00,60.52,60.67,60.38,60.44,505721.0,53.4868,53.6194,53.3631,53.4161,505721.0
2022-04-05 13:00:00,60.43,60.45,60.25,60.3,369062.0,53.4073,53.425,53.2482,53.2924,369062.0
2022-04-05 14:00:00,60.3,60.34,60.0,60.05,543625.0,53.2924,53.3278,53.0273,53.0715,543625.0
2022-04-05 15:00:00,60.04,60.05,59.69,59.76,1296210.0,53.0626,53.0715,52.7533,52.8152,1296210.0
2022-04-06 09:30:00,59.93,60.57,59.91,60.42,677520.0,52.9654,53.531,52.9477,53.3985,677520.0
2022-04-06 10:00:00,60.42,60.77,60.3,60.58,718208.0,53.3985,53.7078,53.2924,53.5399,718208.0
2022-04-06 11:00:00,60.58,60.87,60.52,60.87,501814.0,53.5399,53.7962,53.4868,53.7962,501814.0
2022-04-06 12:00:00,60.88,61.01,60.81,60.92,557773.0,53.805,53.9199,53.7431,53.8403,557773.0
2022-04-06 13:00:00,60.93,61.02,60.8,60.85,387754.0,53.8492,53.9287,53.7343,53.7785,387754.0
2022-04-06 14:00:00,60.86,61.0,60.65,60.93,675150.0,53.7873,53.9111,53.6017,53.8492,675150.0
2022-04-06 15:00:00,60.93,61.01,60.54,60.81,1322479.0,53.8492,53.9199,53.5045,53.7431,1322479.0
2022-04-07 09:30:00,60.8,61.09,60.52,60.95,520308.0,53.7343,53.9906,53.4868,53.8669,520308.0
2022-04-07 10:00:00,60.97,61.09,60.73,60.83,598036.0,53.8845,53.9906,53.6724,53.7608,598036.0
2022-04-07 11:00:00,60.83,61.1,60.74,61.06,611605.0,53.7608,53.9994,53.6813,53.9641,611605.0
2022-04-07 12:00:00,61.06,61.4,60.99,61.3,1070134.0,53.9641,54.2646,53.9022,54.1762,1070134.0
2022-04-07 13:00:00,61.3,61.55,61.22,61.53,762153.0,54.1762,54.3971,54.1055,54.3795,762153.0
2022-04-07 14:00:00,61.54,61.54,61.09,61.21,828721.0,54.3883,54.3883,53.9906,54.0966,828721.0
2022-04-07 15:00:00,61.21,61.26,60.89,61.02,1645788.0,54.0966,54.1408,53.8138,53.9287,1645788.0
2022-04-08 09:30:00,61.31,62.05,61.23,61.93,1050223.0,54.185,54.839,54.1143,54.733,1050223.0
2022-04-08 10:00:00,61.93,62.66,61.93,62.66,1588881.0,54.733,55.3781,54.733,55.3781,1588881.0
2022-04-08 11:00:00,62.66,62.82,62.46,62.64,1130681.0,55.3781,55.5195,55.2014,55.3605,1130681.0
2022-04-08 12:00:00,62.64,62.81,62.55,62.71,707023.0,55.3605,55.5107,55.2809,55.4223,707023.0
2022-04-08 13:00:00,62.72,62.82,62.41,62.61,704630.0,55.4312,55.5195,55.1572,55.334,704630.0
2022-04-08 14:00:00,62.6,62.75,62.27,62.4,705420.0,55.3251,55.4577,55.0335,55.1484,705420.0
2022-04-08 15:00:00,62.4,62.54,62.14,62.3,1710481.0,55.1484,55.2721,54.9186,55.06,1710481.0
2022-04-11 09:30:00,62.79,63.06,62.44,62.49,900958.0,55.493,55.7317,55.1837,55.2279,900958.0
2022-04-11 10:00:00,62.49,62.75,62.26,62.57,815174.0,55.2279,55.4577,55.0246,55.2986,815174.0
2022-04-11 11:00:00,62.56,62.7,62.27,62.54,724900.0,55.2898,55.4135,55.0335,55.2721,724900.0
2022-04-11 12:00:00,62.54,62.63,62.29,62.34,615137.0,55.2721,55.3516,55.0511,55.0953,615137.0
2022-04-11 13:00:00,62.33,62.38,61.97,62.27,501633.0,55.0865,55.1307,54.7683,55.0335,501633.0
2022-04-11 14:00:00,62.28,62.3,62.11,62.2,424176.0,55.0423,55.06,54.8921,54.9716,424176.0
2022-04-11 15:00:00,62.19,62.21,61.84,61.9,1125203.0,54.9628,54.9804,54.6534,54.7065,1125203.0
2022-04-12 09:30:00,62.27,62.47,61.73,61.73,805615.0,55.0335,55.2102,54.5562,54.5562,805615.0
2022-04-12 10:00:00,61.74,61.83,61.21,61.73,816670.0,54.5651,54.6446,54.0966,54.5562,816670.0
2022-04-12 11:00:00,61.73,62.01,61.7,61.83,474986.0,54.5562,54.8037,54.5297,54.6446,474986.0
2022-04-12 12:00:00,61.83,61.91,61.52,61.56,411370.0,54.6446,54.7153,54.3706,54.406,411370.0
2022-04-12 13:00:00,61.57,61.69,61.41,61.45,423904.0,54.4148,54.5209,54.2734,54.3088,423904.0
2022-04-12 14:00:00,61.45,61.63,61.38,61.53,551746.0,54.3088,54.4678,54.2469,54.3795,551746.0
2022-04-12 15:00:00,61.52,61.68,61.25,61.64,1442930.0,54.3706,54.512,54.132,54.4767,1442930.0
2022-04-13 09:30:00,61.66,61.76,61.45,61.62,479477.0,54.4944,54.5827,54.3088,54.459,479477.0
2022-04-13 10:00:00,61.63,61.69,61.4,61.59,569957.0,54.4678,54.5209,54.2646,54.4325,569957.0
2022-04-13 11:00:00,61.58,61.79,61.36,61.38,487316.0,54.4236,54.6092,54.2292,54.2469,487316.0
2022-04-13 12:00:00,61.38,61.45,61.29,61.33,645257.0,54.2469,54.3088,54.1674,54.2027,645257.0
2022-04-13 13:00:00,61.33,61.82,61.29,61.79,463061.0,54.2027,54.6358,54.1674,54.6092,463061.0
2022-04-13 14:00:00,61.8,61.87,61.74,61.78,549953.0,54.6181,54.6799,54.5651,54.6004,549953.0
2022-04-13 15:00:00,61.77,62.11,61.77,62.07,1477714.0,54.5916,54.8921,54.5916,54.8567,1477714.0
2022-04-14 09:30:00,62.07,62.36,61.79,62.03,502878.0,54.8567,55.113,54.6092,54.8214,502878.0
2022-04-14 10:00:00,62.03,62.1,61.75,62.07,701054.0,54.8214,54.8832,54.5739,54.8567,701054.0
2022-04-14 11:00:00,62.06,62.11,61.83,61.91,840331.0,54.8479,54.8921,54.6446,54.7153,840331.0
2022-04-14 12:00:00,61.9,62.09,61.88,62.06,277283.0,54.7065,54.8744,54.6888,54.8479,277283.0
2022-04-14 13:00:00,62.05,62.28,61.93,62.23,386437.0,54.839,55.0423,54.733,54.9981,386437.0
2022-04-14 14:00:00,62.22,62.34,61.95,62.0,407902.0,54.9893,55.0953,54.7507,54.7948,407902.0
2022-04-14 15:00:00,62.0,62.15,61.5,61.81,1485126.0,54.7948,54.9274,54.3529,54.6269,1485126.0
2022-04-18 09:30:00,61.74,62.19,61.66,61.79,505377.0,54.5651,54.9628,54.4944,54.6092,505377.0
2022-04-18 10:00:00,61.78,62.06,61.56,61.94,609954.0,54.6004,54.8479,54.406,54.7418,609954.0
2022-04-18 11:00:00,61.94,62.21,61.9,61.95,440309.0,54.7418,54.9804,54.7065,54.7507,440309.0
2022-04-18 12:00:00,61.95,62.02,61.85,62.01,334020.0,54.7507,54.8125,54.6623,54.8037,334020.0
2022-04-18 13:00:00,62.02,62.14,61.9,61.91,407851.0,54.8125,54.9186,54.7065,54.7153,407851.0
2022-04-18 14:00:00,61.92,61.92,61.66,61.67,355120.0,54.7241,54.7241,54.4944,54.5032,355120.0
2022-04-18 15:00:00,61.67,61.68,61.37,61.6,774341.0,54.5032,54.512,54.2381,54.4413,774341.0
2022-04-19 09:30:00,61.57,62.29,61.56,62.12,446685.0,54.4148,55.0511,54.406,54.9009,446685.0
2022-04-19 10:00:00,62.18,62.31,61.85,62.22,442523.0,54.9539,55.0688,54.6623,54.9893,442523.0
2022-04-19 11:00:00,62.2,62.3,62.02,62.29,351514.0,54.9716,55.06,54.8125,55.0511,351514.0
2022-04-19 12:00:00,62.28,62.39,62.26,62.33,394021.0,55.0423,55.1395,55.0246,55.0865,394021.0
2022-04-19 13:00:00,62.33,62.37,62.18,62.34,362485.0,55.0865,55.1218,54.9539,55.0953,362485.0
2022-04-19 14:00:00,62.34,62.64,62.23,62.62,638639.0,55.0953,55.3605,54.9981,55.3428,638639.0
2022-04-19 15:00:00,62.62,63.0,62.62,62.77,1428047.0,55.3428,55.6786,55.3428,55.4754,1428047.0
2022-04-20 09:30:00,62.98,63.41,62.98,63.15,445347.0,55.661,56.041,55.661,55.8112,445347.0
2022-04-20 10:00:00,63.15,63.65,63.14,63.52,746938.0,55.8112,56.2531,55.8024,56.1382,746938.0
2022-04-20 11:00:00,63.53,63.66,63.24,63.65,582806.0,56.147,56.2619,55.8907,56.2531,582806.0
2022-04-20 12:00:00,63.64,63.99,63.59,63.93,647166.0,56.2443,56.5536,56.2001,56.5006,647166.0
2022-04-20 13:00:00,63.94,64.01,63.68,64.0,928509.0,56.5094,56.5713,56.2796,56.5624,928509.0
2022-04-20 14:00:00,64.0,64.16,63.67,63.76,885066.0,56.5624,56.7038,56.2708,56.3503,885066.0
2022-04-20 15:00:00,63.75,63.86,63.53,63.62,1416694.0,56.3415,56.4387,56.147,56.2266,1416694.0
2022-04-21 09:30:00,63.55,63.97,63.17,63.93,581341.0,56.1647,56.5359,55.8289,56.5006,581341.0
2022-04-21 10:00:00,63.93,64.21,63.9,64.09,670388.0,56.5006,56.748,56.474,56.642,670388.0
2022-04-21 11:00:00,64.09,64.26,63.88,64.24,531887.0,56.642,56.7922,56.4564,56.7745,531887.0
2022-04-21 12:00:00,64.23,64.28,63.91,64.03,444984.0,56.7657,56.8099,56.4829,56.5889,444984.0
2022-04-21 13:00:00,64.02,64.1,63.86,64.03,416377.0,56.5801,56.6508,56.4387,56.5889,416377.0
2022-04-21 14:00:00,64.02,64.28,63.92,64.11,624684.0,56.5801,56.8099,56.4917,56.6596,624684.0
2022-04-21 15:00:00,64.11,64.18,63.65,63.75,1527955.0,56.6596,56.7215,56.2531,56.3415,1527955.0
2022-04-22 09:30:00,63.78,63.86,63.32,63.4,540551.0,56.368,56.4387,55.9614,56.0321,540551.0
2022-04-22 10:00:00,63.4,63.62,63.07,63.15,798503.0,56.0321,56.2266,55.7405,55.8112,798503.0
2022-04-22 11:00:00,63.15,63.26,62.93,63.09,562539.0,55.8112,55.9084,55.6168,55.7582,562539.0
2022-04-22 12:00:00,63.07,63.18,62.9,63.01,434052.0,55.7405,55.8377,55.5902,55.6875,434052.0
2022-04-22 13:00:00,63.01,63.05,62.83,62.93,349841.0,55.6875,55.7228,55.5284,55.6168,349841.0
2022-04-22 14:00:00,62.93,62.93,62.36,62.42,970416.0,55.6168,55.6168,55.113,55.166,970416.0
2022-04-22 15:00:00,62.42,62.86,62.17,62.25,1327477.0,55.166,55.5549,54.9451,55.0158,1327477.0
2022-04-25 09:30:00,62.47,62.64,61.82,61.84,606912.0,55.2102,55.3605,54.6358,54.6534,606912.0
2022-04-25 10:00:00,61.82,61.91,61.43,61.47,735794.0,54.6358,54.7153,54.2911,54.3264,735794.0
2022-04-25 11:00:00,61.47,61.74,61.33,61.55,487378.0,54.3264,54.5651,54.2027,54.3971,487378.0
2022-04-25 12:00:00,61.55,61.94,61.51,61.7,501420.0,54.3971,54.7418,54.3618,54.5297,501420.0
2022-04-25 13:00:00,61.7,62.05,61.59,61.95,514739.0,54.5297,54.839,54.4325,54.7507,514739.0
2022-04-25 14:00:00,61.95,62.45,61.74,62.3,612782.0,54.7507,55.1925,54.5651,55.06,612782.0
2022-04-25 15:00:00,62.3,62.74,62.21,62.65,1394952.0,55.06,55.4488,54.9804,55.3693,1394952.0
2022-04-26 09:30:00,62.4,62.73,62.36,62.67,413122.0,55.1484,55.44,55.113,55.387,413122.0
2022-04-26 10:00:00,62.67,62.87,62.33,62.57,695789.0,55.387,55.5637,55.0865,55.2986,695789.0
2022-04-26 11:00:00,62.56,62.65,62.17,62.21,616555.0,55.2898,55.3693,54.9451,54.9804,616555.0
2022-04-26 12:00:00,62.22,62.44,62.17,62.44,418496.0,54.9893,55.1837,54.9451,55.1837,418496.0
2022-04-26 13:00:00,62.44,62.44,62.06,62.09,511293.0,55.1837,55.1837,54.8479,54.8744,511293.0
2022-04-26 14:00:00,62.09,62.3,62.06,62.24,489138.0,54.8744,55.06,54.8479,55.0069,489138.0
2022-04-26 15:00:00,62.24,62.27,61.75,61.77,1397070.0,55.0069,55.0335,54.5739,54.5916,1397070.0
2022-04-27 09:30:00,61.81,62.05,61.17,61.74,826265.0,54.6269,54.839,54.0613,54.5651,826265.0
2022-04-27 10:00:00,61.75,61.94,61.21,61.36,769813.0,54.5739,54.7418,54.0966,54.2292,769813.0
2022-04-27 11:00:00,61.36,61.69,61.23,61.48,672200.0,54.2292,54.5209,54.1143,54.3353,672200.0
2022-04-27 12:00:00,61.48,61.74,61.24,61.49,568329.0,54.3353,54.5651,54.1232,54.3441,568329.0
2022-04-27 13:00:00,61.5,61.79,61.26,61.79,712889.0,54.3529,54.6092,54.1408,54.6092,712889.0
2022-04-27 14:00:00,61.79,62.0,61.7,61.76,567119.0,54.6092,54.7948,54.5297,54.5827,567119.0
2022-04-27 15:00:00,61.75,61.83,61.49,61.58,1294164.0,54.5739,54.6446,54.3441,54.4236,1294164.0
2022-04-28 09:30:00,61.44,61.64,60.76,61.4,799838.0,54.2999,54.4767,53.6989,54.2646,799838.0
2022-04-28 10:00:00,61.41,61.5,60.81,61.02,1085847.0,54.2734,54.3529,53.7431,53.9287,1085847.0
2022-04-28 11:00:00,61.03,61.06,60.6,60.82,691629.0,53.9376,53.9641,53.5575,53.752,691629.0
2022-04-28 12:00:00,60.81,61.39,60.72,61.3,480873.0,53.7431,54.2557,53.6636,54.1762,480873.0
2022-04-28 13:00:00,61.29,61.46,61.13,61.36,606914.0,54.1674,54.3176,54.0259,54.2292,606914.0
2022-04-28 14:00:00,61.35,61.5,61.28,61.47,646576.0,54.2204,54.3529,54.1585,54.3264,646576.0
2022-04-28 15:00:00,61.46,61.57,61.16,61.57,2323561.0,54.3176,54.4148,54.0525,54.4148,2323561.0
2022-04-29 09:30:00,61.56,62.06,59.88,61.14,1023354.0,54.406,54.8479,52.9212,54.0348,1023354.0
2022-04-29 10:00:00,61.15,61.56,60.03,60.05,825051.0,54.0436,54.406,53.0538,53.0715,825051.0
2022-04-29 11:00:00,60.05,60.28,59.82,60.0,859137.0,53.0715,53.2747,52.8682,53.0273,859137.0
2022-04-29 12:00:00,59.99,60.04,59.63,59.77,686408.0,53.0184,53.0626,52.7003,52.824,686408.0
2022-04-29 13:00:00,59.77,60.01,59.68,59.83,505368.0,52.824,53.0361,52.7445,52.877,505368.0
2022-04-29 14:00:00,59.83,60.01,59.64,59.71,597063.0,52.877,53.0361,52.7091,52.771,597063.0
2022-04-29 15:00:00,59.71,59.78,59.27,59.31,1673699.0,52.771,52.8328,52.3821,52.4175,1673699.0
2022-05-02 09:30:00,59.59,59.99,59.19,59.76,864665.0,52.6649,53.0184,52.3114,52.8152,864665.0
2022-05-02 10:00:00,59.77,60.35,59.75,60.12,921888.0,52.824,53.3366,52.8063,53.1333,921888.0
2022-05-02 11:00:00,60.12,60.21,59.58,59.93,846376.0,53.1333,53.2129,52.6561,52.9654,846376.0
2022-05-02 12:00:00,59.93,60.03,59.43,59.48,620183.0,52.9654,53.0538,52.5235,52.5677,620183.0
2022-05-02 13:00:00,59.49,59.66,59.15,59.24,660313.0,52.5765,52.7268,52.276,52.3556,660313.0
2022-05-02 14:00:00,59.24,59.73,59.16,59.63,1074087.0,52.3556,52.7886,52.2849,52.7003,1074087.0
2022-05-02 15:00:00,59.61,60.43,59.6,60.3,1634160.0,52.6826,53.4073,52.6737,53.2924,1634160.0
2022-05-03 09:30:00,60.69,60.73,59.63,60.0,853132.0,53.6371,53.6724,52.7003,53.0273,853132.0
2022-05-03 10:00:00,60.01,60.52,59.75,60.3,1989950.0,53.0361,53.4868,52.8063,53.2924,1989950.0
2022-05-03 11:00:00,60.3,60.83,60.3,60.69,1516160.0,53.2924,53.7608,53.2924,53.6371,1516160.0
2022-05-03 12:00:00,60.7,60.74,60.49,60.62,771263.0,53.6459,53.6813,53.4603,53.5752,771263.0
2022-05-03 13:00:00,60.62,60.76,60.18,60.28,519414.0,53.5752,53.6989,53.1863,53.2747,519414.0
2022-05-03 14:00:00,60.27,60.29,59.97,60.26,577644.0,53.2659,53.2836,53.0008,53.257,577644.0
2022-05-03 15:00:00,60.26,60.53,60.2,60.34,1781829.0,53.257,53.4957,53.204,53.3278,1781829.0
2022-05-04 09:30:00,60.65,60.81,60.27,60.39,335357.0,53.6017,53.7431,53.2659,53.3719,335357.0
2022-05-04 10:00:00,60.38,60.86,60.35,60.85,523608.0,53.3631,53.7873,53.3366,53.7785,523608.0
2022-05-04 11:00:00,60.85,61.1,60.65,61.05,533334.0,53.7785,53.9994,53.6017,53.9552,533334.0
2022-05-04 12:00:00,61.04,61.16,60.85,61.15,464333.0,53.9464,54.0525,53.7785,54.0436,464333.0
2022-05-04 13:00:00,61.16,61.19,60.94,61.06,480594.0,54.0525,54.079,53.858,53.9641,480594.0
2022-05-04 14:00:00,61.07,62.18,60.84,62.01,1274027.0,53.9729,54.9539,53.7696,54.8037,1274027.0
2022-05-04 15:00:00,62.02,62.31,61.85,62.09,1736637.0,54.8125,55.0688,54.6623,54.8744,1736637.0
2022-05-05 09:30:00,61.77,62.02,61.31,61.96,583599.0,54.5916,54.8125,54.185,54.7595,583599.0
2022-05-05 10:00:00,61.97,62.38,61.65,61.94,790875.0,54.7683,55.1307,54.4855,54.7418,790875.0
2022-05-05 11:00:00,61.94,61.96,61.28,61.44,679297.0,54.7418,54.7595,54.1585,54.2999,679297.0
2022-05-05 12:00:00,61.44,61.73,61.26,61.73,587677.0,54.2999,54.5562,54.1408,54.5562,587677.0
2022-05-05 13:00:00,61.72,61.93,61.09,61.15,542838.0,54.5474,54.733,53.9906,54.0436,542838.0
2022-05-05 14:00:00,61.14,61.35,60.99,61.13,568546.0,54.0348,54.2204,53.9022,54.0259,568546.0
2022-05-05 15:00:00,61.14,61.4,60.71,61.38,1725394.0,54.0348,54.2646,53.6548,54.2469,1725394.0
2022-05-06 09:30:00,61.14,61.37,60.56,60.66,542619.0,54.0348,54.2381,53.5222,53.6106,542619.0
2022-05-06 10:00:00,60.67,61.29,60.5,61.13,1125990.0,53.6194,54.1674,53.4692,54.0259,1125990.0
2022-05-06 11:00:00,61.12,61.31,60.39,60.44,576952.0,54.0171,54.185,53.3719,53.4161,576952.0
2022-05-06 12:00:00,60.44,61.05,60.42,61.03,527772.0,53.4161,53.9552,53.3985,53.9376,527772.0
2022-05-06 13:00:00,61.02,61.14,60.69,60.76,468608.0,53.9287,54.0348,53.6371,53.6989,468608.0
2022-05-06 14:00:00,60.76,60.91,60.54,60.72,606411.0,53.6989,53.8315,53.5045,53.6636,606411.0
2022-05-06 15:00:00,60.72,61.4,60.65,61.18,1240848.0,53.6636,54.2646,53.6017,54.0701,1240848.0
2022-05-09 09:30:00,60.8,61.43,60.73,61.42,914967.0,53.7343,54.2911,53.6724,54.2822,914967.0
2022-05-09 10:00:00,61.41,62.29,61.31,62.08,1137259.0,54.2734,55.0511,54.185,54.8655,1137259.0
2022-05-09 11:00:00,62.07,62.39,61.88,61.97,791985.0,54.8567,55.1395,54.6888,54.7683,791985.0
2022-05-09 12:00:00,61.96,62.31,61.67,61.74,475150.0,54.7595,55.0688,54.5032,54.5651,475150.0
2022-05-09 13:00:00,61.74,62.06,61.69,61.98,443282.0,54.5651,54.8479,54.5209,54.7772,443282.0
2022-05-09 14:00:00,61.98,62.13,61.81,62.06,685674.0,54.7772,54.9097,54.6269,54.8479,685674.0
2022-05-09 15:00:00,62.06,62.17,61.43,61.69,2134770.0,54.8479,54.9451,54.2911,54.5209,2134770.0
2022-05-10 09:30:00,62.19,62.54,61.88,61.98,909148.0,54.9628,55.2721,54.6888,54.7772,909148.0
2022-05-10 10:00:00,61.98,62.2,61.65,62.13,890815.0,54.7772,54.9716,54.4855,54.9097,890815.0
2022-05-10 11:00:00,62.12,62.3,61.73,61.86,942308.0,54.9009,55.06,54.5562,54.6711,942308.0
2022-05-10 12:00:00,61.86,62.02,61.56,61.87,701390.0,54.6711,54.8125,54.406,54.6799,701390.0
2022-05-10 13:00:00,61.87,62.45,61.85,62.37,602810.0,54.6799,55.1925,54.6623,55.1218,602810.0
2022-05-10 14:00:00,62.37,62.37,61.67,61.98,681234.0,55.1218,55.1218,54.5032,54.7772,681234.0
2022-05-10 15:00:00,61.99,62.16,61.7,61.78,1013616.0,54.786,54.9362,54.5297,54.6004,1013616.0
2022-05-11 09:30:00,60.28,61.39,60.28,61.31,1103798.0,53.2747,54.2557,53.2747,54.185,1103798.0
2022-05-11 10:00:00,61.32,61.4,60.53,61.05,1007773.0,54.1939,54.2646,53.4957,53.9552,1007773.0
2022-05-11 11:00:00,61.05,61.57,60.88,61.49,830027.0,53.9552,54.4148,53.805,54.3441,830027.0
2022-05-11 12:00:00,61.49,61.49,60.84,60.9,590365.0,54.3441,54.3441,53.7696,53.8227,590365.0
2022-05-11 13:00:00,60.89,60.92,60.54,60.57,636255.0,53.8138,53.8403,53.5045,53.531,636255.0
2022-05-11 14:00:00,60.57,61.18,60.55,60.95,844634.0,53.531,54.0701,53.5133,53.8669,844634.0
2022-05-11 15:00:00,60.94,60.96,60.47,60.57,1311923.0,53.858,53.8757,53.4426,53.531,1311923.0
2022-05-12 09:30:00,60.79,61.65,60.63,61.49,913570.0,53.7255,54.4855,53.5841,54.3441,913570.0
2022-05-12 10:00:00,61.48,61.91,61.19,61.27,1206395.0,54.3353,54.7153,54.079,54.1497,1206395.0
2022-05-12 11:00:00,61.27,61.32,60.77,60.84,737901.0,54.1497,54.1939,53.7078,53.7696,737901.0
2022-05-12 12:00:00,60.84,61.91,60.81,61.75,709876.0,53.7696,54.7153,53.7431,54.5739,709876.0
2022-05-12 13:00:00,61.75,61.95,61.58,61.7,555643.0,54.5739,54.7507,54.4236,54.5297,555643.0
2022-05-12 14:00:00,61.69,61.91,61.67,61.74,778389.0,54.5209,54.7153,54.5032,54.5651,778389.0
2022-05-12 15:00:00,61.74,62.5,61.61,62.48,1686661.0,54.5651,55.2367,54.4502,55.2191,1686661.0
2022-05-13 09:30:00,62.6,62.61,61.79,62.18,722512.0,55.3251,55.334,54.6092,54.9539,722512.0
2022-05-13 10:00:00,62.23,62.6,62.0,62.26,707958.0,54.9981,55.3251,54.7948,55.0246,707958.0
2022-05-13 11:00:00,62.25,62.32,61.85,61.94,736137.0,55.0158,55.0777,54.6623,54.7418,736137.0
2022-05-13 12:00:00,61.94,62.11,61.56,61.78,822499.0,54.7418,54.8921,54.406,54.6004,822499.0
2022-05-13 13:00:00,61.78,62.07,61.78,61.83,559630.0,54.6004,54.8567,54.6004,54.6446,559630.0
2022-05-13 14:00:00,61.83,62.11,61.65,62.07,605084.0,54.6446,54.8921,54.4855,54.8567,605084.0
2022-05-13 15:00:00,62.07,62.41,62.05,62.37,1331724.0,54.8567,55.1572,54.839,55.1218,1331724.0
2022-05-16 09:30:00,62.24,62.5,61.93,62.07,472713.0,55.0069,55.2367,54.733,54.8567,472713.0
2022-05-16 10:00:00,62.07,62.58,61.95,62.46,518014.0,54.8567,55.3074,54.7507,55.2014,518014.0
2022-05-16 11:00:00,62.46,62.65,62.34,62.63,398136.0,55.2014,55.3693,55.0953,55.3516,398136.0
2022-05-16 12:00:00,62.64,62.74,62.2,62.27,327841.0,55.3605,55.4488,54.9716,55.0335,327841.0
2022-05-16 13:00:00,62.26,62.47,62.19,62.25,755856.0,55.0246,55.2102,54.9628,55.0158,755856.0
2022-05-16 14:00:00,62.24,62.43,62.16,62.39,438210.0,55.0069,55.1749,54.9362,55.1395,438210.0
2022-05-16 15:00:00,62.38,62.5,62.15,62.25,1014957.0,55.1307,55.2367,54.9274,55.0158,1014957.0
2022-05-17 09:30:00,62.42,62.49,61.8,62.02,609724.0,55.166,55.2279,54.6181,54.8125,609724.0
2022-05-17 10:00:00,62.02,62.85,62.01,62.82,476683.0,54.8125,55.5461,54.8037,55.5195,476683.0
2022-05-17 11:00:00,62.83,62.86,62.59,62.82,373796.0,55.5284,55.5549,55.3163,55.5195,373796.0
2022-05-17 12:00:00,62.83,63.16,62.71,63.13,421438.0,55.5284,55.82,55.4223,55.7935,421438.0
2022-05-17 13:00:00,63.13,63.16,62.86,62.86,277221.0,55.7935,55.82,55.5549,55.5549,277221.0
2022-05-17 14:00:00,62.86,62.99,62.58,62.94,539992.0,55.5549,55.6698,55.3074,55.6256,539992.0
2022-05-17 15:00:00,62.94,63.22,62.9,63.16,895070.0,55.6256,55.8731,55.5902,55.82,895070.0
2022-05-18 09:30:00,63.14,63.42,62.69,63.37,714170.0,55.8024,56.0498,55.4047,56.0056,714170.0
2022-05-18 10:00:00,63.37,63.51,63.03,63.47,958244.0,56.0056,56.1294,55.7051,56.094,958244.0
2022-05-18 11:00:00,63.48,63.58,63.28,63.57,640929.0,56.1028,56.1912,55.9261,56.1824,640929.0
2022-05-18 12:00:00,63.57,63.93,63.47,63.85,844715.0,56.1824,56.5006,56.094,56.4298,844715.0
2022-05-18 13:00:00,63.84,63.85,63.43,63.51,897902.0,56.421,56.4298,56.0587,56.1294,897902.0
2022-05-18 14:00:00,63.51,63.7,63.33,63.4,825507.0,56.1294,56.2973,55.9703,56.0321,825507.0
2022-05-18 15:00:00,63.4,63.44,62.98,63.23,1679581.0,56.0321,56.0675,55.661,55.8819,1679581.0
2022-05-19 09:30:00,63.06,63.58,62.93,63.1,900917.0,55.7317,56.1912,55.6168,55.767,900917.0
2022-05-19 10:00:00,63.08,63.34,62.9,62.96,1004658.0,55.7493,55.9791,55.5902,55.6433,1004658.0
2022-05-19 11:00:00,62.96,63.24,62.82,63.13,657462.0,55.6433,55.8907,55.5195,55.7935,657462.0
2022-05-19 12:00:00,63.13,63.19,62.81,62.98,488975.0,55.7935,55.8465,55.5107,55.661,488975.0
2022-05-19 13:00:00,62.98,63.22,62.9,63.05,680268.0,55.661,55.8731,55.5902,55.7228,680268.0
2022-05-19 14:00:00,63.05,63.38,62.95,63.38,799822.0,55.7228,56.0145,55.6344,56.0145,799822.0
2022-05-19 15:00:00,63.37,63.54,62.96,63.26,1283765.0,56.0056,56.1559,55.6433,55.9084,1283765.0
2022-05-20 09:30:00,63.27,63.57,63.15,63.42,563156.0,55.9173,56.1824,55.8112,56.0498,563156.0
2022-05-20 10:00:00,63.42,63.57,63.18,63.23,517089.0,56.0498,56.1824,55.8377,55.8819,517089.0
2022-05-20 11:00:00,63.23,63.27,62.97,63.13,519008.0,55.8819,55.9173,55.6521,55.7935,519008.0
2022-05-20 12:00:00,63.13,63.16,62.78,63.03,418294.0,55.7935,55.82,55.4842,55.7051,418294.0
2022-05-20 13:00:00,63.04,63.05,62.73,62.88,474210.0,55.714,55.7228,55.44,55.5726,474210.0
2022-05-20 14:00:00,62.89,63.18,62.72,63.11,464642.0,55.5814,55.8377,55.4312,55.7758,464642.0
2022-05-20 15:00:00,63.1,63.9,62.98,63.83,1187549.0,55.767,56.474,55.661,56.4122,1187549.0
2022-05-23 09:30:00,64.38,64.83,63.94,64.35,678008.0,56.8983,57.296,56.5094,56.8717,678008.0
2022-05-23 10:00:00,64.34,64.38,64.02,64.08,795951.0,56.8629,56.8983,56.5801,56.6331,795951.0
2022-05-23 11:00:00,64.08,64.3,64.01,64.12,602519.0,56.6331,56.8276,56.5713,56.6685,602519.0
2022-05-23 12:00:00,64.13,64.19,63.96,64.03,322277.0,56.6773,56.7303,56.5271,56.5889,322277.0
2022-05-23 13:00:00,64.03,64.16,63.78,64.15,451399.0,56.5889,56.7038,56.368,56.695,451399.0
2022-05-23 14:00:00,64.15,64.2,64.04,64.06,472525.0,56.695,56.7392,56.5978,56.6154,472525.0
2022-05-23 15:00:00,64.06,64.17,63.59,63.67,1297471.0,56.6154,56.7127,56.2001,56.2708,1297471.0
2022-05-24 09:30:00,63.9,64.21,63.7,64.1,773964.0,56.474,56.748,56.2973,56.6508,773964.0
2022-05-24 10:00:00,64.09,64.25,63.53,63.61,760143.0,56.642,56.7834,56.147,56.2177,760143.0
2022-05-24 11:00:00,63.62,63.91,63.43,63.85,398943.0,56.2266,56.4829,56.0587,56.4298,398943.0
2022-05-24 12:00:00,63.83,63.97,63.56,63.88,435092.0,56.4122,56.5359,56.1735,56.4564,435092.0
2022-05-24 13:00:00,63.88,64.05,63.68,64.03,386550.0,56.4564,56.6066,56.2796,56.5889,386550.0
2022-05-24 14:00:00,64.04,64.3,63.92,64.06,452782.0,56.5978,56.8276,56.4917,56.6154,452782.0
2022-05-24 15:00:00,64.06,64.41,64.05,64.38,1383824.0,56.6154,56.9248,56.6066,56.8983,1383824.0
2022-05-25 09:30:00,64.49,64.82,64.24,64.66,731204.0,56.9955,57.2871,56.7745,57.1457,731204.0
2022-05-25 10:00:00,64.67,64.78,64.32,64.48,609228.0,57.1546,57.2518,56.8452,56.9866,609228.0
2022-05-25 11:00:00,64.48,64.59,64.14,64.36,538555.0,56.9866,57.0839,56.6861,56.8806,538555.0
2022-05-25 12:00:00,64.35,64.42,64.01,64.23,369464.0,56.8717,56.9336,56.5713,56.7657,369464.0
2022-05-25 13:00:00,64.23,64.32,64.01,64.26,417042.0,56.7657,56.8452,56.5713,56.7922,417042.0
2022-05-25 14:00:00,64.25,64.83,64.08,64.81,493136.0,56.7834,57.296,56.6331,57.2783,493136.0
2022-05-25 15:00:00,64.81,65.19,64.72,65.02,1678994.0,57.2783,57.6141,57.1987,57.4639,1678994.0
2022-05-26 09:30:00,65.16,65.39,64.99,65.36,386316.0,57.5876,57.7909,57.4374,57.7644,386316.0
2022-05-26 10:00:00,65.38,65.46,65.1,65.32,598107.0,57.782,57.8527,57.5346,57.729,598107.0
2022-05-26 11:00:00,65.31,65.31,64.88,64.98,487475.0,57.7202,57.7202,57.3401,57.4285,487475.0
2022-05-26 12:00:00,64.98,65.03,64.69,64.89,287906.0,57.4285,57.4727,57.1722,57.349,287906.0
2022-05-26 13:00:00,64.89,64.99,64.7,64.83,389518.0,57.349,57.4374,57.1811,57.296,389518.0
2022-05-26 14:00:00,64.82,64.93,64.73,64.78,307256.0,57.2871,57.3843,57.2076,57.2518,307256.0
2022-05-26 15:00:00,64.78,64.88,64.46,64.48,1065508.0,57.2518,57.3401,56.969,56.9866,1065508.0
2022-05-27 09:30:00,64.66,64.66,63.9,64.3,671828.0,57.1457,57.1457,56.474,56.8276,671828.0
2022-05-27 10:00:00,64.31,64.5,64.19,64.4,678862.0,56.8364,57.0043,56.7303,56.9159,678862.0
2022-05-27 11:00:00,64.41,64.68,64.37,64.45,407536.0,56.9248,57.1634,56.8894,56.9601,407536.0
2022-05-27 12:00:00,64.45,64.51,64.25,64.38,359426.0,56.9601,57.0131,56.7834,56.8983,359426.0
2022-05-27 13:00:00,64.38,64.5,64.33,64.38,358243.0,56.8983,57.0043,56.8541,56.8983,358243.0
2022-05-27 14:00:00,64.39,64.46,64.27,64.32,350439.0,56.9071,56.969,56.801,56.8452,350439.0
2022-05-27 15:00:00,64.31,64.84,64.3,64.8,1222884.0,56.8364,57.3048,56.8276,57.2694,1222884.0
2022-05-31 09:30:00,64.49,64.5,63.67,63.93,528414.0,56.9955,57.0043,56.2708,56.5006,528414.0
2022-05-31 10:00:00,63.93,64.2,63.83,63.92,525871.0,56.5006,56.7392,56.4122,56.4917,525871.0
2022-05-31 11:00:00,63.92,64.34,63.81,64.28,403427.0,56.4917,56.8629,56.3945,56.8099,403427.0
2022-05-31 12:00:00,64.29,64.48,64.21,64.45,345588.0,56.8187,56.9866,56.748,56.9601,345588.0
2022-05-31 13:00:00,64.46,64.7,64.33,64.66,404947.0,56.969,57.1811,56.8541,57.1457,404947.0
2022-05-31 14:00:00,64.65,64.66,64.29,64.36,564130.0,57.1369,57.1457,56.8187,56.8806,564130.0
2022-05-31 15:00:00,64.35,65.03,64.28,64.85,1968815.0,56.8717,57.4727,56.8099,57.3136,1968815.0
2022-06-01 09:30:00,65.24,65.34,64.67,64.8,564080.0,57.6583,57.7467,57.1546,57.2694,564080.0
2022-06-01 10:00:00,64.82,64.82,64.41,64.53,510445.0,57.2871,57.2871,56.9248,57.0308,510445.0
2022-06-01 11:00:00,64.53,64.61,64.27,64.41,408551.0,57.0308,57.1015,56.801,56.9248,408551.0
2022-06-01 12:00:00,64.41,64.53,64.28,64.32,326481.0,56.9248,57.0308,56.8099,56.8452,326481.0
2022-06-01 13:00:00,64.33,64.76,64.3,64.62,362457.0,56.8541,57.2341,56.8276,57.1104,362457.0
2022-06-01 14:00:00,64.62,65.05,64.61,64.97,423831.0,57.1104,57.4904,57.1015,57.4197,423831.0
2022-06-01 15:00:00,64.97,65.19,64.73,64.77,1011947.0,57.4197,57.6141,57.2076,57.2429,1011947.0
2022-06-02 09:30:00,64.66,64.72,62.39,62.58,807564.0,57.1457,57.1987,55.1395,55.3074,807564.0
2022-06-02 10:00:00,62.57,62.71,62.31,62.52,915868.0,55.2986,55.4223,55.0688,55.2544,915868.0
2022-06-02 11:00:00,62.53,63.03,62.51,62.95,685406.0,55.2632,55.7051,55.2456,55.6344,685406.0
2022-06-02 12:00:00,62.95,62.96,62.73,62.93,591533.0,55.6344,55.6433,55.44,55.6168,591533.0
2022-06-02 13:00:00,62.93,62.94,62.47,62.83,689007.0,55.6168,55.6256,55.2102,55.5284,689007.0
2022-06-02 14:00:00,62.83,63.09,62.78,63.09,450964.0,55.5284,55.7582,55.4842,55.7582,450964.0
2022-06-02 15:00:00,63.09,63.5,63.04,63.46,1344868.0,55.7582,56.1205,55.714,56.0852,1344868.0
2022-06-03 09:30:00,63.45,64.12,63.33,63.64,603823.0,56.0763,56.6685,55.9703,56.2443,603823.0
2022-06-03 10:00:00,63.63,64.12,63.6,63.85,565082.0,56.2354,56.6685,56.2089,56.4298,565082.0
2022-06-03 11:00:00,63.84,63.93,63.68,63.71,389713.0,56.421,56.5006,56.2796,56.3061,389713.0
2022-06-03 12:00:00,63.7,63.87,63.66,63.86,268377.0,56.2973,56.4475,56.2619,56.4387,268377.0
2022-06-03 13:00:00,63.85,64.0,63.66,63.72,319136.0,56.4298,56.5624,56.2619,56.315,319136.0
2022-06-03 14:00:00,63.72,63.81,63.64,63.71,275313.0,56.315,56.3945,56.2443,56.3061,275313.0
2022-06-03 15:00:00,63.72,63.72,63.24,63.46,858819.0,56.315,56.315,55.8907,56.0852,858819.0
2022-06-06 09:30:00,62.7,62.99,62.27,62.87,756259.0,55.4135,55.6698,55.0335,55.5637,756259.0
2022-06-06 10:00:00,62.87,63.02,62.55,62.64,851269.0,55.5637,55.6963,55.2809,55.3605,851269.0
2022-06-06 11:00:00,62.65,62.66,62.01,62.04,722539.0,55.3693,55.3781,54.8037,54.8302,722539.0
2022-06-06 12:00:00,62.03,62.05,61.69,61.75,642557.0,54.8214,54.839,54.5209,54.5739,642557.0
2022-06-06 13:00:00,61.75,62.01,61.65,61.91,447092.0,54.5739,54.8037,54.4855,54.7153,447092.0
2022-06-06 14:00:00,61.92,62.04,61.8,62.0,340283.0,54.7241,54.8302,54.6181,54.7948,340283.0
2022-06-06 15:00:00,61.99,62.18,61.82,62.04,1373706.0,54.786,54.9539,54.6358,54.8302,1373706.0
2022-06-07 09:30:00,61.74,62.07,61.48,61.86,512112.0,54.5651,54.8567,54.3353,54.6711,512112.0
2022-06-07 10:00:00,61.87,62.12,61.62,61.9,638670.0,54.6799,54.9009,54.459,54.7065,638670.0
2022-06-07 11:00:00,61.9,62.01,61.63,61.74,446173.0,54.7065,54.8037,54.4678,54.5651,446173.0
2022-06-07 12:00:00,61.75,61.95,61.6,61.92,306500.0,54.5739,54.7507,54.4413,54.7241,306500.0
2022-06-07 13:00:00,61.93,62.14,61.92,62.02,247226.0,54.733,54.9186,54.7241,54.8125,247226.0
2022-06-07 14:00:00,62.02,62.25,62.01,62.23,392155.0,54.8125,55.0158,54.8037,54.9981,392155.0
2022-06-07 15:00:00,62.24,62.59,62.22,62.54,1279010.0,55.0069,55.3163,54.9893,55.2721,1279010.0
2022-06-08 09:30:00,62.53,62.69,62.11,62.63,339262.0,55.2632,55.4047,54.8921,55.3516,339262.0
2022-06-08 10:00:00,62.64,62.84,62.44,62.7,426945.0,55.3605,55.5372,55.1837,55.4135,426945.0
2022-06-08 11:00:00,62.71,62.99,62.7,62.92,460356.0,55.4223,55.6698,55.4135,55.6079,460356.0
2022-06-08 12:00:00,62.94,62.97,62.62,62.75,291595.0,55.6256,55.6521,55.3428,55.4577,291595.0
2022-06-08 13:00:00,62.75,62.75,62.53,62.55,185763.0,55.4577,55.4577,55.2632,55.2809,185763.0
2022-06-08 14:00:00,62.55,62.61,62.25,62.28,301401.0,55.2809,55.334,55.0158,55.0423,301401.0
2022-06-08 15:00:00,62.28,62.4,62.21,62.38,1029754.0,55.0423,55.1484,54.9804,55.1307,1029754.0
2022-06-09 09:30:00,62.26,62.67,62.02,62.59,485544.0,55.0246,55.387,54.8125,55.3163,485544.0
2022-06-09 10:00:00,62.6,62.61,62.1,62.16,345109.0,55.3251,55.334,54.8832,54.9362,345109.0
2022-06-09 11:00:00,62.15,62.2,61.99,62.16,295003.0,54.9274,54.9716,54.786,54.9362,295003.0
2022-06-09 12:00:00,62.15,62.23,62.06,62.21,191733.0,54.9274,54.9981,54.8479,54.9804,191733.0
2022-06-09 13:00:00,62.22,62.28,62.1,62.19,216309.0,54.9893,55.0423,54.8832,54.9628,216309.0
2022-06-09 14:00:00,62.2,62.2,61.84,61.86,317958.0,54.9716,54.9716,54.6534,54.6711,317958.0
2022-06-09 15:00:00,61.85,61.87,61.14,61.17,1210564.0,54.6623,54.6799,54.0348,54.0613,1210564.0
2022-06-10 09:30:00,60.58,60.94,60.35,60.5,659316.0,53.5399,53.858,53.3366,53.4692,659316.0
2022-06-10 10:00:00,60.49,60.72,60.31,60.71,1064898.0,53.4603,53.6636,53.3012,53.6548,1064898.0
2022-06-10 11:00:00,60.72,60.88,60.5,60.61,516863.0,53.6636,53.805,53.4692,53.5664,516863.0
2022-06-10 12:00:00,60.61,60.83,60.55,60.76,462636.0,53.5664,53.7608,53.5133,53.6989,462636.0
2022-06-10 13:00:00,60.76,61.02,60.59,60.86,438140.0,53.6989,53.9287,53.5487,53.7873,438140.0
2022-06-10 14:00:00,60.87,61.12,60.75,61.07,441485.0,53.7962,54.0171,53.6901,53.9729,441485.0
2022-06-10 15:00:00,61.05,61.18,60.73,60.73,1188100.0,53.9552,54.0701,53.6724,53.6724,1188100.0
2022-06-13 09:30:00,60.03,60.43,59.75,59.77,543119.0,53.0538,53.4073,52.8063,52.824,543119.0
2022-06-13 10:00:00,59.77,59.83,59.22,59.29,789988.0,52.824,52.877,52.3379,52.3998,789988.0
2022-06-13 11:00:00,59.28,59.79,59.26,59.58,748697.0,52.3909,52.8417,52.3733,52.6561,748697.0
2022-06-13 12:00:00,59.58,59.65,59.2,59.28,820031.0,52.6561,52.7179,52.3202,52.3909,820031.0
2022-06-13 13:00:00,59.26,59.34,58.9,59.27,643252.0,52.3733,52.444,52.0551,52.3821,643252.0
2022-06-13 14:00:00,59.27,59.54,59.24,59.25,987415.0,52.3821,52.6207,52.3556,52.3644,987415.0
2022-06-13 15:00:00,59.25,59.69,59.04,59.14,2095236.0,52.3644,52.7533,52.1788,52.2672,2095236.0
2022-06-14 09:30:00,58.37,58.82,58.3,58.49,561002.0,52.2383,52.6411,52.1757,52.3457,561002.0
2022-06-14 10:00:00,58.47,58.62,58.1,58.42,862808.0,52.3278,52.4621,51.9967,52.2831,862808.0
2022-06-14 11:00:00,58.4,59.84,57.91,57.95,798335.0,52.2652,53.5539,51.8267,51.8625,798335.0
2022-06-14 12:00:00,57.94,57.94,57.73,57.85,1156751.0,51.8535,51.8535,51.6656,51.773,1156751.0
2022-06-14 13:00:00,57.84,58.16,57.48,57.58,1346345.0,51.764,52.0504,51.4418,51.5313,1346345.0
2022-06-14 14:00:00,57.59,57.71,57.16,57.29,954843.0,51.5403,51.6477,51.1554,51.2718,954843.0
2022-06-14 15:00:00,57.28,57.95,57.25,57.79,1498883.0,51.2628,51.8625,51.236,51.7193,1498883.0
2022-06-15 09:30:00,58.0,58.59,57.91,58.56,477819.0,51.9072,52.4352,51.8267,52.4084,477819.0
2022-06-15 10:00:00,58.55,58.75,58.27,58.31,460645.0,52.3994,52.5784,52.1488,52.1846,460645.0
2022-06-15 11:00:00,58.31,58.45,58.22,58.35,421376.0,52.1846,52.3099,52.1041,52.2204,421376.0
2022-06-15 12:00:00,58.35,58.4,58.15,58.19,336396.0,52.2204,52.2652,52.0414,52.0772,336396.0
2022-06-15 13:00:00,58.18,58.49,58.11,58.48,386543.0,52.0683,52.3457,52.0056,52.3368,386543.0
2022-06-15 14:00:00,58.48,58.79,57.71,58.43,914480.0,52.3368,52.6142,51.6477,52.292,914480.0
2022-06-15 15:00:00,58.44,58.97,58.31,58.39,1286434.0,52.301,52.7753,52.1846,52.2562,1286434.0
2022-06-16 09:30:00,57.71,57.92,57.2,57.36,554567.0,51.6477,51.8356,51.1912,51.3344,554567.0
2022-06-16 10:00:00,57.36,57.65,57.28,57.49,730452.0,51.3344,51.594,51.2628,51.4508,730452.0
2022-06-16 11:00:00,57.48,57.83,57.48,57.78,839795.0,51.4418,51.7551,51.4418,51.7103,839795.0
2022-06-16 12:00:00,57.77,58.01,57.69,57.88,770064.0,51.7014,51.9161,51.6298,51.7998,770064.0
2022-06-16 13:00:00,57.91,58.14,57.85,57.91,556064.0,51.8267,52.0325,51.773,51.8267,556064.0
2022-06-16 14:00:00,57.89,58.02,57.73,57.89,732728.0,51.8088,51.9251,51.6656,51.8088,732728.0
2022-06-16 15:00:00,57.88,58.11,57.51,57.72,2358704.0,51.7998,52.0056,51.4687,51.6566,2358704.0
2022-06-17 09:30:00,57.37,58.5,57.29,58.42,2448821.0,51.3434,52.3547,51.2718,52.2831,2448821.0
2022-06-17 10:00:00,58.43,58.47,57.92,58.11,655154.0,52.292,52.3278,51.8356,52.0056,655154.0
2022-06-17 11:00:00,58.11,58.51,58.03,58.11,587334.0,52.0056,52.3636,51.934,52.0056,587334.0
2022-06-17 12:00:00,58.1,58.41,57.95,58.3,547816.0,51.9967,52.2741,51.8625,52.1757,547816.0
2022-06-17 13:00:00,58.3,58.72,58.3,58.53,387354.0,52.1757,52.5516,52.1757,52.3815,387354.0
2022-06-17 14:00:00,58.53,58.69,58.41,58.47,394670.0,52.3815,52.5247,52.2741,52.3278,394670.0
2022-06-17 15:00:00,58.47,58.79,58.37,58.53,1974485.0,52.3278,52.6142,52.2383,52.3815,1974485.0
2022-06-21 09:30:00,59.26,59.66,58.91,59.19,621291.0,53.0348,53.3928,52.7216,52.9722,621291.0
2022-06-21 10:00:00,59.19,59.65,58.93,59.61,653302.0,52.9722,53.3839,52.7395,53.3481,653302.0
2022-06-21 11:00:00,59.6,59.85,59.59,59.77,582735.0,53.3391,53.5629,53.3302,53.4913,582735.0
2022-06-21 12:00:00,59.77,59.93,59.74,59.93,403984.0,53.4913,53.6345,53.4644,53.6345,403984.0
2022-06-21 13:00:00,59.93,60.06,59.89,59.98,419476.0,53.6345,53.7508,53.5987,53.6792,419476.0
2022-06-21 14:00:00,59.98,60.48,59.89,60.44,841049.0,53.6792,54.1267,53.5987,54.0909,841049.0
2022-06-21 15:00:00,60.45,60.58,60.32,60.51,1489731.0,54.0998,54.2162,53.9835,54.1535,1489731.0
2022-06-22 09:30:00,60.06,61.05,60.06,60.82,512247.0,53.7508,54.6368,53.7508,54.431,512247.0
2022-06-22 10:00:00,60.81,61.48,60.63,61.4,703610.0,54.422,55.0216,54.2609,54.95,703610.0
2022-06-22 11:00:00,61.4,61.91,61.38,61.58,1107963.0,54.95,55.4065,54.9321,55.1111,1107963.0
2022-06-22 12:00:00,61.57,62.05,61.54,62.03,672127.0,55.1022,55.5318,55.0753,55.5139,672127.0
2022-06-22 13:00:00,62.03,62.03,61.61,61.63,504625.0,55.5139,55.5139,55.138,55.1559,504625.0
2022-06-22 14:00:00,61.64,61.88,61.62,61.8,764635.0,55.1648,55.3796,55.1469,55.308,764635.0
2022-06-22 15:00:00,61.8,61.92,61.44,61.51,1206717.0,55.308,55.4154,54.9858,55.0485,1206717.0
2022-06-23 09:30:00,61.9,62.37,61.75,62.37,606893.0,55.3975,55.8181,55.2633,55.8181,606893.0
2022-06-23 10:00:00,62.36,62.44,62.01,62.22,806524.0,55.8092,55.8808,55.496,55.6839,806524.0
2022-06-23 11:00:00,62.23,62.34,61.9,61.98,498093.0,55.6928,55.7913,55.3975,55.4691,498093.0
2022-06-23 12:00:00,61.98,62.19,61.91,62.12,483093.0,55.4691,55.657,55.4065,55.5944,483093.0
2022-06-23 13:00:00,62.12,62.29,62.0,62.25,529065.0,55.5944,55.7465,55.487,55.7107,529065.0
2022-06-23 14:00:00,62.24,62.31,62.11,62.27,377498.0,55.7018,55.7644,55.5855,55.7286,377498.0
2022-06-23 15:00:00,62.27,62.65,62.17,62.57,1243926.0,55.7286,56.0687,55.6391,55.9971,1243926.0
2022-06-24 09:30:00,62.81,62.91,61.98,62.04,413650.0,56.2119,56.3014,55.4691,55.5228,413650.0
2022-06-24 10:00:00,62.05,62.4,61.92,61.97,700394.0,55.5318,55.845,55.4154,55.4602,700394.0
2022-06-24 11:00:00,61.97,62.09,61.85,61.98,404620.0,55.4602,55.5676,55.3528,55.4691,404620.0
2022-06-24 12:00:00,61.98,62.26,61.96,62.22,314353.0,55.4691,55.7197,55.4512,55.6839,314353.0
2022-06-24 13:00:00,62.22,62.47,62.07,62.14,475690.0,55.6839,55.9076,55.5497,55.6123,475690.0
2022-06-24 14:00:00,62.14,62.23,61.97,62.21,351436.0,55.6123,55.6928,55.4602,55.6749,351436.0
2022-06-24 15:00:00,62.21,63.13,62.16,63.08,2737988.0,55.6749,56.4983,55.6302,56.4536,2737988.0
2022-06-27 09:30:00,62.93,63.43,62.71,62.98,631903.0,56.3193,56.7668,56.1224,56.3641,631903.0
2022-06-27 10:00:00,62.97,63.53,62.94,63.21,720023.0,56.3551,56.8563,56.3283,56.5699,720023.0
2022-06-27 11:00:00,63.2,63.39,63.07,63.11,411344.0,56.5609,56.731,56.4446,56.4804,411344.0
2022-06-27 12:00:00,63.1,63.15,62.92,62.95,364872.0,56.4715,56.5162,56.3104,56.3372,364872.0
2022-06-27 13:00:00,62.95,62.99,62.77,62.89,404239.0,56.3372,56.373,56.1761,56.2835,404239.0
2022-06-27 14:00:00,62.88,63.0,62.84,62.91,405732.0,56.2746,56.382,56.2388,56.3014,405732.0
2022-06-27 15:00:00,62.9,62.92,62.63,62.84,1249280.0,56.2925,56.3104,56.0508,56.2388,1249280.0
2022-06-28 09:30:00,62.85,63.27,62.63,63.19,691499.0,56.2477,56.6236,56.0508,56.552,691499.0
2022-06-28 10:00:00,63.19,63.44,63.15,63.28,781807.0,56.552,56.7757,56.5162,56.6325,781807.0
2022-06-28 11:00:00,63.28,63.49,62.72,62.72,489020.0,56.6325,56.8205,56.1314,56.1314,489020.0
2022-06-28 12:00:00,62.72,62.82,62.62,62.7,319110.0,56.1314,56.2209,56.0419,56.1135,319110.0
2022-06-28 13:00:00,62.7,62.71,62.45,62.61,389421.0,56.1135,56.1224,55.8897,56.0329,389421.0
2022-06-28 14:00:00,62.61,62.65,62.2,62.29,359999.0,56.0329,56.0687,55.666,55.7465,359999.0
2022-06-28 15:00:00,62.28,62.44,62.13,62.21,1084031.0,55.7376,55.8808,55.6033,55.6749,1084031.0
2022-06-29 09:30:00,62.31,62.64,62.14,62.31,422691.0,55.7644,56.0598,55.6123,55.7644,422691.0
2022-06-29 10:00:00,62.31,62.43,61.91,62.24,1359825.0,55.7644,55.8718,55.4065,55.7018,1359825.0
2022-06-29 11:00:00,62.25,62.51,62.21,62.45,283132.0,55.7107,55.9434,55.6749,55.8897,283132.0
2022-06-29 12:00:00,62.44,62.59,62.16,62.57,403803.0,55.8808,56.015,55.6302,55.9971,403803.0
2022-06-29 13:00:00,62.56,62.86,62.49,62.84,324354.0,55.9882,56.2567,55.9255,56.2388,324354.0
2022-06-29 14:00:00,62.84,62.97,62.64,62.69,371154.0,56.2388,56.3551,56.0598,56.1045,371154.0
2022-06-29 15:00:00,62.69,62.7,62.38,62.48,883379.0,56.1045,56.1135,55.8271,55.9166,883379.0
2022-06-30 09:30:00,61.95,62.23,61.29,61.61,449872.0,55.4423,55.6928,54.8516,55.138,449872.0
2022-06-30 10:00:00,61.62,62.09,61.62,61.96,541640.0,55.1469,55.5676,55.1469,55.4512,541640.0
2022-06-30 11:00:00,61.96,61.97,61.62,61.85,355625.0,55.4512,55.4602,55.1469,55.3528,355625.0
2022-06-30 12:00:00,61.86,62.19,61.69,62.16,298893.0,55.3617,55.657,55.2096,55.6302,298893.0
2022-06-30 13:00:00,62.15,62.37,62.03,62.3,283360.0,55.6212,55.8181,55.5139,55.7555,283360.0
2022-06-30 14:00:00,62.3,62.41,61.83,61.99,349320.0,55.7555,55.8539,55.3349,55.4781,349320.0
2022-06-30 15:00:00,61.98,62.08,61.49,61.81,1119105.0,55.4691,55.5586,55.0306,55.317,1119105.0
2022-07-01 09:30:00,61.55,61.88,61.36,61.65,378313.0,55.0843,55.3796,54.9142,55.1738,378313.0
2022-07-01 10:00:00,61.65,61.82,61.27,61.61,487619.0,55.1738,55.3259,54.8337,55.138,487619.0
2022-07-01 11:00:00,61.59,61.94,61.48,61.67,290315.0,55.1201,55.4333,55.0216,55.1917,290315.0
2022-07-01 12:00:00,61.68,61.82,61.52,61.52,206880.0,55.2006,55.3259,55.0574,55.0574,206880.0
2022-07-01 13:00:00,61.54,61.87,61.5,61.87,285773.0,55.0753,55.3707,55.0395,55.3707,285773.0
2022-07-01 14:00:00,61.88,62.23,61.74,62.23,313381.0,55.3796,55.6928,55.2543,55.6928,313381.0
2022-07-01 15:00:00,62.24,62.43,62.09,62.36,787370.0,55.7018,55.8718,55.5676,55.8092,787370.0
2022-07-05 09:30:00,61.9,62.31,61.63,61.92,468954.0,55.3975,55.7644,55.1559,55.4154,468954.0
2022-07-05 10:00:00,61.91,61.97,61.4,61.48,463563.0,55.4065,55.4602,54.95,55.0216,463563.0
2022-07-05 11:00:00,61.48,61.66,61.35,61.5,289142.0,55.0216,55.1827,54.9053,55.0395,289142.0
2022-07-05 12:00:00,61.51,61.67,61.45,61.52,284044.0,55.0485,55.1917,54.9948,55.0574,284044.0
2022-07-05 13:00:00,61.52,61.84,61.51,61.76,260427.0,55.0574,55.3438,55.0485,55.2722,260427.0
2022-07-05 14:00:00,61.77,62.19,61.74,62.16,330602.0,55.2812,55.657,55.2543,55.6302,330602.0
2022-07-05 15:00:00,62.16,62.47,62.09,62.34,784824.0,55.6302,55.9076,55.5676,55.7913,784824.0
2022-07-06 09:30:00,62.64,62.77,62.41,62.59,398101.0,56.0598,56.1761,55.8539,56.015,398101.0
2022-07-06 10:00:00,62.58,62.78,62.34,62.41,487029.0,56.0061,56.1851,55.7913,55.8539,487029.0
2022-07-06 11:00:00,62.41,62.57,62.25,62.42,348045.0,55.8539,55.9971,55.7107,55.8629,348045.0
2022-07-06 12:00:00,62.43,62.46,62.21,62.32,232085.0,55.8718,55.8987,55.6749,55.7734,232085.0
2022-07-06 13:00:00,62.31,62.38,62.21,62.33,277957.0,55.7644,55.8271,55.6749,55.7823,277957.0
2022-07-06 14:00:00,62.33,62.69,62.16,62.52,532480.0,55.7823,56.1045,55.6302,55.9524,532480.0
2022-07-06 15:00:00,62.54,62.88,62.51,62.73,1425264.0,55.9703,56.2746,55.9434,56.1403,1425264.0
2022-07-07 09:30:00,62.62,62.93,62.35,62.89,338955.0,56.0419,56.3193,55.8002,56.2835,338955.0
2022-07-07 10:00:00,62.89,62.91,62.57,62.81,312650.0,56.2835,56.3014,55.9971,56.2119,312650.0
2022-07-07 11:00:00,62.8,62.91,62.72,62.83,245377.0,56.203,56.3014,56.1314,56.2298,245377.0
2022-07-07 12:00:00,62.83,62.92,62.66,62.75,208635.0,56.2298,56.3104,56.0777,56.1582,208635.0
2022-07-07 13:00:00,62.76,62.82,62.61,62.7,220293.0,56.1672,56.2209,56.0329,56.1135,220293.0
2022-07-07 14:00:00,62.7,62.96,62.65,62.96,429272.0,56.1135,56.3462,56.0687,56.3462,429272.0
2022-07-07 15:00:00,62.96,63.02,62.63,62.7,867157.0,56.3462,56.3999,56.0508,56.1135,867157.0
2022-07-08 09:30:00,62.58,62.82,62.4,62.82,348021.0,56.0061,56.2209,55.845,56.2209,348021.0
2022-07-08 10:00:00,62.82,63.2,62.7,63.15,478462.0,56.2209,56.5609,56.1135,56.5162,478462.0
2022-07-08 11:00:00,63.16,63.18,62.93,63.04,275533.0,56.5251,56.543,56.3193,56.4178,275533.0
2022-07-08 12:00:00,63.04,63.15,62.89,62.91,205053.0,56.4178,56.5162,56.2835,56.3014,205053.0
2022-07-08 13:00:00,62.91,62.98,62.84,62.88,205043.0,56.3014,56.3641,56.2388,56.2746,205043.0
2022-07-08 14:00:00,62.87,63.03,62.82,62.97,188061.0,56.2656,56.4088,56.2209,56.3551,188061.0
2022-07-08 15:00:00,62.97,63.11,62.8,62.83,626464.0,56.3551,56.4804,56.203,56.2298,626464.0
2022-07-11 09:30:00,62.72,63.04,62.65,62.79,393549.0,56.1314,56.4178,56.0687,56.194,393549.0
2022-07-11 10:00:00,62.78,62.94,62.53,62.62,281870.0,56.1851,56.3283,55.9613,56.0419,281870.0
2022-07-11 11:00:00,62.62,62.82,62.61,62.71,156301.0,56.0419,56.2209,56.0329,56.1224,156301.0
2022-07-11 12:00:00,62.71,62.85,62.68,62.77,156726.0,56.1224,56.2477,56.0956,56.1761,156726.0
2022-07-11 13:00:00,62.77,63.04,62.75,63.02,164321.0,56.1761,56.4178,56.1582,56.3999,164321.0
2022-07-11 14:00:00,63.02,63.02,62.8,62.8,162293.0,56.3999,56.3999,56.203,56.203,162293.0
2022-07-11 15:00:00,62.8,62.83,62.54,62.67,658855.0,56.203,56.2298,55.9703,56.0866,658855.0
2022-07-12 09:30:00,62.49,62.56,62.28,62.46,702028.0,55.9255,55.9882,55.7376,55.8987,702028.0
2022-07-12 10:00:00,62.46,62.66,62.27,62.51,641240.0,55.8987,56.0777,55.7286,55.9434,641240.0
2022-07-12 11:00:00,62.5,62.8,62.44,62.59,411812.0,55.9345,56.203,55.8808,56.015,411812.0
2022-07-12 12:00:00,62.59,62.65,62.45,62.54,321970.0,56.015,56.0687,55.8897,55.9703,321970.0
2022-07-12 13:00:00,62.54,62.58,62.29,62.48,517322.0,55.9703,56.0061,55.7465,55.9166,517322.0
2022-07-12 14:00:00,62.48,62.54,62.35,62.46,321170.0,55.9166,55.9703,55.8002,55.8987,321170.0
2022-07-12 15:00:00,62.45,62.45,62.01,62.33,1029890.0,55.8897,55.8897,55.496,55.7823,1029890.0
2022-07-13 09:30:00,61.89,62.72,61.6,62.05,536081.0,55.3886,56.1314,55.129,55.5318,536081.0
2022-07-13 10:00:00,62.06,62.32,61.74,62.26,705704.0,55.5407,55.7734,55.2543,55.7197,705704.0
2022-07-13 11:00:00,62.27,62.47,62.11,62.3,416276.0,55.7286,55.9076,55.5855,55.7555,416276.0
2022-07-13 12:00:00,62.3,62.61,62.27,62.59,309319.0,55.7555,56.0329,55.7286,56.015,309319.0
2022-07-13 13:00:00,62.59,62.72,62.53,62.64,314733.0,56.015,56.1314,55.9613,56.0598,314733.0
2022-07-13 14:00:00,62.63,62.72,62.32,62.71,376630.0,56.0508,56.1314,55.7734,56.1224,376630.0
2022-07-13 15:00:00,62.72,62.73,62.32,62.46,1037383.0,56.1314,56.1403,55.7734,55.8987,1037383.0
2022-07-14 09:30:00,61.84,61.84,61.38,61.41,400941.0,55.3438,55.3438,54.9321,54.959,400941.0
2022-07-14 10:00:00,61.43,61.83,61.32,61.53,432545.0,54.9769,55.3349,54.8784,55.0664,432545.0
2022-07-14 11:00:00,61.54,61.78,61.48,61.66,335046.0,55.0753,55.2901,55.0216,55.1827,335046.0
2022-07-14 12:00:00,61.66,61.69,61.31,61.36,213458.0,55.1827,55.2096,54.8695,54.9142,213458.0
2022-07-14 13:00:00,61.37,61.52,61.27,61.44,262118.0,54.9232,55.0574,54.8337,54.9858,262118.0
2022-07-14 14:00:00,61.45,61.88,61.45,61.86,306255.0,54.9948,55.3796,54.9948,55.3617,306255.0
2022-07-14 15:00:00,61.87,61.91,61.68,61.81,586972.0,55.3707,55.4065,55.2006,55.317,586972.0
2022-07-15 09:30:00,62.13,62.14,61.68,61.81,566161.0,55.6033,55.6123,55.2006,55.317,566161.0
2022-07-15 10:00:00,61.82,62.25,61.82,62.19,351119.0,55.3259,55.7107,55.3259,55.657,351119.0
2022-07-15 11:00:00,62.18,62.42,62.16,62.25,369234.0,55.6481,55.8629,55.6302,55.7107,369234.0
2022-07-15 12:00:00,62.26,62.4,62.26,62.34,325706.0,55.7197,55.845,55.7197,55.7913,325706.0
2022-07-15 13:00:00,62.35,62.57,62.35,62.39,281395.0,55.8002,55.9971,55.8002,55.836,281395.0
2022-07-15 14:00:00,62.38,62.6,62.34,62.52,310618.0,55.8271,56.024,55.7913,55.9524,310618.0
2022-07-15 15:00:00,62.52,62.62,62.32,62.6,1175469.0,55.9524,56.0419,55.7734,56.024,1175469.0
2022-07-18 09:30:00,62.68,62.68,61.85,61.85,396058.0,56.0956,56.0956,55.3528,55.3528,396058.0
2022-07-18 10:00:00,61.87,62.11,61.81,61.95,314324.0,55.3707,55.5855,55.317,55.4423,314324.0
2022-07-18 11:00:00,61.95,61.95,61.68,61.68,260381.0,55.4423,55.4423,55.2006,55.2006,260381.0
2022-07-18 12:00:00,61.68,61.69,61.49,61.5,197136.0,55.2006,55.2096,55.0306,55.0395,197136.0
2022-07-18 13:00:00,61.5,61.6,61.38,61.42,284966.0,55.0395,55.129,54.9321,54.9679,284966.0
2022-07-18 14:00:00,61.41,61.43,61.14,61.15,295157.0,54.959,54.9769,54.7173,54.7263,295157.0
2022-07-18 15:00:00,61.14,61.18,60.64,60.9,1012357.0,54.7173,54.7531,54.2699,54.5026,1012357.0
2022-07-19 09:30:00,61.65,61.74,61.28,61.63,420633.0,55.1738,55.2543,54.8426,55.1559,420633.0
2022-07-19 10:00:00,61.64,61.93,61.63,61.76,514069.0,55.1648,55.4244,55.1559,55.2722,514069.0
2022-07-19 11:00:00,61.76,62.09,61.75,62.05,350454.0,55.2722,55.5676,55.2633,55.5318,350454.0
2022-07-19 12:00:00,62.05,62.17,61.93,61.97,300354.0,55.5318,55.6391,55.4244,55.4602,300354.0
2022-07-19 13:00:00,61.97,62.09,61.89,62.09,404633.0,55.4602,55.5676,55.3886,55.5676,404633.0
2022-07-19 14:00:00,62.1,62.25,62.07,62.11,280522.0,55.5765,55.7107,55.5497,55.5855,280522.0
2022-07-19 15:00:00,62.11,62.27,62.04,62.12,1285202.0,55.5855,55.7286,55.5228,55.5944,1285202.0
2022-07-20 09:30:00,62.18,62.18,61.9,62.07,266844.0,55.6481,55.6481,55.3975,55.5497,266844.0
2022-07-20 10:00:00,62.05,62.11,61.77,61.94,348129.0,55.5318,55.5855,55.2812,55.4333,348129.0
2022-07-20 11:00:00,61.92,61.98,61.59,61.65,353857.0,55.4154,55.4691,55.1201,55.1738,353857.0
2022-07-20 12:00:00,61.65,61.7,61.4,61.4,296370.0,55.1738,55.2185,54.95,54.95,296370.0
2022-07-20 13:00:00,61.41,61.41,60.85,60.87,349875.0,54.959,54.959,54.4578,54.4757,349875.0
2022-07-20 14:00:00,60.88,61.0,60.83,60.92,260031.0,54.4847,54.5921,54.4399,54.5205,260031.0
2022-07-20 15:00:00,60.91,61.58,60.9,61.56,1542012.0,54.5115,55.1111,54.5026,55.0932,1542012.0
2022-07-21 09:30:00,61.29,61.7,61.19,61.51,343030.0,54.8516,55.2185,54.7621,55.0485,343030.0
2022-07-21 10:00:00,61.53,61.59,61.12,61.22,491335.0,55.0664,55.1201,54.6994,54.7889,491335.0
2022-07-21 11:00:00,61.22,61.42,61.03,61.04,425849.0,54.7889,54.9679,54.6189,54.6279,425849.0
2022-07-21 12:00:00,61.04,61.25,61.02,61.1,393639.0,54.6279,54.8158,54.61,54.6815,393639.0
2022-07-21 13:00:00,61.11,61.14,60.81,60.87,275556.0,54.6905,54.7173,54.422,54.4757,275556.0
2022-07-21 14:00:00,60.88,61.04,60.75,61.02,396601.0,54.4847,54.6279,54.3683,54.61,396601.0
2022-07-21 15:00:00,61.02,61.15,60.93,61.01,1129838.0,54.61,54.7263,54.5294,54.601,1129838.0
2022-07-22 09:30:00,61.39,61.8,61.22,61.63,431590.0,54.9411,55.308,54.7889,55.1559,431590.0
2022-07-22 10:00:00,61.62,61.71,61.23,61.28,302464.0,55.1469,55.2275,54.7979,54.8426,302464.0
2022-07-22 11:00:00,61.28,61.32,60.96,61.07,494936.0,54.8426,54.8784,54.5563,54.6547,494936.0
2022-07-22 12:00:00,61.08,61.12,60.96,60.99,196748.0,54.6636,54.6994,54.5563,54.5831,196748.0
2022-07-22 13:00:00,61.0,61.02,60.74,60.8,179630.0,54.5921,54.61,54.3594,54.4131,179630.0
2022-07-22 14:00:00,60.82,60.82,60.58,60.67,284331.0,54.431,54.431,54.2162,54.2967,284331.0
2022-07-22 15:00:00,60.66,60.82,60.63,60.81,799854.0,54.2878,54.431,54.2609,54.422,799854.0
2022-07-25 09:30:00,61.18,61.28,60.69,60.94,517554.0,54.7531,54.8426,54.3146,54.5384,517554.0
2022-07-25 10:00:00,60.94,61.05,60.49,60.53,661846.0,54.5384,54.6368,54.1356,54.1714,661846.0
2022-07-25 11:00:00,60.52,60.71,60.45,60.6,409760.0,54.1625,54.3325,54.0998,54.2341,409760.0
2022-07-25 12:00:00,60.6,60.8,60.5,60.7,329601.0,54.2341,54.4131,54.1446,54.3236,329601.0
2022-07-25 13:00:00,60.7,60.78,60.62,60.65,250293.0,54.3236,54.3952,54.252,54.2788,250293.0
2022-07-25 14:00:00,60.64,60.67,60.35,60.5,319514.0,54.2699,54.2967,54.0103,54.1446,319514.0
2022-07-25 15:00:00,60.5,60.77,60.41,60.76,905346.0,54.1446,54.3862,54.064,54.3773,905346.0
2022-07-26 09:30:00,60.85,61.04,60.47,60.58,692388.0,54.4578,54.6279,54.1177,54.2162,692388.0
2022-07-26 10:00:00,60.59,60.71,60.32,60.45,541735.0,54.2251,54.3325,53.9835,54.0998,541735.0
2022-07-26 11:00:00,60.45,60.88,60.4,60.85,379036.0,54.0998,54.4847,54.0551,54.4578,379036.0
2022-07-26 12:00:00,60.85,61.19,60.82,61.19,389084.0,54.4578,54.7621,54.431,54.7621,389084.0
2022-07-26 13:00:00,61.19,61.25,61.05,61.05,431419.0,54.7621,54.8158,54.6368,54.6368,431419.0
2022-07-26 14:00:00,61.06,61.19,60.76,60.9,496000.0,54.6458,54.7621,54.3773,54.5026,496000.0
2022-07-26 15:00:00,60.9,60.92,60.56,60.63,851194.0,54.5026,54.5205,54.1983,54.2609,851194.0
2022-07-27 09:30:00,60.39,60.39,59.69,59.98,484728.0,54.0461,54.0461,53.4197,53.6792,484728.0
2022-07-27 10:00:00,59.98,60.12,59.79,60.0,691250.0,53.6792,53.8045,53.5092,53.6971,691250.0
2022-07-27 11:00:00,60.0,60.52,59.99,60.49,750141.0,53.6971,54.1625,53.6882,54.1356,750141.0
2022-07-27 12:00:00,60.5,60.68,60.43,60.65,488826.0,54.1446,54.3057,54.0819,54.2788,488826.0
2022-07-27 13:00:00,60.65,60.86,60.65,60.86,420043.0,54.2788,54.4668,54.2788,54.4668,420043.0
2022-07-27 14:00:00,60.86,61.28,60.73,61.12,584555.0,54.4668,54.8426,54.3504,54.6994,584555.0
2022-07-27 15:00:00,61.12,61.37,60.88,60.88,1798710.0,54.6994,54.9232,54.4847,54.4847,1798710.0
2022-07-28 09:30:00,61.0,61.11,59.77,59.79,548393.0,54.5921,54.6905,53.4913,53.5092,548393.0
2022-07-28 10:00:00,59.79,60.39,59.61,60.31,671233.0,53.5092,54.0461,53.3481,53.9745,671233.0
2022-07-28 11:00:00,60.31,60.54,60.24,60.43,473960.0,53.9745,54.1804,53.9119,54.0819,473960.0
2022-07-28 12:00:00,60.44,60.62,60.39,60.56,295097.0,54.0909,54.252,54.0461,54.1983,295097.0
2022-07-28 13:00:00,60.57,60.91,60.51,60.84,850311.0,54.2072,54.5115,54.1535,54.4489,850311.0
2022-07-28 14:00:00,60.83,60.88,60.73,60.75,395498.0,54.4399,54.4847,54.3504,54.3683,395498.0
2022-07-28 15:00:00,60.75,60.76,60.39,60.39,1329427.0,54.3683,54.3773,54.0461,54.0461,1329427.0
2022-07-29 09:30:00,60.33,60.53,59.65,59.77,522811.0,53.9924,54.1714,53.3839,53.4913,522811.0
2022-07-29 10:00:00,59.78,60.1,59.72,59.8,588914.0,53.5002,53.7866,53.4465,53.5181,588914.0
2022-07-29 11:00:00,59.81,59.82,59.61,59.73,790376.0,53.5271,53.536,53.3481,53.4555,790376.0
2022-07-29 12:00:00,59.74,59.79,59.56,59.69,774687.0,53.4644,53.5092,53.3033,53.4197,774687.0
2022-07-29 13:00:00,59.69,59.82,59.51,59.65,486794.0,53.4197,53.536,53.2586,53.3839,486794.0
2022-07-29 14:00:00,59.65,59.78,59.57,59.76,475004.0,53.3839,53.5002,53.3123,53.4823,475004.0
2022-07-29 15:00:00,59.76,60.05,59.73,59.75,1940961.0,53.4823,53.7418,53.4555,53.4734,1940961.0
2022-08-01 09:30:00,59.77,59.98,59.54,59.81,643555.0,53.4913,53.6792,53.2854,53.5271,643555.0
2022-08-01 10:00:00,59.8,59.83,59.5,59.73,564724.0,53.5181,53.545,53.2496,53.4555,564724.0
2022-08-01 11:00:00,59.73,59.94,59.56,59.91,382673.0,53.4555,53.6434,53.3033,53.6166,382673.0
2022-08-01 12:00:00,59.9,60.08,59.71,60.05,328682.0,53.6076,53.7687,53.4376,53.7418,328682.0
2022-08-01 13:00:00,60.05,60.19,59.66,59.76,283577.0,53.7418,53.8671,53.3928,53.4823,283577.0
2022-08-01 14:00:00,59.76,59.76,59.27,59.42,526284.0,53.4823,53.4823,53.0438,53.178,526284.0
2022-08-01 15:00:00,59.41,59.64,59.33,59.61,1033670.0,53.1691,53.3749,53.0975,53.3481,1033670.0
2022-08-02 09:30:00,59.74,59.98,59.5,59.77,399144.0,53.4644,53.6792,53.2496,53.4913,399144.0
2022-08-02 10:00:00,59.76,60.03,59.66,59.94,442710.0,53.4823,53.724,53.3928,53.6434,442710.0
2022-08-02 11:00:00,59.95,60.11,59.86,60.11,325912.0,53.6524,53.7955,53.5718,53.7955,325912.0
2022-08-02 12:00:00,60.11,60.32,60.08,60.28,428377.0,53.7955,53.9835,53.7687,53.9477,428377.0
2022-08-02 13:00:00,60.27,60.3,59.66,59.72,463143.0,53.9387,53.9656,53.3928,53.4465,463143.0
2022-08-02 14:00:00,59.73,59.83,59.57,59.62,507698.0,53.4555,53.545,53.3123,53.357,507698.0
2022-08-02 15:00:00,59.62,59.73,59.29,59.54,1383641.0,53.357,53.4555,53.0617,53.2854,1383641.0
2022-08-03 09:30:00,60.55,62.61,60.55,62.58,1243628.0,54.1893,56.0329,54.1893,56.0061,1243628.0
2022-08-03 10:00:00,62.56,63.33,61.98,63.33,1141331.0,55.9882,56.6773,55.4691,56.6773,1141331.0
2022-08-03 11:00:00,63.33,63.65,63.03,63.3,830280.0,56.6773,56.9637,56.4088,56.6504,830280.0
2022-08-03 12:00:00,63.3,63.56,63.25,63.5,661847.0,56.6504,56.8831,56.6057,56.8294,661847.0
2022-08-03 13:00:00,63.51,63.51,62.81,62.88,488243.0,56.8384,56.8384,56.2119,56.2746,488243.0
2022-08-03 14:00:00,62.87,62.91,62.59,62.75,424504.0,56.2656,56.3014,56.015,56.1582,424504.0
2022-08-03 15:00:00,62.75,62.75,62.17,62.28,1743837.0,56.1582,56.1582,55.6391,55.7376,1743837.0
2022-08-04 09:30:00,62.06,62.99,62.06,62.5,515006.0,55.5407,56.373,55.5407,55.9345,515006.0
2022-08-04 10:00:00,62.49,62.64,62.25,62.35,511564.0,55.9255,56.0598,55.7107,55.8002,511564.0
2022-08-04 11:00:00,62.35,62.38,61.98,62.08,477107.0,55.8002,55.8271,55.4691,55.5586,477107.0
2022-08-04 12:00:00,62.08,62.33,61.99,62.08,312985.0,55.5586,55.7823,55.4781,55.5586,312985.0
2022-08-04 13:00:00,62.07,62.35,62.07,62.3,282533.0,55.5497,55.8002,55.5497,55.7555,282533.0
2022-08-04 14:00:00,62.3,62.31,62.08,62.2,230806.0,55.7555,55.7644,55.5586,55.666,230806.0
2022-08-04 15:00:00,62.21,62.3,61.82,61.91,988016.0,55.6749,55.7555,55.3259,55.4065,988016.0
2022-08-05 09:30:00,61.79,61.84,61.14,61.28,544027.0,55.2991,55.3438,54.7173,54.8426,544027.0
2022-08-05 10:00:00,61.28,61.46,60.99,61.14,505918.0,54.8426,55.0037,54.5831,54.7173,505918.0
2022-08-05 11:00:00,61.13,61.16,60.87,61.11,592984.0,54.7084,54.7352,54.4757,54.6905,592984.0
2022-08-05 12:00:00,61.12,61.28,61.04,61.1,299996.0,54.6994,54.8426,54.6279,54.6815,299996.0
2022-08-05 13:00:00,61.1,61.15,60.91,61.11,295189.0,54.6815,54.7263,54.5115,54.6905,295189.0
2022-08-05 14:00:00,61.11,61.11,60.73,60.74,389533.0,54.6905,54.6905,54.3504,54.3594,389533.0
2022-08-05 15:00:00,60.74,61.16,60.62,61.09,1195241.0,54.3594,54.7352,54.252,54.6726,1195241.0
2022-08-08 09:30:00,61.0,61.42,60.81,61.14,571597.0,54.5921,54.9679,54.422,54.7173,571597.0
2022-08-08 10:00:00,61.14,61.68,61.14,61.57,615881.0,54.7173,55.2006,54.7173,55.1022,615881.0
2022-08-08 11:00:00,61.59,61.67,61.25,61.35,321658.0,55.1201,55.1917,54.8158,54.9053,321658.0
2022-08-08 12:00:00,61.35,61.4,61.02,61.09,246019.0,54.9053,54.95,54.61,54.6726,246019.0
2022-08-08 13:00:00,61.08,61.4,60.96,61.38,289566.0,54.6636,54.95,54.5563,54.9321,289566.0
2022-08-08 14:00:00,61.37,61.5,61.26,61.47,252149.0,54.9232,55.0395,54.8247,55.0127,252149.0
2022-08-08 15:00:00,61.47,61.71,61.42,61.61,660043.0,55.0127,55.2275,54.9679,55.138,660043.0
2022-08-09 09:30:00,61.67,61.87,61.38,61.52,430925.0,55.1917,55.3707,54.9321,55.0574,430925.0
2022-08-09 10:00:00,61.53,61.65,61.41,61.58,565492.0,55.0664,55.1738,54.959,55.1111,565492.0
2022-08-09 11:00:00,61.59,61.87,61.47,61.8,325333.0,55.1201,55.3707,55.0127,55.308,325333.0
2022-08-09 12:00:00,61.81,61.98,61.8,61.89,218995.0,55.317,55.4691,55.308,55.3886,218995.0
2022-08-09 13:00:00,61.89,61.98,61.47,61.6,454645.0,55.3886,55.4691,55.0127,55.129,454645.0
2022-08-09 14:00:00,61.6,61.77,61.49,61.77,290199.0,55.129,55.2812,55.0306,55.2812,290199.0
2022-08-09 15:00:00,61.77,62.05,61.74,62.0,875279.0,55.2812,55.5318,55.2543,55.487,875279.0
2022-08-10 09:30:00,62.49,62.61,62.32,62.45,485470.0,55.9255,56.0329,55.7734,55.8897,485470.0
2022-08-10 10:00:00,62.45,62.5,62.22,62.25,407785.0,55.8897,55.9345,55.6839,55.7107,407785.0
2022-08-10 11:00:00,62.26,62.43,62.12,62.28,432637.0,55.7197,55.8718,55.5944,55.7376,432637.0
2022-08-10 12:00:00,62.28,62.33,62.11,62.32,348290.0,55.7376,55.7823,55.5855,55.7734,348290.0
2022-08-10 13:00:00,62.33,62.71,62.3,62.64,388192.0,55.7823,56.1224,55.7555,56.0598,388192.0
2022-08-10 14:00:00,62.65,62.88,62.63,62.72,328952.0,56.0687,56.2746,56.0508,56.1314,328952.0
2022-08-10 15:00:00,62.72,63.19,62.72,63.14,1347326.0,56.1314,56.552,56.1314,56.5073,1347326.0
2022-08-11 09:30:00,62.94,63.25,62.73,63.17,355941.0,56.3283,56.6057,56.1403,56.5341,355941.0
2022-08-11 10:00:00,63.18,63.37,63.0,63.3,534380.0,56.543,56.7131,56.382,56.6504,534380.0
2022-08-11 11:00:00,63.3,63.41,62.85,62.97,495450.0,56.6504,56.7489,56.2477,56.3551,495450.0
2022-08-11 12:00:00,62.96,63.09,62.86,62.9,272396.0,56.3462,56.4625,56.2567,56.2925,272396.0
2022-08-11 13:00:00,62.9,63.14,62.73,62.78,357876.0,56.2925,56.5073,56.1403,56.1851,357876.0
2022-08-11 14:00:00,62.78,62.79,62.53,62.57,326623.0,56.1851,56.194,55.9613,55.9971,326623.0
2022-08-11 15:00:00,62.57,62.65,62.37,62.45,863028.0,55.9971,56.0687,55.8181,55.8897,863028.0
2022-08-12 09:30:00,62.71,62.82,62.31,62.47,294741.0,56.1224,56.2209,55.7644,55.9076,294741.0
2022-08-12 10:00:00,62.46,62.46,62.15,62.38,360816.0,55.8987,55.8987,55.6212,55.8271,360816.0
2022-08-12 11:00:00,62.39,62.85,62.39,62.79,265036.0,55.836,56.2477,55.836,56.194,265036.0
2022-08-12 12:00:00,62.78,62.89,62.75,62.86,181975.0,56.1851,56.2835,56.1582,56.2567,181975.0
2022-08-12 13:00:00,62.87,62.96,62.85,62.86,271355.0,56.2656,56.3462,56.2477,56.2567,271355.0
2022-08-12 14:00:00,62.86,62.94,62.81,62.93,211022.0,56.2567,56.3283,56.2119,56.3193,211022.0
2022-08-12 15:00:00,62.92,62.99,62.88,62.96,707645.0,56.3104,56.373,56.2746,56.3462,707645.0
2022-08-15 09:30:00,63.99,64.66,63.66,64.53,1251524.0,57.268,57.8676,56.9726,57.7512,1251524.0
2022-08-15 10:00:00,64.53,65.92,64.48,65.46,1984326.0,57.7512,58.9952,57.7065,58.5835,1984326.0
2022-08-15 11:00:00,65.47,65.92,65.34,65.68,1145316.0,58.5925,58.9952,58.4761,58.7804,1145316.0
2022-08-15 12:00:00,65.68,65.78,65.47,65.61,603879.0,58.7804,58.8699,58.5925,58.7178,603879.0
2022-08-15 13:00:00,65.62,65.93,65.6,65.87,838066.0,58.7267,59.0042,58.7088,58.9505,838066.0
2022-08-15 14:00:00,65.87,66.1,65.79,66.09,766491.0,58.9505,59.1563,58.8789,59.1474,766491.0
2022-08-15 15:00:00,66.09,66.3,65.96,66.21,2091610.0,59.1474,59.3353,59.031,59.2548,2091610.0
2022-08-16 09:30:00,66.0,66.42,65.65,65.96,1078832.0,59.0668,59.4427,58.7536,59.031,1078832.0
2022-08-16 10:00:00,65.95,66.11,65.79,65.89,633668.0,59.0221,59.1653,58.8789,58.9684,633668.0
2022-08-16 11:00:00,65.9,66.01,65.75,65.82,356996.0,58.9773,59.0758,58.8431,58.9057,356996.0
2022-08-16 12:00:00,65.81,66.02,65.79,65.97,344392.0,58.8968,59.0847,58.8789,59.04,344392.0
2022-08-16 13:00:00,65.96,66.2,65.9,66.19,729814.0,59.031,59.2458,58.9773,59.2369,729814.0
2022-08-16 14:00:00,66.18,66.33,65.88,65.98,452211.0,59.2279,59.3621,58.9594,59.0489,452211.0
2022-08-16 15:00:00,65.98,66.37,65.94,66.33,931166.0,59.0489,59.3979,59.0131,59.3621,931166.0
2022-08-17 09:30:00,65.99,66.35,65.83,66.01,548493.0,59.0579,59.38,58.9147,59.0758,548493.0
2022-08-17 10:00:00,66.02,66.07,65.82,66.0,506124.0,59.0847,59.1295,58.9057,59.0668,506124.0
2022-08-17 11:00:00,66.01,66.36,65.92,66.28,546736.0,59.0758,59.389,58.9952,59.3174,546736.0
2022-08-17 12:00:00,66.28,66.74,66.27,66.73,505692.0,59.3174,59.7291,59.3084,59.7201,505692.0
2022-08-17 13:00:00,66.73,66.73,66.47,66.6,377433.0,59.7201,59.7201,59.4874,59.6038,377433.0
2022-08-17 14:00:00,66.61,66.9,66.53,66.53,632841.0,59.6127,59.8723,59.5411,59.5411,632841.0
2022-08-17 15:00:00,66.52,66.55,65.87,66.03,1157792.0,59.5322,59.559,58.9505,59.0937,1157792.0
2022-08-18 09:30:00,65.96,66.0,65.06,65.26,362550.0,59.031,59.0668,58.2256,58.4045,362550.0
2022-08-18 10:00:00,65.26,65.42,65.05,65.12,380262.0,58.4045,58.5477,58.2166,58.2793,380262.0
2022-08-18 11:00:00,65.13,65.44,65.07,65.37,435139.0,58.2882,58.5656,58.2345,58.503,435139.0
2022-08-18 12:00:00,65.37,65.42,64.81,64.82,353355.0,58.503,58.5477,58.0018,58.0108,353355.0
2022-08-18 13:00:00,64.82,65.01,64.7,64.97,299145.0,58.0108,58.1808,57.9034,58.145,299145.0
2022-08-18 14:00:00,64.97,65.01,64.79,64.91,456566.0,58.145,58.1808,57.9839,58.0913,456566.0
2022-08-18 15:00:00,64.91,65.22,64.89,65.18,1064823.0,58.0913,58.3687,58.0734,58.333,1064823.0
2022-08-19 09:30:00,65.02,65.49,64.92,65.18,664639.0,58.1898,58.6104,58.1003,58.333,664639.0
2022-08-19 10:00:00,65.17,65.45,65.13,65.29,347487.0,58.324,58.5746,58.2882,58.4314,347487.0
2022-08-19 11:00:00,65.3,65.32,65.07,65.19,248643.0,58.4403,58.4582,58.2345,58.3419,248643.0
2022-08-19 12:00:00,65.18,65.8,65.13,65.73,387783.0,58.333,58.8878,58.2882,58.8252,387783.0
2022-08-19 13:00:00,65.73,65.74,65.33,65.49,269926.0,58.8252,58.8341,58.4672,58.6104,269926.0
2022-08-19 14:00:00,65.48,65.49,65.13,65.18,227462.0,58.6014,58.6104,58.2882,58.333,227462.0
2022-08-19 15:00:00,65.18,65.54,65.14,65.34,926167.0,58.333,58.6551,58.2972,58.4761,926167.0
2022-08-22 09:30:00,65.21,65.25,64.75,64.76,303383.0,58.3598,58.3956,57.9481,57.9571,303383.0
2022-08-22 10:00:00,64.76,64.93,64.64,64.66,378799.0,57.9571,58.1092,57.8497,57.8676,378799.0
2022-08-22 11:00:00,64.67,64.85,64.56,64.67,219421.0,57.8765,58.0376,57.7781,57.8765,219421.0
2022-08-22 12:00:00,64.67,64.71,64.36,64.51,202058.0,57.8765,57.9123,57.5991,57.7333,202058.0
2022-08-22 13:00:00,64.51,64.63,64.46,64.47,430500.0,57.7333,57.8407,57.6886,57.6975,430500.0
2022-08-22 14:00:00,64.46,64.47,64.23,64.36,329731.0,57.6886,57.6975,57.4827,57.5991,329731.0
2022-08-22 15:00:00,64.36,64.41,64.26,64.37,943378.0,57.5991,57.6438,57.5096,57.608,943378.0
2022-08-23 09:30:00,64.41,64.41,63.74,63.86,329588.0,57.6438,57.6438,57.0442,57.1516,329588.0
2022-08-23 10:00:00,63.86,63.98,63.47,63.57,490662.0,57.1516,57.259,56.8026,56.8921,490662.0
2022-08-23 11:00:00,63.58,63.88,63.51,63.68,366279.0,56.901,57.1695,56.8384,56.9905,366279.0
2022-08-23 12:00:00,63.69,63.73,63.52,63.59,291779.0,56.9995,57.0353,56.8473,56.91,291779.0
2022-08-23 13:00:00,63.59,63.75,63.5,63.54,401995.0,56.91,57.0532,56.8294,56.8652,401995.0
2022-08-23 14:00:00,63.54,63.79,63.5,63.79,250412.0,56.8652,57.089,56.8294,57.089,250412.0
2022-08-23 15:00:00,63.79,63.93,63.67,63.68,912709.0,57.089,57.2143,56.9816,56.9905,912709.0
2022-08-24 09:30:00,63.7,63.7,63.2,63.35,334264.0,57.0084,57.0084,56.5609,56.6952,334264.0
2022-08-24 10:00:00,63.35,63.6,63.34,63.44,341555.0,56.6952,56.9189,56.6862,56.7757,341555.0
2022-08-24 11:00:00,63.45,63.71,63.41,63.56,235600.0,56.7847,57.0174,56.7489,56.8831,235600.0
2022-08-24 12:00:00,63.57,63.59,63.4,63.45,183793.0,56.8921,56.91,56.7399,56.7847,183793.0
2022-08-24 13:00:00,63.45,63.52,63.34,63.44,189235.0,56.7847,56.8473,56.6862,56.7757,189235.0
2022-08-24 14:00:00,63.45,63.6,63.38,63.58,210096.0,56.7847,56.9189,56.722,56.901,210096.0
2022-08-24 15:00:00,63.57,63.81,63.55,63.63,620633.0,56.8921,57.1069,56.8742,56.9458,620633.0
2022-08-25 09:30:00,63.85,63.93,63.36,63.59,249771.0,57.1427,57.2143,56.7041,56.91,249771.0
2022-08-25 10:00:00,63.6,63.65,63.35,63.42,285658.0,56.9189,56.9637,56.6952,56.7578,285658.0
2022-08-25 11:00:00,63.42,63.46,63.18,63.45,262543.0,56.7578,56.7936,56.543,56.7847,262543.0
2022-08-25 12:00:00,63.45,63.52,63.26,63.36,151975.0,56.7847,56.8473,56.6146,56.7041,151975.0
2022-08-25 13:00:00,63.38,63.58,63.29,63.53,170737.0,56.722,56.901,56.6415,56.8563,170737.0
2022-08-25 14:00:00,63.53,63.6,63.34,63.38,448675.0,56.8563,56.9189,56.6862,56.722,448675.0
2022-08-25 15:00:00,63.37,63.62,63.26,63.58,830059.0,56.7131,56.9368,56.6146,56.901,830059.0
2022-08-26 09:30:00,63.5,63.62,63.17,63.51,268628.0,56.8294,56.9368,56.5341,56.8384,268628.0
2022-08-26 10:00:00,63.5,63.55,62.92,63.11,388893.0,56.8294,56.8742,56.3104,56.4804,388893.0
2022-08-26 11:00:00,63.1,63.11,62.79,62.79,313636.0,56.4715,56.4804,56.194,56.194,313636.0
2022-08-26 12:00:00,62.8,62.99,62.7,62.97,283026.0,56.203,56.373,56.1135,56.3551,283026.0
2022-08-26 13:00:00,62.96,62.97,62.69,62.71,236958.0,56.3462,56.3551,56.1045,56.1224,236958.0
2022-08-26 14:00:00,62.7,62.72,62.55,62.55,275116.0,56.1135,56.1314,55.9792,55.9792,275116.0
2022-08-26 15:00:00,62.55,62.64,62.35,62.38,1164261.0,55.9792,56.0598,55.8002,55.8271,1164261.0
2022-08-29 09:30:00,61.92,62.15,61.63,61.87,411966.0,55.4154,55.6212,55.1559,55.3707,411966.0
2022-08-29 10:00:00,61.87,61.99,61.48,61.55,691246.0,55.3707,55.4781,55.0216,55.0843,691246.0
2022-08-29 11:00:00,61.55,62.34,61.54,62.28,475957.0,55.0843,55.7913,55.0753,55.7376,475957.0
2022-08-29 12:00:00,62.29,62.57,62.28,62.52,275172.0,55.7465,55.9971,55.7376,55.9524,275172.0
2022-08-29 13:00:00,62.51,62.67,62.34,62.62,318402.0,55.9434,56.0866,55.7913,56.0419,318402.0
2022-08-29 14:00:00,62.62,62.76,62.45,62.75,403937.0,56.0419,56.1672,55.8897,56.1582,403937.0
2022-08-29 15:00:00,62.74,62.86,62.4,62.45,821816.0,56.1493,56.2567,55.845,55.8897,821816.0
2022-08-30 09:30:00,62.51,62.69,62.22,62.26,315553.0,55.9434,56.1045,55.6839,55.7197,315553.0
2022-08-30 10:00:00,62.27,62.37,61.78,61.98,388973.0,55.7286,55.8181,55.2901,55.4691,388973.0
2022-08-30 11:00:00,61.98,62.28,61.84,62.12,259130.0,55.4691,55.7376,55.3438,55.5944,259130.0
2022-08-30 12:00:00,62.11,62.45,62.05,62.42,442276.0,55.5855,55.8897,55.5318,55.8629,442276.0
2022-08-30 13:00:00,62.42,62.56,62.23,62.48,558007.0,55.8629,55.9882,55.6928,55.9166,558007.0
2022-08-30 14:00:00,62.48,62.6,62.33,62.42,421908.0,55.9166,56.024,55.7823,55.8629,421908.0
2022-08-30 15:00:00,62.42,62.62,62.39,62.5,1141337.0,55.8629,56.0419,55.836,55.9345,1141337.0
2022-08-31 09:30:00,62.69,63.56,62.69,63.35,546304.0,56.1045,56.8831,56.1045,56.6952,546304.0
2022-08-31 10:00:00,63.35,63.97,63.13,63.89,701713.0,56.6952,57.2501,56.4983,57.1785,701713.0
2022-08-31 11:00:00,63.89,63.9,63.2,63.5,473284.0,57.1785,57.1874,56.5609,56.8294,473284.0
2022-08-31 12:00:00,63.48,63.51,63.26,63.36,271100.0,56.8115,56.8384,56.6146,56.7041,271100.0
2022-08-31 13:00:00,63.37,63.41,63.11,63.18,324013.0,56.7131,56.7489,56.4804,56.543,324013.0
2022-08-31 14:00:00,63.17,63.3,63.06,63.27,386246.0,56.5341,56.6504,56.4357,56.6236,386246.0
2022-08-31 15:00:00,63.28,63.58,63.23,63.47,1577145.0,56.6325,56.901,56.5878,56.8026,1577145.0
2022-09-01 09:30:00,63.22,63.92,63.22,63.77,463049.0,56.5788,57.2053,56.5788,57.0711,463049.0
2022-09-01 10:00:00,63.75,63.85,63.55,63.8,527809.0,57.0532,57.1427,56.8742,57.0979,527809.0
2022-09-01 11:00:00,63.8,64.28,63.79,64.2,504738.0,57.0979,57.5275,57.089,57.4559,504738.0
2022-09-01 12:00:00,64.19,64.3,63.88,64.05,414527.0,57.4469,57.5454,57.1695,57.3217,414527.0
2022-09-01 13:00:00,64.06,64.55,64.05,64.55,444952.0,57.3306,57.7691,57.3217,57.7691,444952.0
2022-09-01 14:00:00,64.55,64.64,64.31,64.59,486599.0,57.7691,57.8497,57.5543,57.8049,486599.0
2022-09-01 15:00:00,64.59,65.0,64.5,64.95,1316685.0,57.8049,58.1719,57.7244,58.1271,1316685.0
2022-09-02 09:30:00,65.04,65.26,64.6,65.01,405476.0,58.2077,58.4045,57.8139,58.1808,405476.0
2022-09-02 10:00:00,65.02,65.29,64.88,65.05,446199.0,58.1898,58.4314,58.0645,58.2166,446199.0
2022-09-02 11:00:00,65.05,65.18,64.88,65.05,323717.0,58.2166,58.333,58.0645,58.2166,323717.0
2022-09-02 12:00:00,65.03,65.05,64.33,64.45,411608.0,58.1987,58.2166,57.5722,57.6796,411608.0
2022-09-02 13:00:00,64.45,64.46,63.82,63.83,607629.0,57.6796,57.6886,57.1158,57.1248,607629.0
2022-09-02 14:00:00,63.83,63.9,63.63,63.63,423570.0,57.1248,57.1874,56.9458,56.9458,423570.0
2022-09-02 15:00:00,63.63,63.97,63.37,63.82,1375451.0,56.9458,57.2501,56.7131,57.1158,1375451.0
2022-09-06 09:30:00,63.87,63.87,63.33,63.72,550601.0,57.1606,57.1606,56.6773,57.0263,550601.0
2022-09-06 10:00:00,63.69,63.73,62.84,63.53,654572.0,56.9995,57.0353,56.2388,56.8563,654572.0
2022-09-06 11:00:00,63.51,63.61,63.19,63.35,507514.0,56.8384,56.9279,56.552,56.6952,507514.0
2022-09-06 12:00:00,63.35,63.52,62.97,62.99,454418.0,56.6952,56.8473,56.3551,56.373,454418.0
2022-09-06 13:00:00,62.99,63.23,62.8,63.22,497453.0,56.373,56.5878,56.203,56.5788,497453.0
2022-09-06 14:00:00,63.21,63.55,63.21,63.47,360258.0,56.5699,56.8742,56.5699,56.8026,360258.0
2022-09-06 15:00:00,63.48,63.6,63.25,63.4,1502739.0,56.8115,56.9189,56.6057,56.7399,1502739.0
2022-09-07 09:30:00,63.73,64.06,63.56,63.78,450296.0,57.0353,57.3306,56.8831,57.08,450296.0
2022-09-07 10:00:00,63.78,64.29,63.75,64.06,637035.0,57.08,57.5364,57.0532,57.3306,637035.0
2022-09-07 11:00:00,64.08,64.38,64.06,64.17,465482.0,57.3485,57.617,57.3306,57.4291,465482.0
2022-09-07 12:00:00,64.18,64.4,64.05,64.33,307952.0,57.438,57.6349,57.3217,57.5722,307952.0
2022-09-07 13:00:00,64.33,64.53,64.24,64.5,326566.0,57.5722,57.7512,57.4917,57.7244,326566.0
2022-09-07 14:00:00,64.51,64.76,64.43,64.64,482752.0,57.7333,57.9571,57.6617,57.8497,482752.0
2022-09-07 15:00:00,64.65,64.96,64.52,64.78,1650617.0,57.8586,58.1361,57.7423,57.975,1650617.0
2022-09-08 09:30:00,65.43,65.44,64.9,65.39,1137813.0,58.5567,58.5656,58.0824,58.5209,1137813.0
2022-09-08 10:00:00,65.38,65.65,65.08,65.41,878487.0,58.5119,58.7536,58.2435,58.5388,878487.0
2022-09-08 11:00:00,65.42,65.6,65.24,65.26,751159.0,58.5477,58.7088,58.3866,58.4045,751159.0
2022-09-08 12:00:00,65.26,65.3,64.69,64.88,511796.0,58.4045,58.4403,57.8944,58.0645,511796.0
2022-09-08 13:00:00,64.87,65.17,64.75,64.98,418170.0,58.0555,58.324,57.9481,58.154,418170.0
2022-09-08 14:00:00,64.99,65.13,64.73,64.74,377676.0,58.1629,58.2882,57.9302,57.9392,377676.0
2022-09-08 15:00:00,64.74,65.12,64.69,65.11,964073.0,57.9392,58.2793,57.8944,58.2703,964073.0
2022-09-09 09:30:00,65.03,65.41,64.89,65.38,378753.0,58.1987,58.5388,58.0734,58.5119,378753.0
2022-09-09 10:00:00,65.37,65.77,65.29,65.7,511836.0,58.503,58.861,58.4314,58.7983,511836.0
2022-09-09 11:00:00,65.72,65.76,65.37,65.53,348259.0,58.8162,58.852,58.503,58.6462,348259.0
2022-09-09 12:00:00,65.53,65.53,65.3,65.42,261638.0,58.6462,58.6462,58.4403,58.5477,261638.0
2022-09-09 13:00:00,65.42,65.49,65.27,65.31,295541.0,58.5477,58.6104,58.4135,58.4493,295541.0
2022-09-09 14:00:00,65.31,65.41,65.21,65.41,215539.0,58.4493,58.5388,58.3598,58.5388,215539.0
2022-09-09 15:00:00,65.41,65.51,65.21,65.26,1045267.0,58.5388,58.6283,58.3598,58.4045,1045267.0
2022-09-12 09:30:00,68.42,68.88,67.49,67.65,2822291.0,61.2326,61.6443,60.4003,60.5435,2822291.0
2022-09-12 10:00:00,67.66,68.53,67.48,68.51,1959359.0,60.5524,61.331,60.3913,61.3131,1959359.0
2022-09-12 11:00:00,68.51,68.85,67.97,68.25,1558071.0,61.3131,61.6174,60.8299,61.0805,1558071.0
2022-09-12 12:00:00,68.24,68.3,67.74,68.09,795383.0,61.0715,61.1252,60.624,60.9373,795383.0
2022-09-12 13:00:00,68.1,68.46,67.92,68.33,697663.0,60.9462,61.2684,60.7851,61.152,697663.0
2022-09-12 14:00:00,68.32,68.46,68.15,68.34,768176.0,61.1431,61.2684,60.991,61.161,768176.0
2022-09-12 15:00:00,68.33,68.4,67.9,68.03,2191345.0,61.152,61.2147,60.7672,60.8836,2191345.0
2022-09-13 09:30:00,67.4,67.4,66.32,66.43,959693.0,60.3197,60.3197,59.3532,59.4516,959693.0
2022-09-13 10:00:00,66.42,66.47,66.1,66.3,1311148.0,59.4427,59.4874,59.1563,59.3353,1311148.0
2022-09-13 11:00:00,66.3,66.47,65.9,65.94,778486.0,59.3353,59.4874,58.9773,59.0131,778486.0
2022-09-13 12:00:00,65.93,66.13,65.65,65.88,467578.0,59.0042,59.1832,58.7536,58.9594,467578.0
2022-09-13 13:00:00,65.88,66.07,65.84,65.88,768093.0,58.9594,59.1295,58.9236,58.9594,768093.0
2022-09-13 14:00:00,65.89,65.92,65.54,65.61,533696.0,58.9684,58.9952,58.6551,58.7178,533696.0
2022-09-13 15:00:00,65.61,65.68,64.93,65.1,2424577.0,58.7178,58.7804,58.1092,58.2614,2424577.0
2022-09-14 09:30:00,64.41,65.22,64.41,65.2,544968.0,58.2894,59.0225,58.2894,59.0044,544968.0
2022-09-14 10:00:00,65.2,65.46,64.88,65.08,488749.0,59.0044,59.2397,58.7148,58.8958,488749.0
2022-09-14 11:00:00,65.07,65.16,64.8,64.92,349368.0,58.8867,58.9682,58.6424,58.751,349368.0
2022-09-14 12:00:00,64.93,64.95,64.69,64.76,837545.0,58.76,58.7781,58.5428,58.6062,837545.0
2022-09-14 13:00:00,64.76,64.83,64.42,64.56,395129.0,58.6062,58.6695,58.2985,58.4252,395129.0
2022-09-14 14:00:00,64.56,64.99,64.52,64.98,539267.0,58.4252,58.8143,58.389,58.8053,539267.0
2022-09-14 15:00:00,64.98,65.32,64.78,65.18,1756582.0,58.8053,59.113,58.6243,58.9863,1756582.0
2022-09-15 09:30:00,65.5,65.53,64.84,64.92,446379.0,59.2759,59.303,58.6786,58.751,446379.0
2022-09-15 10:00:00,64.93,65.05,64.71,65.03,406593.0,58.76,58.8686,58.5609,58.8505,406593.0
2022-09-15 11:00:00,65.02,65.22,64.81,64.89,386420.0,58.8415,59.0225,58.6514,58.7238,386420.0
2022-09-15 12:00:00,64.88,65.37,64.76,65.36,360205.0,58.7148,59.1582,58.6062,59.1492,360205.0
2022-09-15 13:00:00,65.37,65.7,65.37,65.5,472732.0,59.1582,59.4569,59.1582,59.2759,472732.0
2022-09-15 14:00:00,65.5,65.52,65.17,65.25,425871.0,59.2759,59.294,58.9772,59.0496,425871.0
2022-09-15 15:00:00,65.25,65.27,64.77,64.99,1113705.0,59.0496,59.0677,58.6152,58.8143,1113705.0
2022-09-16 09:30:00,65.24,65.27,64.81,65.18,1771898.0,59.0406,59.0677,58.6514,58.9863,1771898.0
2022-09-16 10:00:00,65.19,65.46,64.84,64.87,818354.0,58.9953,59.2397,58.6786,58.7057,818354.0
2022-09-16 11:00:00,64.87,65.18,64.86,65.1,370938.0,58.7057,58.9863,58.6967,58.9139,370938.0
2022-09-16 12:00:00,65.09,65.35,64.95,65.33,372171.0,58.9048,59.1401,58.7781,59.122,372171.0
2022-09-16 13:00:00,65.33,65.51,65.25,65.3,333244.0,59.122,59.2849,59.0496,59.0949,333244.0
2022-09-16 14:00:00,65.29,65.6,65.26,65.48,473716.0,59.0858,59.3664,59.0587,59.2578,473716.0
2022-09-16 15:00:00,65.48,65.93,65.3,65.6,1653840.0,59.2578,59.665,59.0949,59.3664,1653840.0
2022-09-19 09:30:00,65.35,65.41,64.6,64.78,707116.0,59.1401,59.1944,58.4614,58.6243,707116.0
2022-09-19 10:00:00,64.78,65.17,64.65,65.01,670308.0,58.6243,58.9772,58.5066,58.8324,670308.0
2022-09-19 11:00:00,65.03,65.27,64.87,65.09,477926.0,58.8505,59.0677,58.7057,58.9048,477926.0
2022-09-19 12:00:00,65.09,65.24,64.81,65.2,415013.0,58.9048,59.0406,58.6514,59.0044,415013.0
2022-09-19 13:00:00,65.21,65.53,65.16,65.44,545642.0,59.0134,59.303,58.9682,59.2216,545642.0
2022-09-19 14:00:00,65.45,65.5,65.28,65.47,378630.0,59.2306,59.2759,59.0768,59.2487,378630.0
2022-09-19 15:00:00,65.47,65.86,65.46,65.82,1061566.0,59.2487,59.6016,59.2397,59.5655,1061566.0
2022-09-20 09:30:00,65.41,65.48,64.34,64.39,420916.0,59.1944,59.2578,58.2261,58.2713,420916.0
2022-09-20 10:00:00,64.38,64.46,64.11,64.45,664087.0,58.2623,58.3347,58.0179,58.3256,664087.0
2022-09-20 11:00:00,64.46,64.84,64.26,64.83,387758.0,58.3347,58.6786,58.1537,58.6695,387758.0
2022-09-20 12:00:00,64.82,64.9,64.42,64.44,377617.0,58.6605,58.7329,58.2985,58.3166,377617.0
2022-09-20 13:00:00,64.43,64.46,64.22,64.26,384031.0,58.3075,58.3347,58.1175,58.1537,384031.0
2022-09-20 14:00:00,64.25,64.3,63.89,64.28,498706.0,58.1446,58.1899,57.8188,58.1718,498706.0
2022-09-20 15:00:00,64.26,64.72,64.16,64.59,1012426.0,58.1537,58.57,58.0632,58.4523,1012426.0
2022-09-21 09:30:00,64.58,65.36,64.58,65.25,435247.0,58.4433,59.1492,58.4433,59.0496,435247.0
2022-09-21 10:00:00,65.26,65.53,65.21,65.41,508001.0,59.0587,59.303,59.0134,59.1944,508001.0
2022-09-21 11:00:00,65.41,65.47,65.23,65.31,371893.0,59.1944,59.2487,59.0315,59.1039,371893.0
2022-09-21 12:00:00,65.31,65.37,65.0,65.04,292438.0,59.1039,59.1582,58.8234,58.8596,292438.0
2022-09-21 13:00:00,65.03,65.09,64.76,64.85,300159.0,58.8505,58.9048,58.6062,58.6876,300159.0
2022-09-21 14:00:00,64.87,65.11,64.0,64.91,1012248.0,58.7057,58.9229,57.9184,58.7419,1012248.0
2022-09-21 15:00:00,64.91,65.04,63.46,63.49,1614166.0,58.7419,58.8596,57.4297,57.4569,1614166.0
2022-09-22 09:30:00,63.35,63.39,62.93,63.29,430827.0,57.3302,57.3664,56.9501,57.2759,430827.0
2022-09-22 10:00:00,63.29,63.74,63.11,63.51,542735.0,57.2759,57.6831,57.113,57.475,542735.0
2022-09-22 11:00:00,63.5,64.08,63.48,63.95,525673.0,57.4659,57.9908,57.4478,57.8731,525673.0
2022-09-22 12:00:00,63.93,64.27,63.89,64.07,426148.0,57.855,58.1627,57.8188,57.9817,426148.0
2022-09-22 13:00:00,64.06,64.08,63.88,64.03,296329.0,57.9727,57.9908,57.8098,57.9455,296329.0
2022-09-22 14:00:00,64.03,64.21,63.88,64.17,372093.0,57.9455,58.1084,57.8098,58.0722,372093.0
2022-09-22 15:00:00,64.17,64.32,63.75,63.76,1161800.0,58.0722,58.208,57.6922,57.7012,1161800.0
2022-09-23 09:30:00,63.49,63.79,63.26,63.42,508700.0,57.4569,57.7284,57.2487,57.3935,508700.0
2022-09-23 10:00:00,63.42,63.6,62.77,62.79,746382.0,57.3935,57.5564,56.8053,56.8234,746382.0
2022-09-23 11:00:00,62.78,62.97,62.68,62.89,546228.0,56.8143,56.9863,56.7238,56.9139,546228.0
2022-09-23 12:00:00,62.88,62.95,62.61,62.73,463860.0,56.9048,56.9682,56.6605,56.7691,463860.0
2022-09-23 13:00:00,62.72,62.83,62.55,62.73,480302.0,56.76,56.8596,56.6062,56.7691,480302.0
2022-09-23 14:00:00,62.73,62.9,62.34,62.36,494174.0,56.7691,56.9229,56.4161,56.4342,494174.0
2022-09-23 15:00:00,62.34,62.91,62.3,62.87,1356389.0,56.4161,56.932,56.3799,56.8958,1356389.0
2022-09-26 09:30:00,62.51,62.91,62.49,62.62,548392.0,56.57,56.932,56.5519,56.6695,548392.0
2022-09-26 10:00:00,62.62,62.94,62.45,62.7,549637.0,56.6695,56.9591,56.5157,56.7419,549637.0
2022-09-26 11:00:00,62.7,62.89,62.43,62.61,456773.0,56.7419,56.9139,56.4976,56.6605,456773.0
2022-09-26 12:00:00,62.61,62.61,62.21,62.41,367252.0,56.6605,56.6605,56.2985,56.4795,367252.0
2022-09-26 13:00:00,62.41,62.54,62.16,62.35,420773.0,56.4795,56.5971,56.2532,56.4252,420773.0
2022-09-26 14:00:00,62.34,62.72,62.32,62.58,417942.0,56.4161,56.76,56.398,56.6333,417942.0
2022-09-26 15:00:00,62.58,62.78,62.28,62.34,1213886.0,56.6333,56.8143,56.3618,56.4161,1213886.0
2022-09-27 09:30:00,62.33,63.51,62.33,63.2,642384.0,56.4071,57.475,56.4071,57.1944,642384.0
2022-09-27 10:00:00,63.21,63.52,63.01,63.45,733777.0,57.2035,57.484,57.0225,57.4207,733777.0
2022-09-27 11:00:00,63.45,63.49,62.94,62.95,653268.0,57.4207,57.4569,56.9591,56.9682,653268.0
2022-09-27 12:00:00,62.95,63.0,62.57,62.77,482052.0,56.9682,57.0134,56.6243,56.8053,482052.0
2022-09-27 13:00:00,62.76,62.79,62.38,62.45,586421.0,56.7962,56.8234,56.4523,56.5157,586421.0
2022-09-27 14:00:00,62.46,62.69,62.36,62.63,586840.0,56.5247,56.7329,56.4342,56.6786,586840.0
2022-09-27 15:00:00,62.62,62.74,62.28,62.63,1381556.0,56.6695,56.7781,56.3618,56.6786,1381556.0
2022-09-28 09:30:00,62.91,63.4,62.71,63.01,675144.0,56.932,57.3754,56.751,57.0225,675144.0
2022-09-28 10:00:00,63.01,63.54,62.96,63.46,782763.0,57.0225,57.5021,56.9772,57.4297,782763.0
2022-09-28 11:00:00,63.47,63.73,63.37,63.68,598537.0,57.4388,57.6741,57.3483,57.6288,598537.0
2022-09-28 12:00:00,63.69,64.16,63.66,64.14,561920.0,57.6379,58.0632,57.6107,58.0451,561920.0
2022-09-28 13:00:00,64.14,64.16,63.92,63.93,499353.0,58.0451,58.0632,57.846,57.855,499353.0
2022-09-28 14:00:00,63.95,64.19,63.87,64.13,411256.0,57.8731,58.0903,57.8007,58.036,411256.0
2022-09-28 15:00:00,64.11,64.37,63.89,63.92,1362055.0,58.0179,58.2532,57.8188,57.846,1362055.0
2022-09-29 09:30:00,64.01,64.22,62.99,63.06,591109.0,57.9274,58.1175,57.0044,57.0677,591109.0
2022-09-29 10:00:00,63.07,63.07,62.51,62.94,1049260.0,57.0768,57.0768,56.57,56.9591,1049260.0
2022-09-29 11:00:00,62.93,63.37,62.82,63.21,532360.0,56.9501,57.3483,56.8505,57.2035,532360.0
2022-09-29 12:00:00,63.19,63.2,62.91,62.91,399688.0,57.1854,57.1944,56.932,56.932,399688.0
2022-09-29 13:00:00,62.9,63.03,62.76,62.76,510454.0,56.9229,57.0406,56.7962,56.7962,510454.0
2022-09-29 14:00:00,62.76,62.96,62.67,62.8,703673.0,56.7962,56.9772,56.7148,56.8324,703673.0
2022-09-29 15:00:00,62.79,63.2,62.78,63.08,1505754.0,56.8234,57.1944,56.8143,57.0858,1505754.0
2022-09-30 09:30:00,63.16,63.58,62.72,63.09,492688.0,57.1582,57.5383,56.76,57.0949,492688.0
2022-09-30 10:00:00,63.11,63.14,62.51,62.84,642540.0,57.113,57.1401,56.57,56.8686,642540.0
2022-09-30 11:00:00,62.85,63.08,62.37,62.56,576423.0,56.8777,57.0858,56.4433,56.6152,576423.0
2022-09-30 12:00:00,62.57,62.79,62.48,62.7,391992.0,56.6243,56.8234,56.5428,56.7419,391992.0
2022-09-30 13:00:00,62.69,62.78,62.43,62.44,361822.0,56.7329,56.8143,56.4976,56.5066,361822.0
2022-09-30 14:00:00,62.44,62.58,62.17,62.23,526436.0,56.5066,56.6333,56.2623,56.3166,526436.0
2022-09-30 15:00:00,62.22,62.39,61.61,61.69,2228220.0,56.3075,56.4614,55.7555,55.8279,2228220.0
2022-10-03 09:30:00,62.4,62.55,61.44,61.55,540686.0,56.4704,56.6062,55.6017,55.7012,540686.0
2022-10-03 10:00:00,61.55,62.07,61.55,61.87,747979.0,55.7012,56.1718,55.7012,55.9908,747979.0
2022-10-03 11:00:00,61.87,62.06,61.49,61.57,408953.0,55.9908,56.1627,55.6469,55.7193,408953.0
2022-10-03 12:00:00,61.57,61.97,61.57,61.65,303201.0,55.7193,56.0813,55.7193,55.7917,303201.0
2022-10-03 13:00:00,61.64,61.99,61.57,61.82,449635.0,55.7827,56.0994,55.7193,55.9456,449635.0
2022-10-03 14:00:00,61.82,62.4,61.81,62.32,514891.0,55.9456,56.4704,55.9365,56.398,514891.0
2022-10-03 15:00:00,62.32,62.57,62.25,62.34,1283008.0,56.398,56.6243,56.3347,56.4161,1283008.0
2022-10-04 09:30:00,64.11,64.72,63.6,64.72,1219385.0,58.0179,58.57,57.5564,58.57,1219385.0
2022-10-04 10:00:00,64.7,65.08,64.49,64.68,1604863.0,58.5519,58.8958,58.3618,58.5338,1604863.0
2022-10-04 11:00:00,64.7,64.93,64.16,64.3,854939.0,58.5519,58.76,58.0632,58.1899,854939.0
2022-10-04 12:00:00,64.31,65.09,64.29,64.95,534839.0,58.1989,58.9048,58.1808,58.7781,534839.0
2022-10-04 13:00:00,64.95,65.06,64.73,65.01,809596.0,58.7781,58.8777,58.579,58.8324,809596.0
2022-10-04 14:00:00,65.02,65.27,64.96,65.16,553537.0,58.8415,59.0677,58.7872,58.9682,553537.0
2022-10-04 15:00:00,65.17,65.36,64.98,65.31,1882240.0,58.9772,59.1492,58.8053,59.1039,1882240.0
2022-10-05 09:30:00,64.86,65.01,64.57,64.65,488340.0,58.6967,58.8324,58.4342,58.5066,488340.0
2022-10-05 10:00:00,64.63,64.71,64.38,64.59,474773.0,58.4885,58.5609,58.2623,58.4523,474773.0
2022-10-05 11:00:00,64.59,64.84,64.42,64.61,371046.0,58.4523,58.6786,58.2985,58.4704,371046.0
2022-10-05 12:00:00,64.61,65.29,64.52,65.17,382037.0,58.4704,59.0858,58.389,58.9772,382037.0
2022-10-05 13:00:00,65.17,65.67,65.16,65.63,444203.0,58.9772,59.4297,58.9682,59.3935,444203.0
2022-10-05 14:00:00,65.63,65.86,65.59,65.76,504768.0,59.3935,59.6016,59.3573,59.5112,504768.0
2022-10-05 15:00:00,65.76,65.97,65.36,65.47,1293741.0,59.5112,59.7012,59.1492,59.2487,1293741.0
2022-10-06 09:30:00,64.89,65.36,64.61,65.01,590850.0,58.7238,59.1492,58.4704,58.8324,590850.0
2022-10-06 10:00:00,65.02,65.06,64.69,64.85,571866.0,58.8415,58.8777,58.5428,58.6876,571866.0
2022-10-06 11:00:00,64.86,65.35,64.67,65.11,480730.0,58.6967,59.1401,58.5247,58.9229,480730.0
2022-10-06 12:00:00,65.1,65.21,64.97,65.14,247657.0,58.9139,59.0134,58.7962,58.9501,247657.0
2022-10-06 13:00:00,65.14,65.16,64.95,65.08,259258.0,58.9501,58.9682,58.7781,58.8958,259258.0
2022-10-06 14:00:00,65.08,65.08,64.76,64.84,399792.0,58.8958,58.8958,58.6062,58.6786,399792.0
2022-10-06 15:00:00,64.82,65.08,64.72,64.95,914056.0,58.6605,58.8958,58.57,58.7781,914056.0
2022-10-07 09:30:00,64.64,64.67,64.14,64.16,352690.0,58.4976,58.5247,58.0451,58.0632,352690.0
2022-10-07 10:00:00,64.14,64.69,64.0,64.58,365797.0,58.0451,58.5428,57.9184,58.4433,365797.0
2022-10-07 11:00:00,64.59,65.1,64.59,65.02,592988.0,58.4523,58.9139,58.4523,58.8415,592988.0
2022-10-07 12:00:00,65.01,65.08,64.69,64.69,387899.0,58.8324,58.8958,58.5428,58.5428,387899.0
2022-10-07 13:00:00,64.68,64.77,64.47,64.77,360241.0,58.5338,58.6152,58.3437,58.6152,360241.0
2022-10-07 14:00:00,64.76,64.86,64.51,64.52,341226.0,58.6062,58.6967,58.3799,58.389,341226.0
2022-10-07 15:00:00,64.53,64.54,63.96,64.3,1469857.0,58.398,58.4071,57.8822,58.1899,1469857.0
2022-10-10 09:30:00,64.47,64.85,64.31,64.76,377885.0,58.3437,58.6876,58.1989,58.6062,377885.0
2022-10-10 10:00:00,64.76,64.84,64.31,64.47,505553.0,58.6062,58.6786,58.1989,58.3437,505553.0
2022-10-10 11:00:00,64.46,64.59,64.19,64.44,425377.0,58.3347,58.4523,58.0903,58.3166,425377.0
2022-10-10 12:00:00,64.45,64.55,64.21,64.26,272073.0,58.3256,58.4161,58.1084,58.1537,272073.0
2022-10-10 13:00:00,64.24,64.81,64.11,64.75,301246.0,58.1356,58.6514,58.0179,58.5971,301246.0
2022-10-10 14:00:00,64.74,64.75,64.5,64.53,226013.0,58.5881,58.5971,58.3709,58.398,226013.0
2022-10-10 15:00:00,64.54,64.78,64.4,64.45,711982.0,58.4071,58.6243,58.2804,58.3256,711982.0
2022-10-11 09:30:00,64.56,65.03,64.49,64.94,361785.0,58.4252,58.8505,58.3618,58.7691,361785.0
2022-10-11 10:00:00,64.93,65.21,64.48,65.18,582309.0,58.76,59.0134,58.3528,58.9863,582309.0
2022-10-11 11:00:00,65.19,65.79,65.14,65.76,743310.0,58.9953,59.5383,58.9501,59.5112,743310.0
2022-10-11 12:00:00,65.76,66.02,65.63,65.83,501014.0,59.5112,59.7464,59.3935,59.5745,501014.0
2022-10-11 13:00:00,65.83,66.04,65.8,65.94,401864.0,59.5745,59.7645,59.5474,59.674,401864.0
2022-10-11 14:00:00,65.92,66.0,65.27,65.31,528846.0,59.6559,59.7283,59.0677,59.1039,528846.0
2022-10-11 15:00:00,65.3,65.75,65.06,65.69,1564983.0,59.0949,59.5021,58.8777,59.4478,1564983.0
2022-10-12 09:30:00,65.73,65.93,65.31,65.73,386485.0,59.484,59.665,59.1039,59.484,386485.0
2022-10-12 10:00:00,65.73,66.22,65.58,66.18,557293.0,59.484,59.9274,59.3483,59.8912,557293.0
2022-10-12 11:00:00,66.19,66.37,65.93,66.01,596422.0,59.9003,60.0632,59.665,59.7374,596422.0
2022-10-12 12:00:00,66.01,66.14,65.73,65.8,294911.0,59.7374,59.855,59.484,59.5474,294911.0
2022-10-12 13:00:00,65.81,66.0,65.58,65.69,397176.0,59.5564,59.7283,59.3483,59.4478,397176.0
2022-10-12 14:00:00,65.68,65.92,65.6,65.75,494596.0,59.4388,59.6559,59.3664,59.5021,494596.0
2022-10-12 15:00:00,65.76,65.88,65.36,65.37,1276238.0,59.5112,59.6197,59.1492,59.1582,1276238.0
2022-10-13 09:30:00,64.33,65.05,64.1,64.99,600770.0,58.217,58.8686,58.0089,58.8143,600770.0
2022-10-13 10:00:00,64.98,65.17,64.53,64.74,493451.0,58.8053,58.9772,58.398,58.5881,493451.0
2022-10-13 11:00:00,64.75,66.81,64.75,66.52,931118.0,58.5971,60.4614,58.5971,60.1989,931118.0
2022-10-13 12:00:00,66.52,66.73,66.24,66.54,413581.0,60.1989,60.389,59.9455,60.217,413581.0
2022-10-13 13:00:00,66.53,66.95,66.53,66.78,430202.0,60.208,60.5881,60.208,60.4342,430202.0
2022-10-13 14:00:00,66.78,66.9,66.48,66.82,371459.0,60.4342,60.5428,60.1627,60.4704,371459.0
2022-10-13 15:00:00,66.81,66.91,66.41,66.45,1253004.0,60.4614,60.5519,60.0994,60.1356,1253004.0
2022-10-14 09:30:00,66.75,67.0,66.49,66.88,433395.0,60.4071,60.6333,60.1718,60.5247,433395.0
2022-10-14 10:00:00,66.87,66.88,66.28,66.63,654938.0,60.5157,60.5247,59.9817,60.2985,654938.0
2022-10-14 11:00:00,66.63,66.76,66.11,66.18,425981.0,60.2985,60.4161,59.8279,59.8912,425981.0
2022-10-14 12:00:00,66.19,66.43,66.02,66.15,250679.0,59.9003,60.1175,59.7464,59.8641,250679.0
2022-10-14 13:00:00,66.17,66.57,66.12,66.57,250439.0,59.8822,60.2442,59.8369,60.2442,250439.0
2022-10-14 14:00:00,66.58,66.62,66.37,66.55,370536.0,60.2532,60.2894,60.0632,60.2261,370536.0
2022-10-14 15:00:00,66.54,66.71,66.06,66.18,1513355.0,60.217,60.3709,59.7826,59.8912,1513355.0
2022-10-17 09:30:00,66.8,66.93,66.28,66.42,412066.0,60.4523,60.57,59.9817,60.1084,412066.0
2022-10-17 10:00:00,66.45,66.76,66.04,66.15,518439.0,60.1356,60.4161,59.7645,59.8641,518439.0
2022-10-17 11:00:00,66.14,66.33,65.94,66.25,307803.0,59.855,60.027,59.674,59.9546,307803.0
2022-10-17 12:00:00,66.26,66.41,66.23,66.31,245600.0,59.9636,60.0994,59.9365,60.0089,245600.0
2022-10-17 13:00:00,66.31,66.46,66.22,66.33,300290.0,60.0089,60.1446,59.9274,60.027,300290.0
2022-10-17 14:00:00,66.33,66.39,66.1,66.22,225647.0,60.027,60.0813,59.8188,59.9274,225647.0
2022-10-17 15:00:00,66.23,66.43,66.13,66.38,924959.0,59.9365,60.1175,59.846,60.0722,924959.0
2022-10-18 09:30:00,66.4,66.99,66.4,66.95,462871.0,60.0903,60.6243,60.0903,60.5881,462871.0
2022-10-18 10:00:00,66.94,67.08,66.67,66.76,383888.0,60.579,60.7057,60.3347,60.4161,383888.0
2022-10-18 11:00:00,66.75,66.85,66.55,66.69,544192.0,60.4071,60.4976,60.2261,60.3528,544192.0
2022-10-18 12:00:00,66.7,67.04,66.68,66.79,406586.0,60.3618,60.6695,60.3437,60.4433,406586.0
2022-10-18 13:00:00,66.8,66.91,66.68,66.87,450075.0,60.4523,60.5519,60.3437,60.5157,450075.0
2022-10-18 14:00:00,66.87,66.89,66.63,66.75,391260.0,60.5157,60.5338,60.2985,60.4071,391260.0
2022-10-18 15:00:00,66.74,66.98,66.61,66.9,1089945.0,60.398,60.6152,60.2804,60.5428,1089945.0
2022-10-19 09:30:00,66.85,66.97,66.28,66.52,497682.0,60.4976,60.6062,59.9817,60.1989,497682.0
2022-10-19 10:00:00,66.51,66.69,66.35,66.55,389035.0,60.1899,60.3528,60.0451,60.2261,389035.0
2022-10-19 11:00:00,66.54,66.56,66.29,66.42,516444.0,60.217,60.2351,59.9908,60.1084,516444.0
2022-10-19 12:00:00,66.42,66.45,66.15,66.15,514875.0,60.1084,60.1356,59.8641,59.8641,514875.0
2022-10-19 13:00:00,66.13,66.26,65.85,66.0,796877.0,59.846,59.9636,59.5926,59.7283,796877.0
2022-10-19 14:00:00,66.0,66.4,65.97,66.24,712628.0,59.7283,60.0903,59.7012,59.9455,712628.0
2022-10-19 15:00:00,66.24,66.44,65.99,66.2,1542040.0,59.9455,60.1265,59.7193,59.9093,1542040.0
2022-10-20 09:30:00,66.16,66.48,66.0,66.04,428691.0,59.8731,60.1627,59.7283,59.7645,428691.0
2022-10-20 10:00:00,66.05,66.54,66.03,66.27,449791.0,59.7736,60.217,59.7555,59.9727,449791.0
2022-10-20 11:00:00,66.28,66.37,66.07,66.09,332761.0,59.9817,60.0632,59.7917,59.8098,332761.0
2022-10-20 12:00:00,66.09,66.15,65.97,66.09,416346.0,59.8098,59.8641,59.7012,59.8098,416346.0
2022-10-20 13:00:00,66.09,66.09,65.85,65.96,429004.0,59.8098,59.8098,59.5926,59.6921,429004.0
2022-10-20 14:00:00,65.97,65.97,65.7,65.89,461744.0,59.7012,59.7012,59.4569,59.6288,461744.0
2022-10-20 15:00:00,65.89,66.22,65.7,66.17,1461626.0,59.6288,59.9274,59.4569,59.8822,1461626.0
2022-10-21 09:30:00,66.18,67.3,66.11,67.3,846424.0,59.8912,60.9048,59.8279,60.9048,846424.0
2022-10-21 10:00:00,67.33,67.51,67.02,67.06,557568.0,60.932,61.0949,60.6514,60.6876,557568.0
2022-10-21 11:00:00,67.06,67.66,66.97,67.64,517010.0,60.6876,61.2306,60.6062,61.2125,517010.0
2022-10-21 12:00:00,67.64,67.87,67.39,67.75,435951.0,61.2125,61.4206,60.9863,61.3121,435951.0
2022-10-21 13:00:00,67.76,67.86,67.67,67.69,706874.0,61.3211,61.4116,61.2397,61.2578,706874.0
2022-10-21 14:00:00,67.7,67.76,67.49,67.58,566829.0,61.2668,61.3211,61.0768,61.1582,566829.0
2022-10-21 15:00:00,67.58,67.94,67.47,67.78,1725974.0,61.1582,61.484,61.0587,61.3392,1725974.0
2022-10-24 09:30:00,68.09,68.94,68.09,68.57,743484.0,61.6197,62.389,61.6197,62.0541,743484.0
2022-10-24 10:00:00,68.55,68.56,68.1,68.43,502339.0,62.036,62.0451,61.6288,61.9274,502339.0
2022-10-24 11:00:00,68.43,68.86,68.36,68.84,380052.0,61.9274,62.3166,61.8641,62.2985,380052.0
2022-10-24 12:00:00,68.84,68.96,68.76,68.84,526303.0,62.2985,62.4071,62.2261,62.2985,526303.0
2022-10-24 13:00:00,68.84,69.03,68.72,68.87,557353.0,62.2985,62.4704,62.1899,62.3256,557353.0
2022-10-24 14:00:00,68.87,69.16,68.85,69.15,547396.0,62.3256,62.5881,62.3075,62.579,547396.0
2022-10-24 15:00:00,69.16,69.37,68.94,69.03,1335511.0,62.5881,62.7781,62.389,62.4704,1335511.0
2022-10-25 09:30:00,68.78,69.59,68.48,69.56,868734.0,62.2442,62.9772,61.9727,62.9501,868734.0
2022-10-25 10:00:00,69.56,69.64,69.33,69.56,568547.0,62.9501,63.0225,62.7419,62.9501,568547.0
2022-10-25 11:00:00,69.56,69.67,69.36,69.51,351964.0,62.9501,63.0496,62.7691,62.9048,351964.0
2022-10-25 12:00:00,69.5,69.66,69.47,69.66,371779.0,62.8958,63.0406,62.8686,63.0406,371779.0
2022-10-25 13:00:00,69.66,69.66,69.47,69.62,395906.0,63.0406,63.0406,62.8686,63.0044,395906.0
2022-10-25 14:00:00,69.62,69.71,69.44,69.45,365423.0,63.0044,63.0858,62.8415,62.8505,365423.0
2022-10-25 15:00:00,69.45,69.68,69.39,69.61,1118723.0,62.8505,63.0587,62.7962,62.9953,1118723.0
2022-10-26 09:30:00,70.0,70.31,69.88,70.23,695560.0,63.3482,63.6288,63.2396,63.5564,695560.0
2022-10-26 10:00:00,70.24,71.04,70.23,70.92,993254.0,63.5654,64.2894,63.5564,64.1808,993254.0
2022-10-26 11:00:00,70.93,71.41,70.89,71.06,911479.0,64.1899,64.6243,64.1537,64.3075,911479.0
2022-10-26 12:00:00,71.06,71.24,71.01,71.08,732678.0,64.3075,64.4704,64.2623,64.3256,732678.0
2022-10-26 13:00:00,71.07,71.09,70.81,70.82,681859.0,64.3166,64.3347,64.0813,64.0903,681859.0
2022-10-26 14:00:00,70.82,70.94,70.49,70.57,514183.0,64.0903,64.1989,63.7917,63.8641,514183.0
2022-10-26 15:00:00,70.56,71.05,70.44,70.85,1388419.0,63.855,64.2985,63.7464,64.1175,1388419.0
2022-10-27 09:30:00,70.9,71.12,70.44,70.54,428440.0,64.1627,64.3618,63.7464,63.8369,428440.0
2022-10-27 10:00:00,70.53,71.26,70.44,70.78,690742.0,63.8279,64.4885,63.7464,64.0541,690742.0
2022-10-27 11:00:00,70.78,70.78,70.4,70.48,649649.0,64.0541,64.0541,63.7102,63.7826,649649.0
2022-10-27 12:00:00,70.48,70.62,70.36,70.49,432739.0,63.7826,63.9093,63.674,63.7917,432739.0
2022-10-27 13:00:00,70.51,70.68,70.3,70.33,465007.0,63.8098,63.9636,63.6197,63.6469,465007.0
2022-10-27 14:00:00,70.33,70.5,70.28,70.36,475949.0,63.6469,63.8007,63.6016,63.674,475949.0
2022-10-27 15:00:00,70.36,70.6,70.14,70.23,1950797.0,63.674,63.8912,63.4749,63.5564,1950797.0
2022-10-28 09:30:00,74.48,75.84,73.99,75.7,3659160.0,67.4025,68.6333,66.9591,68.5066,3659160.0
2022-10-28 10:00:00,75.7,77.56,75.56,77.39,3975841.0,68.5066,70.1899,68.3799,70.036,3975841.0
2022-10-28 11:00:00,77.39,78.47,77.38,78.38,2495931.0,70.036,71.0134,70.027,70.9319,2495931.0
2022-10-28 12:00:00,78.37,78.58,77.91,78.32,1818919.0,70.9229,71.1129,70.5066,70.8776,1818919.0
2022-10-28 13:00:00,78.32,78.97,78.0,78.68,1564010.0,70.8776,71.4659,70.588,71.2034,1564010.0
2022-10-28 14:00:00,78.68,78.98,78.5,78.54,1754293.0,71.2034,71.4749,71.0405,71.0767,1754293.0
2022-10-28 15:00:00,78.55,79.61,78.53,79.29,4544518.0,71.0858,72.0451,71.0677,71.7555,4544518.0
2022-10-31 09:30:00,78.05,79.0,77.53,78.0,1833814.0,70.6333,71.493,70.1627,70.588,1833814.0
2022-10-31 10:00:00,78.0,78.57,77.61,78.39,1708898.0,70.588,71.1039,70.2351,70.941,1708898.0
2022-10-31 11:00:00,78.39,79.37,78.05,79.08,1737503.0,70.941,71.8279,70.6333,71.5654,1737503.0
2022-10-31 12:00:00,79.08,79.1,78.52,78.65,849498.0,71.5654,71.5835,71.0586,71.1763,849498.0
2022-10-31 13:00:00,78.66,79.04,78.62,78.87,681127.0,71.1853,71.5292,71.1491,71.3754,681127.0
2022-10-31 14:00:00,78.87,79.25,78.85,79.02,681642.0,71.3754,71.7193,71.3573,71.5111,681642.0
2022-10-31 15:00:00,79.02,79.02,78.32,78.48,2141827.0,71.5111,71.5111,70.8776,71.0224,2141827.0
2022-11-01 09:30:00,78.26,78.97,77.66,78.9,1006817.0,70.8233,71.4659,70.2804,71.4025,1006817.0
2022-11-01 10:00:00,78.93,79.52,78.62,78.9,1149234.0,71.4297,71.9636,71.1491,71.4025,1149234.0
2022-11-01 11:00:00,78.89,79.03,78.62,79.03,776915.0,71.3935,71.5202,71.1491,71.5202,776915.0
2022-11-01 12:00:00,79.03,79.45,78.88,78.9,727636.0,71.5202,71.9003,71.3844,71.4025,727636.0
2022-11-01 13:00:00,78.89,79.25,78.68,78.79,984799.0,71.3935,71.7193,71.2034,71.303,984799.0
2022-11-01 14:00:00,78.8,79.4,78.79,79.37,985820.0,71.312,71.855,71.303,71.8279,985820.0
2022-11-01 15:00:00,79.37,79.55,79.07,79.31,2031741.0,71.8279,71.9908,71.5564,71.7736,2031741.0
2022-11-02 09:30:00,78.18,79.07,77.81,79.02,728455.0,70.7509,71.5564,70.4161,71.5111,728455.0
2022-11-02 10:00:00,79.04,79.39,78.96,79.2,773733.0,71.5292,71.846,71.4568,71.674,773733.0
2022-11-02 11:00:00,79.2,79.29,79.0,79.05,786896.0,71.674,71.7555,71.493,71.5383,786896.0
2022-11-02 12:00:00,79.06,79.39,79.0,79.31,399651.0,71.5473,71.846,71.493,71.7736,399651.0
2022-11-02 13:00:00,79.3,79.44,79.1,79.34,446072.0,71.7645,71.8912,71.5835,71.8007,446072.0
2022-11-02 14:00:00,79.34,80.0,78.43,78.67,1646817.0,71.8007,72.398,70.9772,71.1944,1646817.0
2022-11-02 15:00:00,78.67,79.3,77.85,77.88,1898665.0,71.1944,71.7645,70.4523,70.4794,1898665.0
2022-11-03 09:30:00,77.46,78.3,77.16,78.14,744062.0,70.0994,70.8595,69.8279,70.7147,744062.0
2022-11-03 10:00:00,78.15,78.74,78.1,78.33,849865.0,70.7238,71.2577,70.6785,70.8867,849865.0
2022-11-03 11:00:00,78.33,78.54,78.09,78.45,632873.0,70.8867,71.0767,70.6695,70.9953,632873.0
2022-11-03 12:00:00,78.45,79.0,78.45,78.89,511371.0,70.9953,71.493,70.9953,71.3935,511371.0
2022-11-03 13:00:00,78.88,78.98,78.65,78.66,515999.0,71.3844,71.4749,71.1763,71.1853,515999.0
2022-11-03 14:00:00,78.66,79.2,78.56,79.19,563656.0,71.1853,71.674,71.0948,71.665,563656.0
2022-11-03 15:00:00,79.18,79.57,78.97,79.45,1819579.0,71.6559,72.0089,71.4659,71.9003,1819579.0
2022-11-04 09:30:00,79.14,79.98,78.39,79.98,849375.0,71.6197,72.3799,70.941,72.3799,849375.0
2022-11-04 10:00:00,79.97,80.97,79.79,80.93,1369830.0,72.3708,73.2758,72.208,73.2396,1369830.0
2022-11-04 11:00:00,80.93,81.32,80.05,80.09,1082990.0,73.2396,73.5926,72.4432,72.4794,1082990.0
2022-11-04 12:00:00,80.1,80.49,79.83,80.15,830719.0,72.4885,72.8414,72.2441,72.5337,830719.0
2022-11-04 13:00:00,80.14,80.25,79.93,80.16,383397.0,72.5247,72.6242,72.3346,72.5428,383397.0
2022-11-04 14:00:00,80.16,80.45,79.88,80.38,430880.0,72.5428,72.8052,72.2894,72.7419,430880.0
2022-11-04 15:00:00,80.38,80.55,80.11,80.37,1301768.0,72.7419,72.8957,72.4975,72.7328,1301768.0
2022-11-07 09:30:00,79.63,80.26,79.51,80.19,789200.0,72.0632,72.6333,71.9546,72.5699,789200.0
2022-11-07 10:00:00,80.19,81.4,80.18,81.19,982467.0,72.5699,73.665,72.5609,73.4749,982467.0
2022-11-07 11:00:00,81.18,81.46,81.03,81.19,588308.0,73.4659,73.7193,73.3301,73.4749,588308.0
2022-11-07 12:00:00,81.19,81.51,81.06,81.39,479899.0,73.4749,73.7645,73.3573,73.6559,479899.0
2022-11-07 13:00:00,81.4,81.55,81.15,81.17,650435.0,73.665,73.8007,73.4387,73.4568,650435.0
2022-11-07 14:00:00,81.18,81.56,81.16,81.36,793030.0,73.4659,73.8098,73.4478,73.6288,793030.0
2022-11-07 15:00:00,81.37,81.54,81.23,81.46,1779650.0,73.6378,73.7917,73.5111,73.7193,1779650.0
2022-11-08 09:30:00,80.6,82.33,80.08,82.23,1063932.0,72.941,74.5066,72.4704,74.4161,1063932.0
2022-11-08 10:00:00,82.24,83.52,82.08,83.49,1282216.0,74.4251,75.5835,74.2803,75.5564,1282216.0
2022-11-08 11:00:00,83.49,83.8,83.05,83.08,1291155.0,75.5564,75.8369,75.1582,75.1853,1291155.0
2022-11-08 12:00:00,83.09,83.26,82.75,82.95,791414.0,75.1944,75.3482,74.8867,75.0677,791414.0
2022-11-08 13:00:00,82.96,83.04,81.98,82.05,493846.0,75.0767,75.1491,74.1898,74.2532,493846.0
2022-11-08 14:00:00,82.04,82.18,81.36,82.08,693482.0,74.2441,74.3708,73.6288,74.2803,693482.0
2022-11-08 15:00:00,82.08,82.37,81.94,82.21,1035889.0,74.2803,74.5428,74.1536,74.398,1035889.0
2022-11-09 09:30:00,82.58,83.11,82.18,82.85,929972.0,74.7328,75.2125,74.3708,74.9772,929972.0
2022-11-09 10:00:00,82.86,83.27,82.65,83.26,1148161.0,74.9862,75.3573,74.7962,75.3482,1148161.0
2022-11-09 11:00:00,83.26,83.55,83.04,83.14,750363.0,75.3482,75.6107,75.1491,75.2396,750363.0
2022-11-09 12:00:00,83.14,83.51,83.13,83.41,687721.0,75.2396,75.5745,75.2306,75.484,687721.0
2022-11-09 13:00:00,83.42,83.45,82.65,82.8,625786.0,75.493,75.5202,74.7962,74.9319,625786.0
2022-11-09 14:00:00,82.8,82.97,82.55,82.81,663683.0,74.9319,75.0858,74.7057,74.941,663683.0
2022-11-09 15:00:00,82.81,82.84,82.19,82.36,1730289.0,74.941,74.9681,74.3799,74.5337,1730289.0
2022-11-10 09:30:00,83.57,83.8,82.32,83.22,1057812.0,75.6288,75.8369,74.4975,75.312,1057812.0
2022-11-10 10:00:00,83.21,83.41,82.09,82.13,832338.0,75.303,75.484,74.2894,74.3256,832338.0
2022-11-10 11:00:00,82.13,82.28,81.7,81.95,625570.0,74.3256,74.4613,73.9365,74.1627,625570.0
2022-11-10 12:00:00,81.95,82.28,81.56,81.74,717299.0,74.1627,74.4613,73.8098,73.9727,717299.0
2022-11-10 13:00:00,81.75,82.27,81.74,82.24,379256.0,73.9817,74.4523,73.9727,74.4251,379256.0
2022-11-10 14:00:00,82.25,82.29,81.86,82.23,420630.0,74.4342,74.4704,74.0812,74.4161,420630.0
2022-11-10 15:00:00,82.23,82.87,82.23,82.55,1210726.0,74.4161,74.9953,74.4161,74.7057,1210726.0
2022-11-11 09:30:00,81.4,81.78,80.29,80.67,939136.0,73.665,74.0089,72.6604,73.0043,939136.0
2022-11-11 10:00:00,80.64,81.03,80.07,80.3,1532858.0,72.9772,73.3301,72.4613,72.6695,1532858.0
2022-11-11 11:00:00,80.33,80.7,80.28,80.35,763558.0,72.6966,73.0315,72.6514,72.7147,763558.0
2022-11-11 12:00:00,80.34,80.7,80.28,80.56,846972.0,72.7057,73.0315,72.6514,72.9048,846972.0
2022-11-11 13:00:00,80.55,81.41,80.53,81.33,1679061.0,72.8957,73.674,72.8776,73.6016,1679061.0
2022-11-11 14:00:00,81.34,81.88,81.29,81.5,730524.0,73.6107,74.0993,73.5654,73.7555,730524.0
2022-11-11 15:00:00,81.5,81.98,81.12,81.82,1580696.0,73.7555,74.1898,73.4116,74.045,1580696.0
2022-11-14 09:30:00,81.65,82.9,81.23,82.79,745982.0,73.8912,75.0224,73.5111,74.9229,745982.0
2022-11-14 10:00:00,82.78,83.46,82.37,82.91,895232.0,74.9138,75.5292,74.5428,75.0315,895232.0
2022-11-14 11:00:00,82.9,83.7,82.68,83.5,825461.0,75.0224,75.7464,74.8233,75.5654,825461.0
2022-11-14 12:00:00,83.51,84.14,83.45,83.95,716657.0,75.5745,76.1446,75.5202,75.9726,716657.0
2022-11-14 13:00:00,83.94,84.14,83.45,83.47,353823.0,75.9636,76.1446,75.5202,75.5383,353823.0
2022-11-14 14:00:00,83.46,83.49,83.14,83.41,465819.0,75.5292,75.5564,75.2396,75.484,465819.0
2022-11-14 15:00:00,83.41,83.59,82.76,82.85,1176771.0,75.484,75.6469,74.8957,74.9772,1176771.0
2022-11-15 09:30:00,83.14,83.64,82.69,82.99,618931.0,75.2396,75.6921,74.8324,75.1039,618931.0
2022-11-15 10:00:00,82.96,83.59,82.25,83.19,859283.0,75.0767,75.6469,74.4342,75.2849,859283.0
2022-11-15 11:00:00,83.19,83.38,82.91,83.17,404793.0,75.2849,75.4568,75.0315,75.2668,404793.0
2022-11-15 12:00:00,83.18,83.26,82.95,82.99,330188.0,75.2758,75.3482,75.0677,75.1039,330188.0
2022-11-15 13:00:00,82.99,83.0,81.98,82.52,672616.0,75.1039,75.1129,74.1898,74.6785,672616.0
2022-11-15 14:00:00,82.53,83.26,82.31,83.09,506724.0,74.6876,75.3482,74.4885,75.1944,506724.0
2022-11-15 15:00:00,83.09,83.43,82.81,83.0,1065460.0,75.1944,75.5021,74.941,75.1129,1065460.0
2022-11-16 09:30:00,82.72,83.27,82.66,83.1,595468.0,74.8595,75.3573,74.8052,75.2034,595468.0
2022-11-16 10:00:00,83.09,83.44,82.82,82.86,566651.0,75.1944,75.5111,74.95,74.9862,566651.0
2022-11-16 11:00:00,82.86,83.02,82.54,82.8,480164.0,74.9862,75.131,74.6966,74.9319,480164.0
2022-11-16 12:00:00,82.81,83.02,82.68,82.91,439641.0,74.941,75.131,74.8233,75.0315,439641.0
2022-11-16 13:00:00,82.91,83.08,82.82,83.03,284599.0,75.0315,75.1853,74.95,75.1401,284599.0
2022-11-16 14:00:00,83.03,83.09,82.89,83.06,283692.0,75.1401,75.1944,75.0134,75.1672,283692.0
2022-11-16 15:00:00,83.06,83.13,82.78,82.92,1146920.0,75.1672,75.2306,74.9138,75.0405,1146920.0
2022-11-17 09:30:00,82.55,82.95,82.47,82.67,388380.0,74.7057,75.0677,74.6333,74.8143,388380.0
2022-11-17 10:00:00,82.67,83.13,82.56,82.57,504312.0,74.8143,75.2306,74.7147,74.7238,504312.0
2022-11-17 11:00:00,82.58,83.36,82.57,83.32,330230.0,74.7328,75.4387,74.7238,75.4025,330230.0
2022-11-17 12:00:00,83.34,83.66,83.34,83.57,396277.0,75.4206,75.7102,75.4206,75.6288,396277.0
2022-11-17 13:00:00,83.57,83.83,83.42,83.47,303905.0,75.6288,75.864,75.493,75.5383,303905.0
2022-11-17 14:00:00,83.46,83.57,83.2,83.31,405434.0,75.5292,75.6288,75.2939,75.3935,405434.0
2022-11-17 15:00:00,83.31,83.69,82.96,83.6,1073056.0,75.3935,75.7374,75.0767,75.6559,1073056.0
2022-11-18 09:30:00,83.6,84.06,82.98,83.16,663432.0,75.6559,76.0722,75.0948,75.2577,663432.0
2022-11-18 10:00:00,83.14,83.58,83.09,83.21,397895.0,75.2396,75.6378,75.1944,75.303,397895.0
2022-11-18 11:00:00,83.23,83.52,83.07,83.35,390441.0,75.3211,75.5835,75.1763,75.4297,390441.0
2022-11-18 12:00:00,83.36,83.41,83.09,83.26,276113.0,75.4387,75.484,75.1944,75.3482,276113.0
2022-11-18 13:00:00,83.25,83.51,83.13,83.35,284880.0,75.3392,75.5745,75.2306,75.4297,284880.0
2022-11-18 14:00:00,83.35,83.64,83.32,83.56,393054.0,75.4297,75.6921,75.4025,75.6197,393054.0
2022-11-18 15:00:00,83.56,83.98,83.4,83.63,1218416.0,75.6197,75.9998,75.4749,75.6831,1218416.0
2022-11-21 09:30:00,83.99,84.5,83.64,84.43,542741.0,76.0088,76.4704,75.6921,76.407,542741.0
2022-11-21 10:00:00,84.43,85.09,84.4,85.03,1022747.0,76.407,77.0043,76.3799,76.95,1022747.0
2022-11-21 11:00:00,85.02,85.17,84.16,84.26,662211.0,76.941,77.0767,76.1627,76.2532,662211.0
2022-11-21 12:00:00,84.25,84.4,84.17,84.3,309447.0,76.2441,76.3799,76.1717,76.2894,309447.0
2022-11-21 13:00:00,84.3,84.75,84.26,84.45,350839.0,76.2894,76.6966,76.2532,76.4251,350839.0
2022-11-21 14:00:00,84.44,84.59,84.17,84.24,513515.0,76.4161,76.5518,76.1717,76.2351,513515.0
2022-11-21 15:00:00,84.23,84.45,84.03,84.36,978223.0,76.226,76.4251,76.045,76.3437,978223.0
2022-11-22 09:30:00,84.64,85.45,84.54,85.4,604410.0,76.5971,77.3301,76.5066,77.2849,604410.0
2022-11-22 10:00:00,85.39,86.15,85.28,86.05,1349778.0,77.2758,77.9636,77.1763,77.8731,1349778.0
2022-11-22 11:00:00,86.04,86.05,85.56,85.75,653134.0,77.864,77.8731,77.4297,77.6016,653134.0
2022-11-22 12:00:00,85.76,85.77,85.25,85.33,269067.0,77.6107,77.6197,77.1491,77.2215,269067.0
2022-11-22 13:00:00,85.33,85.61,85.27,85.34,358570.0,77.2215,77.4749,77.1672,77.2306,358570.0
2022-11-22 14:00:00,85.34,85.45,85.2,85.28,371073.0,77.2306,77.3301,77.1039,77.1763,371073.0
2022-11-22 15:00:00,85.27,85.42,85.14,85.22,1058403.0,77.1672,77.303,77.0496,77.122,1058403.0
2022-11-23 09:30:00,85.06,85.73,85.01,85.63,368522.0,76.9772,77.5835,76.9319,77.493,368522.0
2022-11-23 10:00:00,85.64,85.65,85.33,85.51,462309.0,77.5021,77.5111,77.2215,77.3844,462309.0
2022-11-23 11:00:00,85.51,85.78,85.23,85.29,303228.0,77.3844,77.6288,77.131,77.1853,303228.0
2022-11-23 12:00:00,85.29,85.47,85.23,85.4,286555.0,77.1853,77.3482,77.131,77.2849,286555.0
2022-11-23 13:00:00,85.4,85.54,85.38,85.52,360023.0,77.2849,77.4116,77.2668,77.3935,360023.0
2022-11-23 14:00:00,85.53,85.94,85.45,85.89,493883.0,77.4025,77.7735,77.3301,77.7283,493883.0
2022-11-23 15:00:00,85.89,85.89,85.32,85.45,741259.0,77.7283,77.7283,77.2125,77.3301,741259.0
2022-11-25 09:30:00,85.04,85.98,84.76,85.93,546953.0,76.9591,77.8097,76.7057,77.7645,546953.0
2022-11-25 10:00:00,85.96,86.04,85.55,85.87,373193.0,77.7916,77.864,77.4206,77.7102,373193.0
2022-11-25 11:00:00,85.89,86.41,85.88,86.23,498334.0,77.7283,78.1989,77.7192,78.036,498334.0
2022-11-25 12:00:00,86.23,86.32,85.98,86.27,699011.0,78.036,78.1174,77.8097,78.0722,699011.0
2022-11-28 09:30:00,86.96,88.2,86.75,86.88,986164.0,78.6966,79.8188,78.5066,78.6242,986164.0
2022-11-28 10:00:00,86.89,87.29,86.61,86.73,540507.0,78.6333,78.9953,78.3799,78.4885,540507.0
2022-11-28 11:00:00,86.74,86.77,85.9,86.0,622965.0,78.4975,78.5247,77.7373,77.8278,622965.0
2022-11-28 12:00:00,86.0,86.13,85.62,85.72,397377.0,77.8278,77.9455,77.484,77.5745,397377.0
2022-11-28 13:00:00,85.71,86.14,85.66,86.04,554691.0,77.5654,77.9545,77.5202,77.864,554691.0
2022-11-28 14:00:00,86.04,86.09,85.29,85.29,512443.0,77.864,77.9093,77.1853,77.1853,512443.0
2022-11-28 15:00:00,85.29,85.41,85.08,85.24,1568158.0,77.1853,77.2939,76.9953,77.1401,1568158.0
2022-11-29 09:30:00,85.63,85.67,84.7,85.19,453648.0,77.493,77.5292,76.6514,77.0948,453648.0
2022-11-29 10:00:00,85.2,85.5,85.03,85.31,415640.0,77.1039,77.3754,76.95,77.2034,415640.0
2022-11-29 11:00:00,85.3,85.34,84.82,85.19,407841.0,77.1944,77.2306,76.76,77.0948,407841.0
2022-11-29 12:00:00,85.19,85.7,85.17,85.63,490761.0,77.0948,77.5564,77.0767,77.493,490761.0
2022-11-29 13:00:00,85.62,85.87,85.54,85.73,347061.0,77.484,77.7102,77.4116,77.5835,347061.0
2022-11-29 14:00:00,85.73,85.87,85.36,85.57,302670.0,77.5835,77.7102,77.2487,77.4387,302670.0
2022-11-29 15:00:00,85.56,85.85,85.45,85.76,743540.0,77.4297,77.6921,77.3301,77.6107,743540.0
2022-11-30 09:30:00,85.76,86.13,85.01,85.46,443409.0,77.6107,77.9455,76.9319,77.3392,443409.0
2022-11-30 10:00:00,85.46,85.57,85.15,85.42,401577.0,77.3392,77.4387,77.0586,77.303,401577.0
2022-11-30 11:00:00,85.44,86.13,85.28,86.11,365918.0,77.3211,77.9455,77.1763,77.9274,365918.0
2022-11-30 12:00:00,86.11,86.32,85.97,86.24,433411.0,77.9274,78.1174,77.8007,78.045,433411.0
2022-11-30 13:00:00,86.24,86.89,86.16,86.82,499509.0,78.045,78.6333,77.9726,78.5699,499509.0
2022-11-30 14:00:00,86.81,87.78,86.77,87.72,789885.0,78.5609,79.4387,78.5247,79.3844,789885.0
2022-11-30 15:00:00,87.72,88.15,87.64,87.84,1879729.0,79.3844,79.7735,79.312,79.493,1879729.0
2022-12-01 09:30:00,88.2,88.97,87.72,88.69,584377.0,79.8188,80.5156,79.3844,80.2622,584377.0
2022-12-01 10:00:00,88.72,88.82,88.07,88.39,679821.0,80.2894,80.3799,79.7011,79.9907,679821.0
2022-12-01 11:00:00,88.39,88.39,88.03,88.26,491760.0,79.9907,79.9907,79.6649,79.8731,491760.0
2022-12-01 12:00:00,88.26,88.28,87.77,88.22,457198.0,79.8731,79.8912,79.4297,79.8369,457198.0
2022-12-01 13:00:00,88.22,88.39,87.77,88.27,400139.0,79.8369,79.9907,79.4297,79.8821,400139.0
2022-12-01 14:00:00,88.27,88.39,87.98,88.38,339182.0,79.8821,79.9907,79.6197,79.9817,339182.0
2022-12-01 15:00:00,88.38,88.39,87.77,87.94,985575.0,79.9817,79.9907,79.4297,79.5835,985575.0
2022-12-02 09:30:00,86.7,87.3,86.55,87.08,642244.0,78.4613,79.0043,78.3256,78.8052,642244.0
2022-12-02 10:00:00,87.09,87.96,87.06,87.66,652097.0,78.8143,79.6016,78.7871,79.3301,652097.0
2022-12-02 11:00:00,87.65,88.2,87.5,88.1,334511.0,79.3211,79.8188,79.1853,79.7283,334511.0
2022-12-02 12:00:00,88.1,88.6,88.05,88.34,411957.0,79.7283,80.1808,79.683,79.9455,411957.0
2022-12-02 13:00:00,88.33,88.46,88.15,88.25,345028.0,79.9364,80.0541,79.7735,79.864,345028.0
2022-12-02 14:00:00,88.25,88.75,88.22,88.64,309537.0,79.864,80.3165,79.8369,80.217,309537.0
2022-12-02 15:00:00,88.65,89.07,88.63,89.04,903178.0,80.226,80.6061,80.2079,80.579,903178.0
2022-12-05 09:30:00,87.84,88.77,87.47,88.66,566935.0,79.493,80.3346,79.1582,80.2351,566935.0
2022-12-05 10:00:00,88.6,89.1,88.45,88.74,525105.0,80.1808,80.6333,80.045,80.3075,525105.0
2022-12-05 11:00:00,88.75,88.78,88.26,88.31,358506.0,80.3165,80.3437,79.8731,79.9183,358506.0
2022-12-05 12:00:00,88.31,88.55,87.96,88.34,736469.0,79.9183,80.1355,79.6016,79.9455,736469.0
2022-12-05 13:00:00,88.33,88.37,87.99,88.05,337921.0,79.9364,79.9726,79.6287,79.683,337921.0
2022-12-05 14:00:00,88.04,88.12,87.88,87.92,307723.0,79.674,79.7464,79.5292,79.5654,307723.0
2022-12-05 15:00:00,87.91,88.07,87.75,88.0,966734.0,79.5563,79.7011,79.4116,79.6378,966734.0
2022-12-06 09:30:00,87.99,88.4,87.4,88.26,466337.0,79.6287,79.9998,79.0948,79.8731,466337.0
2022-12-06 10:00:00,88.27,88.67,88.06,88.43,610177.0,79.8821,80.2441,79.6921,80.0269,610177.0
2022-12-06 11:00:00,88.44,88.57,88.17,88.18,734056.0,80.036,80.1536,79.7916,79.8007,734056.0
2022-12-06 12:00:00,88.18,88.21,87.69,87.93,367032.0,79.8007,79.8278,79.3573,79.5744,367032.0
2022-12-06 13:00:00,87.92,87.94,87.14,87.3,467779.0,79.5654,79.5835,78.8595,79.0043,467779.0
2022-12-06 14:00:00,87.3,87.59,87.19,87.36,498491.0,79.0043,79.2668,78.9048,79.0586,498491.0
2022-12-06 15:00:00,87.37,88.01,87.35,87.95,1020793.0,79.0677,79.6468,79.0496,79.5925,1020793.0
2022-12-07 09:30:00,88.03,88.49,87.93,88.29,453557.0,79.6649,80.0812,79.5744,79.9002,453557.0
2022-12-07 10:00:00,88.29,88.55,87.93,88.23,539141.0,79.9002,80.1355,79.5744,79.8459,539141.0
2022-12-07 11:00:00,88.23,88.3,87.4,87.65,444208.0,79.8459,79.9093,79.0948,79.3211,444208.0
2022-12-07 12:00:00,87.66,87.94,87.36,87.94,366092.0,79.3301,79.5835,79.0586,79.5835,366092.0
2022-12-07 13:00:00,87.94,88.05,87.77,87.9,274239.0,79.5835,79.683,79.4297,79.5473,274239.0
2022-12-07 14:00:00,87.9,88.0,87.63,87.94,288791.0,79.5473,79.6378,79.303,79.5835,288791.0
2022-12-07 15:00:00,87.95,88.14,87.77,87.79,812056.0,79.5925,79.7645,79.4297,79.4478,812056.0
2022-12-08 09:30:00,87.93,88.69,87.56,88.69,397647.0,79.5744,80.2622,79.2396,80.2622,397647.0
2022-12-08 10:00:00,88.69,89.04,88.52,88.98,521396.0,80.2622,80.579,80.1084,80.5247,521396.0
2022-12-08 11:00:00,88.98,89.01,88.69,88.86,414584.0,80.5247,80.5518,80.2622,80.4161,414584.0
2022-12-08 12:00:00,88.87,89.02,88.73,88.94,282121.0,80.4251,80.5609,80.2984,80.4885,282121.0
2022-12-08 13:00:00,88.94,89.16,88.79,89.09,320609.0,80.4885,80.6876,80.3527,80.6242,320609.0
2022-12-08 14:00:00,89.08,89.17,88.76,89.16,384905.0,80.6152,80.6966,80.3256,80.6876,384905.0
2022-12-08 15:00:00,89.15,89.61,89.08,89.46,1127732.0,80.6785,81.0948,80.6152,80.9591,1127732.0
2022-12-09 09:30:00,89.27,89.27,88.37,88.44,529427.0,80.7871,80.7871,79.9726,80.036,529427.0
2022-12-09 10:00:00,88.46,88.95,88.3,88.75,422542.0,80.0541,80.4975,79.9093,80.3165,422542.0
2022-12-09 11:00:00,88.76,88.98,88.62,88.94,381170.0,80.3256,80.5247,80.1989,80.4885,381170.0
2022-12-09 12:00:00,88.94,89.24,88.83,89.03,336113.0,80.4885,80.76,80.3889,80.5699,336113.0
2022-12-09 13:00:00,89.03,89.23,88.79,88.79,289712.0,80.5699,80.7509,80.3527,80.3527,289712.0
2022-12-09 14:00:00,88.79,88.8,88.42,88.48,295129.0,80.3527,80.3618,80.0179,80.0722,295129.0
2022-12-09 15:00:00,88.49,88.56,87.79,87.95,797593.0,80.0812,80.1446,79.4478,79.5925,797593.0
2022-12-12 09:30:00,87.81,88.43,87.72,88.04,446110.0,79.4658,80.0269,79.3844,79.674,446110.0
2022-12-12 10:00:00,88.04,88.1,87.43,87.74,610894.0,79.674,79.7283,79.122,79.4025,610894.0
2022-12-12 11:00:00,87.74,87.96,87.64,87.9,420825.0,79.4025,79.6016,79.312,79.5473,420825.0
2022-12-12 12:00:00,87.9,88.05,87.83,87.94,285673.0,79.5473,79.683,79.4839,79.5835,285673.0
2022-12-12 13:00:00,87.94,88.11,87.71,88.11,314481.0,79.5835,79.7373,79.3754,79.7373,314481.0
2022-12-12 14:00:00,88.12,88.2,87.95,88.17,425919.0,79.7464,79.8188,79.5925,79.7916,425919.0
2022-12-12 15:00:00,88.16,88.56,88.15,88.54,862916.0,79.7826,80.1446,79.7735,80.1265,862916.0
2022-12-13 09:30:00,89.33,89.74,88.67,89.12,641084.0,80.8414,81.2125,80.2441,80.6514,641084.0
2022-12-13 10:00:00,89.13,89.17,88.24,88.53,618108.0,80.6604,80.6966,79.855,80.1174,618108.0
2022-12-13 11:00:00,88.54,88.87,88.05,88.35,428675.0,80.1265,80.4251,79.683,79.9545,428675.0
2022-12-13 12:00:00,88.36,88.4,87.94,88.31,452922.0,79.9636,79.9998,79.5835,79.9183,452922.0
2022-12-13 13:00:00,88.3,88.89,88.22,88.88,476511.0,79.9093,80.4432,79.8369,80.4342,476511.0
2022-12-13 14:00:00,88.87,89.01,88.6,88.71,388288.0,80.4251,80.5518,80.1808,80.2803,388288.0
2022-12-13 15:00:00,88.7,89.07,88.41,88.76,1153204.0,80.2713,80.6061,80.0088,80.3256,1153204.0
2022-12-14 09:30:00,88.0,88.67,87.52,88.62,471838.0,80.2954,80.9068,79.8575,80.8612,471838.0
2022-12-14 10:00:00,88.61,89.21,88.45,88.86,531179.0,80.852,81.3995,80.706,81.0801,531179.0
2022-12-14 11:00:00,88.86,88.99,88.68,88.69,286341.0,81.0801,81.1988,80.9159,80.925,286341.0
2022-12-14 12:00:00,88.69,88.69,88.35,88.65,318007.0,80.925,80.925,80.6148,80.8885,318007.0
2022-12-14 13:00:00,88.65,89.29,88.57,89.15,395250.0,80.8885,81.4725,80.8155,81.3448,395250.0
2022-12-14 14:00:00,89.07,89.1,87.69,88.11,721152.0,81.2718,81.2991,80.0126,80.3958,721152.0
2022-12-14 15:00:00,88.11,88.97,88.03,88.4,1075113.0,80.3958,81.1805,80.3228,80.6604,1075113.0
2022-12-15 09:30:00,88.07,88.1,86.88,86.96,525143.0,80.3593,80.3867,79.2735,79.3465,525143.0
2022-12-15 10:00:00,86.95,87.0,86.29,86.47,724976.0,79.3374,79.383,78.7352,78.8994,724976.0
2022-12-15 11:00:00,86.49,86.67,86.01,86.1,614596.0,78.9176,79.0819,78.4797,78.5618,614596.0
2022-12-15 12:00:00,86.11,86.25,85.52,85.59,388873.0,78.5709,78.6987,78.0326,78.0964,388873.0
2022-12-15 13:00:00,85.58,86.22,85.38,86.22,560725.0,78.0873,78.6713,77.9048,78.6713,560725.0
2022-12-15 14:00:00,86.22,86.69,85.99,86.69,454785.0,78.6713,79.1001,78.4614,79.1001,454785.0
2022-12-15 15:00:00,86.72,86.93,86.51,86.59,1531680.0,79.1275,79.3191,78.9359,79.0089,1531680.0
2022-12-16 09:30:00,86.43,86.66,85.8,86.42,1827329.0,78.8629,79.0728,78.2881,78.8538,1827329.0
2022-12-16 10:00:00,86.4,86.59,85.99,86.39,599779.0,78.8355,79.0089,78.4614,78.8264,599779.0
2022-12-16 11:00:00,86.37,87.12,86.35,87.08,604526.0,78.8081,79.4925,78.7899,79.456,604526.0
2022-12-16 12:00:00,87.07,87.11,86.27,86.29,558575.0,79.4469,79.4834,78.7169,78.7352,558575.0
2022-12-16 13:00:00,86.29,86.43,86.15,86.38,530151.0,78.7352,78.8629,78.6074,78.8173,530151.0
2022-12-16 14:00:00,86.39,86.86,86.34,86.84,541174.0,78.8264,79.2552,78.7808,79.237,541174.0
2022-12-16 15:00:00,86.84,87.06,86.31,86.72,1609068.0,79.237,79.4377,78.7534,79.1275,1609068.0
2022-12-19 09:30:00,86.0,86.3,85.75,86.26,494757.0,78.4705,78.7443,78.2424,78.7078,494757.0
2022-12-19 10:00:00,86.25,86.59,86.14,86.42,404365.0,78.6987,79.0089,78.5983,78.8538,404365.0
2022-12-19 11:00:00,86.42,86.59,86.24,86.4,275547.0,78.8538,79.0089,78.6895,78.8355,275547.0
2022-12-19 12:00:00,86.4,86.62,86.18,86.44,251903.0,78.8355,79.0363,78.6348,78.872,251903.0
2022-12-19 13:00:00,86.45,86.58,85.94,85.95,533197.0,78.8811,78.9998,78.4158,78.4249,533197.0
2022-12-19 14:00:00,85.96,85.97,85.42,85.75,549644.0,78.434,78.4432,77.9413,78.2424,549644.0
2022-12-19 15:00:00,85.75,86.57,85.69,86.4,996470.0,78.2424,78.9906,78.1877,78.8355,996470.0
2022-12-20 09:30:00,83.89,84.48,81.81,82.27,1888684.0,76.5453,77.0836,74.6474,75.0671,1888684.0
2022-12-20 10:00:00,82.27,84.05,82.27,83.9,1263415.0,75.0671,76.6913,75.0671,76.5544,1263415.0
2022-12-20 11:00:00,83.92,84.18,83.13,84.15,796260.0,76.5726,76.8099,75.8518,76.7825,796260.0
2022-12-20 12:00:00,84.15,84.5,84.1,84.22,550388.0,76.7825,77.1019,76.7369,76.8464,550388.0
2022-12-20 13:00:00,84.21,85.17,84.2,85.02,579015.0,76.8373,77.7132,76.8281,77.5763,579015.0
2022-12-20 14:00:00,85.04,85.09,84.64,85.01,571203.0,77.5946,77.6402,77.2296,77.5672,571203.0
2022-12-20 15:00:00,85.01,85.26,84.74,84.77,1233897.0,77.5672,77.7953,77.3209,77.3482,1233897.0
2022-12-21 09:30:00,85.03,85.38,84.92,85.26,374002.0,77.5855,77.9048,77.4851,77.7953,374002.0
2022-12-21 10:00:00,85.24,85.92,85.24,85.59,442704.0,77.7771,78.3975,77.7771,78.0964,442704.0
2022-12-21 11:00:00,85.59,85.84,85.37,85.46,376365.0,78.0964,78.3245,77.8957,77.9778,376365.0
2022-12-21 12:00:00,85.46,85.49,85.13,85.31,322206.0,77.9778,78.0052,77.6767,77.841,322206.0
2022-12-21 13:00:00,85.31,85.47,85.2,85.29,317360.0,77.841,77.9869,77.7406,77.8227,317360.0
2022-12-21 14:00:00,85.3,85.54,85.11,85.17,389026.0,77.8318,78.0508,77.6585,77.7132,389026.0
2022-12-21 15:00:00,85.15,85.31,84.85,85.27,962189.0,77.695,77.841,77.4212,77.8045,962189.0
2022-12-22 09:30:00,85.25,85.25,84.42,84.55,375102.0,77.7862,77.7862,77.0289,77.1475,375102.0
2022-12-22 10:00:00,84.54,85.47,84.37,85.16,554623.0,77.1384,77.9869,76.9833,77.7041,554623.0
2022-12-22 11:00:00,85.16,85.3,84.99,85.3,278413.0,77.7041,77.8318,77.549,77.8318,278413.0
2022-12-22 12:00:00,85.29,85.3,84.83,84.91,281058.0,77.8227,77.8318,77.403,77.476,281058.0
2022-12-22 13:00:00,84.91,84.91,84.41,84.55,237500.0,77.476,77.476,77.0197,77.1475,237500.0
2022-12-22 14:00:00,84.56,85.08,84.56,85.06,246548.0,77.1566,77.6311,77.1566,77.6128,246548.0
2022-12-22 15:00:00,85.07,85.32,84.93,85.31,838424.0,77.622,77.8501,77.4942,77.841,838424.0
2022-12-23 09:30:00,85.22,85.25,84.63,84.73,192071.0,77.7588,77.7862,77.2205,77.3117,192071.0
2022-12-23 10:00:00,84.73,85.2,84.73,84.89,250681.0,77.3117,77.7406,77.3117,77.4577,250681.0
2022-12-23 11:00:00,84.89,84.97,84.7,84.79,169624.0,77.4577,77.5307,77.2844,77.3665,169624.0
2022-12-23 12:00:00,84.8,84.93,84.62,84.75,162276.0,77.3756,77.4942,77.2114,77.33,162276.0
2022-12-23 13:00:00,84.77,84.82,84.45,84.53,230915.0,77.3482,77.3939,77.0562,77.1292,230915.0
2022-12-23 14:00:00,84.53,84.63,84.46,84.55,242373.0,77.1292,77.2205,77.0654,77.1475,242373.0
2022-12-23 15:00:00,84.56,84.78,84.28,84.75,637957.0,77.1566,77.3574,76.9011,77.33,637957.0
2022-12-27 09:30:00,85.21,85.47,84.73,84.8,251136.0,77.7497,77.9869,77.3117,77.3756,251136.0
2022-12-27 10:00:00,84.8,85.24,84.69,85.06,296590.0,77.3756,77.7771,77.2752,77.6128,296590.0
2022-12-27 11:00:00,85.04,85.28,84.85,85.02,220407.0,77.5946,77.8136,77.4212,77.5763,220407.0
2022-12-27 12:00:00,85.03,85.24,84.9,85.04,196832.0,77.5855,77.7771,77.4668,77.5946,196832.0
2022-12-27 13:00:00,85.06,85.17,84.87,84.9,243239.0,77.6128,77.7132,77.4395,77.4668,243239.0
2022-12-27 14:00:00,84.89,84.99,84.73,84.94,219468.0,77.4577,77.549,77.3117,77.5033,219468.0
2022-12-27 15:00:00,84.95,85.17,84.88,85.01,585892.0,77.5125,77.7132,77.4486,77.5672,585892.0
2022-12-28 09:30:00,85.36,85.83,85.03,85.45,218795.0,77.8866,78.3154,77.5855,77.9687,218795.0
2022-12-28 10:00:00,85.45,85.67,84.78,84.8,414767.0,77.9687,78.1694,77.3574,77.3756,414767.0
2022-12-28 11:00:00,84.79,84.84,84.49,84.62,228725.0,77.3665,77.4121,77.0927,77.2114,228725.0
2022-12-28 12:00:00,84.6,84.68,84.45,84.66,183905.0,77.1931,77.2661,77.0562,77.2479,183905.0
2022-12-28 13:00:00,84.65,84.84,84.47,84.59,172495.0,77.2387,77.4121,77.0745,77.184,172495.0
2022-12-28 14:00:00,84.59,84.89,84.56,84.73,174398.0,77.184,77.4577,77.1566,77.3117,174398.0
2022-12-28 15:00:00,84.72,84.73,84.48,84.54,529582.0,77.3026,77.3117,77.0836,77.1384,529582.0
2022-12-29 09:30:00,84.91,85.12,84.61,85.07,212570.0,77.476,77.6676,77.2022,77.622,212570.0
2022-12-29 10:00:00,85.08,85.41,84.87,85.4,378030.0,77.6311,77.9322,77.4395,77.9231,378030.0
2022-12-29 11:00:00,85.41,85.46,85.17,85.34,189587.0,77.9322,77.9778,77.7132,77.8683,189587.0
2022-12-29 12:00:00,85.36,85.57,85.2,85.31,199198.0,77.8866,78.0782,77.7406,77.841,199198.0
2022-12-29 13:00:00,85.31,85.5,85.14,85.5,156914.0,77.841,78.0143,77.6858,78.0143,156914.0
2022-12-29 14:00:00,85.49,85.52,85.24,85.41,177572.0,78.0052,78.0326,77.7771,77.9322,177572.0
2022-12-29 15:00:00,85.41,85.5,85.16,85.22,639841.0,77.9322,78.0143,77.7041,77.7588,639841.0
2022-12-30 09:30:00,85.36,85.41,84.86,85.36,209504.0,77.8866,77.9322,77.4304,77.8866,209504.0
2022-12-30 10:00:00,85.37,85.39,85.01,85.04,253435.0,77.8957,77.9139,77.5672,77.5946,253435.0
2022-12-30 11:00:00,85.04,85.2,84.9,85.15,177812.0,77.5946,77.7406,77.4668,77.695,177812.0
2022-12-30 12:00:00,85.16,85.17,84.91,85.09,143598.0,77.7041,77.7132,77.476,77.6402,143598.0
2022-12-30 13:00:00,85.1,85.19,84.78,84.89,156911.0,77.6493,77.7315,77.3574,77.4577,156911.0
2022-12-30 14:00:00,84.89,85.12,84.82,85.09,190857.0,77.4577,77.6676,77.3939,77.6402,190857.0
2022-12-30 15:00:00,85.13,85.89,85.11,85.84,759217.0,77.6767,78.3702,77.6585,78.3245,759217.0
2023-01-03 09:30:00,85.08,85.65,84.83,85.55,478873.0,77.6311,78.1512,77.403,78.0599,478873.0
2023-01-03 10:00:00,85.55,86.15,85.53,85.9,524856.0,78.0599,78.6074,78.0417,78.3793,524856.0
2023-01-03 11:00:00,85.89,85.98,85.27,85.39,355947.0,78.3702,78.4523,77.8045,77.9139,355947.0
2023-01-03 12:00:00,85.39,85.62,85.13,85.28,283885.0,77.9139,78.1238,77.6767,77.8136,283885.0
2023-01-03 13:00:00,85.29,85.62,85.2,85.37,260240.0,77.8227,78.1238,77.7406,77.8957,260240.0
2023-01-03 14:00:00,85.38,85.5,85.09,85.43,273888.0,77.9048,78.0143,77.6402,77.9504,273888.0
2023-01-03 15:00:00,85.43,85.51,85.2,85.38,1084580.0,77.9504,78.0234,77.7406,77.9048,1084580.0
2023-01-04 09:30:00,86.25,86.5,85.86,86.3,451191.0,78.6987,78.9268,78.3428,78.7443,451191.0
2023-01-04 10:00:00,86.28,86.4,85.5,85.98,491347.0,78.726,78.8355,78.0143,78.4523,491347.0
2023-01-04 11:00:00,86.0,86.31,85.66,86.15,323490.0,78.4705,78.7534,78.1603,78.6074,323490.0
2023-01-04 12:00:00,86.16,86.19,85.76,85.77,268120.0,78.6165,78.6439,78.2516,78.2607,268120.0
2023-01-04 13:00:00,85.76,85.8,85.58,85.66,300092.0,78.2516,78.2881,78.0873,78.1603,300092.0
2023-01-04 14:00:00,85.65,85.85,85.09,85.38,510352.0,78.1512,78.3337,77.6402,77.9048,510352.0
2023-01-04 15:00:00,85.39,85.55,84.94,85.48,1133407.0,77.9139,78.0599,77.5033,77.9961,1133407.0
2023-01-05 09:30:00,85.14,85.5,85.0,85.4,452978.0,77.6858,78.0143,77.5581,77.9231,452978.0
2023-01-05 10:00:00,85.4,85.6,85.14,85.34,474461.0,77.9231,78.1056,77.6858,77.8683,474461.0
2023-01-05 11:00:00,85.35,85.48,85.25,85.32,270407.0,77.8774,77.9961,77.7862,77.8501,270407.0
2023-01-05 12:00:00,85.31,85.98,85.27,85.94,297072.0,77.841,78.4523,77.8045,78.4158,297072.0
2023-01-05 13:00:00,85.94,86.41,85.78,86.15,353538.0,78.4158,78.8446,78.2698,78.6074,353538.0
2023-01-05 14:00:00,86.16,86.23,85.88,86.15,316361.0,78.6165,78.6804,78.361,78.6074,316361.0
2023-01-05 15:00:00,86.15,86.15,85.7,85.86,1102059.0,78.6074,78.6074,78.1968,78.3428,1102059.0
2023-01-06 09:30:00,86.71,86.9,86.22,86.55,235300.0,79.1184,79.2917,78.6713,78.9724,235300.0
2023-01-06 10:00:00,86.58,87.25,86.57,87.18,423778.0,78.9998,79.6111,78.9906,79.5472,423778.0
2023-01-06 11:00:00,87.2,87.72,87.17,87.58,401343.0,79.5655,80.04,79.5381,79.9122,401343.0
2023-01-06 12:00:00,87.59,87.88,87.55,87.86,298501.0,79.9213,80.1859,79.8848,80.1677,298501.0
2023-01-06 13:00:00,87.87,88.14,87.74,88.14,413656.0,80.1768,80.4232,80.0582,80.4232,413656.0
2023-01-06 14:00:00,88.14,88.29,87.99,88.13,369749.0,80.4232,80.56,80.2863,80.4141,369749.0
2023-01-06 15:00:00,88.14,88.24,87.91,88.09,1274302.0,80.4232,80.5144,80.2133,80.3776,1274302.0
2023-01-09 09:30:00,87.72,87.9,86.91,86.93,314376.0,80.04,80.2042,79.3009,79.3191,314376.0
2023-01-09 10:00:00,86.92,87.06,86.35,87.03,435379.0,79.31,79.4377,78.7899,79.4104,435379.0
2023-01-09 11:00:00,87.05,87.17,86.42,86.54,309646.0,79.4286,79.5381,78.8538,78.9633,309646.0
2023-01-09 12:00:00,86.54,86.55,86.03,86.16,256664.0,78.9633,78.9724,78.4979,78.6165,256664.0
2023-01-09 13:00:00,86.14,86.21,85.46,85.61,261752.0,78.5983,78.6622,77.9778,78.1147,261752.0
2023-01-09 14:00:00,85.62,85.94,85.49,85.51,341322.0,78.1238,78.4158,78.0052,78.0234,341322.0
2023-01-09 15:00:00,85.52,85.59,84.95,85.11,1012295.0,78.0326,78.0964,77.5125,77.6585,1012295.0
2023-01-10 09:30:00,85.2,86.14,84.86,86.08,371023.0,77.7406,78.5983,77.4304,78.5435,371023.0
2023-01-10 10:00:00,86.09,87.48,85.97,87.38,831807.0,78.5527,79.821,78.4432,79.7297,831807.0
2023-01-10 11:00:00,87.37,87.53,86.57,86.64,631537.0,79.7206,79.8666,78.9906,79.0545,631537.0
2023-01-10 12:00:00,86.63,86.89,86.39,86.87,229317.0,79.0454,79.2826,78.8264,79.2644,229317.0
2023-01-10 13:00:00,86.88,87.0,86.77,86.83,252032.0,79.2735,79.383,79.1731,79.2279,252032.0
2023-01-10 14:00:00,86.84,87.05,86.76,86.9,257122.0,79.237,79.4286,79.164,79.2917,257122.0
2023-01-10 15:00:00,86.9,87.16,86.74,87.15,679997.0,79.2917,79.529,79.1458,79.5199,679997.0
2023-01-11 09:30:00,87.06,87.2,86.25,86.54,367005.0,79.4377,79.5655,78.6987,78.9633,367005.0
2023-01-11 10:00:00,86.56,86.7,86.02,86.47,388831.0,78.9815,79.1093,78.4888,78.8994,388831.0
2023-01-11 11:00:00,86.46,86.57,86.12,86.26,269823.0,78.8903,78.9906,78.58,78.7078,269823.0
2023-01-11 12:00:00,86.26,86.81,86.25,86.67,211784.0,78.7078,79.2096,78.6987,79.0819,211784.0
2023-01-11 13:00:00,86.65,86.98,86.65,86.74,293571.0,79.0636,79.3647,79.0636,79.1458,293571.0
2023-01-11 14:00:00,86.75,86.94,86.62,86.77,216504.0,79.1549,79.3282,79.0363,79.1731,216504.0
2023-01-11 15:00:00,86.76,87.2,86.69,87.19,837137.0,79.164,79.5655,79.1001,79.5564,837137.0
2023-01-12 09:30:00,86.38,86.59,85.61,85.79,289075.0,78.8173,79.0089,78.1147,78.2789,289075.0
2023-01-12 10:00:00,85.78,86.35,85.52,86.19,353359.0,78.2698,78.7899,78.0326,78.6439,353359.0
2023-01-12 11:00:00,86.17,86.47,85.99,86.36,260604.0,78.6257,78.8994,78.4614,78.799,260604.0
2023-01-12 12:00:00,86.37,86.42,86.06,86.4,241803.0,78.8081,78.8538,78.5253,78.8355,241803.0
2023-01-12 13:00:00,86.41,86.52,85.92,86.17,312590.0,78.8446,78.945,78.3975,78.6257,312590.0
2023-01-12 14:00:00,86.18,86.19,85.54,85.64,445006.0,78.6348,78.6439,78.0508,78.1421,445006.0
2023-01-12 15:00:00,85.64,85.79,85.08,85.7,1777221.0,78.1421,78.2789,77.6311,78.1968,1777221.0
2023-01-13 09:30:00,85.54,86.04,85.33,85.77,207480.0,78.0508,78.507,77.8592,78.2607,207480.0
2023-01-13 10:00:00,85.75,85.94,85.32,85.6,456144.0,78.2424,78.4158,77.8501,78.1056,456144.0
2023-01-13 11:00:00,85.61,86.07,85.54,85.83,259090.0,78.1147,78.5344,78.0508,78.3154,259090.0
2023-01-13 12:00:00,85.83,85.97,85.69,85.81,245260.0,78.3154,78.4432,78.1877,78.2972,245260.0
2023-01-13 13:00:00,85.8,85.9,85.56,85.81,270561.0,78.2881,78.3793,78.0691,78.2972,270561.0
2023-01-13 14:00:00,85.81,85.83,85.58,85.74,240879.0,78.2972,78.3154,78.0873,78.2333,240879.0
2023-01-13 15:00:00,85.75,86.3,85.68,86.25,876724.0,78.2424,78.7443,78.1786,78.6987,876724.0
2023-01-17 09:30:00,86.05,86.19,85.42,85.44,366768.0,78.5162,78.6439,77.9413,77.9596,366768.0
2023-01-17 10:00:00,85.45,86.0,85.43,85.66,409203.0,77.9687,78.4705,77.9504,78.1603,409203.0
2023-01-17 11:00:00,85.66,86.1,85.62,86.04,370771.0,78.1603,78.5618,78.1238,78.507,370771.0
2023-01-17 12:00:00,86.06,86.37,85.97,86.05,268091.0,78.5253,78.8081,78.4432,78.5162,268091.0
2023-01-17 13:00:00,86.05,86.12,85.79,85.81,211963.0,78.5162,78.58,78.2789,78.2972,211963.0
2023-01-17 14:00:00,85.82,85.86,85.55,85.76,383552.0,78.3063,78.3428,78.0599,78.2516,383552.0
2023-01-17 15:00:00,85.75,85.82,85.36,85.41,780809.0,78.2424,78.3063,77.8866,77.9322,780809.0
2023-01-18 09:30:00,85.07,85.13,84.31,84.7,880607.0,77.622,77.6767,76.9285,77.2844,880607.0
2023-01-18 10:00:00,84.72,84.87,84.07,84.22,862187.0,77.3026,77.4395,76.7095,76.8464,862187.0
2023-01-18 11:00:00,84.22,84.3,84.0,84.18,412959.0,76.8464,76.9194,76.6456,76.8099,412959.0
2023-01-18 12:00:00,84.19,84.2,83.68,83.91,442625.0,76.819,76.8281,76.3537,76.5635,442625.0
2023-01-18 13:00:00,83.92,83.94,83.68,83.91,226165.0,76.5726,76.5909,76.3537,76.5635,226165.0
2023-01-18 14:00:00,83.91,83.93,83.6,83.69,251803.0,76.5635,76.5818,76.2807,76.3628,251803.0
2023-01-18 15:00:00,83.69,83.94,83.6,83.75,894956.0,76.3628,76.5909,76.2807,76.4175,894956.0
2023-01-19 09:30:00,84.17,84.58,83.63,83.67,710443.0,76.8008,77.1749,76.308,76.3445,710443.0
2023-01-19 10:00:00,83.66,84.01,83.25,83.91,794962.0,76.3354,76.6548,75.9613,76.5635,794962.0
2023-01-19 11:00:00,83.9,84.17,83.82,84.04,754714.0,76.5544,76.8008,76.4814,76.6821,754714.0
2023-01-19 12:00:00,84.04,84.13,83.64,83.7,278954.0,76.6821,76.7643,76.3172,76.3719,278954.0
2023-01-19 13:00:00,83.7,84.02,83.64,84.01,431596.0,76.3719,76.6639,76.3172,76.6548,431596.0
2023-01-19 14:00:00,84.01,84.02,83.67,83.72,486870.0,76.6548,76.6639,76.3445,76.3902,486870.0
2023-01-19 15:00:00,83.72,83.76,83.5,83.62,959767.0,76.3902,76.4267,76.1894,76.2989,959767.0
2023-01-20 09:30:00,83.48,83.8,82.77,82.94,841487.0,76.1712,76.4632,75.5233,75.6784,841487.0
2023-01-20 10:00:00,82.92,83.25,82.81,82.95,482692.0,75.6602,75.9613,75.5598,75.6876,482692.0
2023-01-20 11:00:00,82.96,83.03,82.62,82.75,722198.0,75.6967,75.7606,75.3865,75.5051,722198.0
2023-01-20 12:00:00,82.76,82.95,82.51,82.58,524139.0,75.5142,75.6876,75.2861,75.35,524139.0
2023-01-20 13:00:00,82.59,82.91,82.56,82.84,383715.0,75.3591,75.6511,75.3317,75.5872,383715.0
2023-01-20 14:00:00,82.83,82.93,82.65,82.91,670696.0,75.5781,75.6693,75.4138,75.6511,670696.0
2023-01-20 15:00:00,82.91,83.1,82.57,83.0,3451272.0,75.6511,75.8244,75.3408,75.7332,3451272.0
2023-01-23 09:30:00,82.74,83.83,82.42,83.7,588217.0,75.496,76.4905,75.204,76.3719,588217.0
2023-01-23 10:00:00,83.71,84.38,83.45,83.46,628432.0,76.381,76.9924,76.1438,76.1529,628432.0
2023-01-23 11:00:00,83.45,83.92,83.38,83.47,305015.0,76.1438,76.5726,76.0799,76.162,305015.0
2023-01-23 12:00:00,83.49,83.81,83.39,83.75,278224.0,76.1803,76.4723,76.0891,76.4175,278224.0
2023-01-23 13:00:00,83.75,83.94,83.61,83.7,232906.0,76.4175,76.5909,76.2898,76.3719,232906.0
2023-01-23 14:00:00,83.71,83.77,83.27,83.33,281646.0,76.381,76.4358,75.9796,76.0343,281646.0
2023-01-23 15:00:00,83.32,83.34,83.1,83.24,659145.0,76.0252,76.0434,75.8244,75.9522,659145.0
2023-01-24 09:30:00,83.42,83.51,82.11,82.39,386960.0,76.1164,76.1985,74.9211,75.1766,386960.0
2023-01-24 10:00:00,82.4,83.23,82.4,83.15,331111.0,75.1857,75.9431,75.1857,75.8701,331111.0
2023-01-24 11:00:00,83.16,83.43,82.85,83.09,438308.0,75.8792,76.1255,75.5963,75.8153,438308.0
2023-01-24 12:00:00,83.09,83.41,83.02,83.4,188181.0,75.8153,76.1073,75.7514,76.0982,188181.0
2023-01-24 13:00:00,83.39,83.77,83.32,83.76,261430.0,76.0891,76.4358,76.0252,76.4267,261430.0
2023-01-24 14:00:00,83.76,83.94,83.55,83.9,358237.0,76.4267,76.5909,76.235,76.5544,358237.0
2023-01-24 15:00:00,83.9,84.08,83.68,84.03,849826.0,76.5544,76.7186,76.3537,76.673,849826.0
2023-01-25 09:30:00,84.15,84.55,83.76,84.1,377394.0,76.7825,77.1475,76.4267,76.7369,377394.0
2023-01-25 10:00:00,84.07,84.5,83.78,83.99,456885.0,76.7095,77.1019,76.4449,76.6365,456885.0
2023-01-25 11:00:00,83.99,84.05,83.56,83.81,249001.0,76.6365,76.6913,76.2442,76.4723,249001.0
2023-01-25 12:00:00,83.8,83.87,83.65,83.73,171447.0,76.4632,76.527,76.3263,76.3993,171447.0
2023-01-25 13:00:00,83.73,83.92,83.6,83.73,274940.0,76.3993,76.5726,76.2807,76.3993,274940.0
2023-01-25 14:00:00,83.74,83.82,83.6,83.74,208307.0,76.4084,76.4814,76.2807,76.4084,208307.0
2023-01-25 15:00:00,83.74,84.08,83.68,84.06,642539.0,76.4084,76.7186,76.3537,76.7004,642539.0
2023-01-26 09:30:00,83.76,83.81,83.2,83.42,245465.0,76.4267,76.4723,75.9157,76.1164,245465.0
2023-01-26 10:00:00,83.42,83.44,82.61,82.77,405381.0,76.1164,76.1347,75.3773,75.5233,405381.0
2023-01-26 11:00:00,82.79,83.13,82.69,82.94,348115.0,75.5416,75.8518,75.4503,75.6784,348115.0
2023-01-26 12:00:00,82.93,83.12,82.9,83.09,178114.0,75.6693,75.8427,75.642,75.8153,178114.0
2023-01-26 13:00:00,83.1,83.48,83.08,83.35,190026.0,75.8244,76.1712,75.8062,76.0526,190026.0
2023-01-26 14:00:00,83.34,83.49,83.28,83.36,225340.0,76.0434,76.1803,75.9887,76.0617,225340.0
2023-01-26 15:00:00,83.37,83.69,83.3,83.63,572681.0,76.0708,76.3628,76.0069,76.308,572681.0
2023-01-27 09:30:00,83.33,83.54,83.11,83.41,317270.0,76.0343,76.2259,75.8336,76.1073,317270.0
2023-01-27 10:00:00,83.44,83.91,83.24,83.33,479524.0,76.1347,76.5635,75.9522,76.0343,479524.0
2023-01-27 11:00:00,83.33,83.84,83.31,83.7,283244.0,76.0343,76.4997,76.0161,76.3719,283244.0
2023-01-27 12:00:00,83.69,83.85,83.63,83.74,215765.0,76.3628,76.5088,76.308,76.4084,215765.0
2023-01-27 13:00:00,83.73,83.75,83.57,83.73,226117.0,76.3993,76.4175,76.2533,76.3993,226117.0
2023-01-27 14:00:00,83.73,83.91,83.61,83.89,208525.0,76.3993,76.5635,76.2898,76.5453,208525.0
2023-01-27 15:00:00,83.89,83.97,83.58,83.72,716617.0,76.5453,76.6183,76.2624,76.3902,716617.0
2023-01-30 09:30:00,83.49,83.84,82.55,82.68,620076.0,76.1803,76.4997,75.3226,75.4412,620076.0
2023-01-30 10:00:00,82.67,82.98,82.57,82.61,625264.0,75.4321,75.7149,75.3408,75.3773,625264.0
2023-01-30 11:00:00,82.61,82.76,82.33,82.71,522789.0,75.3773,75.5142,75.1219,75.4686,522789.0
2023-01-30 12:00:00,82.7,82.8,82.45,82.63,310498.0,75.4595,75.5507,75.2314,75.3956,310498.0
2023-01-30 13:00:00,82.63,83.24,82.53,83.19,418302.0,75.3956,75.9522,75.3043,75.9066,418302.0
2023-01-30 14:00:00,83.19,83.19,82.78,82.95,391587.0,75.9066,75.9066,75.5325,75.6876,391587.0
2023-01-30 15:00:00,82.95,83.43,82.88,83.38,1446742.0,75.6876,76.1255,75.6237,76.0799,1446742.0
2023-01-31 09:30:00,83.52,84.21,83.36,83.57,454391.0,76.2077,76.8373,76.0617,76.2533,454391.0
2023-01-31 10:00:00,83.55,83.89,83.33,83.36,528278.0,76.235,76.5453,76.0343,76.0617,528278.0
2023-01-31 11:00:00,83.38,83.51,83.22,83.36,290433.0,76.0799,76.1985,75.9339,76.0617,290433.0
2023-01-31 12:00:00,83.37,83.49,83.25,83.43,193207.0,76.0708,76.1803,75.9613,76.1255,193207.0
2023-01-31 13:00:00,83.44,83.64,83.44,83.57,169312.0,76.1347,76.3172,76.1347,76.2533,169312.0
2023-01-31 14:00:00,83.57,83.62,83.31,83.5,452201.0,76.2533,76.2989,76.0161,76.1894,452201.0
2023-01-31 15:00:00,83.51,84.0,83.22,83.94,1114234.0,76.1985,76.6456,75.9339,76.5909,1114234.0
2023-02-01 09:30:00,84.01,84.16,83.47,83.59,359800.0,76.6548,76.7916,76.162,76.2715,359800.0
2023-02-01 10:00:00,83.58,83.7,83.07,83.16,408024.0,76.2624,76.3719,75.7971,75.8792,408024.0
2023-02-01 11:00:00,83.16,83.32,82.95,82.95,303282.0,75.8792,76.0252,75.6876,75.6876,303282.0
2023-02-01 12:00:00,82.94,83.1,82.7,83.04,251272.0,75.6784,75.8244,75.4595,75.7697,251272.0
2023-02-01 13:00:00,83.03,83.52,83.0,83.43,287500.0,75.7606,76.2077,75.7332,76.1255,287500.0
2023-02-01 14:00:00,83.39,84.24,83.07,83.96,610722.0,76.0891,76.8646,75.7971,76.6091,610722.0
2023-02-01 15:00:00,83.97,84.66,83.87,84.02,1090683.0,76.6183,77.2479,76.527,76.6639,1090683.0
2023-02-02 09:30:00,82.29,82.5,80.6,81.1,1235685.0,75.0854,75.277,73.5433,73.9995,1235685.0
2023-02-02 10:00:00,81.11,81.88,80.88,81.26,1281441.0,74.0087,74.7113,73.7988,74.1455,1281441.0
2023-02-02 11:00:00,81.26,81.39,80.72,81.27,1100701.0,74.1455,74.2642,73.6528,74.1547,1100701.0
2023-02-02 12:00:00,81.26,81.34,80.94,81.01,472717.0,74.1455,74.2185,73.8536,73.9174,472717.0
2023-02-02 13:00:00,81.01,81.43,80.99,81.08,499877.0,73.9174,74.3007,73.8992,73.9813,499877.0
2023-02-02 14:00:00,81.08,81.09,80.48,80.77,768972.0,73.9813,73.9904,73.4338,73.6984,768972.0
2023-02-02 15:00:00,80.78,81.42,80.52,81.39,1844495.0,73.7076,74.2915,73.4703,74.2642,1844495.0
2023-02-03 09:30:00,84.7,86.97,84.0,84.09,2047889.0,77.2844,79.3556,76.6456,76.7278,2047889.0
2023-02-03 10:00:00,84.05,85.16,83.62,85.02,1601884.0,76.6913,77.7041,76.2989,77.5763,1601884.0
2023-02-03 11:00:00,85.03,85.13,84.36,84.61,1095667.0,77.5855,77.6767,76.9741,77.2022,1095667.0
2023-02-03 12:00:00,84.61,85.02,84.51,84.55,699087.0,77.2022,77.5763,77.111,77.1475,699087.0
2023-02-03 13:00:00,84.55,84.6,84.08,84.36,622016.0,77.1475,77.1931,76.7186,76.9741,622016.0
2023-02-03 14:00:00,84.37,84.6,84.17,84.3,545115.0,76.9833,77.1931,76.8008,76.9194,545115.0
2023-02-03 15:00:00,84.3,84.68,84.25,84.5,2125229.0,76.9194,77.2661,76.8738,77.1019,2125229.0
2023-02-06 09:30:00,84.5,85.74,84.5,85.49,588196.0,77.1019,78.2333,77.1019,78.0052,588196.0
2023-02-06 10:00:00,85.5,87.18,85.41,87.02,1156521.0,78.0143,79.5472,77.9322,79.4012,1156521.0
2023-02-06 11:00:00,87.04,87.12,86.24,86.31,659823.0,79.4195,79.4925,78.6895,78.7534,659823.0
2023-02-06 12:00:00,86.31,86.54,86.05,86.32,526636.0,78.7534,78.9633,78.5162,78.7625,526636.0
2023-02-06 13:00:00,86.34,86.9,86.29,86.62,455220.0,78.7808,79.2917,78.7352,79.0363,455220.0
2023-02-06 14:00:00,86.61,86.61,86.17,86.39,490577.0,79.0271,79.0271,78.6257,78.8264,490577.0
2023-02-06 15:00:00,86.39,86.49,86.1,86.4,1457464.0,78.8264,78.9176,78.5618,78.8355,1457464.0
2023-02-07 09:30:00,86.56,86.6,85.46,85.78,1075052.0,78.9815,79.018,77.9778,78.2698,1075052.0
2023-02-07 10:00:00,85.79,86.31,85.73,86.17,510367.0,78.2789,78.7534,78.2242,78.6257,510367.0
2023-02-07 11:00:00,86.16,86.29,85.7,85.7,457033.0,78.6165,78.7352,78.1968,78.1968,457033.0
2023-02-07 12:00:00,85.68,86.55,85.47,86.44,806141.0,78.1786,78.9724,77.9869,78.872,806141.0
2023-02-07 13:00:00,86.45,86.69,85.38,85.56,538774.0,78.8811,79.1001,77.9048,78.0691,538774.0
2023-02-07 14:00:00,85.57,86.09,85.53,85.91,429718.0,78.0782,78.5527,78.0417,78.3884,429718.0
2023-02-07 15:00:00,85.92,86.25,85.91,86.05,1055262.0,78.3975,78.6987,78.3884,78.5162,1055262.0
2023-02-08 09:30:00,85.4,85.92,85.38,85.87,343623.0,77.9231,78.3975,77.9048,78.3519,343623.0
2023-02-08 10:00:00,85.85,86.03,85.65,85.83,527105.0,78.3337,78.4979,78.1512,78.3154,527105.0
2023-02-08 11:00:00,85.81,85.84,85.29,85.46,483692.0,78.2972,78.3245,77.8227,77.9778,483692.0
2023-02-08 12:00:00,85.46,85.7,85.46,85.61,231054.0,77.9778,78.1968,77.9778,78.1147,231054.0
2023-02-08 13:00:00,85.61,85.86,85.5,85.76,440849.0,78.1147,78.3428,78.0143,78.2516,440849.0
2023-02-08 14:00:00,85.76,86.01,85.62,85.8,528518.0,78.2516,78.4797,78.1238,78.2881,528518.0
2023-02-08 15:00:00,85.79,85.9,85.38,85.7,2369477.0,78.2789,78.3793,77.9048,78.1968,2369477.0
2023-02-09 09:30:00,85.86,86.3,85.67,86.04,308153.0,78.3428,78.7443,78.1694,78.507,308153.0
2023-02-09 10:00:00,86.04,86.61,85.99,86.2,533933.0,78.507,79.0271,78.4614,78.653,533933.0
2023-02-09 11:00:00,86.18,86.32,85.99,86.17,334408.0,78.6348,78.7625,78.4614,78.6257,334408.0
2023-02-09 12:00:00,86.16,86.31,85.82,85.84,379017.0,78.6165,78.7534,78.3063,78.3245,379017.0
2023-02-09 13:00:00,85.83,85.9,85.28,85.35,308833.0,78.3154,78.3793,77.8136,77.8774,308833.0
2023-02-09 14:00:00,85.35,85.64,85.13,85.56,697047.0,77.8774,78.1421,77.6767,78.0691,697047.0
2023-02-09 15:00:00,85.56,85.7,85.44,85.55,1365431.0,78.0691,78.1968,77.9596,78.0599,1365431.0
2023-02-10 09:30:00,85.58,85.75,85.41,85.49,476109.0,78.0873,78.2424,77.9322,78.0052,476109.0
2023-02-10 10:00:00,85.48,85.76,85.28,85.65,378023.0,77.9961,78.2516,77.8136,78.1512,378023.0
2023-02-10 11:00:00,85.64,86.05,85.59,85.96,318348.0,78.1421,78.5162,78.0964,78.434,318348.0
2023-02-10 12:00:00,85.96,86.22,85.77,86.22,158005.0,78.434,78.6713,78.2607,78.6713,158005.0
2023-02-10 13:00:00,86.23,86.29,86.07,86.16,247442.0,78.6804,78.7352,78.5344,78.6165,247442.0
2023-02-10 14:00:00,86.16,86.7,86.12,86.69,438234.0,78.6165,79.1093,78.58,79.1001,438234.0
2023-02-10 15:00:00,86.69,86.96,86.56,86.73,1309822.0,79.1001,79.3465,78.9815,79.1366,1309822.0
2023-02-13 09:30:00,86.66,87.24,86.39,86.68,366400.0,79.0728,79.602,78.8264,79.091,366400.0
2023-02-13 10:00:00,86.69,87.1,86.67,87.08,286334.0,79.1001,79.4742,79.0819,79.456,286334.0
2023-02-13 11:00:00,87.08,87.37,86.9,87.34,437638.0,79.456,79.7206,79.2917,79.6932,437638.0
2023-02-13 12:00:00,87.33,87.42,87.17,87.34,272240.0,79.6841,79.7662,79.5381,79.6932,272240.0
2023-02-13 13:00:00,87.34,87.43,87.1,87.38,147701.0,79.6932,79.7753,79.4742,79.7297,147701.0
2023-02-13 14:00:00,87.39,87.54,87.23,87.42,293914.0,79.7388,79.8757,79.5929,79.7662,293914.0
2023-02-13 15:00:00,87.42,87.82,87.3,87.51,1103217.0,79.7662,80.1312,79.6567,79.8483,1103217.0
2023-02-14 09:30:00,87.59,87.61,86.86,86.94,421189.0,79.9213,79.9396,79.2552,79.3282,421189.0
2023-02-14 10:00:00,86.92,87.06,85.54,85.63,784649.0,79.31,79.4377,78.0508,78.1329,784649.0
2023-02-14 11:00:00,85.63,85.82,85.02,85.7,754145.0,78.1329,78.3063,77.5763,78.1968,754145.0
2023-02-14 12:00:00,85.7,86.4,85.69,86.34,358916.0,78.1968,78.8355,78.1877,78.7808,358916.0
2023-02-14 13:00:00,86.35,86.76,86.32,86.4,257894.0,78.7899,79.164,78.7625,78.8355,257894.0
2023-02-14 14:00:00,86.4,86.47,86.22,86.38,323530.0,78.8355,78.8994,78.6713,78.8173,323530.0
2023-02-14 15:00:00,86.38,86.41,85.44,85.65,928347.0,78.8173,78.8446,77.9596,78.1512,928347.0
2023-02-15 09:30:00,85.27,85.28,84.76,84.92,384069.0,77.8045,77.8136,77.3391,77.4851,384069.0
2023-02-15 10:00:00,84.91,85.21,84.74,84.78,410931.0,77.476,77.7497,77.3209,77.3574,410931.0
2023-02-15 11:00:00,84.8,84.99,84.75,84.9,231506.0,77.3756,77.549,77.33,77.4668,231506.0
2023-02-15 12:00:00,84.91,84.91,84.44,84.58,306592.0,77.476,77.476,77.0471,77.1749,306592.0
2023-02-15 13:00:00,84.59,84.9,84.59,84.76,225905.0,77.184,77.4668,77.184,77.3391,225905.0
2023-02-15 14:00:00,84.77,84.79,84.47,84.6,348709.0,77.3482,77.3665,77.0745,77.1931,348709.0
2023-02-15 15:00:00,84.62,85.09,84.53,85.07,1032825.0,77.2114,77.6402,77.1292,77.622,1032825.0
2023-02-16 09:30:00,84.31,84.76,83.84,83.94,386545.0,76.9285,77.3391,76.4997,76.5909,386545.0
2023-02-16 10:00:00,83.92,84.13,83.73,83.81,379528.0,76.5726,76.7643,76.3993,76.4723,379528.0
2023-02-16 11:00:00,83.85,83.93,83.58,83.7,327692.0,76.5088,76.5818,76.2624,76.3719,327692.0
2023-02-16 12:00:00,83.72,83.75,83.44,83.57,503263.0,76.3902,76.4175,76.1347,76.2533,503263.0
2023-02-16 13:00:00,83.57,83.97,83.46,83.96,329875.0,76.2533,76.6183,76.1529,76.6091,329875.0
2023-02-16 14:00:00,83.98,84.2,83.79,84.13,320407.0,76.6274,76.8281,76.454,76.7643,320407.0
2023-02-16 15:00:00,84.14,84.16,83.37,83.4,817803.0,76.7734,76.7916,76.0708,76.0982,817803.0
2023-02-17 09:30:00,83.61,84.29,83.28,84.29,440078.0,76.2898,76.9103,75.9887,76.9103,440078.0
2023-02-17 10:00:00,84.26,84.82,84.25,84.46,376897.0,76.8829,77.3939,76.8738,77.0654,376897.0
2023-02-17 11:00:00,84.46,84.78,84.25,84.27,359913.0,77.0654,77.3574,76.8738,76.892,359913.0
2023-02-17 12:00:00,84.24,84.7,84.18,84.56,260054.0,76.8646,77.2844,76.8099,77.1566,260054.0
2023-02-17 13:00:00,84.56,84.65,84.43,84.61,156142.0,77.1566,77.2387,77.038,77.2022,156142.0
2023-02-17 14:00:00,84.61,85.13,84.56,85.11,293716.0,77.2022,77.6767,77.1566,77.6585,293716.0
2023-02-17 15:00:00,85.11,85.25,84.63,84.76,854474.0,77.6585,77.7862,77.2205,77.3391,854474.0
2023-02-21 09:30:00,84.75,85.49,84.62,84.93,469167.0,77.33,78.0052,77.2114,77.4942,469167.0
2023-02-21 10:00:00,84.91,85.41,84.74,85.09,347255.0,77.476,77.9322,77.3209,77.6402,347255.0
2023-02-21 11:00:00,85.06,85.35,84.99,85.26,203892.0,77.6128,77.8774,77.549,77.7953,203892.0
2023-02-21 12:00:00,85.26,85.26,84.87,84.87,256846.0,77.7953,77.7953,77.4395,77.4395,256846.0
2023-02-21 13:00:00,84.88,85.02,84.68,84.73,375268.0,77.4486,77.5763,77.2661,77.3117,375268.0
2023-02-21 14:00:00,84.73,85.15,84.68,85.11,935600.0,77.3117,77.695,77.2661,77.6585,935600.0
2023-02-21 15:00:00,85.11,85.31,84.62,84.65,1150838.0,77.6585,77.841,77.2114,77.2387,1150838.0
2023-02-22 09:30:00,84.63,84.75,83.93,84.12,256024.0,77.2205,77.33,76.5818,76.7551,256024.0
2023-02-22 10:00:00,84.1,84.2,83.68,83.81,366716.0,76.7369,76.8281,76.3537,76.4723,366716.0
2023-02-22 11:00:00,83.82,84.06,83.71,83.79,374368.0,76.4814,76.7004,76.381,76.454,374368.0
2023-02-22 12:00:00,83.78,83.99,83.64,83.9,204057.0,76.4449,76.6365,76.3172,76.5544,204057.0
2023-02-22 13:00:00,83.9,84.24,83.86,84.04,162851.0,76.5544,76.8646,76.5179,76.6821,162851.0
2023-02-22 14:00:00,84.05,84.12,83.36,83.4,443638.0,76.6913,76.7551,76.0617,76.0982,443638.0
2023-02-22 15:00:00,83.4,83.52,83.04,83.52,1130105.0,76.0982,76.2077,75.7697,76.2077,1130105.0
2023-02-23 09:30:00,83.15,83.76,83.11,83.74,407965.0,75.8701,76.4267,75.8336,76.4084,407965.0
2023-02-23 10:00:00,83.74,83.85,83.34,83.44,404940.0,76.4084,76.5088,76.0434,76.1347,404940.0
2023-02-23 11:00:00,83.42,83.48,82.46,82.56,580075.0,76.1164,76.1712,75.2405,75.3317,580075.0
2023-02-23 12:00:00,82.56,82.67,82.42,82.6,410698.0,75.3317,75.4321,75.204,75.3682,410698.0
2023-02-23 13:00:00,82.61,82.7,82.25,82.33,275250.0,75.3773,75.4595,75.0489,75.1219,275250.0
2023-02-23 14:00:00,82.33,82.99,82.31,82.77,285181.0,75.1219,75.7241,75.1036,75.5233,285181.0
2023-02-23 15:00:00,82.79,82.87,82.42,82.54,979335.0,75.5416,75.6146,75.204,75.3135,979335.0
2023-02-24 09:30:00,82.4,82.4,81.65,81.98,341008.0,75.1857,75.1857,74.5014,74.8025,341008.0
2023-02-24 10:00:00,81.97,82.12,81.48,81.53,474040.0,74.7934,74.9302,74.3463,74.3919,474040.0
2023-02-24 11:00:00,81.53,81.79,81.49,81.54,363777.0,74.3919,74.6291,74.3554,74.401,363777.0
2023-02-24 12:00:00,81.56,81.57,81.08,81.13,318099.0,74.4193,74.4284,73.9813,74.0269,318099.0
2023-02-24 13:00:00,81.14,81.27,80.95,81.17,392821.0,74.036,74.1547,73.8627,74.0634,392821.0
2023-02-24 14:00:00,81.17,81.29,80.98,81.13,560673.0,74.0634,74.1729,73.8901,74.0269,560673.0
2023-02-24 15:00:00,81.13,81.15,80.33,80.67,1425770.0,74.0269,74.0452,73.297,73.6072,1425770.0
2023-02-27 09:30:00,81.16,81.31,80.58,81.09,341248.0,74.0543,74.1912,73.5251,73.9904,341248.0
2023-02-27 10:00:00,81.1,81.31,80.86,80.89,466983.0,73.9995,74.1912,73.7806,73.8079,466983.0
2023-02-27 11:00:00,80.89,81.09,80.7,80.81,461205.0,73.8079,73.9904,73.6346,73.7349,461205.0
2023-02-27 12:00:00,80.81,80.95,80.79,80.93,281580.0,73.7349,73.8627,73.7167,73.8444,281580.0
2023-02-27 13:00:00,80.94,80.95,80.81,80.93,280461.0,73.8536,73.8627,73.7349,73.8444,280461.0
2023-02-27 14:00:00,80.94,80.95,80.82,80.82,335542.0,73.8536,73.8627,73.7441,73.7441,335542.0
2023-02-27 15:00:00,80.82,80.92,80.58,80.9,797239.0,73.7441,73.8353,73.5251,73.8171,797239.0
2023-02-28 09:30:00,80.9,80.9,80.5,80.54,192961.0,73.8171,73.8171,73.4521,73.4886,192961.0
2023-02-28 10:00:00,80.54,80.69,80.34,80.42,260610.0,73.4886,73.6254,73.3061,73.3791,260610.0
2023-02-28 11:00:00,80.43,80.55,79.92,80.02,301523.0,73.3882,73.4977,72.9229,73.0141,301523.0
2023-02-28 12:00:00,80.03,80.45,80.02,80.41,188083.0,73.0232,73.4065,73.0141,73.37,188083.0
2023-02-28 13:00:00,80.41,80.45,80.25,80.26,191040.0,73.37,73.4065,73.224,73.2331,191040.0
2023-02-28 14:00:00,80.27,80.37,80.12,80.23,224974.0,73.2422,73.3335,73.1053,73.2057,224974.0
2023-02-28 15:00:00,80.24,80.93,80.16,80.52,926737.0,73.2148,73.8444,73.1418,73.4703,926737.0
2023-03-01 09:30:00,80.34,80.34,79.59,79.7,372910.0,73.3061,73.3061,72.6217,72.7221,372910.0
2023-03-01 10:00:00,79.73,79.95,79.39,79.95,383881.0,72.7495,72.9502,72.4393,72.9502,383881.0
2023-03-01 11:00:00,79.95,79.97,79.42,79.87,265674.0,72.9502,72.9685,72.4666,72.8772,265674.0
2023-03-01 12:00:00,79.87,79.89,79.64,79.74,247800.0,72.8772,72.8955,72.6674,72.7586,247800.0
2023-03-01 13:00:00,79.75,79.91,79.6,79.8,247786.0,72.7677,72.9137,72.6309,72.8134,247786.0
2023-03-01 14:00:00,79.79,79.94,79.66,79.73,325449.0,72.8042,72.9411,72.6856,72.7495,325449.0
2023-03-01 15:00:00,79.73,79.87,79.47,79.63,745137.0,72.7495,72.8772,72.5123,72.6582,745137.0
2023-03-02 09:30:00,79.61,79.65,79.21,79.51,233020.0,72.64,72.6765,72.275,72.5488,233020.0
2023-03-02 10:00:00,79.53,79.63,79.31,79.51,281386.0,72.567,72.6582,72.3663,72.5488,281386.0
2023-03-02 11:00:00,79.53,79.75,79.49,79.54,181296.0,72.567,72.7677,72.5305,72.5761,181296.0
2023-03-02 12:00:00,79.54,79.62,79.4,79.51,133376.0,72.5761,72.6491,72.4484,72.5488,133376.0
2023-03-02 13:00:00,79.51,79.77,79.4,79.71,204345.0,72.5488,72.786,72.4484,72.7312,204345.0
2023-03-02 14:00:00,79.71,79.84,79.58,79.63,211278.0,72.7312,72.8499,72.6126,72.6582,211278.0
2023-03-02 15:00:00,79.63,79.9,79.54,79.62,494456.0,72.6582,72.9046,72.5761,72.6491,494456.0
2023-03-03 09:30:00,79.78,79.95,79.59,79.82,215370.0,72.7951,72.9502,72.6217,72.8316,215370.0
2023-03-03 10:00:00,79.86,80.1,79.68,79.98,279678.0,72.8681,73.0871,72.7039,72.9776,279678.0
2023-03-03 11:00:00,80.0,80.19,79.85,80.16,177202.0,72.9959,73.1692,72.859,73.1418,177202.0
2023-03-03 12:00:00,80.15,80.24,80.03,80.13,161113.0,73.1327,73.2148,73.0232,73.1145,161113.0
2023-03-03 13:00:00,80.14,80.44,80.12,80.39,252518.0,73.1236,73.3973,73.1053,73.3517,252518.0
2023-03-03 14:00:00,80.39,80.97,80.38,80.97,463517.0,73.3517,73.8809,73.3426,73.8809,463517.0
2023-03-03 15:00:00,80.97,81.18,80.75,81.07,911009.0,73.8809,74.0725,73.6802,73.9722,911009.0
2023-03-06 09:30:00,81.11,81.34,80.92,81.15,333820.0,74.0087,74.2185,73.8353,74.0452,333820.0
2023-03-06 10:00:00,81.15,81.16,80.54,80.6,434095.0,74.0452,74.0543,73.4886,73.5433,434095.0
2023-03-06 11:00:00,80.57,81.01,80.57,80.97,318358.0,73.5159,73.9174,73.5159,73.8809,318358.0
2023-03-06 12:00:00,80.97,81.08,80.89,81.03,181347.0,73.8809,73.9813,73.8079,73.9357,181347.0
2023-03-06 13:00:00,81.03,81.07,80.88,80.96,202232.0,73.9357,73.9722,73.7988,73.8718,202232.0
2023-03-06 14:00:00,80.97,81.04,80.84,80.91,448838.0,73.8809,73.9448,73.7623,73.8262,448838.0
2023-03-06 15:00:00,80.91,81.16,80.84,81.11,833912.0,73.8262,74.0543,73.7623,74.0087,833912.0
2023-03-07 09:30:00,81.3,81.3,80.24,80.41,866476.0,74.182,74.182,73.2148,73.37,866476.0
2023-03-07 10:00:00,80.41,80.46,79.94,80.16,491654.0,73.37,73.4156,72.9411,73.1418,491654.0
2023-03-07 11:00:00,80.17,80.41,80.11,80.14,335842.0,73.151,73.37,73.0962,73.1236,335842.0
2023-03-07 12:00:00,80.15,80.5,80.15,80.18,362689.0,73.1327,73.4521,73.1327,73.1601,362689.0
2023-03-07 13:00:00,80.17,80.23,79.98,80.19,360692.0,73.151,73.2057,72.9776,73.1692,360692.0
2023-03-07 14:00:00,80.19,80.36,80.17,80.24,364910.0,73.1692,73.3243,73.151,73.2148,364910.0
2023-03-07 15:00:00,80.23,80.67,80.16,80.3,872187.0,73.2057,73.6072,73.1418,73.2696,872187.0
2023-03-08 09:30:00,80.5,80.83,80.1,80.11,354170.0,73.4521,73.7532,73.0871,73.0962,354170.0
2023-03-08 10:00:00,80.11,80.14,79.88,80.01,468411.0,73.0962,73.1236,72.8864,73.005,468411.0
2023-03-08 11:00:00,80.02,80.21,79.88,80.19,228560.0,73.0141,73.1875,72.8864,73.1692,228560.0
2023-03-08 12:00:00,80.19,80.25,79.93,80.13,192815.0,73.1692,73.224,72.932,73.1145,192815.0
2023-03-08 13:00:00,80.13,80.17,79.87,80.02,307228.0,73.1145,73.151,72.8772,73.0141,307228.0
2023-03-08 14:00:00,80.03,80.1,79.93,80.01,491769.0,73.0232,73.0871,72.932,73.005,491769.0
2023-03-08 15:00:00,80.01,80.22,79.82,80.2,610453.0,73.005,73.1966,72.8316,73.1783,610453.0
2023-03-09 09:30:00,80.57,80.7,80.03,80.15,250425.0,73.5159,73.6346,73.0232,73.1327,250425.0
2023-03-09 10:00:00,80.14,80.26,79.97,80.09,312256.0,73.1236,73.2331,72.9685,73.078,312256.0
2023-03-09 11:00:00,80.09,80.18,79.93,79.96,204237.0,73.078,73.1601,72.932,72.9594,204237.0
2023-03-09 12:00:00,79.96,80.04,79.73,79.89,171492.0,72.9594,73.0323,72.7495,72.8955,171492.0
2023-03-09 13:00:00,79.89,79.95,79.63,79.63,317520.0,72.8955,72.9502,72.6582,72.6582,317520.0
2023-03-09 14:00:00,79.63,79.76,78.82,78.84,416090.0,72.6582,72.7769,71.9192,71.9374,416090.0
2023-03-09 15:00:00,78.84,79.01,78.29,78.95,1037064.0,71.9374,72.0925,71.4356,72.0378,1037064.0
2023-03-10 09:30:00,78.87,80.04,78.87,79.84,429367.0,71.9648,73.0323,71.9648,72.8499,429367.0
2023-03-10 10:00:00,79.83,80.16,79.62,80.12,619850.0,72.8407,73.1418,72.6491,73.1053,619850.0
2023-03-10 11:00:00,80.13,80.31,79.77,80.12,514645.0,73.1145,73.2787,72.786,73.1053,514645.0
2023-03-10 12:00:00,80.12,80.21,79.53,79.53,331783.0,73.1053,73.1875,72.567,72.567,331783.0
2023-03-10 13:00:00,79.55,79.65,79.14,79.38,459128.0,72.5853,72.6765,72.2111,72.4301,459128.0
2023-03-10 14:00:00,79.39,79.63,79.35,79.4,603746.0,72.4393,72.6582,72.4028,72.4484,603746.0
2023-03-10 15:00:00,79.41,79.63,79.28,79.5,1063758.0,72.4575,72.6582,72.3389,72.5396,1063758.0
2023-03-13 09:30:00,78.56,80.93,78.56,80.9,697582.0,71.6819,73.8444,71.6819,73.8171,697582.0
2023-03-13 10:00:00,80.88,81.27,80.08,80.58,617003.0,73.7988,74.1547,73.0688,73.5251,617003.0
2023-03-13 11:00:00,80.6,80.85,79.93,80.5,701181.0,73.5433,73.7714,72.932,73.4521,701181.0
2023-03-13 12:00:00,80.51,80.71,79.53,79.64,465160.0,73.4612,73.6437,72.567,72.6674,465160.0
2023-03-13 13:00:00,79.64,79.95,79.43,79.73,347414.0,72.6674,72.9502,72.4758,72.7495,347414.0
2023-03-13 14:00:00,79.75,79.87,79.57,79.79,394637.0,72.7677,72.8772,72.6035,72.8042,394637.0
2023-03-13 15:00:00,79.79,80.02,79.49,79.52,1064683.0,72.8042,73.0141,72.5305,72.5579,1064683.0
2023-03-14 09:30:00,79.03,79.49,78.32,79.33,378865.0,72.7888,73.2124,72.1348,73.0651,378865.0
2023-03-14 10:00:00,79.33,79.49,79.14,79.31,379422.0,73.0651,73.2124,72.8901,73.0467,379422.0
2023-03-14 11:00:00,79.31,79.52,79.16,79.18,303971.0,73.0467,73.2401,72.9085,72.9269,303971.0
2023-03-14 12:00:00,79.19,79.35,78.94,79.02,230310.0,72.9361,73.0835,72.7059,72.7796,230310.0
2023-03-14 13:00:00,79.02,79.18,78.72,79.13,278813.0,72.7796,72.9269,72.5032,72.8809,278813.0
2023-03-14 14:00:00,79.13,79.23,78.95,79.02,287988.0,72.8809,72.973,72.7151,72.7796,287988.0
2023-03-14 15:00:00,79.03,79.91,78.9,79.8,849375.0,72.7888,73.5993,72.669,73.498,849375.0
2023-03-15 09:30:00,79.32,79.42,78.51,78.89,302814.0,73.0559,73.148,72.3098,72.6598,302814.0
2023-03-15 10:00:00,78.86,79.53,78.76,79.36,414807.0,72.6322,73.2493,72.5401,73.0927,414807.0
2023-03-15 11:00:00,79.36,79.71,79.29,79.34,293316.0,73.0927,73.4151,73.0282,73.0743,293316.0
2023-03-15 12:00:00,79.35,79.49,79.01,79.08,280211.0,73.0835,73.2124,72.7703,72.8348,280211.0
2023-03-15 13:00:00,79.08,79.69,79.07,79.59,208834.0,72.8348,73.3966,72.8256,73.3045,208834.0
2023-03-15 14:00:00,79.6,79.89,79.34,79.76,271238.0,73.3138,73.5808,73.0743,73.4611,271238.0
2023-03-15 15:00:00,79.77,79.81,79.26,79.68,659174.0,73.4703,73.5072,73.0006,73.3874,659174.0
2023-03-16 09:30:00,79.06,79.24,78.45,78.56,251068.0,72.8164,72.9822,72.2546,72.3559,251068.0
2023-03-16 10:00:00,78.57,79.35,78.42,79.31,337864.0,72.3651,73.0835,72.2269,73.0467,337864.0
2023-03-16 11:00:00,79.32,79.48,79.13,79.39,382371.0,73.0559,73.2032,72.8809,73.1203,382371.0
2023-03-16 12:00:00,79.39,79.83,79.3,79.61,284161.0,73.1203,73.5256,73.0374,73.323,284161.0
2023-03-16 13:00:00,79.61,79.87,79.58,79.74,236365.0,73.323,73.5624,73.2953,73.4427,236365.0
2023-03-16 14:00:00,79.74,79.89,79.66,79.88,254081.0,73.4427,73.5808,73.369,73.5716,254081.0
2023-03-16 15:00:00,79.88,79.97,79.7,79.84,1027006.0,73.5716,73.6545,73.4059,73.5348,1027006.0
2023-03-17 09:30:00,79.6,79.76,78.26,78.29,1751481.0,73.3138,73.4611,72.0796,72.1072,1751481.0
2023-03-17 10:00:00,78.31,78.64,77.49,77.49,828950.0,72.1256,72.4296,71.3704,71.3704,828950.0
2023-03-17 11:00:00,77.49,78.03,77.2,77.25,685861.0,71.3704,71.8677,71.1033,71.1493,685861.0
2023-03-17 12:00:00,77.26,77.65,77.08,77.23,455909.0,71.1585,71.5177,70.9928,71.1309,455909.0
2023-03-17 13:00:00,77.25,77.46,76.62,76.69,624273.0,71.1493,71.3428,70.5691,70.6336,624273.0
2023-03-17 14:00:00,76.69,77.25,76.52,77.2,679055.0,70.6336,71.1493,70.477,71.1033,679055.0
2023-03-17 15:00:00,77.22,77.49,76.99,77.3,1229624.0,71.1217,71.3704,70.9099,71.1954,1229624.0
2023-03-20 09:30:00,78.05,79.0,77.63,78.95,290371.0,71.8862,72.7611,71.4993,72.7151,290371.0
2023-03-20 10:00:00,78.95,79.22,78.78,78.81,375595.0,72.7151,72.9638,72.5585,72.5861,375595.0
2023-03-20 11:00:00,78.81,78.92,78.58,78.7,242248.0,72.5861,72.6875,72.3743,72.4848,242248.0
2023-03-20 12:00:00,78.7,79.16,78.61,79.11,213580.0,72.4848,72.9085,72.4019,72.8624,213580.0
2023-03-20 13:00:00,79.11,79.24,79.04,79.16,203580.0,72.8624,72.9822,72.798,72.9085,203580.0
2023-03-20 14:00:00,79.14,79.3,79.0,79.13,258847.0,72.8901,73.0374,72.7611,72.8809,258847.0
2023-03-20 15:00:00,79.09,79.68,78.96,79.45,948905.0,72.844,73.3874,72.7243,73.1756,948905.0
2023-03-21 09:30:00,79.56,80.05,79.41,79.48,254998.0,73.2769,73.7282,73.1388,73.2032,254998.0
2023-03-21 10:00:00,79.49,79.58,79.14,79.44,390064.0,73.2124,73.2953,72.8901,73.1664,390064.0
2023-03-21 11:00:00,79.44,79.47,79.15,79.17,223555.0,73.1664,73.194,72.8993,72.9177,223555.0
2023-03-21 12:00:00,79.16,79.23,78.7,78.72,217859.0,72.9085,72.973,72.4848,72.5032,217859.0
2023-03-21 13:00:00,78.73,78.75,78.38,78.42,216600.0,72.5125,72.5309,72.1901,72.2269,216600.0
2023-03-21 14:00:00,78.41,78.86,78.35,78.85,267234.0,72.2177,72.6322,72.1625,72.623,267234.0
2023-03-21 15:00:00,78.84,79.2,78.75,79.17,515804.0,72.6138,72.9453,72.5309,72.9177,515804.0
2023-03-22 09:30:00,79.28,79.38,79.02,79.19,158572.0,73.019,73.1111,72.7796,72.9361,158572.0
2023-03-22 10:00:00,79.19,79.23,78.92,79.0,288128.0,72.9361,72.973,72.6875,72.7611,288128.0
2023-03-22 11:00:00,79.01,79.03,78.58,78.67,267751.0,72.7703,72.7888,72.3743,72.4572,267751.0
2023-03-22 12:00:00,78.68,78.79,78.32,78.32,167352.0,72.4664,72.5677,72.1348,72.1348,167352.0
2023-03-22 13:00:00,78.31,78.39,78.22,78.27,145193.0,72.1256,72.1993,72.0427,72.0888,145193.0
2023-03-22 14:00:00,78.3,78.81,78.22,78.42,509470.0,72.1164,72.5861,72.0427,72.2269,509470.0
2023-03-22 15:00:00,78.4,78.51,77.76,77.76,1027682.0,72.2085,72.3098,71.6191,71.6191,1027682.0
2023-03-23 09:30:00,77.78,78.35,77.64,78.14,262295.0,71.6375,72.1625,71.5085,71.9691,262295.0
2023-03-23 10:00:00,78.14,78.77,78.11,78.7,368846.0,71.9691,72.5493,71.9414,72.4848,368846.0
2023-03-23 11:00:00,78.7,78.93,78.68,78.81,248070.0,72.4848,72.6967,72.4664,72.5861,248070.0
2023-03-23 12:00:00,78.8,78.92,78.68,78.7,199708.0,72.5769,72.6875,72.4664,72.4848,199708.0
2023-03-23 13:00:00,78.69,78.72,78.32,78.38,202043.0,72.4756,72.5032,72.1348,72.1901,202043.0
2023-03-23 14:00:00,78.38,78.57,78.1,78.3,230737.0,72.1901,72.3651,71.9322,72.1164,230737.0
2023-03-23 15:00:00,78.3,78.92,78.15,78.75,1010184.0,72.1164,72.6875,71.9783,72.5309,1010184.0
2023-03-24 09:30:00,78.93,79.07,78.44,78.65,216963.0,72.6967,72.8256,72.2454,72.4388,216963.0
2023-03-24 10:00:00,78.65,78.91,78.33,78.89,218654.0,72.4388,72.6782,72.144,72.6598,218654.0
2023-03-24 11:00:00,78.88,79.48,78.64,79.46,291379.0,72.6506,73.2032,72.4296,73.1848,291379.0
2023-03-24 12:00:00,79.48,79.91,79.46,79.85,354371.0,73.2032,73.5993,73.1848,73.544,354371.0
2023-03-24 13:00:00,79.85,80.19,79.78,79.97,614539.0,73.544,73.8572,73.4795,73.6545,614539.0
2023-03-24 14:00:00,79.98,80.4,79.92,80.27,270760.0,73.6637,74.0506,73.6085,73.9308,270760.0
2023-03-24 15:00:00,80.27,80.27,79.79,80.03,682407.0,73.9308,73.9308,73.4887,73.7098,682407.0
2023-03-27 09:30:00,80.38,80.99,80.2,80.45,260666.0,74.0322,74.594,73.8664,74.0966,260666.0
2023-03-27 10:00:00,80.44,80.44,79.91,80.25,240893.0,74.0874,74.0874,73.5993,73.9124,240893.0
2023-03-27 11:00:00,80.27,80.44,80.15,80.32,273503.0,73.9308,74.0874,73.8203,73.9769,273503.0
2023-03-27 12:00:00,80.31,80.33,80.0,80.04,183582.0,73.9677,73.9861,73.6822,73.719,183582.0
2023-03-27 13:00:00,80.07,80.24,79.76,79.8,202471.0,73.7466,73.9032,73.4611,73.498,202471.0
2023-03-27 14:00:00,79.8,80.2,79.72,80.17,158826.0,73.498,73.8664,73.4243,73.8387,158826.0
2023-03-27 15:00:00,80.18,80.18,79.41,79.6,583617.0,73.8479,73.8479,73.1388,73.3138,583617.0
2023-03-28 09:30:00,79.96,80.41,79.78,80.38,194551.0,73.6453,74.0598,73.4795,74.0322,194551.0
2023-03-28 10:00:00,80.36,80.52,80.25,80.44,254494.0,74.0137,74.1611,73.9124,74.0874,254494.0
2023-03-28 11:00:00,80.45,80.8,80.39,80.77,280260.0,74.0966,74.419,74.0414,74.3914,280260.0
2023-03-28 12:00:00,80.78,80.89,80.66,80.88,155427.0,74.4006,74.5019,74.29,74.4927,155427.0
2023-03-28 13:00:00,80.89,80.96,80.66,80.7,249983.0,74.5019,74.5663,74.29,74.3269,249983.0
2023-03-28 14:00:00,80.7,80.9,80.61,80.81,390415.0,74.3269,74.5111,74.244,74.4282,390415.0
2023-03-28 15:00:00,80.81,81.11,80.79,80.99,747099.0,74.4282,74.7045,74.4098,74.594,747099.0
2023-03-29 09:30:00,81.1,81.41,80.93,81.23,409964.0,74.6953,74.9808,74.5387,74.815,409964.0
2023-03-29 10:00:00,81.22,81.97,81.04,81.74,377907.0,74.8058,75.4966,74.64,75.2847,377907.0
2023-03-29 11:00:00,81.73,81.74,81.37,81.61,306310.0,75.2755,75.2847,74.944,75.165,306310.0
2023-03-29 12:00:00,81.61,81.64,81.18,81.25,194434.0,75.165,75.1926,74.769,74.8334,194434.0
2023-03-29 13:00:00,81.26,81.49,81.19,81.26,275082.0,74.8427,75.0545,74.7782,74.8427,275082.0
2023-03-29 14:00:00,81.26,81.5,81.23,81.42,331447.0,74.8427,75.0637,74.815,74.99,331447.0
2023-03-29 15:00:00,81.42,81.7,81.27,81.3,1111982.0,74.99,75.2479,74.8519,74.8795,1111982.0
2023-03-30 09:30:00,81.78,81.9,81.43,81.54,422903.0,75.3216,75.4321,74.9992,75.1005,422903.0
2023-03-30 10:00:00,81.54,81.68,81.32,81.65,359832.0,75.1005,75.2295,74.8979,75.2019,359832.0
2023-03-30 11:00:00,81.65,81.71,81.41,81.61,287827.0,75.2019,75.2571,74.9808,75.165,287827.0
2023-03-30 12:00:00,81.61,81.61,81.37,81.38,206982.0,75.165,75.165,74.944,74.9532,206982.0
2023-03-30 13:00:00,81.36,81.39,81.12,81.15,125241.0,74.9348,74.9624,74.7137,74.7413,125241.0
2023-03-30 14:00:00,81.15,81.37,81.06,81.31,150554.0,74.7413,74.944,74.6584,74.8887,150554.0
2023-03-30 15:00:00,81.31,81.58,81.27,81.45,503919.0,74.8887,75.1374,74.8519,75.0177,503919.0
2023-03-31 09:30:00,81.63,81.87,81.19,81.76,244770.0,75.1834,75.4045,74.7782,75.3032,244770.0
2023-03-31 10:00:00,81.74,82.2,81.64,82.04,432154.0,75.2847,75.7084,75.1926,75.5611,432154.0
2023-03-31 11:00:00,82.03,82.04,81.83,81.96,252178.0,75.5518,75.5611,75.3676,75.4874,252178.0
2023-03-31 12:00:00,81.95,82.15,81.95,82.06,135732.0,75.4782,75.6624,75.4782,75.5795,135732.0
2023-03-31 13:00:00,82.06,82.14,81.89,81.9,186609.0,75.5795,75.6532,75.4229,75.4321,186609.0
2023-03-31 14:00:00,81.91,82.44,81.91,82.37,313191.0,75.4413,75.9295,75.4413,75.865,313191.0
2023-03-31 15:00:00,82.38,83.14,82.36,83.0,1672892.0,75.8742,76.5742,75.8558,76.4452,1672892.0
2023-04-03 09:30:00,83.1,83.4,82.64,83.29,306671.0,76.5373,76.8137,76.1137,76.7123,306671.0
2023-04-03 10:00:00,83.32,83.39,82.93,83.01,247182.0,76.74,76.8044,76.3808,76.4545,247182.0
2023-04-03 11:00:00,83.02,83.58,82.93,83.52,252003.0,76.4637,76.9794,76.3808,76.9242,252003.0
2023-04-03 12:00:00,83.53,83.69,83.43,83.58,236218.0,76.9334,77.0808,76.8413,76.9794,236218.0
2023-04-03 13:00:00,83.58,83.8,83.46,83.49,204506.0,76.9794,77.1821,76.8689,76.8965,204506.0
2023-04-03 14:00:00,83.48,83.61,83.31,83.43,192324.0,76.8873,77.0071,76.7308,76.8413,192324.0
2023-04-03 15:00:00,83.43,83.62,83.18,83.26,802289.0,76.8413,77.0163,76.611,76.6847,802289.0
2023-04-04 09:30:00,83.25,83.42,82.98,83.27,215157.0,76.6755,76.8321,76.4268,76.6939,215157.0
2023-04-04 10:00:00,83.27,83.45,82.8,82.81,394587.0,76.6939,76.8597,76.261,76.2702,394587.0
2023-04-04 11:00:00,82.79,82.83,82.13,82.16,414923.0,76.2518,76.2887,75.6439,75.6716,414923.0
2023-04-04 12:00:00,82.16,82.31,81.85,82.21,293047.0,75.6716,75.8097,75.3861,75.7176,293047.0
2023-04-04 13:00:00,82.21,82.38,82.15,82.21,197434.0,75.7176,75.8742,75.6624,75.7176,197434.0
2023-04-04 14:00:00,82.22,82.28,81.81,81.91,219800.0,75.7268,75.7821,75.3492,75.4413,219800.0
2023-04-04 15:00:00,81.9,82.23,81.89,82.14,683163.0,75.4321,75.7361,75.4229,75.6532,683163.0
2023-04-05 09:30:00,82.3,83.59,81.94,83.4,397206.0,75.8005,76.9886,75.469,76.8137,397206.0
2023-04-05 10:00:00,83.41,83.66,83.16,83.38,383001.0,76.8229,77.0531,76.5926,76.7952,383001.0
2023-04-05 11:00:00,83.37,83.56,83.16,83.52,248770.0,76.786,76.961,76.5926,76.9242,248770.0
2023-04-05 12:00:00,83.51,83.63,83.33,83.35,242949.0,76.915,77.0255,76.7492,76.7676,242949.0
2023-04-05 13:00:00,83.35,83.42,83.02,83.07,232511.0,76.7676,76.8321,76.4637,76.5097,232511.0
2023-04-05 14:00:00,83.06,83.48,83.03,83.48,234750.0,76.5005,76.8873,76.4729,76.8873,234750.0
2023-04-05 15:00:00,83.48,83.72,83.47,83.65,725786.0,76.8873,77.1084,76.8781,77.0439,725786.0
2023-04-06 09:30:00,84.07,84.83,83.86,84.68,324142.0,77.4307,78.1307,77.2373,77.9926,324142.0
2023-04-06 10:00:00,84.66,84.73,84.1,84.15,309325.0,77.9741,78.0386,77.4584,77.5044,309325.0
2023-04-06 11:00:00,84.16,84.19,83.94,84.05,218091.0,77.5136,77.5413,77.311,77.4123,218091.0
2023-04-06 12:00:00,84.06,84.16,84.01,84.07,124526.0,77.4215,77.5136,77.3755,77.4307,124526.0
2023-04-06 13:00:00,84.07,84.16,83.74,83.81,158896.0,77.4307,77.5136,77.1268,77.1913,158896.0
2023-04-06 14:00:00,83.81,83.89,83.61,83.62,136824.0,77.1913,77.265,77.0071,77.0163,136824.0
2023-04-06 15:00:00,83.63,83.75,83.26,83.38,681802.0,77.0255,77.136,76.6847,76.7952,681802.0
2023-04-10 09:30:00,83.53,83.53,82.62,82.75,212028.0,76.9334,76.9334,76.0953,76.215,212028.0
2023-04-10 10:00:00,82.74,83.27,82.6,82.6,185297.0,76.2058,76.6939,76.0768,76.0768,185297.0
2023-04-10 11:00:00,82.6,82.75,82.51,82.74,144113.0,76.0768,76.215,75.9939,76.2058,144113.0
2023-04-10 12:00:00,82.75,82.91,82.63,82.81,128219.0,76.215,76.3623,76.1045,76.2702,128219.0
2023-04-10 13:00:00,82.81,83.0,82.7,82.95,126914.0,76.2702,76.4452,76.1689,76.3992,126914.0
2023-04-10 14:00:00,82.95,82.95,82.53,82.56,165559.0,76.3992,76.3992,76.0124,76.04,165559.0
2023-04-10 15:00:00,82.57,82.71,82.32,82.6,729812.0,76.0492,76.1781,75.8189,76.0768,729812.0
2023-04-11 09:30:00,82.56,83.07,82.45,82.91,166542.0,76.04,76.5097,75.9387,76.3623,166542.0
2023-04-11 10:00:00,82.93,83.1,82.7,82.74,499139.0,76.3808,76.5373,76.1689,76.2058,499139.0
2023-04-11 11:00:00,82.74,82.95,82.52,82.59,340525.0,76.2058,76.3992,76.0031,76.0676,340525.0
2023-04-11 12:00:00,82.58,82.96,82.53,82.95,228947.0,76.0584,76.4084,76.0124,76.3992,228947.0
2023-04-11 13:00:00,82.96,83.11,82.86,82.92,146499.0,76.4084,76.5466,76.3163,76.3716,146499.0
2023-04-11 14:00:00,82.91,83.09,82.59,82.63,186716.0,76.3623,76.5281,76.0676,76.1045,186716.0
2023-04-11 15:00:00,82.63,82.63,82.25,82.54,678345.0,76.1045,76.1045,75.7545,76.0216,678345.0
2023-04-12 09:30:00,82.86,83.23,82.67,83.05,553777.0,76.3163,76.6571,76.1413,76.4913,553777.0
2023-04-12 10:00:00,83.04,83.24,82.49,82.51,382767.0,76.4821,76.6663,75.9755,75.9939,382767.0
2023-04-12 11:00:00,82.51,82.61,82.27,82.56,481211.0,75.9939,76.086,75.7729,76.04,481211.0
2023-04-12 12:00:00,82.57,82.77,82.56,82.56,283175.0,76.0492,76.2334,76.04,76.04,283175.0
2023-04-12 13:00:00,82.56,82.73,82.52,82.58,301096.0,76.04,76.1966,76.0031,76.0584,301096.0
2023-04-12 14:00:00,82.58,82.7,82.06,82.13,532568.0,76.0584,76.1689,75.5795,75.6439,532568.0
2023-04-12 15:00:00,82.13,82.19,81.74,82.17,904372.0,75.6439,75.6992,75.2847,75.6808,904372.0
2023-04-13 09:30:00,81.96,82.49,81.92,82.26,234200.0,75.4874,75.9755,75.4505,75.7637,234200.0
2023-04-13 10:00:00,82.27,82.9,82.26,82.71,349130.0,75.7729,76.3531,75.7637,76.1781,349130.0
2023-04-13 11:00:00,82.7,82.92,82.69,82.8,277338.0,76.1689,76.3716,76.1597,76.261,277338.0
2023-04-13 12:00:00,82.8,82.97,82.74,82.84,186565.0,76.261,76.4176,76.2058,76.2979,186565.0
2023-04-13 13:00:00,82.84,83.1,82.8,83.09,235883.0,76.2979,76.5373,76.261,76.5281,235883.0
2023-04-13 14:00:00,83.09,83.3,83.03,83.23,271868.0,76.5281,76.7216,76.4729,76.6571,271868.0
2023-04-13 15:00:00,83.23,83.34,83.12,83.28,733472.0,76.6571,76.7584,76.5558,76.7031,733472.0
2023-04-14 09:30:00,83.03,83.24,82.38,82.6,261484.0,76.4729,76.6663,75.8742,76.0768,261484.0
2023-04-14 10:00:00,82.6,82.69,82.09,82.27,412242.0,76.0768,76.1597,75.6071,75.7729,412242.0
2023-04-14 11:00:00,82.27,82.27,81.97,82.12,430860.0,75.7729,75.7729,75.4966,75.6347,430860.0
2023-04-14 12:00:00,82.11,82.24,82.03,82.18,479506.0,75.6255,75.7453,75.5518,75.69,479506.0
2023-04-14 13:00:00,82.18,82.48,82.17,82.47,296695.0,75.69,75.9663,75.6808,75.9571,296695.0
2023-04-14 14:00:00,82.47,82.67,82.39,82.67,361029.0,75.9571,76.1413,75.8834,76.1413,361029.0
2023-04-14 15:00:00,82.67,83.08,82.32,83.0,947628.0,76.1413,76.5189,75.8189,76.4452,947628.0
2023-04-17 09:30:00,83.51,83.6,83.03,83.24,238529.0,76.915,76.9979,76.4729,76.6663,238529.0
2023-04-17 10:00:00,83.23,83.68,83.22,83.61,301314.0,76.6571,77.0715,76.6479,77.0071,301314.0
2023-04-17 11:00:00,83.62,83.74,83.14,83.3,238287.0,77.0163,77.1268,76.5742,76.7216,238287.0
2023-04-17 12:00:00,83.31,83.32,83.17,83.28,182328.0,76.7308,76.74,76.6018,76.7031,182328.0
2023-04-17 13:00:00,83.28,83.39,83.23,83.31,220912.0,76.7031,76.8044,76.6571,76.7308,220912.0
2023-04-17 14:00:00,83.32,83.53,83.25,83.48,507831.0,76.74,76.9334,76.6755,76.8873,507831.0
2023-04-17 15:00:00,83.47,83.68,83.47,83.63,635334.0,76.8781,77.0715,76.8781,77.0255,635334.0
2023-04-18 09:30:00,83.61,83.93,82.97,83.11,278908.0,77.0071,77.3018,76.4176,76.5466,278908.0
2023-04-18 10:00:00,83.11,83.33,83.0,83.11,367494.0,76.5466,76.7492,76.4452,76.5466,367494.0
2023-04-18 11:00:00,83.11,83.35,83.02,83.28,536637.0,76.5466,76.7676,76.4637,76.7031,536637.0
2023-04-18 12:00:00,83.27,83.44,83.24,83.36,282463.0,76.6939,76.8505,76.6663,76.7768,282463.0
2023-04-18 13:00:00,83.37,83.54,83.17,83.52,220422.0,76.786,76.9426,76.6018,76.9242,220422.0
2023-04-18 14:00:00,83.52,83.6,83.38,83.47,249515.0,76.9242,76.9979,76.7952,76.8781,249515.0
2023-04-18 15:00:00,83.48,83.83,83.45,83.78,907501.0,76.8873,77.2097,76.8597,77.1636,907501.0
2023-04-19 09:30:00,83.46,84.05,83.39,83.87,213066.0,76.8689,77.4123,76.8044,77.2465,213066.0
2023-04-19 10:00:00,83.87,83.87,83.6,83.68,152876.0,77.2465,77.2465,76.9979,77.0715,152876.0
2023-04-19 11:00:00,83.68,83.71,83.5,83.7,148766.0,77.0715,77.0992,76.9058,77.09,148766.0
2023-04-19 12:00:00,83.71,83.87,83.53,83.84,195746.0,77.0992,77.2465,76.9334,77.2189,195746.0
2023-04-19 13:00:00,83.86,84.22,83.84,84.22,248748.0,77.2373,77.5689,77.2189,77.5689,248748.0
2023-04-19 14:00:00,84.22,84.3,84.09,84.12,140011.0,77.5689,77.6426,77.4492,77.4768,140011.0
2023-04-19 15:00:00,84.13,84.31,84.03,84.12,552581.0,77.486,77.6518,77.3939,77.4768,552581.0
2023-04-20 09:30:00,83.78,84.13,83.7,83.76,378133.0,77.1636,77.486,77.09,77.1452,378133.0
2023-04-20 10:00:00,83.77,84.27,83.7,84.26,731362.0,77.1544,77.6149,77.09,77.6057,731362.0
2023-04-20 11:00:00,84.26,84.38,84.23,84.3,566384.0,77.6057,77.7163,77.5781,77.6426,566384.0
2023-04-20 12:00:00,84.31,84.71,84.22,84.56,379901.0,77.6518,78.0202,77.5689,77.882,379901.0
2023-04-20 13:00:00,84.57,84.81,84.51,84.81,335200.0,77.8913,78.1123,77.836,78.1123,335200.0
2023-04-20 14:00:00,84.81,84.88,84.43,84.58,453211.0,78.1123,78.1768,77.7623,77.9005,453211.0
2023-04-20 15:00:00,84.59,84.72,84.31,84.72,1163590.0,77.9097,78.0294,77.6518,78.0294,1163590.0
2023-04-21 09:30:00,84.86,85.67,84.75,85.6,613241.0,78.1584,78.9044,78.057,78.8399,613241.0
2023-04-21 10:00:00,85.6,85.87,85.49,85.74,821856.0,78.8399,79.0886,78.7386,78.9689,821856.0
2023-04-21 11:00:00,85.72,86.54,85.71,86.51,1019994.0,78.9504,79.7057,78.9412,79.678,1019994.0
2023-04-21 12:00:00,86.52,86.88,86.17,86.28,695686.0,79.6873,80.0188,79.3649,79.4662,695686.0
2023-04-21 13:00:00,86.27,86.5,86.25,86.44,397337.0,79.457,79.6688,79.4386,79.6136,397337.0
2023-04-21 14:00:00,86.45,86.54,86.33,86.49,436657.0,79.6228,79.7057,79.5123,79.6596,436657.0
2023-04-21 15:00:00,86.48,86.63,86.36,86.58,1438531.0,79.6504,79.7886,79.5399,79.7425,1438531.0
2023-04-24 09:30:00,86.62,86.99,86.48,86.87,418442.0,79.7794,80.1201,79.6504,80.0096,418442.0
2023-04-24 10:00:00,86.89,87.37,86.83,87.23,601998.0,80.028,80.4701,79.9728,80.3412,601998.0
2023-04-24 11:00:00,87.22,87.29,86.98,87.11,389891.0,80.332,80.3964,80.1109,80.2307,389891.0
2023-04-24 12:00:00,87.09,87.1,86.74,86.83,258918.0,80.2122,80.2215,79.8899,79.9728,258918.0
2023-04-24 13:00:00,86.84,87.16,86.8,87.0,572277.0,79.982,80.2767,79.9451,80.1294,572277.0
2023-04-24 14:00:00,87.0,87.07,86.83,87.05,384648.0,80.1294,80.1938,79.9728,80.1754,384648.0
2023-04-24 15:00:00,87.05,87.19,86.62,86.76,1094702.0,80.1754,80.3043,79.7794,79.9083,1094702.0
2023-04-25 09:30:00,87.03,87.08,86.33,86.83,398505.0,80.157,80.203,79.5123,79.9728,398505.0
2023-04-25 10:00:00,86.82,86.98,86.19,86.46,394065.0,79.9636,80.1109,79.3833,79.632,394065.0
2023-04-25 11:00:00,86.48,86.81,86.32,86.46,391398.0,79.6504,79.9544,79.5031,79.632,391398.0
2023-04-25 12:00:00,86.47,86.48,86.0,86.06,458162.0,79.6412,79.6504,79.2083,79.2636,458162.0
2023-04-25 13:00:00,86.06,86.34,85.69,85.9,683033.0,79.2636,79.5215,78.9228,79.1162,683033.0
2023-04-25 14:00:00,85.89,86.03,85.76,85.81,319129.0,79.107,79.236,78.9873,79.0333,319129.0
2023-04-25 15:00:00,85.81,85.92,85.5,85.62,938766.0,79.0333,79.1346,78.7478,78.8583,938766.0
2023-04-26 09:30:00,84.01,84.42,83.52,83.63,342975.0,77.3755,77.7531,76.9242,77.0255,342975.0
2023-04-26 10:00:00,83.63,83.7,82.9,83.17,520225.0,77.0255,77.09,76.3531,76.6018,520225.0
2023-04-26 11:00:00,83.16,83.62,83.09,83.45,334243.0,76.5926,77.0163,76.5281,76.8597,334243.0
2023-04-26 12:00:00,83.44,83.7,83.4,83.7,172699.0,76.8505,77.09,76.8137,77.09,172699.0
2023-04-26 13:00:00,83.7,83.81,83.48,83.52,181211.0,77.09,77.1913,76.8873,76.9242,181211.0
2023-04-26 14:00:00,83.52,83.82,83.45,83.82,243593.0,76.9242,77.2005,76.8597,77.2005,243593.0
2023-04-26 15:00:00,83.83,83.92,83.69,83.73,766102.0,77.2097,77.2926,77.0808,77.1176,766102.0
2023-04-27 09:30:00,83.7,83.86,83.18,83.58,331833.0,77.09,77.2373,76.611,76.9794,331833.0
2023-04-27 10:00:00,83.57,83.65,82.58,82.68,604483.0,76.9702,77.0439,76.0584,76.1505,604483.0
2023-04-27 11:00:00,82.67,82.95,82.41,82.81,455735.0,76.1413,76.3992,75.9018,76.2702,455735.0
2023-04-27 12:00:00,82.81,82.99,82.58,82.87,443484.0,76.2702,76.436,76.0584,76.3255,443484.0
2023-04-27 13:00:00,82.88,83.11,82.66,82.97,349641.0,76.3347,76.5466,76.1321,76.4176,349641.0
2023-04-27 14:00:00,82.98,83.63,82.97,83.59,1386353.0,76.4268,77.0255,76.4176,76.9886,1386353.0
2023-04-27 15:00:00,83.58,83.84,83.39,83.49,2196454.0,76.9794,77.2189,76.8044,76.8965,2196454.0
2023-04-28 09:30:00,82.56,82.85,80.08,80.57,808954.0,76.04,76.3071,73.7558,74.2071,808954.0
2023-04-28 10:00:00,80.55,82.35,80.37,82.23,1889800.0,74.1887,75.8466,74.0229,75.7361,1889800.0
2023-04-28 11:00:00,82.23,82.34,80.97,81.88,802192.0,75.7361,75.8374,74.5756,75.4137,802192.0
2023-04-28 12:00:00,81.9,82.14,81.54,81.96,403594.0,75.4321,75.6532,75.1005,75.4874,403594.0
2023-04-28 13:00:00,81.97,82.06,81.3,81.45,448840.0,75.4966,75.5795,74.8795,75.0177,448840.0
2023-04-28 14:00:00,81.47,81.48,81.03,81.42,367591.0,75.0361,75.0453,74.6308,74.99,367591.0
2023-04-28 15:00:00,81.42,82.35,81.36,82.23,1529556.0,74.99,75.8466,74.9348,75.7361,1529556.0
2023-05-01 09:30:00,82.42,82.55,81.53,81.67,458430.0,75.911,76.0308,75.0913,75.2203,458430.0
2023-05-01 10:00:00,81.65,81.73,81.26,81.3,488411.0,75.2019,75.2755,74.8427,74.8795,488411.0
2023-05-01 11:00:00,81.31,81.71,81.2,81.52,484026.0,74.8887,75.2571,74.7874,75.0821,484026.0
2023-05-01 12:00:00,81.52,81.84,81.45,81.63,270719.0,75.0821,75.3769,75.0177,75.1834,270719.0
2023-05-01 13:00:00,81.64,81.73,81.5,81.72,327706.0,75.1926,75.2755,75.0637,75.2663,327706.0
2023-05-01 14:00:00,81.72,81.75,81.46,81.5,285847.0,75.2663,75.294,75.0269,75.0637,285847.0
2023-05-01 15:00:00,81.5,81.61,81.31,81.4,747864.0,75.0637,75.165,74.8887,74.9716,747864.0
2023-05-02 09:30:00,81.56,82.04,81.44,81.6,526742.0,75.119,75.5611,75.0084,75.1558,526742.0
2023-05-02 10:00:00,81.6,81.89,81.08,81.13,512742.0,75.1558,75.4229,74.6769,74.7229,512742.0
2023-05-02 11:00:00,81.1,81.15,80.14,80.27,561223.0,74.6953,74.7413,73.8111,73.9308,561223.0
2023-05-02 12:00:00,80.26,80.5,80.17,80.36,316735.0,73.9216,74.1427,73.8387,74.0137,316735.0
2023-05-02 13:00:00,80.35,80.5,80.15,80.28,336609.0,74.0045,74.1427,73.8203,73.94,336609.0
2023-05-02 14:00:00,80.28,80.35,80.08,80.3,235808.0,73.94,74.0045,73.7558,73.9585,235808.0
2023-05-02 15:00:00,80.3,80.51,80.1,80.44,903582.0,73.9585,74.1519,73.7743,74.0874,903582.0
2023-05-03 09:30:00,80.49,80.77,79.72,80.48,360125.0,74.1335,74.3914,73.4243,74.1243,360125.0
2023-05-03 10:00:00,80.48,80.56,79.88,80.03,385711.0,74.1243,74.1979,73.5716,73.7098,385711.0
2023-05-03 11:00:00,80.02,80.31,79.99,80.09,291565.0,73.7006,73.9677,73.673,73.7651,291565.0
2023-05-03 12:00:00,80.09,80.6,80.0,80.45,351504.0,73.7651,74.2348,73.6822,74.0966,351504.0
2023-05-03 13:00:00,80.45,80.75,80.44,80.66,204455.0,74.0966,74.3729,74.0874,74.29,204455.0
2023-05-03 14:00:00,80.65,80.9,79.61,79.73,545089.0,74.2808,74.5111,73.323,73.4335,545089.0
2023-05-03 15:00:00,79.73,79.84,79.12,79.46,896155.0,73.4335,73.5348,72.8717,73.1848,896155.0
2023-05-04 09:30:00,79.54,79.68,78.89,79.2,286393.0,73.2585,73.3874,72.6598,72.9453,286393.0
2023-05-04 10:00:00,79.19,79.46,78.97,79.14,415825.0,72.9361,73.1848,72.7335,72.8901,415825.0
2023-05-04 11:00:00,79.13,79.61,79.01,79.02,428104.0,72.8809,73.323,72.7703,72.7796,428104.0
2023-05-04 12:00:00,79.01,79.08,78.73,78.88,352475.0,72.7703,72.8348,72.5125,72.6506,352475.0
2023-05-04 13:00:00,78.88,79.07,78.54,78.62,316713.0,72.6506,72.8256,72.3375,72.4111,316713.0
2023-05-04 14:00:00,78.64,78.77,78.51,78.58,305718.0,72.4296,72.5493,72.3098,72.3743,305718.0
2023-05-04 15:00:00,78.58,78.74,78.41,78.54,698857.0,72.3743,72.5217,72.2177,72.3375,698857.0
2023-05-05 09:30:00,78.75,79.09,78.22,78.41,267694.0,72.5309,72.844,72.0427,72.2177,267694.0
2023-05-05 10:00:00,78.41,79.29,78.39,79.29,262337.0,72.2177,73.0282,72.1993,73.0282,262337.0
2023-05-05 11:00:00,79.28,79.33,79.07,79.16,170134.0,73.019,73.0651,72.8256,72.9085,170134.0
2023-05-05 12:00:00,79.16,79.16,78.89,78.99,202734.0,72.9085,72.9085,72.6598,72.7519,202734.0
2023-05-05 13:00:00,79.0,79.32,78.98,79.2,340790.0,72.7611,73.0559,72.7427,72.9453,340790.0
2023-05-05 14:00:00,79.21,79.75,79.21,79.67,279728.0,72.9545,73.4519,72.9545,73.3782,279728.0
2023-05-05 15:00:00,79.66,79.83,79.57,79.77,863161.0,73.369,73.5256,73.2861,73.4703,863161.0
2023-05-08 09:30:00,79.65,79.66,78.25,78.68,382012.0,73.3598,73.369,72.0704,72.4664,382012.0
2023-05-08 10:00:00,78.68,78.74,78.2,78.23,283254.0,72.4664,72.5217,72.0243,72.0519,283254.0
2023-05-08 11:00:00,78.23,78.6,78.21,78.32,339932.0,72.0519,72.3927,72.0335,72.1348,339932.0
2023-05-08 12:00:00,78.33,78.44,78.13,78.17,236115.0,72.144,72.2454,71.9598,71.9967,236115.0
2023-05-08 13:00:00,78.17,78.48,78.17,78.41,256512.0,71.9967,72.2822,71.9967,72.2177,256512.0
2023-05-08 14:00:00,78.41,78.64,78.35,78.57,256322.0,72.2177,72.4296,72.1625,72.3651,256322.0
2023-05-08 15:00:00,78.58,78.62,78.38,78.6,505366.0,72.3743,72.4111,72.1901,72.3927,505366.0
2023-05-09 09:30:00,78.31,79.28,78.3,79.22,353601.0,72.1256,73.019,72.1164,72.9638,353601.0
2023-05-09 10:00:00,79.22,79.23,78.53,78.7,276063.0,72.9638,72.973,72.3283,72.4848,276063.0
2023-05-09 11:00:00,78.71,78.99,78.7,78.98,225510.0,72.494,72.7519,72.4848,72.7427,225510.0
2023-05-09 12:00:00,78.98,78.99,78.62,78.7,513665.0,72.7427,72.7519,72.4111,72.4848,513665.0
2023-05-09 13:00:00,78.7,78.75,78.58,78.75,294608.0,72.4848,72.5309,72.3743,72.5309,294608.0
2023-05-09 14:00:00,78.76,78.83,78.61,78.75,167971.0,72.5401,72.6046,72.4019,72.5309,167971.0
2023-05-09 15:00:00,78.75,78.92,78.69,78.8,753192.0,72.5309,72.6875,72.4756,72.5769,753192.0
2023-05-10 09:30:00,78.76,78.84,77.44,77.94,363059.0,72.5401,72.6138,71.3243,71.7848,363059.0
2023-05-10 10:00:00,77.96,78.33,77.3,77.39,456145.0,71.8033,72.144,71.1954,71.2783,456145.0
2023-05-10 11:00:00,77.39,77.76,77.39,77.47,518078.0,71.2783,71.6191,71.2783,71.352,518078.0
2023-05-10 12:00:00,77.48,77.6,77.26,77.33,217361.0,71.3612,71.4717,71.1585,71.223,217361.0
2023-05-10 13:00:00,77.33,77.43,77.16,77.31,265360.0,71.223,71.3151,71.0664,71.2046,265360.0
2023-05-10 14:00:00,77.32,78.01,77.32,77.94,276595.0,71.2138,71.8493,71.2138,71.7848,276595.0
2023-05-10 15:00:00,77.92,78.36,77.89,78.12,725317.0,71.7664,72.1717,71.7388,71.9506,725317.0
2023-05-11 09:30:00,78.16,78.27,77.47,77.69,270760.0,71.9875,72.0888,71.352,71.5546,270760.0
2023-05-11 10:00:00,77.69,77.81,77.45,77.72,462201.0,71.5546,71.6651,71.3335,71.5822,462201.0
2023-05-11 11:00:00,77.73,78.25,77.69,78.16,350503.0,71.5914,72.0704,71.5546,71.9875,350503.0
2023-05-11 12:00:00,78.16,78.37,78.09,78.25,409086.0,71.9875,72.1809,71.923,72.0704,409086.0
2023-05-11 13:00:00,78.24,78.28,77.91,78.05,296111.0,72.0612,72.098,71.7572,71.8862,296111.0
2023-05-11 14:00:00,78.04,78.23,77.95,78.22,286376.0,71.8769,72.0519,71.7941,72.0427,286376.0
2023-05-11 15:00:00,78.22,78.76,78.19,78.7,1160413.0,72.0427,72.5401,72.0151,72.4848,1160413.0
2023-05-12 09:30:00,78.77,79.08,78.4,78.82,205830.0,72.5493,72.8348,72.2085,72.5953,205830.0
2023-05-12 10:00:00,78.81,78.91,78.37,78.41,315564.0,72.5861,72.6782,72.1809,72.2177,315564.0
2023-05-12 11:00:00,78.41,78.45,78.14,78.29,240168.0,72.2177,72.2546,71.9691,72.1072,240168.0
2023-05-12 12:00:00,78.29,78.35,78.13,78.17,171886.0,72.1072,72.1625,71.9598,71.9967,171886.0
2023-05-12 13:00:00,78.17,78.22,77.92,77.94,229806.0,71.9967,72.0427,71.7664,71.7848,229806.0
2023-05-12 14:00:00,77.93,78.13,77.91,78.06,219293.0,71.7756,71.9598,71.7572,71.8954,219293.0
2023-05-12 15:00:00,78.06,78.24,77.97,78.17,681719.0,71.8954,72.0612,71.8125,71.9967,681719.0
2023-05-15 09:30:00,77.95,78.32,77.87,78.13,197793.0,71.7941,72.1348,71.7204,71.9598,197793.0
2023-05-15 10:00:00,78.14,78.34,78.03,78.1,190893.0,71.9691,72.1533,71.8677,71.9322,190893.0
2023-05-15 11:00:00,78.09,78.09,77.86,77.87,201339.0,71.923,71.923,71.7112,71.7204,201339.0
2023-05-15 12:00:00,77.87,78.33,77.83,78.09,178120.0,71.7204,72.144,71.6835,71.923,178120.0
2023-05-15 13:00:00,78.1,78.23,77.83,77.95,165405.0,71.9322,72.0519,71.6835,71.7941,165405.0
2023-05-15 14:00:00,77.96,78.2,77.93,78.2,171907.0,71.8033,72.0243,71.7756,72.0243,171907.0
2023-05-15 15:00:00,78.2,78.4,78.12,78.4,458877.0,72.0243,72.2085,71.9506,72.2085,458877.0
2023-05-16 09:30:00,79.77,79.77,78.65,79.19,494071.0,73.4703,73.4703,72.4388,72.9361,494071.0
2023-05-16 10:00:00,79.17,79.23,78.52,78.68,669550.0,72.9177,72.973,72.319,72.4664,669550.0
2023-05-16 11:00:00,78.64,78.87,78.27,78.73,478249.0,72.4296,72.6414,72.0888,72.5125,478249.0
2023-05-16 12:00:00,78.73,78.77,78.37,78.45,304979.0,72.5125,72.5493,72.1809,72.2546,304979.0
2023-05-16 13:00:00,78.45,78.53,78.15,78.33,277392.0,72.2546,72.3283,71.9783,72.144,277392.0
2023-05-16 14:00:00,78.33,78.38,78.18,78.3,247640.0,72.144,72.1901,72.0059,72.1164,247640.0
2023-05-16 15:00:00,78.3,78.46,78.17,78.32,995686.0,72.1164,72.2638,71.9967,72.1348,995686.0
2023-05-17 09:30:00,78.18,78.48,77.22,77.29,343329.0,72.0059,72.2822,71.1217,71.1862,343329.0
2023-05-17 10:00:00,77.3,77.67,77.05,77.37,532133.0,71.1954,71.5362,70.9651,71.2599,532133.0
2023-05-17 11:00:00,77.4,77.81,77.28,77.77,322152.0,71.2875,71.6651,71.177,71.6283,322152.0
2023-05-17 12:00:00,77.75,78.11,77.65,78.06,221464.0,71.6099,71.9414,71.5177,71.8954,221464.0
2023-05-17 13:00:00,78.06,78.66,78.06,78.62,282573.0,71.8954,72.448,71.8954,72.4111,282573.0
2023-05-17 14:00:00,78.62,78.88,78.55,78.55,522072.0,72.4111,72.6506,72.3467,72.3467,522072.0
2023-05-17 15:00:00,78.56,79.02,78.56,78.8,966733.0,72.3559,72.7796,72.3559,72.5769,966733.0
2023-05-18 09:30:00,78.67,79.05,78.21,78.32,424880.0,72.4572,72.8072,72.0335,72.1348,424880.0
2023-05-18 10:00:00,78.34,78.36,77.89,78.07,427970.0,72.1533,72.1717,71.7388,71.9046,427970.0
2023-05-18 11:00:00,78.06,78.2,77.75,77.87,317973.0,71.8954,72.0243,71.6099,71.7204,317973.0
2023-05-18 12:00:00,77.86,77.96,77.46,77.52,333428.0,71.7112,71.8033,71.3428,71.398,333428.0
2023-05-18 13:00:00,77.52,77.75,77.42,77.51,373217.0,71.398,71.6099,71.3059,71.3888,373217.0
2023-05-18 14:00:00,77.51,77.68,77.36,77.61,360291.0,71.3888,71.5454,71.2506,71.4809,360291.0
2023-05-18 15:00:00,77.61,78.24,77.55,78.22,628461.0,71.4809,72.0612,71.4256,72.0427,628461.0
2023-05-19 09:30:00,78.78,79.55,78.65,79.31,498539.0,72.5585,73.2677,72.4388,73.0467,498539.0
2023-05-19 10:00:00,79.31,79.62,79.16,79.38,280757.0,73.0467,73.3322,72.9085,73.1111,280757.0
2023-05-19 11:00:00,79.38,79.55,78.95,79.04,256153.0,73.1111,73.2677,72.7151,72.798,256153.0
2023-05-19 12:00:00,79.04,79.4,79.02,79.29,305855.0,72.798,73.1295,72.7796,73.0282,305855.0
2023-05-19 13:00:00,79.29,79.44,78.97,79.0,219412.0,73.0282,73.1664,72.7335,72.7611,219412.0
2023-05-19 14:00:00,79.0,79.14,78.9,79.12,236713.0,72.7611,72.8901,72.669,72.8717,236713.0
2023-05-19 15:00:00,79.13,79.14,78.83,78.85,827885.0,72.8809,72.8901,72.6046,72.623,827885.0
2023-05-22 09:30:00,79.35,79.85,78.82,78.87,378851.0,73.0835,73.544,72.5953,72.6414,378851.0
2023-05-22 10:00:00,78.85,79.13,78.55,78.63,397429.0,72.623,72.8809,72.3467,72.4204,397429.0
2023-05-22 11:00:00,78.65,78.88,78.57,78.73,201701.0,72.4388,72.6506,72.3651,72.5125,201701.0
2023-05-22 12:00:00,78.75,78.86,78.61,78.66,150266.0,72.5309,72.6322,72.4019,72.448,150266.0
2023-05-22 13:00:00,78.67,78.71,78.4,78.42,224748.0,72.4572,72.494,72.2085,72.2269,224748.0
2023-05-22 14:00:00,78.42,78.71,78.41,78.6,204718.0,72.2269,72.494,72.2177,72.3927,204718.0
2023-05-22 15:00:00,78.62,78.72,78.44,78.64,538181.0,72.4111,72.5032,72.2454,72.4296,538181.0
2023-05-23 09:30:00,78.68,78.74,78.09,78.22,260628.0,72.4664,72.5217,71.923,72.0427,260628.0
2023-05-23 10:00:00,78.23,78.4,78.18,78.29,245987.0,72.0519,72.2085,72.0059,72.1072,245987.0
2023-05-23 11:00:00,78.28,78.81,78.26,78.76,231508.0,72.098,72.5861,72.0796,72.5401,231508.0
2023-05-23 12:00:00,78.77,79.56,78.76,79.39,500604.0,72.5493,73.2769,72.5401,73.1203,500604.0
2023-05-23 13:00:00,79.39,79.48,79.01,79.01,289210.0,73.1203,73.2032,72.7703,72.7703,289210.0
2023-05-23 14:00:00,79.02,79.02,78.76,78.89,246728.0,72.7796,72.7796,72.5401,72.6598,246728.0
2023-05-23 15:00:00,78.89,78.91,78.55,78.6,912296.0,72.6598,72.6782,72.3467,72.3927,912296.0
2023-05-24 09:30:00,79.2,79.23,78.14,78.5,408227.0,72.9453,72.973,71.9691,72.3006,408227.0
2023-05-24 10:00:00,78.5,79.12,78.43,78.9,488859.0,72.3006,72.8717,72.2361,72.669,488859.0
2023-05-24 11:00:00,78.91,79.11,78.68,78.68,556124.0,72.6782,72.8624,72.4664,72.4664,556124.0
2023-05-24 12:00:00,78.67,78.83,78.52,78.83,383271.0,72.4572,72.6046,72.319,72.6046,383271.0
2023-05-24 13:00:00,78.84,79.05,78.79,78.84,323978.0,72.6138,72.8072,72.5677,72.6138,323978.0
2023-05-24 14:00:00,78.84,78.89,78.72,78.82,314699.0,72.6138,72.6598,72.5032,72.5953,314699.0
2023-05-24 15:00:00,78.81,79.26,78.6,79.05,1427429.0,72.5861,73.0006,72.3927,72.8072,1427429.0
2023-05-25 09:30:00,77.47,77.66,77.15,77.3,471004.0,71.352,71.527,71.0572,71.1954,471004.0
2023-05-25 10:00:00,77.28,77.34,76.57,76.71,802502.0,71.177,71.2322,70.523,70.652,802502.0
2023-05-25 11:00:00,76.72,76.89,76.26,76.37,505734.0,70.6612,70.8178,70.2375,70.3388,505734.0
2023-05-25 12:00:00,76.37,76.63,76.29,76.34,276852.0,70.3388,70.5783,70.2652,70.3112,276852.0
2023-05-25 13:00:00,76.33,77.0,76.28,77.0,245675.0,70.302,70.9191,70.2559,70.9191,245675.0
2023-05-25 14:00:00,76.99,77.65,76.99,77.63,731686.0,70.9099,71.5177,70.9099,71.4993,731686.0
2023-05-25 15:00:00,77.65,78.18,77.42,77.67,1294363.0,71.5177,72.0059,71.3059,71.5362,1294363.0
2023-05-26 09:30:00,78.0,78.62,77.33,78.08,243508.0,71.8401,72.4111,71.223,71.9138,243508.0
2023-05-26 10:00:00,78.08,78.36,77.99,78.05,306839.0,71.9138,72.1717,71.8309,71.8862,306839.0
2023-05-26 11:00:00,78.05,78.15,77.29,77.37,328644.0,71.8862,71.9783,71.1862,71.2599,328644.0
2023-05-26 12:00:00,77.38,77.45,77.22,77.34,260479.0,71.2691,71.3335,71.1217,71.2322,260479.0
2023-05-26 13:00:00,77.34,77.42,77.12,77.17,210967.0,71.2322,71.3059,71.0296,71.0757,210967.0
2023-05-26 14:00:00,77.17,77.43,77.01,77.39,307085.0,71.0757,71.3151,70.9283,71.2783,307085.0
2023-05-26 15:00:00,77.42,77.46,77.01,77.08,952523.0,71.3059,71.3428,70.9283,70.9928,952523.0
2023-05-30 09:30:00,76.52,76.87,76.01,76.7,375714.0,70.477,70.7993,70.0073,70.6428,375714.0
2023-05-30 10:00:00,76.67,76.83,76.23,76.29,272439.0,70.6151,70.7625,70.2099,70.2652,272439.0
2023-05-30 11:00:00,76.29,76.52,76.1,76.51,357549.0,70.2652,70.477,70.0902,70.4678,357549.0
2023-05-30 12:00:00,76.51,76.81,76.49,76.8,173281.0,70.4678,70.7441,70.4494,70.7349,173281.0
2023-05-30 13:00:00,76.81,76.81,76.36,76.49,256058.0,70.7441,70.7441,70.3296,70.4494,256058.0
2023-05-30 14:00:00,76.48,76.62,76.36,76.37,229591.0,70.4401,70.5691,70.3296,70.3388,229591.0
2023-05-30 15:00:00,76.36,76.4,76.1,76.34,786875.0,70.3296,70.3665,70.0902,70.3112,786875.0
2023-05-31 09:30:00,76.62,76.88,76.27,76.51,200531.0,70.5691,70.8086,70.2467,70.4678,200531.0
2023-05-31 10:00:00,76.54,76.8,76.34,76.55,256529.0,70.4954,70.7349,70.3112,70.5046,256529.0
2023-05-31 11:00:00,76.55,76.8,76.51,76.55,167937.0,70.5046,70.7349,70.4678,70.5046,167937.0
2023-05-31 12:00:00,76.55,76.84,76.52,76.76,271911.0,70.5046,70.7717,70.477,70.698,271911.0
2023-05-31 13:00:00,76.76,76.79,76.59,76.7,184471.0,70.698,70.7257,70.5415,70.6428,184471.0
2023-05-31 14:00:00,76.72,76.92,76.7,76.86,350535.0,70.6612,70.8454,70.6428,70.7901,350535.0
2023-05-31 15:00:00,76.86,77.02,76.72,76.97,1023156.0,70.7901,70.9375,70.6612,70.8914,1023156.0
2023-06-01 09:30:00,77.54,77.54,75.92,76.01,357068.0,71.4164,71.4164,69.9244,70.0073,357068.0
2023-06-01 10:00:00,76.02,76.74,75.87,76.65,471748.0,70.0165,70.6796,69.8783,70.5967,471748.0
2023-06-01 11:00:00,76.64,76.72,76.4,76.6,330758.0,70.5875,70.6612,70.3665,70.5507,330758.0
2023-06-01 12:00:00,76.6,76.7,76.28,76.31,223493.0,70.5507,70.6428,70.2559,70.2836,223493.0
2023-06-01 13:00:00,76.31,76.45,76.07,76.18,290978.0,70.2836,70.4125,70.0625,70.1638,290978.0
2023-06-01 14:00:00,76.18,76.33,75.97,76.33,237533.0,70.1638,70.302,69.9704,70.302,237533.0
2023-06-01 15:00:00,76.33,76.43,76.11,76.22,702333.0,70.302,70.3941,70.0994,70.2007,702333.0
2023-06-02 09:30:00,76.12,77.06,75.8,76.67,449058.0,70.1086,70.9743,69.8138,70.6151,449058.0
2023-06-02 10:00:00,76.66,77.09,76.52,77.02,364908.0,70.6059,71.002,70.477,70.9375,364908.0
2023-06-02 11:00:00,77.02,77.21,76.78,76.95,291756.0,70.9375,71.1125,70.7165,70.873,291756.0
2023-06-02 12:00:00,76.96,77.19,76.86,77.15,273676.0,70.8822,71.0941,70.7901,71.0572,273676.0
2023-06-02 13:00:00,77.15,77.71,77.07,77.7,310942.0,71.0572,71.573,70.9836,71.5638,310942.0
2023-06-02 14:00:00,77.71,77.72,77.51,77.62,253539.0,71.573,71.5822,71.3888,71.4901,253539.0
2023-06-02 15:00:00,77.63,77.99,77.63,77.89,769903.0,71.4993,71.8309,71.4993,71.7388,769903.0
2023-06-05 09:30:00,77.89,78.03,77.3,77.63,367862.0,71.7388,71.8677,71.1954,71.4993,367862.0
2023-06-05 10:00:00,77.64,77.74,77.25,77.26,404806.0,71.5085,71.6006,71.1493,71.1585,404806.0
2023-06-05 11:00:00,77.25,78.02,77.18,77.65,890452.0,71.1493,71.8585,71.0849,71.5177,890452.0
2023-06-05 12:00:00,77.65,78.02,77.6,77.93,351958.0,71.5177,71.8585,71.4717,71.7756,351958.0
2023-06-05 13:00:00,77.95,78.0,77.56,77.77,291517.0,71.7941,71.8401,71.4349,71.6283,291517.0
2023-06-05 14:00:00,77.76,77.87,77.6,77.8,412848.0,71.6191,71.7204,71.4717,71.6559,412848.0
2023-06-05 15:00:00,77.8,77.94,77.58,77.71,880931.0,71.6559,71.7848,71.4533,71.573,880931.0
2023-06-06 09:30:00,78.31,78.43,76.73,76.76,358023.0,72.1256,72.2361,70.6704,70.698,358023.0
2023-06-06 10:00:00,76.76,76.95,76.4,76.8,619379.0,70.698,70.873,70.3665,70.7349,619379.0
2023-06-06 11:00:00,76.81,76.96,76.36,76.46,295165.0,70.7441,70.8822,70.3296,70.4217,295165.0
2023-06-06 12:00:00,76.45,76.54,76.15,76.41,228465.0,70.4125,70.4954,70.1362,70.3757,228465.0
2023-06-06 13:00:00,76.41,76.52,76.17,76.21,340739.0,70.3757,70.477,70.1546,70.1915,340739.0
2023-06-06 14:00:00,76.2,76.31,76.02,76.05,293959.0,70.1823,70.2836,70.0165,70.0441,293959.0
2023-06-06 15:00:00,76.06,76.46,76.01,76.19,811906.0,70.0533,70.4217,70.0073,70.173,811906.0
2023-06-07 09:30:00,76.03,76.15,75.33,75.38,446673.0,70.0257,70.1362,69.381,69.427,446673.0
2023-06-07 10:00:00,75.38,75.69,75.12,75.37,581131.0,69.427,69.7125,69.1875,69.4178,581131.0
2023-06-07 11:00:00,75.37,75.77,75.24,75.73,609576.0,69.4178,69.7862,69.2981,69.7494,609576.0
2023-06-07 12:00:00,75.73,76.04,75.61,75.77,386525.0,69.7494,70.0349,69.6389,69.7862,386525.0
2023-06-07 13:00:00,75.76,76.08,75.71,76.05,377041.0,69.777,70.0717,69.731,70.0441,377041.0
2023-06-07 14:00:00,76.06,76.06,75.86,75.99,325985.0,70.0533,70.0533,69.8691,69.9888,325985.0
2023-06-07 15:00:00,75.98,76.23,75.93,76.08,976959.0,69.9796,70.2099,69.9336,70.0717,976959.0
2023-06-08 09:30:00,76.1,77.03,75.76,76.89,439223.0,70.0902,70.9467,69.777,70.8178,439223.0
2023-06-08 10:00:00,76.89,77.43,76.81,77.34,694654.0,70.8178,71.3151,70.7441,71.2322,694654.0
2023-06-08 11:00:00,77.34,77.58,77.15,77.2,668385.0,71.2322,71.4533,71.0572,71.1033,668385.0
2023-06-08 12:00:00,77.2,77.77,77.08,77.7,817763.0,71.1033,71.6283,70.9928,71.5638,817763.0
2023-06-08 13:00:00,77.68,78.07,77.63,77.95,465802.0,71.5454,71.9046,71.4993,71.7941,465802.0
2023-06-08 14:00:00,77.96,78.03,77.56,78.03,482268.0,71.8033,71.8677,71.4349,71.8677,482268.0
2023-06-08 15:00:00,78.05,78.46,77.94,78.39,1307356.0,71.8862,72.2638,71.7848,72.1993,1307356.0
2023-06-09 09:30:00,77.55,77.86,77.28,77.78,732481.0,71.4256,71.7112,71.177,71.6375,732481.0
2023-06-09 10:00:00,77.79,78.15,77.74,78.03,675372.0,71.6467,71.9783,71.6006,71.8677,675372.0
2023-06-09 11:00:00,78.04,78.24,77.76,77.79,592718.0,71.8769,72.0612,71.6191,71.6467,592718.0
2023-06-09 12:00:00,77.78,78.13,77.65,78.0,410110.0,71.6375,71.9598,71.5177,71.8401,410110.0
2023-06-09 13:00:00,78.0,78.29,77.83,78.13,425853.0,71.8401,72.1072,71.6835,71.9598,425853.0
2023-06-09 14:00:00,78.12,78.4,77.94,77.98,280387.0,71.9506,72.2085,71.7848,71.8217,280387.0
2023-06-09 15:00:00,77.98,78.16,77.78,78.13,907563.0,71.8217,71.9875,71.6375,71.9598,907563.0
2023-06-12 09:30:00,78.08,78.3,76.81,77.25,533760.0,71.9138,72.1164,70.7441,71.1493,533760.0
2023-06-12 10:00:00,77.27,78.08,77.02,77.86,505057.0,71.1678,71.9138,70.9375,71.7112,505057.0
2023-06-12 11:00:00,77.86,77.88,77.42,77.7,484774.0,71.7112,71.7296,71.3059,71.5638,484774.0
2023-06-12 12:00:00,77.69,77.78,77.29,77.44,518411.0,71.5546,71.6375,71.1862,71.3243,518411.0
2023-06-12 13:00:00,77.44,77.44,77.0,77.14,300151.0,71.3243,71.3243,70.9191,71.048,300151.0
2023-06-12 14:00:00,77.15,77.65,77.0,77.62,208913.0,71.0572,71.5177,70.9191,71.4901,208913.0
2023-06-12 15:00:00,77.63,77.94,77.62,77.88,720391.0,71.4993,71.7848,71.4901,71.7296,720391.0
2023-06-13 09:30:00,76.95,77.89,76.9,77.47,451148.0,70.873,71.7388,70.827,71.352,451148.0
2023-06-13 10:00:00,77.48,77.88,77.23,77.78,510328.0,71.3612,71.7296,71.1309,71.6375,510328.0
2023-06-13 11:00:00,77.78,78.22,77.76,77.97,410887.0,71.6375,72.0427,71.6191,71.8125,410887.0
2023-06-13 12:00:00,77.97,78.27,77.74,78.18,269521.0,71.8125,72.0888,71.6006,72.0059,269521.0
2023-06-13 13:00:00,78.19,78.27,78.06,78.11,210122.0,72.0151,72.0888,71.8954,71.9414,210122.0
2023-06-13 14:00:00,78.12,78.22,78.02,78.03,338828.0,71.9506,72.0427,71.8585,71.8677,338828.0
2023-06-13 15:00:00,78.04,78.5,78.03,78.46,786178.0,71.8769,72.3006,71.8677,72.2638,786178.0
2023-06-14 09:30:00,78.02,78.4,77.87,77.93,569232.0,72.5499,72.9033,72.4104,72.4662,569232.0
2023-06-14 10:00:00,77.94,78.04,77.39,77.62,556017.0,72.4755,72.5685,71.9641,72.178,556017.0
2023-06-14 11:00:00,77.62,77.96,77.61,77.81,304995.0,72.178,72.4941,72.1687,72.3546,304995.0
2023-06-14 12:00:00,77.81,77.82,77.57,77.76,193886.0,72.3546,72.3639,72.1315,72.3081,193886.0
2023-06-14 13:00:00,77.76,77.83,77.58,77.69,280826.0,72.3081,72.3732,72.1408,72.2431,280826.0
2023-06-14 14:00:00,77.69,77.73,77.32,77.52,649678.0,72.2431,72.2803,71.899,72.085,649678.0
2023-06-14 15:00:00,77.53,77.97,77.44,77.97,1234402.0,72.0943,72.5034,72.0106,72.5034,1234402.0
2023-06-15 09:30:00,78.28,78.69,78.03,78.49,496915.0,72.7917,73.1729,72.5592,72.987,496915.0
2023-06-15 10:00:00,78.51,78.53,77.93,77.96,627736.0,73.0056,73.0242,72.4662,72.4941,627736.0
2023-06-15 11:00:00,77.95,78.45,77.77,78.36,519383.0,72.4848,72.9498,72.3174,72.8661,519383.0
2023-06-15 12:00:00,78.37,78.52,78.18,78.49,432991.0,72.8754,73.0149,72.6987,72.987,432991.0
2023-06-15 13:00:00,78.48,78.57,78.4,78.45,429252.0,72.9777,73.0614,72.9033,72.9498,429252.0
2023-06-15 14:00:00,78.45,78.72,78.39,78.71,365857.0,72.9498,73.2008,72.894,73.1915,365857.0
2023-06-15 15:00:00,78.72,79.01,78.62,79.0,1071946.0,73.2008,73.4705,73.1079,73.4612,1071946.0
2023-06-16 09:30:00,79.2,79.53,78.86,78.97,2169792.0,73.6472,73.9541,73.331,73.4333,2169792.0
2023-06-16 10:00:00,78.99,79.07,78.5,78.89,356549.0,73.4519,73.5263,72.9963,73.3589,356549.0
2023-06-16 11:00:00,78.89,79.01,78.52,79.01,456999.0,73.3589,73.4705,73.0149,73.4705,456999.0
2023-06-16 12:00:00,79.02,79.33,79.0,79.2,263396.0,73.4798,73.7681,73.4612,73.6472,263396.0
2023-06-16 13:00:00,79.21,79.23,78.94,79.03,305553.0,73.6565,73.6751,73.4054,73.4891,305553.0
2023-06-16 14:00:00,79.02,79.09,78.79,78.86,307739.0,73.4798,73.5449,73.2659,73.331,307739.0
2023-06-16 15:00:00,78.87,79.48,78.72,78.86,1228604.0,73.3403,73.9076,73.2008,73.331,1228604.0
2023-06-20 09:30:00,78.67,79.16,78.32,79.16,514525.0,73.1543,73.61,72.8289,73.61,514525.0
2023-06-20 10:00:00,79.16,79.18,78.4,78.43,616655.0,73.61,73.6286,72.9033,72.9312,616655.0
2023-06-20 11:00:00,78.44,78.51,77.98,78.29,484563.0,72.9405,73.0056,72.5127,72.801,484563.0
2023-06-20 12:00:00,78.3,78.58,78.22,78.47,261630.0,72.8103,73.0707,72.7359,72.9684,261630.0
2023-06-20 13:00:00,78.47,78.52,78.23,78.26,175623.0,72.9684,73.0149,72.7452,72.7731,175623.0
2023-06-20 14:00:00,78.26,78.37,78.09,78.32,274663.0,72.7731,72.8754,72.615,72.8289,274663.0
2023-06-20 15:00:00,78.33,78.4,77.71,77.71,642578.0,72.8382,72.9033,72.2617,72.2617,642578.0
2023-06-21 09:30:00,77.63,77.76,76.99,77.72,375674.0,72.1873,72.3081,71.5921,72.271,375674.0
2023-06-21 10:00:00,77.71,78.3,77.64,78.26,349617.0,72.2617,72.8103,72.1966,72.7731,349617.0
2023-06-21 11:00:00,78.27,78.45,78.02,78.19,339154.0,72.7824,72.9498,72.5499,72.708,339154.0
2023-06-21 12:00:00,78.2,78.28,77.93,77.96,204644.0,72.7173,72.7917,72.4662,72.4941,204644.0
2023-06-21 13:00:00,77.96,77.98,77.81,77.81,190302.0,72.4941,72.5127,72.3546,72.3546,190302.0
2023-06-21 14:00:00,77.82,77.98,77.8,77.85,207643.0,72.3639,72.5127,72.3453,72.3918,207643.0
2023-06-21 15:00:00,77.85,77.9,77.56,77.6,464339.0,72.3918,72.4383,72.1222,72.1594,464339.0
2023-06-22 09:30:00,77.78,77.9,77.31,77.62,234663.0,72.3267,72.4383,71.8897,72.178,234663.0
2023-06-22 10:00:00,77.62,77.76,77.4,77.5,306783.0,72.178,72.3081,71.9734,72.0664,306783.0
2023-06-22 11:00:00,77.51,78.07,77.49,78.01,297744.0,72.0757,72.5964,72.0571,72.5406,297744.0
2023-06-22 12:00:00,78.01,78.15,77.95,78.04,267769.0,72.5406,72.6708,72.4848,72.5685,267769.0
2023-06-22 13:00:00,78.04,78.05,77.82,77.9,157434.0,72.5685,72.5778,72.3639,72.4383,157434.0
2023-06-22 14:00:00,77.9,78.12,77.88,78.08,192395.0,72.4383,72.6429,72.4197,72.6057,192395.0
2023-06-22 15:00:00,78.09,78.19,78.0,78.1,496083.0,72.615,72.708,72.5313,72.6243,496083.0
2023-06-23 09:30:00,78.33,78.36,77.83,78.23,248192.0,72.8382,72.8661,72.3732,72.7452,248192.0
2023-06-23 10:00:00,78.23,78.28,77.5,77.54,254063.0,72.7452,72.7917,72.0664,72.1036,254063.0
2023-06-23 11:00:00,77.55,77.75,77.26,77.67,394035.0,72.1129,72.2988,71.8432,72.2245,394035.0
2023-06-23 12:00:00,77.68,77.82,77.57,77.7,163565.0,72.2338,72.3639,72.1315,72.2524,163565.0
2023-06-23 13:00:00,77.7,77.78,77.51,77.72,131897.0,72.2524,72.3267,72.0757,72.271,131897.0
2023-06-23 14:00:00,77.71,77.78,77.36,77.49,175532.0,72.2617,72.3267,71.9362,72.0571,175532.0
2023-06-23 15:00:00,77.48,77.69,77.43,77.48,540771.0,72.0478,72.2431,72.0013,72.0478,540771.0
2023-06-26 09:30:00,77.2,77.2,75.27,75.35,764662.0,71.7874,71.7874,69.9927,70.0671,764662.0
2023-06-26 10:00:00,75.35,75.97,74.96,75.78,673804.0,70.0671,70.6436,69.7045,70.467,673804.0
2023-06-26 11:00:00,75.79,76.23,75.72,76.2,326512.0,70.4763,70.8854,70.4112,70.8575,326512.0
2023-06-26 12:00:00,76.2,76.6,76.07,76.4,253883.0,70.8575,71.2295,70.7366,71.0435,253883.0
2023-06-26 13:00:00,76.41,76.63,76.31,76.32,196339.0,71.0528,71.2574,70.9598,70.9691,196339.0
2023-06-26 14:00:00,76.32,76.43,76.21,76.25,330508.0,70.9691,71.0714,70.8668,70.904,330508.0
2023-06-26 15:00:00,76.25,76.62,76.22,76.56,938594.0,70.904,71.2481,70.8761,71.1923,938594.0
2023-06-27 09:30:00,76.65,76.89,75.81,75.91,472397.0,71.276,71.4991,70.4949,70.5879,472397.0
2023-06-27 10:00:00,75.91,76.32,75.8,76.08,358154.0,70.5879,70.9691,70.4856,70.7459,358154.0
2023-06-27 11:00:00,76.08,76.37,76.05,76.17,266963.0,70.7459,71.0156,70.718,70.8296,266963.0
2023-06-27 12:00:00,76.17,76.23,75.95,76.2,255021.0,70.8296,70.8854,70.625,70.8575,255021.0
2023-06-27 13:00:00,76.2,76.33,75.95,76.0,270879.0,70.8575,70.9784,70.625,70.6715,270879.0
2023-06-27 14:00:00,76.0,76.22,75.88,76.21,553690.0,70.6715,70.8761,70.56,70.8668,553690.0
2023-06-27 15:00:00,76.22,76.35,75.95,76.01,941206.0,70.8761,70.997,70.625,70.6808,941206.0
2023-06-28 09:30:00,75.92,75.92,75.25,75.59,232740.0,70.5972,70.5972,69.9741,70.2903,232740.0
2023-06-28 10:00:00,75.59,75.77,75.43,75.53,331155.0,70.2903,70.4577,70.1415,70.2345,331155.0
2023-06-28 11:00:00,75.54,75.96,75.53,75.95,237136.0,70.2438,70.6343,70.2345,70.625,237136.0
2023-06-28 12:00:00,75.95,75.97,75.68,75.72,304600.0,70.625,70.6436,70.374,70.4112,304600.0
2023-06-28 13:00:00,75.71,75.81,75.56,75.77,152492.0,70.4019,70.4949,70.2624,70.4577,152492.0
2023-06-28 14:00:00,75.77,75.87,75.69,75.86,211332.0,70.4577,70.5507,70.3833,70.5414,211332.0
2023-06-28 15:00:00,75.86,76.22,75.76,76.21,508445.0,70.5414,70.8761,70.4484,70.8668,508445.0
2023-06-29 09:30:00,75.85,76.05,75.48,75.81,336117.0,70.5321,70.718,70.188,70.4949,336117.0
2023-06-29 10:00:00,75.8,76.48,75.78,76.21,341154.0,70.4856,71.1179,70.467,70.8668,341154.0
2023-06-29 11:00:00,76.23,76.34,76.13,76.22,197148.0,70.8854,70.9877,70.7924,70.8761,197148.0
2023-06-29 12:00:00,76.23,76.32,76.06,76.13,194665.0,70.8854,70.9691,70.7273,70.7924,194665.0
2023-06-29 13:00:00,76.13,76.23,75.96,76.15,222150.0,70.7924,70.8854,70.6343,70.811,222150.0
2023-06-29 14:00:00,76.14,76.16,75.86,75.91,182931.0,70.8017,70.8203,70.5414,70.5879,182931.0
2023-06-29 15:00:00,75.91,76.13,75.89,76.03,666697.0,70.5879,70.7924,70.5693,70.6994,666697.0
2023-06-30 09:30:00,76.36,76.87,76.16,76.49,549871.0,71.0063,71.4805,70.8203,71.1272,549871.0
2023-06-30 10:00:00,76.53,76.82,76.36,76.43,351080.0,71.1644,71.4341,71.0063,71.0714,351080.0
2023-06-30 11:00:00,76.43,76.75,76.42,76.63,366914.0,71.0714,71.369,71.0621,71.2574,366914.0
2023-06-30 12:00:00,76.61,76.82,76.59,76.68,240338.0,71.2388,71.4341,71.2202,71.3039,240338.0
2023-06-30 13:00:00,76.69,76.99,76.6,76.93,214981.0,71.3132,71.5921,71.2295,71.5363,214981.0
2023-06-30 14:00:00,76.92,77.12,76.91,77.06,241921.0,71.527,71.713,71.5177,71.6572,241921.0
2023-06-30 15:00:00,77.06,77.24,76.95,77.05,973122.0,71.6572,71.8246,71.5549,71.6479,973122.0
2023-07-03 09:30:00,76.2,76.8,75.84,76.09,748383.0,70.8575,71.4155,70.5228,70.7552,748383.0
2023-07-03 10:00:00,76.09,76.44,75.95,76.13,472745.0,70.7552,71.0807,70.625,70.7924,472745.0
2023-07-03 11:00:00,76.12,76.54,76.03,76.46,460739.0,70.7831,71.1737,70.6994,71.0993,460739.0
2023-07-03 12:00:00,76.45,76.84,76.39,76.72,497407.0,71.09,71.4526,71.0342,71.3411,497407.0
2023-07-05 09:30:00,76.74,76.86,76.1,76.86,391126.0,71.3597,71.4712,70.7645,71.4712,391126.0
2023-07-05 10:00:00,76.85,77.08,76.56,77.08,389600.0,71.4619,71.6758,71.1923,71.6758,389600.0
2023-07-05 11:00:00,77.09,77.6,76.94,77.47,654630.0,71.6851,72.1594,71.5456,72.0385,654630.0
2023-07-05 12:00:00,77.46,77.46,77.16,77.24,254435.0,72.0292,72.0292,71.7502,71.8246,254435.0
2023-07-05 13:00:00,77.23,77.34,77.09,77.17,303803.0,71.8153,71.9176,71.6851,71.7595,303803.0
2023-07-05 14:00:00,77.17,77.3,77.05,77.27,327822.0,71.7595,71.8804,71.6479,71.8525,327822.0
2023-07-05 15:00:00,77.26,77.36,77.13,77.26,819401.0,71.8432,71.9362,71.7223,71.8432,819401.0
2023-07-06 09:30:00,77.08,77.08,76.08,76.53,380953.0,71.6758,71.6758,70.7459,71.1644,380953.0
2023-07-06 10:00:00,76.47,76.49,76.03,76.21,261100.0,71.1086,71.1272,70.6994,70.8668,261100.0
2023-07-06 11:00:00,76.21,76.34,76.07,76.15,279745.0,70.8668,70.9877,70.7366,70.811,279745.0
2023-07-06 12:00:00,76.15,76.41,76.02,76.38,320684.0,70.811,71.0528,70.6901,71.0249,320684.0
2023-07-06 13:00:00,76.38,76.52,76.31,76.51,164160.0,71.0249,71.1551,70.9598,71.1458,164160.0
2023-07-06 14:00:00,76.52,76.64,76.5,76.6,196682.0,71.1551,71.2667,71.1365,71.2295,196682.0
2023-07-06 15:00:00,76.6,76.6,76.14,76.23,1072824.0,71.2295,71.2295,70.8017,70.8854,1072824.0
2023-07-07 09:30:00,75.56,75.94,75.22,75.67,453755.0,70.2624,70.6157,69.9462,70.3647,453755.0
2023-07-07 10:00:00,75.67,75.82,75.16,75.21,606487.0,70.3647,70.5042,69.8904,69.9369,606487.0
2023-07-07 11:00:00,75.21,75.31,74.84,74.95,319116.0,69.9369,70.0299,69.5929,69.6952,319116.0
2023-07-07 12:00:00,74.96,75.28,74.94,75.09,419329.0,69.7045,70.002,69.6859,69.8253,419329.0
2023-07-07 13:00:00,75.09,75.34,75.02,75.09,407798.0,69.8253,70.0578,69.7603,69.8253,407798.0
2023-07-07 14:00:00,75.1,75.18,74.87,74.91,316263.0,69.8346,69.909,69.6208,69.658,316263.0
2023-07-07 15:00:00,74.92,74.99,74.33,74.44,1201678.0,69.6673,69.7324,69.1186,69.2209,1201678.0
2023-07-10 09:30:00,74.5,75.72,74.45,75.61,524631.0,69.2767,70.4112,69.2302,70.3089,524631.0
2023-07-10 10:00:00,75.62,75.73,75.26,75.73,499425.0,70.3182,70.4205,69.9834,70.4205,499425.0
2023-07-10 11:00:00,75.74,75.76,75.53,75.62,226705.0,70.4298,70.4484,70.2345,70.3182,226705.0
2023-07-10 12:00:00,75.63,75.79,75.52,75.75,290853.0,70.3275,70.4763,70.2252,70.4391,290853.0
2023-07-10 13:00:00,75.76,75.88,75.72,75.75,321227.0,70.4484,70.56,70.4112,70.4391,321227.0
2023-07-10 14:00:00,75.74,75.79,75.61,75.77,268888.0,70.4298,70.4763,70.3089,70.4577,268888.0
2023-07-10 15:00:00,75.77,75.87,75.59,75.73,881992.0,70.4577,70.5507,70.2903,70.4205,881992.0
2023-07-11 09:30:00,75.28,76.25,75.28,76.25,307179.0,70.002,70.904,70.002,70.904,307179.0
2023-07-11 10:00:00,76.25,76.25,75.54,75.61,346600.0,70.904,70.904,70.2438,70.3089,346600.0
2023-07-11 11:00:00,75.6,75.89,75.46,75.88,319204.0,70.2996,70.5693,70.1694,70.56,319204.0
2023-07-11 12:00:00,75.87,75.92,75.62,75.75,184788.0,70.5507,70.5972,70.3182,70.4391,184788.0
2023-07-11 13:00:00,75.75,75.82,75.52,75.8,166935.0,70.4391,70.5042,70.2252,70.4856,166935.0
2023-07-11 14:00:00,75.8,75.99,75.76,75.98,199599.0,70.4856,70.6622,70.4484,70.6529,199599.0
2023-07-11 15:00:00,75.98,76.21,75.84,76.12,552782.0,70.6529,70.8668,70.5228,70.7831,552782.0
2023-07-12 09:30:00,76.36,77.04,76.36,76.94,346375.0,71.0063,71.6386,71.0063,71.5456,346375.0
2023-07-12 10:00:00,76.93,77.18,76.75,77.11,290362.0,71.5363,71.7688,71.369,71.7037,290362.0
2023-07-12 11:00:00,77.11,77.17,76.66,76.73,400627.0,71.7037,71.7595,71.2853,71.3504,400627.0
2023-07-12 12:00:00,76.73,76.95,76.62,76.75,242392.0,71.3504,71.5549,71.2481,71.369,242392.0
2023-07-12 13:00:00,76.75,76.84,76.69,76.82,172117.0,71.369,71.4526,71.3132,71.4341,172117.0
2023-07-12 14:00:00,76.82,76.85,76.52,76.53,305898.0,71.4341,71.4619,71.1551,71.1644,305898.0
2023-07-12 15:00:00,76.53,76.58,76.33,76.41,821784.0,71.1644,71.2109,70.9784,71.0528,821784.0
2023-07-13 09:30:00,76.7,77.23,76.3,77.16,230716.0,71.3225,71.8153,70.9505,71.7502,230716.0
2023-07-13 10:00:00,77.16,77.29,76.58,76.68,241265.0,71.7502,71.8711,71.2109,71.3039,241265.0
2023-07-13 11:00:00,76.68,76.79,76.6,76.72,203123.0,71.3039,71.4062,71.2295,71.3411,203123.0
2023-07-13 12:00:00,76.72,76.88,76.68,76.69,205563.0,71.3411,71.4898,71.3039,71.3132,205563.0
2023-07-13 13:00:00,76.68,76.68,76.58,76.61,161048.0,71.3039,71.3039,71.2109,71.2388,161048.0
2023-07-13 14:00:00,76.6,76.65,76.33,76.36,164377.0,71.2295,71.276,70.9784,71.0063,164377.0
2023-07-13 15:00:00,76.36,76.8,76.32,76.69,508784.0,71.0063,71.4155,70.9691,71.3132,508784.0
2023-07-14 09:30:00,76.76,77.48,76.46,77.42,482958.0,71.3783,72.0478,71.0993,71.992,482958.0
2023-07-14 10:00:00,77.43,77.48,76.88,77.17,1124687.0,72.0013,72.0478,71.4898,71.7595,1124687.0
2023-07-14 11:00:00,77.16,77.32,76.98,77.28,402378.0,71.7502,71.899,71.5828,71.8618,402378.0
2023-07-14 12:00:00,77.27,77.35,77.14,77.29,408892.0,71.8525,71.9269,71.7316,71.8711,408892.0
2023-07-14 13:00:00,77.3,77.38,77.13,77.37,475355.0,71.8804,71.9548,71.7223,71.9455,475355.0
2023-07-14 14:00:00,77.37,77.55,77.34,77.52,305000.0,71.9455,72.1129,71.9176,72.085,305000.0
2023-07-14 15:00:00,77.51,77.64,77.09,77.22,753451.0,72.0757,72.1966,71.6851,71.806,753451.0
2023-07-17 09:30:00,76.67,77.06,76.45,76.89,419944.0,71.2946,71.6572,71.09,71.4991,419944.0
2023-07-17 10:00:00,76.89,77.2,76.85,77.08,530270.0,71.4991,71.7874,71.4619,71.6758,530270.0
2023-07-17 11:00:00,77.07,77.26,76.89,77.2,287589.0,71.6665,71.8432,71.4991,71.7874,287589.0
2023-07-17 12:00:00,77.2,77.43,77.0,77.4,333481.0,71.7874,72.0013,71.6014,71.9734,333481.0
2023-07-17 13:00:00,77.39,77.59,77.33,77.38,407150.0,71.9641,72.1501,71.9083,71.9548,407150.0
2023-07-17 14:00:00,77.4,77.55,77.34,77.52,220275.0,71.9734,72.1129,71.9176,72.085,220275.0
2023-07-17 15:00:00,77.52,77.76,77.42,77.46,714885.0,72.085,72.3081,71.992,72.0292,714885.0
2023-07-18 09:30:00,77.45,78.17,77.4,78.08,375702.0,72.0199,72.6894,71.9734,72.6057,375702.0
2023-07-18 10:00:00,78.09,78.5,78.03,78.41,376073.0,72.615,72.9963,72.5592,72.9126,376073.0
2023-07-18 11:00:00,78.4,78.87,78.24,78.44,637300.0,72.9033,73.3403,72.7545,72.9405,637300.0
2023-07-18 12:00:00,78.44,78.45,77.66,77.78,298315.0,72.9405,72.9498,72.2152,72.3267,298315.0
2023-07-18 13:00:00,77.78,77.81,77.6,77.73,226076.0,72.3267,72.3546,72.1594,72.2803,226076.0
2023-07-18 14:00:00,77.72,78.01,77.69,77.95,247397.0,72.271,72.5406,72.2431,72.4848,247397.0
2023-07-18 15:00:00,77.95,78.29,77.89,78.24,932722.0,72.4848,72.801,72.429,72.7545,932722.0
2023-07-19 09:30:00,78.1,78.91,78.1,78.89,376037.0,72.6243,73.3775,72.6243,73.3589,376037.0
2023-07-19 10:00:00,78.88,79.05,78.73,78.81,574777.0,73.3496,73.5077,73.2101,73.2845,574777.0
2023-07-19 11:00:00,78.81,79.07,78.73,79.06,379374.0,73.2845,73.5263,73.2101,73.517,379374.0
2023-07-19 12:00:00,79.06,79.46,78.96,79.45,369152.0,73.517,73.889,73.424,73.8797,369152.0
2023-07-19 13:00:00,79.46,79.6,79.32,79.37,343744.0,73.889,74.0191,73.7588,73.8053,343744.0
2023-07-19 14:00:00,79.37,79.43,79.17,79.21,268795.0,73.8053,73.8611,73.6193,73.6565,268795.0
2023-07-19 15:00:00,79.19,79.24,78.86,78.98,900074.0,73.6379,73.6844,73.331,73.4426,900074.0
2023-07-20 09:30:00,79.56,80.11,79.54,79.79,370816.0,73.9819,74.4934,73.9633,74.1958,370816.0
2023-07-20 10:00:00,79.81,80.54,79.74,80.45,509164.0,74.2144,74.8932,74.1493,74.8095,509164.0
2023-07-20 11:00:00,80.44,80.78,80.27,80.37,523561.0,74.8002,75.1164,74.6422,74.7352,523561.0
2023-07-20 12:00:00,80.38,80.62,80.34,80.52,277775.0,74.7445,74.9676,74.7073,74.8746,277775.0
2023-07-20 13:00:00,80.52,80.55,80.16,80.21,334066.0,74.8746,74.9025,74.5399,74.5864,334066.0
2023-07-20 14:00:00,80.21,80.27,80.03,80.25,366640.0,74.5864,74.6422,74.419,74.6236,366640.0
2023-07-20 15:00:00,80.25,80.41,79.86,79.95,1016240.0,74.6236,74.7724,74.2609,74.3446,1016240.0
2023-07-21 09:30:00,80.31,80.67,80.0,80.36,476897.0,74.6794,75.0141,74.3911,74.7259,476897.0
2023-07-21 10:00:00,80.36,80.8,80.2,80.41,648480.0,74.7259,75.135,74.5771,74.7724,648480.0
2023-07-21 11:00:00,80.41,80.79,80.34,80.73,358079.0,74.7724,75.1257,74.7073,75.0699,358079.0
2023-07-21 12:00:00,80.72,80.89,80.47,80.47,320579.0,75.0606,75.2187,74.8281,74.8281,320579.0
2023-07-21 13:00:00,80.47,80.8,80.46,80.77,338098.0,74.8281,75.135,74.8188,75.1071,338098.0
2023-07-21 14:00:00,80.77,80.97,80.69,80.86,424135.0,75.1071,75.2931,75.0327,75.1908,424135.0
2023-07-21 15:00:00,80.85,81.13,80.53,80.64,1674408.0,75.1815,75.4419,74.8839,74.9862,1674408.0
2023-07-24 09:30:00,79.48,80.18,78.84,78.9,544374.0,73.9076,74.5585,73.3124,73.3682,544374.0
2023-07-24 10:00:00,78.9,79.56,78.89,78.95,565998.0,73.3682,73.9819,73.3589,73.4147,565998.0
2023-07-24 11:00:00,78.95,78.97,76.25,77.61,2622196.0,73.4147,73.4333,70.904,72.1687,2622196.0
2023-07-24 12:00:00,77.62,77.64,76.56,77.38,1007154.0,72.178,72.1966,71.1923,71.9548,1007154.0
2023-07-24 13:00:00,77.37,77.56,76.93,77.56,602993.0,71.9455,72.1222,71.5363,72.1222,602993.0
2023-07-24 14:00:00,77.56,77.87,77.52,77.64,595143.0,72.1222,72.4104,72.085,72.1966,595143.0
2023-07-24 15:00:00,77.63,77.78,77.46,77.66,1549800.0,72.1873,72.3267,72.0292,72.2152,1549800.0
2023-07-25 09:30:00,77.17,78.15,76.86,77.63,388311.0,71.7595,72.6708,71.4712,72.1873,388311.0
2023-07-25 10:00:00,77.64,77.89,77.45,77.61,512554.0,72.1966,72.429,72.0199,72.1687,512554.0
2023-07-25 11:00:00,77.62,77.68,77.37,77.63,420699.0,72.178,72.2338,71.9455,72.1873,420699.0
2023-07-25 12:00:00,77.63,77.65,77.39,77.53,233939.0,72.1873,72.2059,71.9641,72.0943,233939.0
2023-07-25 13:00:00,77.54,77.62,77.43,77.48,289816.0,72.1036,72.178,72.0013,72.0478,289816.0
2023-07-25 14:00:00,77.48,77.73,77.45,77.6,396405.0,72.0478,72.2803,72.0199,72.1594,396405.0
2023-07-25 15:00:00,77.61,77.62,77.18,77.22,973306.0,72.1687,72.178,71.7688,71.806,973306.0
2023-07-26 09:30:00,76.77,77.03,76.61,76.91,346048.0,71.3876,71.6293,71.2388,71.5177,346048.0
2023-07-26 10:00:00,76.89,77.34,76.85,77.28,342460.0,71.4991,71.9176,71.4619,71.8618,342460.0
2023-07-26 11:00:00,77.27,77.33,76.77,76.99,226613.0,71.8525,71.9083,71.3876,71.5921,226613.0
2023-07-26 12:00:00,76.99,77.26,76.95,77.21,194828.0,71.5921,71.8432,71.5549,71.7967,194828.0
2023-07-26 13:00:00,77.22,77.23,76.89,76.97,189371.0,71.806,71.8153,71.4991,71.5735,189371.0
2023-07-26 14:00:00,76.95,77.38,76.91,77.26,279139.0,71.5549,71.9548,71.5177,71.8432,279139.0
2023-07-26 15:00:00,77.28,77.35,76.74,77.21,719906.0,71.8618,71.9269,71.3597,71.7967,719906.0
2023-07-27 09:30:00,77.18,78.28,77.18,77.96,404024.0,71.7688,72.7917,71.7688,72.4941,404024.0
2023-07-27 10:00:00,77.98,77.98,77.3,77.32,497866.0,72.5127,72.5127,71.8804,71.899,497866.0
2023-07-27 11:00:00,77.32,77.6,77.14,77.26,405605.0,71.899,72.1594,71.7316,71.8432,405605.0
2023-07-27 12:00:00,77.26,77.55,77.18,77.49,218063.0,71.8432,72.1129,71.7688,72.0571,218063.0
2023-07-27 13:00:00,77.5,77.5,77.04,77.09,263797.0,72.0664,72.0664,71.6386,71.6851,263797.0
2023-07-27 14:00:00,77.1,77.16,76.73,76.74,305675.0,71.6944,71.7502,71.3504,71.3597,305675.0
2023-07-27 15:00:00,76.73,76.79,76.4,76.51,856292.0,71.3504,71.4062,71.0435,71.1458,856292.0
2023-07-28 09:30:00,76.4,76.91,76.34,76.84,293604.0,71.0435,71.5177,70.9877,71.4526,293604.0
2023-07-28 10:00:00,76.87,76.95,76.65,76.87,291910.0,71.4805,71.5549,71.276,71.4805,291910.0
2023-07-28 11:00:00,76.87,77.32,76.84,77.26,293370.0,71.4805,71.899,71.4526,71.8432,293370.0
2023-07-28 12:00:00,77.26,77.28,76.84,76.98,309352.0,71.8432,71.8618,71.4526,71.5828,309352.0
2023-07-28 13:00:00,76.98,77.0,76.6,76.72,217170.0,71.5828,71.6014,71.2295,71.3411,217170.0
2023-07-28 14:00:00,76.73,76.95,76.7,76.86,230890.0,71.3504,71.5549,71.3225,71.4712,230890.0
2023-07-28 15:00:00,76.87,76.92,76.68,76.83,1091685.0,71.4805,71.527,71.3039,71.4434,1091685.0
2023-07-31 09:30:00,76.68,76.89,76.38,76.44,294122.0,71.3039,71.4991,71.0249,71.0807,294122.0
2023-07-31 10:00:00,76.45,76.62,76.02,76.14,361288.0,71.09,71.2481,70.6901,70.8017,361288.0
2023-07-31 11:00:00,76.16,76.37,76.02,76.06,320197.0,70.8203,71.0156,70.6901,70.7273,320197.0
2023-07-31 12:00:00,76.08,76.23,76.02,76.03,288659.0,70.7459,70.8854,70.6901,70.6994,288659.0
2023-07-31 13:00:00,76.03,76.25,76.0,76.16,245873.0,70.6994,70.904,70.6715,70.8203,245873.0
2023-07-31 14:00:00,76.16,76.17,76.06,76.16,197197.0,70.8203,70.8296,70.7273,70.8203,197197.0
2023-07-31 15:00:00,76.16,76.26,75.85,76.15,973291.0,70.8203,70.9133,70.5321,70.811,973291.0
2023-08-01 09:30:00,76.09,76.38,75.76,76.25,262186.0,70.7552,71.0249,70.4484,70.904,262186.0
2023-08-01 10:00:00,76.23,76.24,75.41,75.45,306130.0,70.8854,70.8947,70.1229,70.1601,306130.0
2023-08-01 11:00:00,75.45,75.5,75.1,75.36,302162.0,70.1601,70.2066,69.8346,70.0764,302162.0
2023-08-01 12:00:00,75.36,75.67,75.3,75.67,257229.0,70.0764,70.3647,70.0206,70.3647,257229.0
2023-08-01 13:00:00,75.68,75.72,75.54,75.65,206492.0,70.374,70.4112,70.2438,70.3461,206492.0
2023-08-01 14:00:00,75.65,75.78,75.4,75.47,255934.0,70.3461,70.467,70.1136,70.1787,255934.0
2023-08-01 15:00:00,75.47,75.78,75.43,75.69,570709.0,70.1787,70.467,70.1415,70.3833,570709.0
2023-08-02 09:30:00,76.0,76.16,75.62,75.99,305507.0,70.6715,70.8203,70.3182,70.6622,305507.0
2023-08-02 10:00:00,75.98,76.02,75.69,75.85,341458.0,70.6529,70.6901,70.3833,70.5321,341458.0
2023-08-02 11:00:00,75.85,76.2,75.75,75.95,429995.0,70.5321,70.8575,70.4391,70.625,429995.0
2023-08-02 12:00:00,75.95,76.32,75.91,75.95,241108.0,70.625,70.9691,70.5879,70.625,241108.0
2023-08-02 13:00:00,75.95,75.98,75.52,75.56,235715.0,70.625,70.6529,70.2252,70.2624,235715.0
2023-08-02 14:00:00,75.55,75.59,75.35,75.45,284933.0,70.2531,70.2903,70.0671,70.1601,284933.0
2023-08-02 15:00:00,75.45,75.76,75.4,75.68,936390.0,70.1601,70.4484,70.1136,70.374,936390.0
2023-08-03 09:30:00,75.75,75.83,75.42,75.61,187028.0,70.4391,70.5135,70.1322,70.3089,187028.0
2023-08-03 10:00:00,75.61,75.73,75.17,75.38,425683.0,70.3089,70.4205,69.8997,70.095,425683.0
2023-08-03 11:00:00,75.38,75.51,75.22,75.36,295129.0,70.095,70.2159,69.9462,70.0764,295129.0
2023-08-03 12:00:00,75.34,75.48,75.26,75.38,256922.0,70.0578,70.188,69.9834,70.095,256922.0
2023-08-03 13:00:00,75.39,75.74,75.35,75.54,449472.0,70.1043,70.4298,70.0671,70.2438,449472.0
2023-08-03 14:00:00,75.55,75.72,75.51,75.59,268447.0,70.2531,70.4112,70.2159,70.2903,268447.0
2023-08-03 15:00:00,75.59,75.67,75.41,75.5,1209678.0,70.2903,70.3647,70.1229,70.2066,1209678.0
2023-08-04 09:30:00,77.25,79.07,77.25,78.0,1355613.0,71.8339,73.5263,71.8339,72.5313,1355613.0
2023-08-04 10:00:00,77.99,79.24,77.77,79.01,1195502.0,72.522,73.6844,72.3174,73.4705,1195502.0
2023-08-04 11:00:00,78.99,79.69,78.68,79.69,587680.0,73.4519,74.1028,73.1636,74.1028,587680.0
2023-08-04 12:00:00,79.68,79.87,79.25,79.86,411449.0,74.0935,74.2702,73.6937,74.2609,411449.0
2023-08-04 13:00:00,79.86,80.14,79.61,79.62,660587.0,74.2609,74.5213,74.0284,74.0377,660587.0
2023-08-04 14:00:00,79.61,79.61,78.69,78.73,583917.0,74.0284,74.0284,73.1729,73.2101,583917.0
2023-08-04 15:00:00,78.73,78.78,78.26,78.71,1404287.0,73.2101,73.2566,72.7731,73.1915,1404287.0
2023-08-07 09:30:00,78.33,78.93,77.93,78.93,324384.0,72.8382,73.3961,72.4662,73.3961,324384.0
2023-08-07 10:00:00,78.92,79.53,78.88,79.38,520302.0,73.3868,73.9541,73.3496,73.8146,520302.0
2023-08-07 11:00:00,79.35,80.06,79.27,79.94,761522.0,73.7867,74.4469,73.7123,74.3353,761522.0
2023-08-07 12:00:00,79.94,80.09,79.66,79.95,373295.0,74.3353,74.4748,74.0749,74.3446,373295.0
2023-08-07 13:00:00,79.93,80.61,79.87,80.6,461735.0,74.326,74.9583,74.2702,74.949,461735.0
2023-08-07 14:00:00,80.61,80.66,80.38,80.59,359376.0,74.9583,75.0048,74.7445,74.9397,359376.0
2023-08-07 15:00:00,80.59,80.97,80.53,80.67,1386643.0,74.9397,75.2931,74.8839,75.0141,1386643.0
2023-08-08 09:30:00,80.66,80.92,79.48,79.67,600785.0,75.0048,75.2466,73.9076,74.0842,600785.0
2023-08-08 10:00:00,79.66,79.75,78.78,79.0,727539.0,74.0749,74.1586,73.2566,73.4612,727539.0
2023-08-08 11:00:00,79.01,79.53,78.98,79.52,506632.0,73.4705,73.9541,73.4426,73.9448,506632.0
2023-08-08 12:00:00,79.5,79.57,79.27,79.41,258699.0,73.9262,73.9912,73.7123,73.8425,258699.0
2023-08-08 13:00:00,79.41,79.54,79.18,79.31,210380.0,73.8425,73.9633,73.6286,73.7495,210380.0
2023-08-08 14:00:00,79.31,79.85,79.2,79.82,321415.0,73.7495,74.2516,73.6472,74.2237,321415.0
2023-08-08 15:00:00,79.81,80.23,79.79,80.07,884992.0,74.2144,74.605,74.1958,74.4562,884992.0
2023-08-09 09:30:00,80.57,81.43,80.42,80.67,523699.0,74.9211,75.7208,74.7817,75.0141,523699.0
2023-08-09 10:00:00,80.67,81.18,80.45,81.13,436889.0,75.0141,75.4884,74.8095,75.4419,436889.0
2023-08-09 11:00:00,81.14,81.2,80.37,80.57,256081.0,75.4512,75.507,74.7352,74.9211,256081.0
2023-08-09 12:00:00,80.55,80.61,80.34,80.35,183716.0,74.9025,74.9583,74.7073,74.7166,183716.0
2023-08-09 13:00:00,80.35,80.75,80.33,80.57,209866.0,74.7166,75.0885,74.698,74.9211,209866.0
2023-08-09 14:00:00,80.56,80.65,80.47,80.55,158798.0,74.9118,74.9955,74.8281,74.9025,158798.0
2023-08-09 15:00:00,80.54,80.54,80.03,80.18,780502.0,74.8932,74.8932,74.419,74.5585,780502.0
2023-08-10 09:30:00,80.38,80.9,80.38,80.86,199510.0,74.7445,75.228,74.7445,75.1908,199510.0
2023-08-10 10:00:00,80.87,81.09,80.54,80.7,323393.0,75.2001,75.4047,74.8932,75.042,323393.0
2023-08-10 11:00:00,80.71,80.92,80.42,80.59,227530.0,75.0513,75.2466,74.7817,74.9397,227530.0
2023-08-10 12:00:00,80.6,80.62,80.22,80.36,193387.0,74.949,74.9676,74.5957,74.7259,193387.0
2023-08-10 13:00:00,80.35,80.39,79.98,80.04,149308.0,74.7166,74.7538,74.3725,74.4283,149308.0
2023-08-10 14:00:00,80.04,80.44,80.03,80.44,237119.0,74.4283,74.8002,74.419,74.8002,237119.0
2023-08-10 15:00:00,80.43,80.43,79.95,80.01,621699.0,74.791,74.791,74.3446,74.4004,621699.0
2023-08-11 09:30:00,79.9,80.09,79.68,79.8,245933.0,74.2981,74.4748,74.0935,74.2051,245933.0
2023-08-11 10:00:00,79.82,80.13,79.62,79.79,306048.0,74.2237,74.512,74.0377,74.1958,306048.0
2023-08-11 11:00:00,79.8,79.88,79.48,79.66,244221.0,74.2051,74.2795,73.9076,74.0749,244221.0
2023-08-11 12:00:00,79.67,79.78,79.46,79.5,204002.0,74.0842,74.1865,73.889,73.9262,204002.0
2023-08-11 13:00:00,79.5,79.69,79.49,79.58,168175.0,73.9262,74.1028,73.9169,74.0005,168175.0
2023-08-11 14:00:00,79.58,79.91,79.57,79.91,234739.0,74.0005,74.3074,73.9912,74.3074,234739.0
2023-08-11 15:00:00,79.9,80.06,79.81,80.03,645263.0,74.2981,74.4469,74.2144,74.419,645263.0
2023-08-14 09:30:00,80.06,80.37,79.83,80.29,266610.0,74.4469,74.7352,74.233,74.6608,266610.0
2023-08-14 10:00:00,80.29,80.42,80.01,80.03,376844.0,74.6608,74.7817,74.4004,74.419,376844.0
2023-08-14 11:00:00,80.04,80.07,79.8,79.86,216075.0,74.4283,74.4562,74.2051,74.2609,216075.0
2023-08-14 12:00:00,79.86,79.93,79.55,79.7,185814.0,74.2609,74.326,73.9726,74.1121,185814.0
2023-08-14 13:00:00,79.7,79.82,79.56,79.64,173122.0,74.1121,74.2237,73.9819,74.0563,173122.0
2023-08-14 14:00:00,79.64,79.78,79.55,79.75,186414.0,74.0563,74.1865,73.9726,74.1586,186414.0
2023-08-14 15:00:00,79.75,79.87,79.52,79.84,569692.0,74.1586,74.2702,73.9448,74.2423,569692.0
2023-08-15 09:30:00,79.63,79.79,78.95,79.65,368651.0,74.047,74.1958,73.4147,74.0656,368651.0
2023-08-15 10:00:00,79.65,80.11,79.41,80.1,340147.0,74.0656,74.4934,73.8425,74.4841,340147.0
2023-08-15 11:00:00,80.11,80.21,79.96,80.12,222107.0,74.4934,74.5864,74.3539,74.5027,222107.0
2023-08-15 12:00:00,80.13,80.2,79.87,79.89,191635.0,74.512,74.5771,74.2702,74.2888,191635.0
2023-08-15 13:00:00,79.88,79.91,79.65,79.73,180490.0,74.2795,74.3074,74.0656,74.14,180490.0
2023-08-15 14:00:00,79.73,79.9,79.67,79.83,182134.0,74.14,74.2981,74.0842,74.233,182134.0
2023-08-15 15:00:00,79.83,79.87,79.55,79.64,647912.0,74.233,74.2702,73.9726,74.0563,647912.0
2023-08-16 09:30:00,79.17,79.47,78.84,79.36,455869.0,73.6193,73.8983,73.3124,73.796,455869.0
2023-08-16 10:00:00,79.37,80.55,79.36,79.86,1333837.0,73.8053,74.9025,73.796,74.2609,1333837.0
2023-08-16 11:00:00,79.85,80.03,79.64,79.73,356623.0,74.2516,74.419,74.0563,74.14,356623.0
2023-08-16 12:00:00,79.75,79.77,79.18,79.18,270047.0,74.1586,74.1772,73.6286,73.6286,270047.0
2023-08-16 13:00:00,79.17,79.24,78.72,78.76,415899.0,73.6193,73.6844,73.2008,73.238,415899.0
2023-08-16 14:00:00,78.76,78.78,78.03,78.14,683541.0,73.238,73.2566,72.5592,72.6615,683541.0
2023-08-16 15:00:00,78.13,78.29,77.9,78.0,1127893.0,72.6522,72.801,72.4383,72.5313,1127893.0
2023-08-17 09:30:00,77.99,78.11,77.26,77.33,377521.0,72.522,72.6336,71.8432,71.9083,377521.0
2023-08-17 10:00:00,77.33,77.58,77.09,77.27,485749.0,71.9083,72.1408,71.6851,71.8525,485749.0
2023-08-17 11:00:00,77.28,77.55,77.01,77.46,498751.0,71.8618,72.1129,71.6107,72.0292,498751.0
2023-08-17 12:00:00,77.46,77.58,77.33,77.51,271670.0,72.0292,72.1408,71.9083,72.0757,271670.0
2023-08-17 13:00:00,77.52,77.57,77.1,77.14,275690.0,72.085,72.1315,71.6944,71.7316,275690.0
2023-08-17 14:00:00,77.13,77.13,76.63,76.77,401271.0,71.7223,71.7223,71.2574,71.3876,401271.0
2023-08-17 15:00:00,76.76,76.86,76.5,76.5,1158547.0,71.3783,71.4712,71.1365,71.1365,1158547.0
2023-08-18 09:30:00,76.62,76.72,76.17,76.4,473739.0,71.2481,71.3411,70.8296,71.0435,473739.0
2023-08-18 10:00:00,76.39,76.51,75.82,75.91,733991.0,71.0342,71.1458,70.5042,70.5879,733991.0
2023-08-18 11:00:00,75.92,76.38,75.91,76.12,505727.0,70.5972,71.0249,70.5879,70.7831,505727.0
2023-08-18 12:00:00,76.13,76.15,75.76,75.97,382639.0,70.7924,70.811,70.4484,70.6436,382639.0
2023-08-18 13:00:00,75.97,76.24,75.7,76.21,321895.0,70.6436,70.8947,70.3926,70.8668,321895.0
2023-08-18 14:00:00,76.2,76.32,76.06,76.16,275146.0,70.8575,70.9691,70.7273,70.8203,275146.0
2023-08-18 15:00:00,76.15,76.18,75.85,75.87,1257417.0,70.811,70.8389,70.5321,70.5507,1257417.0
2023-08-21 09:30:00,75.67,76.22,75.62,76.07,340753.0,70.3647,70.8761,70.3182,70.7366,340753.0
2023-08-21 10:00:00,76.07,76.14,75.71,75.85,367186.0,70.7366,70.8017,70.4019,70.5321,367186.0
2023-08-21 11:00:00,75.85,75.94,75.54,75.62,273592.0,70.5321,70.6157,70.2438,70.3182,273592.0
2023-08-21 12:00:00,75.62,75.97,75.61,75.87,198016.0,70.3182,70.6436,70.3089,70.5507,198016.0
2023-08-21 13:00:00,75.87,76.21,75.83,76.15,209989.0,70.5507,70.8668,70.5135,70.811,209989.0
2023-08-21 14:00:00,76.16,76.26,75.9,75.92,295827.0,70.8203,70.9133,70.5786,70.5972,295827.0
2023-08-21 15:00:00,75.91,76.11,75.86,75.92,1014774.0,70.5879,70.7738,70.5414,70.5972,1014774.0
2023-08-22 09:30:00,75.7,76.32,75.36,76.16,236100.0,70.3926,70.9691,70.0764,70.8203,236100.0
2023-08-22 10:00:00,76.17,76.34,76.03,76.27,343648.0,70.8296,70.9877,70.6994,70.9226,343648.0
2023-08-22 11:00:00,76.28,76.55,76.19,76.35,367210.0,70.9319,71.183,70.8482,70.997,367210.0
2023-08-22 12:00:00,76.34,76.52,76.33,76.41,242274.0,70.9877,71.1551,70.9784,71.0528,242274.0
2023-08-22 13:00:00,76.41,76.55,76.28,76.39,151297.0,71.0528,71.183,70.9319,71.0342,151297.0
2023-08-22 14:00:00,76.4,76.64,76.35,76.63,229881.0,71.0435,71.2667,70.997,71.2574,229881.0
2023-08-22 15:00:00,76.63,76.75,76.19,76.35,853770.0,71.2574,71.369,70.8482,70.997,853770.0
2023-08-23 09:30:00,78.36,78.98,77.53,77.59,733408.0,72.8661,73.4426,72.0943,72.1501,733408.0
2023-08-23 10:00:00,77.6,77.69,77.1,77.2,379943.0,72.1594,72.2431,71.6944,71.7874,379943.0
2023-08-23 11:00:00,77.19,77.43,77.1,77.28,290420.0,71.7781,72.0013,71.6944,71.8618,290420.0
2023-08-23 12:00:00,77.28,77.41,77.14,77.35,313379.0,71.8618,71.9827,71.7316,71.9269,313379.0
2023-08-23 13:00:00,77.36,77.66,77.34,77.42,326310.0,71.9362,72.2152,71.9176,71.992,326310.0
2023-08-23 14:00:00,77.42,77.44,77.27,77.3,249617.0,71.992,72.0106,71.8525,71.8804,249617.0
2023-08-23 15:00:00,77.3,77.31,76.95,77.06,1130949.0,71.8804,71.8897,71.5549,71.6572,1130949.0
2023-08-24 09:30:00,77.43,78.14,76.88,77.88,365873.0,72.0013,72.6615,71.4898,72.4197,365873.0
2023-08-24 10:00:00,77.89,77.92,77.01,77.04,276473.0,72.429,72.4569,71.6107,71.6386,276473.0
2023-08-24 11:00:00,77.03,77.09,76.73,76.76,237265.0,71.6293,71.6851,71.3504,71.3783,237265.0
2023-08-24 12:00:00,76.76,76.83,76.47,76.52,174903.0,71.3783,71.4434,71.1086,71.1551,174903.0
2023-08-24 13:00:00,76.52,76.57,76.35,76.39,230266.0,71.1551,71.2016,70.997,71.0342,230266.0
2023-08-24 14:00:00,76.4,76.55,76.31,76.52,238397.0,71.0435,71.183,70.9598,71.1551,238397.0
2023-08-24 15:00:00,76.51,76.74,76.29,76.34,1034434.0,71.1458,71.3597,70.9412,70.9877,1034434.0
2023-08-25 09:30:00,76.66,76.93,76.23,76.34,190507.0,71.2853,71.5363,70.8854,70.9877,190507.0
2023-08-25 10:00:00,76.36,76.47,76.07,76.38,291072.0,71.0063,71.1086,70.7366,71.0249,291072.0
2023-08-25 11:00:00,76.38,77.02,76.26,76.95,254494.0,71.0249,71.62,70.9133,71.5549,254494.0
2023-08-25 12:00:00,76.94,77.18,76.93,77.03,178725.0,71.5456,71.7688,71.5363,71.6293,178725.0
2023-08-25 13:00:00,77.04,77.04,76.82,76.99,143756.0,71.6386,71.6386,71.4341,71.5921,143756.0
2023-08-25 14:00:00,76.98,77.16,76.96,77.13,198313.0,71.5828,71.7502,71.5642,71.7223,198313.0
2023-08-25 15:00:00,77.15,77.19,76.73,76.85,809968.0,71.7409,71.7781,71.3504,71.4619,809968.0
2023-08-28 09:30:00,77.19,77.49,77.03,77.31,224186.0,71.7781,72.0571,71.6293,71.8897,224186.0
2023-08-28 10:00:00,77.31,77.38,76.74,76.77,197645.0,71.8897,71.9548,71.3597,71.3876,197645.0
2023-08-28 11:00:00,76.76,76.88,76.65,76.79,176211.0,71.3783,71.4898,71.276,71.4062,176211.0
2023-08-28 12:00:00,76.79,76.84,76.63,76.81,193724.0,71.4062,71.4526,71.2574,71.4248,193724.0
2023-08-28 13:00:00,76.81,76.94,76.71,76.74,181367.0,71.4248,71.5456,71.3318,71.3597,181367.0
2023-08-28 14:00:00,76.73,76.89,76.66,76.83,160549.0,71.3504,71.4991,71.2853,71.4434,160549.0
2023-08-28 15:00:00,76.84,77.17,76.82,77.05,558245.0,71.4526,71.7595,71.4341,71.6479,558245.0
2023-08-29 09:30:00,77.25,77.66,77.05,77.45,205541.0,71.8339,72.2152,71.6479,72.0199,205541.0
2023-08-29 10:00:00,77.44,77.56,77.13,77.28,367612.0,72.0106,72.1222,71.7223,71.8618,367612.0
2023-08-29 11:00:00,77.3,77.51,77.19,77.43,182568.0,71.8804,72.0757,71.7781,72.0013,182568.0
2023-08-29 12:00:00,77.42,77.66,77.42,77.66,120330.0,71.992,72.2152,71.992,72.2152,120330.0
2023-08-29 13:00:00,77.66,77.76,77.59,77.7,143663.0,72.2152,72.3081,72.1501,72.2524,143663.0
2023-08-29 14:00:00,77.7,77.84,77.61,77.66,182532.0,72.2524,72.3825,72.1687,72.2152,182532.0
2023-08-29 15:00:00,77.66,78.25,77.6,78.22,921137.0,72.2152,72.7638,72.1594,72.7359,921137.0
2023-08-30 09:30:00,78.35,78.5,78.18,78.31,158138.0,72.8568,72.9963,72.6987,72.8196,158138.0
2023-08-30 10:00:00,78.3,78.38,77.71,77.83,236873.0,72.8103,72.8847,72.2617,72.3732,236873.0
2023-08-30 11:00:00,77.84,77.93,77.65,77.84,212996.0,72.3825,72.4662,72.2059,72.3825,212996.0
2023-08-30 12:00:00,77.83,78.0,77.79,77.92,132554.0,72.3732,72.5313,72.336,72.4569,132554.0
2023-08-30 13:00:00,77.92,77.93,77.65,77.73,125339.0,72.4569,72.4662,72.2059,72.2803,125339.0
2023-08-30 14:00:00,77.73,77.81,77.58,77.64,125353.0,72.2803,72.3546,72.1408,72.1966,125353.0
2023-08-30 15:00:00,77.65,77.72,77.52,77.67,615209.0,72.2059,72.271,72.085,72.2245,615209.0
2023-08-31 09:30:00,77.28,77.41,76.69,76.85,331789.0,71.8618,71.9827,71.3132,71.4619,331789.0
2023-08-31 10:00:00,76.84,76.85,76.56,76.64,322685.0,71.4526,71.4619,71.1923,71.2667,322685.0
2023-08-31 11:00:00,76.64,76.75,76.51,76.67,267338.0,71.2667,71.369,71.1458,71.2946,267338.0
2023-08-31 12:00:00,76.67,76.87,76.61,76.72,166328.0,71.2946,71.4805,71.2388,71.3411,166328.0
2023-08-31 13:00:00,76.72,76.85,76.67,76.75,140513.0,71.3411,71.4619,71.2946,71.369,140513.0
2023-08-31 14:00:00,76.76,76.83,76.43,76.45,246406.0,71.3783,71.4434,71.0714,71.09,246406.0
2023-08-31 15:00:00,76.45,76.74,76.23,76.5,1123123.0,71.09,71.3597,70.8854,71.1365,1123123.0
2023-09-01 09:30:00,77.1,77.38,77.0,77.19,194684.0,71.6944,71.9548,71.6014,71.7781,194684.0
2023-09-01 10:00:00,77.2,77.41,77.04,77.12,263430.0,71.7874,71.9827,71.6386,71.713,263430.0
2023-09-01 11:00:00,77.14,77.17,76.47,76.53,259719.0,71.7316,71.7595,71.1086,71.1644,259719.0
2023-09-01 12:00:00,76.53,76.7,76.49,76.64,168220.0,71.1644,71.3225,71.1272,71.2667,168220.0
2023-09-01 13:00:00,76.64,76.87,76.57,76.81,129180.0,71.2667,71.4805,71.2016,71.4248,129180.0
2023-09-01 14:00:00,76.8,76.82,76.69,76.73,145318.0,71.4155,71.4341,71.3132,71.3504,145318.0
2023-09-01 15:00:00,76.72,76.73,76.55,76.66,387548.0,71.3411,71.3504,71.183,71.2853,387548.0
2023-09-05 09:30:00,76.99,77.0,76.37,76.75,299554.0,71.5921,71.6014,71.0156,71.369,299554.0
2023-09-05 10:00:00,76.74,76.84,76.13,76.16,415570.0,71.3597,71.4526,70.7924,70.8203,415570.0
2023-09-05 11:00:00,76.16,76.19,75.83,75.9,395642.0,70.8203,70.8482,70.5135,70.5786,395642.0
2023-09-05 12:00:00,75.9,76.04,75.68,75.74,298024.0,70.5786,70.7087,70.374,70.4298,298024.0
2023-09-05 13:00:00,75.73,75.77,75.63,75.73,262356.0,70.4205,70.4577,70.3275,70.4205,262356.0
2023-09-05 14:00:00,75.73,75.73,75.42,75.55,341241.0,70.4205,70.4205,70.1322,70.2531,341241.0
2023-09-05 15:00:00,75.55,75.58,75.13,75.16,1177116.0,70.2531,70.281,69.8625,69.8904,1177116.0
2023-09-06 09:30:00,75.12,75.14,73.36,73.42,478862.0,69.8532,69.8718,68.2166,68.2724,478862.0
2023-09-06 10:00:00,73.41,73.75,73.25,73.56,509039.0,68.2631,68.5793,68.1143,68.4026,509039.0
2023-09-06 11:00:00,73.58,73.77,73.45,73.5,340105.0,68.4212,68.5979,68.3003,68.3468,340105.0
2023-09-06 12:00:00,73.49,73.94,73.47,73.91,347593.0,68.3375,68.756,68.3189,68.7281,347593.0
2023-09-06 13:00:00,73.91,74.17,73.83,74.05,298311.0,68.7281,68.9698,68.6537,68.8583,298311.0
2023-09-06 14:00:00,74.04,74.35,74.03,74.3,222891.0,68.849,69.1372,68.8397,69.0907,222891.0
2023-09-06 15:00:00,74.32,74.33,74.01,74.25,818187.0,69.1093,69.1186,68.8211,69.0442,818187.0
2023-09-07 09:30:00,74.68,74.76,74.03,74.17,274761.0,69.4441,69.5185,68.8397,68.9698,274761.0
2023-09-07 10:00:00,74.17,74.37,73.85,73.94,387497.0,68.9698,69.1558,68.6723,68.756,387497.0
2023-09-07 11:00:00,73.95,74.26,73.82,74.25,357044.0,68.7653,69.0535,68.6444,69.0442,357044.0
2023-09-07 12:00:00,74.25,74.4,74.14,74.2,232447.0,69.0442,69.1837,68.942,68.9977,232447.0
2023-09-07 13:00:00,74.19,74.55,74.19,74.32,234220.0,68.9884,69.3232,68.9884,69.1093,234220.0
2023-09-07 14:00:00,74.31,74.33,73.94,74.03,409766.0,69.1,69.1186,68.756,68.8397,409766.0
2023-09-07 15:00:00,74.03,74.12,73.71,73.95,1311247.0,68.8397,68.9234,68.5421,68.7653,1311247.0
2023-09-08 09:30:00,76.2,76.45,75.05,76.35,960469.0,70.8575,71.09,69.7881,70.997,960469.0
2023-09-08 10:00:00,76.34,76.6,76.11,76.25,721459.0,70.9877,71.2295,70.7738,70.904,721459.0
2023-09-08 11:00:00,76.24,76.38,76.07,76.19,412083.0,70.8947,71.0249,70.7366,70.8482,412083.0
2023-09-08 12:00:00,76.17,76.18,75.88,75.92,621223.0,70.8296,70.8389,70.56,70.5972,621223.0
2023-09-08 13:00:00,75.92,76.0,75.68,75.81,290186.0,70.5972,70.6715,70.374,70.4949,290186.0
2023-09-08 14:00:00,75.81,76.0,75.77,75.89,277525.0,70.4949,70.6715,70.4577,70.5693,277525.0
2023-09-08 15:00:00,75.88,76.01,75.7,76.0,922653.0,70.56,70.6808,70.3926,70.6715,922653.0
2023-09-11 09:30:00,76.05,76.56,76.0,76.47,250519.0,70.718,71.1923,70.6715,71.1086,250519.0
2023-09-11 10:00:00,76.47,76.99,76.34,76.65,406901.0,71.1086,71.5921,70.9877,71.276,406901.0
2023-09-11 11:00:00,76.66,76.95,76.55,76.89,236860.0,71.2853,71.5549,71.183,71.4991,236860.0
2023-09-11 12:00:00,76.88,76.93,76.76,76.86,224597.0,71.4898,71.5363,71.3783,71.4712,224597.0
2023-09-11 13:00:00,76.87,76.95,76.71,76.95,236264.0,71.4805,71.5549,71.3318,71.5549,236264.0
2023-09-11 14:00:00,76.95,77.05,76.9,76.96,335048.0,71.5549,71.6479,71.5084,71.5642,335048.0
2023-09-11 15:00:00,76.96,77.17,76.92,77.1,1250892.0,71.5642,71.7595,71.527,71.6944,1250892.0
2023-09-12 09:30:00,76.99,77.23,76.29,76.53,229831.0,71.5921,71.8153,70.9412,71.1644,229831.0
2023-09-12 10:00:00,76.53,76.77,76.28,76.68,249177.0,71.1644,71.3876,70.9319,71.3039,249177.0
2023-09-12 11:00:00,76.69,76.88,76.68,76.86,220568.0,71.3132,71.4898,71.3039,71.4712,220568.0
2023-09-12 12:00:00,76.87,77.0,76.86,76.95,153567.0,71.4805,71.6014,71.4712,71.5549,153567.0
2023-09-12 13:00:00,76.95,77.01,76.86,76.87,261082.0,71.5549,71.6107,71.4712,71.4805,261082.0
2023-09-12 14:00:00,76.87,76.9,76.63,76.65,342990.0,71.4805,71.5084,71.2574,71.276,342990.0
2023-09-12 15:00:00,76.65,76.89,76.51,76.8,647891.0,71.276,71.4991,71.1458,71.4155,647891.0
2023-09-13 09:30:00,77.06,77.49,76.91,77.47,281311.0,71.6572,72.0571,71.5177,72.0385,281311.0
2023-09-13 10:00:00,77.47,77.53,77.25,77.27,361689.0,72.0385,72.0943,71.8339,71.8525,361689.0
2023-09-13 11:00:00,77.27,77.43,77.19,77.24,313935.0,71.8525,72.0013,71.7781,71.8246,313935.0
2023-09-13 12:00:00,77.25,77.29,77.05,77.13,234640.0,71.8339,71.8711,71.6479,71.7223,234640.0
2023-09-13 13:00:00,77.14,77.35,77.09,77.34,178925.0,71.7316,71.9269,71.6851,71.9176,178925.0
2023-09-13 14:00:00,77.34,77.47,77.22,77.27,193893.0,71.9176,72.0385,71.806,71.8525,193893.0
2023-09-13 15:00:00,77.27,77.38,77.04,77.31,876104.0,71.8525,71.9548,71.6386,71.8897,876104.0
2023-09-14 09:30:00,76.83,77.48,76.73,77.42,267735.0,72.136,72.7463,72.0421,72.6899,267735.0
2023-09-14 10:00:00,77.43,77.49,77.07,77.09,419529.0,72.6993,72.7557,72.3613,72.3801,419529.0
2023-09-14 11:00:00,77.11,77.53,77.08,77.5,294554.0,72.3989,72.7932,72.3707,72.7651,294554.0
2023-09-14 12:00:00,77.49,77.6,77.38,77.58,197269.0,72.7557,72.8589,72.6524,72.8402,197269.0
2023-09-14 13:00:00,77.57,77.73,77.47,77.66,215577.0,72.8308,72.981,72.7369,72.9153,215577.0
2023-09-14 14:00:00,77.64,77.67,77.43,77.57,209776.0,72.8965,72.9247,72.6993,72.8308,209776.0
2023-09-14 15:00:00,77.57,77.59,77.32,77.34,685368.0,72.8308,72.8496,72.5961,72.6148,685368.0
2023-09-15 09:30:00,77.24,77.41,76.15,76.26,1973569.0,72.5209,72.6806,71.4975,71.6008,1973569.0
2023-09-15 10:00:00,76.27,76.41,75.97,76.05,353968.0,71.6102,71.7416,71.3285,71.4036,353968.0
2023-09-15 11:00:00,76.05,76.27,75.95,76.19,273966.0,71.4036,71.6102,71.3098,71.5351,273966.0
2023-09-15 12:00:00,76.19,76.49,76.16,76.44,360536.0,71.5351,71.8168,71.5069,71.7698,360536.0
2023-09-15 13:00:00,76.44,76.44,76.06,76.41,291356.0,71.7698,71.7698,71.413,71.7416,291356.0
2023-09-15 14:00:00,76.41,76.42,76.23,76.37,435361.0,71.7416,71.751,71.5726,71.7041,435361.0
2023-09-15 15:00:00,76.37,76.38,75.42,75.65,1236779.0,71.7041,71.7135,70.8121,71.0281,1236779.0
2023-09-18 09:30:00,75.84,76.15,75.57,75.58,191182.0,71.2065,71.4975,70.953,70.9624,191182.0
2023-09-18 10:00:00,75.58,75.61,75.14,75.51,303857.0,70.9624,70.9905,70.5492,70.8966,303857.0
2023-09-18 11:00:00,75.51,75.78,75.45,75.73,134682.0,70.8966,71.1501,70.8403,71.1032,134682.0
2023-09-18 12:00:00,75.72,75.83,75.66,75.81,152398.0,71.0938,71.1971,71.0375,71.1783,152398.0
2023-09-18 13:00:00,75.81,76.06,75.74,75.76,230503.0,71.1783,71.413,71.1126,71.1314,230503.0
2023-09-18 14:00:00,75.76,75.84,75.52,75.58,222059.0,71.1314,71.2065,70.906,70.9624,222059.0
2023-09-18 15:00:00,75.58,75.64,75.48,75.61,590677.0,70.9624,71.0187,70.8685,70.9905,590677.0
2023-09-19 09:30:00,75.39,76.13,75.3,75.79,252712.0,70.784,71.4788,70.6995,71.1595,252712.0
2023-09-19 10:00:00,75.78,75.84,75.39,75.48,265017.0,71.1501,71.2065,70.784,70.8685,265017.0
2023-09-19 11:00:00,75.48,75.52,75.3,75.5,167201.0,70.8685,70.906,70.6995,70.8872,167201.0
2023-09-19 12:00:00,75.5,75.53,75.25,75.33,170586.0,70.8872,70.9154,70.6525,70.7276,170586.0
2023-09-19 13:00:00,75.33,75.9,75.29,75.81,253076.0,70.7276,71.2628,70.6901,71.1783,253076.0
2023-09-19 14:00:00,75.82,75.98,75.8,75.8,213129.0,71.1877,71.3379,71.1689,71.1689,213129.0
2023-09-19 15:00:00,75.8,75.82,75.63,75.77,512724.0,71.1689,71.1877,71.0093,71.1408,512724.0
2023-09-20 09:30:00,75.96,76.16,75.84,76.05,169580.0,71.3191,71.5069,71.2065,71.4036,169580.0
2023-09-20 10:00:00,76.05,76.39,76.05,76.29,196439.0,71.4036,71.7229,71.4036,71.629,196439.0
2023-09-20 11:00:00,76.3,76.31,75.96,76.06,240834.0,71.6384,71.6478,71.3191,71.413,240834.0
2023-09-20 12:00:00,76.06,76.22,75.97,76.17,219837.0,71.413,71.5633,71.3285,71.5163,219837.0
2023-09-20 13:00:00,76.17,76.35,76.12,76.34,246739.0,71.5163,71.6853,71.4694,71.6759,246739.0
2023-09-20 14:00:00,76.32,76.32,75.77,75.81,357767.0,71.6571,71.6571,71.1408,71.1783,357767.0
2023-09-20 15:00:00,75.8,76.0,75.73,75.81,1108066.0,71.1689,71.3567,71.1032,71.1783,1108066.0
2023-09-21 09:30:00,75.93,76.05,75.49,75.88,317284.0,71.291,71.4036,70.8779,71.244,317284.0
2023-09-21 10:00:00,75.89,76.14,75.64,75.69,513729.0,71.2534,71.4881,71.0187,71.0656,513729.0
2023-09-21 11:00:00,75.69,75.88,75.62,75.7,310598.0,71.0656,71.244,70.9999,71.075,310598.0
2023-09-21 12:00:00,75.7,75.81,75.54,75.54,286462.0,71.075,71.1783,70.9248,70.9248,286462.0
2023-09-21 13:00:00,75.53,75.77,75.51,75.58,214594.0,70.9154,71.1408,70.8966,70.9624,214594.0
2023-09-21 14:00:00,75.59,75.81,75.46,75.75,224064.0,70.9717,71.1783,70.8497,71.122,224064.0
2023-09-21 15:00:00,75.74,75.79,75.22,75.27,779140.0,71.1126,71.1595,70.6244,70.6713,779140.0
2023-09-22 09:30:00,74.78,74.91,74.35,74.78,341445.0,70.2112,70.3333,69.8075,70.2112,341445.0
2023-09-22 10:00:00,74.78,75.13,74.73,75.11,318338.0,70.2112,70.5399,70.1643,70.5211,318338.0
2023-09-22 11:00:00,75.11,75.44,75.02,75.38,154747.0,70.5211,70.8309,70.4366,70.7746,154747.0
2023-09-22 12:00:00,75.38,75.6,75.32,75.58,158683.0,70.7746,70.9811,70.7182,70.9624,158683.0
2023-09-22 13:00:00,75.59,75.62,75.15,75.26,188349.0,70.9717,70.9999,70.5586,70.6619,188349.0
2023-09-22 14:00:00,75.27,75.29,75.0,75.15,143807.0,70.6713,70.6901,70.4178,70.5586,143807.0
2023-09-22 15:00:00,75.14,75.48,74.99,75.0,531317.0,70.5492,70.8685,70.4084,70.4178,531317.0
2023-09-25 09:30:00,74.79,74.8,74.53,74.64,181111.0,70.2206,70.23,69.9765,70.0798,181111.0
2023-09-25 10:00:00,74.64,74.75,74.57,74.6,299586.0,70.0798,70.1831,70.0141,70.0422,299586.0
2023-09-25 11:00:00,74.59,74.77,74.56,74.7,294053.0,70.0328,70.2018,70.0047,70.1361,294053.0
2023-09-25 12:00:00,74.71,74.87,74.62,74.67,299489.0,70.1455,70.2957,70.061,70.108,299489.0
2023-09-25 13:00:00,74.68,74.83,74.64,74.8,226512.0,70.1173,70.2582,70.0798,70.23,226512.0
2023-09-25 14:00:00,74.8,74.86,74.64,74.71,193273.0,70.23,70.2863,70.0798,70.1455,193273.0
2023-09-25 15:00:00,74.72,74.93,74.61,74.85,666759.0,70.1549,70.3521,70.0516,70.277,666759.0
2023-09-26 09:30:00,75.46,76.26,75.32,76.26,544000.0,70.8497,71.6008,70.7182,71.6008,544000.0
2023-09-26 10:00:00,76.26,76.27,75.58,75.87,537218.0,71.6008,71.6102,70.9624,71.2346,537218.0
2023-09-26 11:00:00,75.88,75.96,75.54,75.77,318595.0,71.244,71.3191,70.9248,71.1408,318595.0
2023-09-26 12:00:00,75.78,75.9,75.6,75.73,351137.0,71.1501,71.2628,70.9811,71.1032,351137.0
2023-09-26 13:00:00,75.73,75.93,75.62,75.73,230786.0,71.1032,71.291,70.9999,71.1032,230786.0
2023-09-26 14:00:00,75.73,75.8,75.67,75.8,252662.0,71.1032,71.1689,71.0469,71.1689,252662.0
2023-09-26 15:00:00,75.8,75.85,75.41,75.55,1048538.0,71.1689,71.2159,70.8027,70.9342,1048538.0
2023-09-27 09:30:00,75.67,76.06,75.55,75.63,290458.0,71.0469,71.413,70.9342,71.0093,290458.0
2023-09-27 10:00:00,75.64,75.77,75.35,75.59,382259.0,71.0187,71.1408,70.7464,70.9717,382259.0
2023-09-27 11:00:00,75.59,75.92,75.54,75.68,296155.0,70.9717,71.2816,70.9248,71.0562,296155.0
2023-09-27 12:00:00,75.68,75.68,75.45,75.47,253889.0,71.0562,71.0562,70.8403,70.8591,253889.0
2023-09-27 13:00:00,75.47,75.51,75.13,75.34,224259.0,70.8591,70.8966,70.5399,70.737,224259.0
2023-09-27 14:00:00,75.33,75.77,75.23,75.61,409375.0,70.7276,71.1408,70.6337,70.9905,409375.0
2023-09-27 15:00:00,75.61,75.84,75.49,75.55,697135.0,70.9905,71.2065,70.8779,70.9342,697135.0
2023-09-28 09:30:00,75.79,76.05,75.26,75.58,265275.0,71.1595,71.4036,70.6619,70.9624,265275.0
2023-09-28 10:00:00,75.6,75.96,75.21,75.63,260687.0,70.9811,71.3191,70.615,71.0093,260687.0
2023-09-28 11:00:00,75.63,76.03,75.56,75.89,252782.0,71.0093,71.3849,70.9436,71.2534,252782.0
2023-09-28 12:00:00,75.89,75.98,75.68,75.71,137953.0,71.2534,71.3379,71.0562,71.0844,137953.0
2023-09-28 13:00:00,75.71,75.72,75.41,75.44,144668.0,71.0844,71.0938,70.8027,70.8309,144668.0
2023-09-28 14:00:00,75.44,75.6,75.43,75.5,141984.0,70.8309,70.9811,70.8215,70.8872,141984.0
2023-09-28 15:00:00,75.5,75.79,75.34,75.42,604838.0,70.8872,71.1595,70.737,70.8121,604838.0
2023-09-29 09:30:00,75.41,75.61,75.21,75.5,209779.0,70.8027,70.9905,70.615,70.8872,209779.0
2023-09-29 10:00:00,75.54,75.69,75.39,75.61,222911.0,70.9248,71.0656,70.784,70.9905,222911.0
2023-09-29 11:00:00,75.62,75.75,75.18,75.26,209339.0,70.9999,71.122,70.5868,70.6619,209339.0
2023-09-29 12:00:00,75.24,75.34,75.04,75.09,147185.0,70.6431,70.737,70.4554,70.5023,147185.0
2023-09-29 13:00:00,75.08,75.08,74.58,74.71,400109.0,70.4929,70.4929,70.0235,70.1455,400109.0
2023-09-29 14:00:00,74.73,74.91,74.66,74.91,178519.0,70.1643,70.3333,70.0986,70.3333,178519.0
2023-09-29 15:00:00,74.93,75.09,74.71,74.95,563367.0,70.3521,70.5023,70.1455,70.3708,563367.0
2023-10-02 09:30:00,74.91,75.04,74.07,74.56,209477.0,70.3333,70.4554,69.5446,70.0047,209477.0
2023-10-02 10:00:00,74.52,74.76,74.24,74.27,350889.0,69.9671,70.1925,69.7042,69.7324,350889.0
2023-10-02 11:00:00,74.26,74.55,73.76,73.78,292670.0,69.723,69.9953,69.2536,69.2723,292670.0
2023-10-02 12:00:00,73.77,73.77,73.17,73.19,396793.0,69.2629,69.2629,68.6996,68.7184,396793.0
2023-10-02 13:00:00,73.19,73.55,73.16,73.51,324279.0,68.7184,69.0564,68.6902,69.0188,324279.0
2023-10-02 14:00:00,73.53,73.8,73.43,73.48,253896.0,69.0376,69.2911,68.9437,68.9907,253896.0
2023-10-02 15:00:00,73.48,74.11,73.42,74.1,670191.0,68.9907,69.5822,68.9343,69.5728,670191.0
2023-10-03 09:30:00,73.21,73.87,72.86,73.83,460656.0,68.7372,69.3568,68.4085,69.3193,460656.0
2023-10-03 10:00:00,73.82,73.82,72.9,73.69,672433.0,69.3099,69.3099,68.4461,69.1878,672433.0
2023-10-03 11:00:00,73.68,73.77,73.1,73.15,278649.0,69.1784,69.2629,68.6339,68.6808,278649.0
2023-10-03 12:00:00,73.15,73.44,73.14,73.39,188660.0,68.6808,68.9531,68.6714,68.9062,188660.0
2023-10-03 13:00:00,73.39,73.52,73.32,73.38,151000.0,68.9062,69.0282,68.8404,68.8968,151000.0
2023-10-03 14:00:00,73.38,73.57,73.25,73.47,235002.0,68.8968,69.0752,68.7747,68.9813,235002.0
2023-10-03 15:00:00,73.47,73.47,73.12,73.29,1030158.0,68.9813,68.9813,68.6527,68.8123,1030158.0
2023-10-04 09:30:00,73.31,73.87,73.25,73.65,286455.0,68.831,69.3568,68.7747,69.1503,286455.0
2023-10-04 10:00:00,73.64,73.88,73.36,73.45,361870.0,69.1409,69.3662,68.878,68.9625,361870.0
2023-10-04 11:00:00,73.46,73.93,73.36,73.93,304554.0,68.9719,69.4132,68.878,69.4132,304554.0
2023-10-04 12:00:00,73.93,74.21,73.81,74.02,295537.0,69.4132,69.6761,69.3005,69.4977,295537.0
2023-10-04 13:00:00,74.03,74.14,73.79,74.08,206164.0,69.5071,69.6103,69.2817,69.554,206164.0
2023-10-04 14:00:00,74.09,74.5,74.05,74.49,276510.0,69.5634,69.9483,69.5258,69.939,276510.0
2023-10-04 15:00:00,74.5,74.82,74.45,74.72,762293.0,69.9483,70.2488,69.9014,70.1549,762293.0
2023-10-05 09:30:00,74.67,75.03,74.48,74.75,247063.0,70.108,70.446,69.9296,70.1831,247063.0
2023-10-05 10:00:00,74.75,74.75,74.34,74.61,421075.0,70.1831,70.1831,69.7981,70.0516,421075.0
2023-10-05 11:00:00,74.59,74.64,74.38,74.42,295135.0,70.0328,70.0798,69.8357,69.8732,295135.0
2023-10-05 12:00:00,74.42,74.6,74.35,74.38,174483.0,69.8732,70.0422,69.8075,69.8357,174483.0
2023-10-05 13:00:00,74.39,74.52,74.14,74.52,195783.0,69.8451,69.9671,69.6103,69.9671,195783.0
2023-10-05 14:00:00,74.52,74.76,74.43,74.67,236891.0,69.9671,70.1925,69.8826,70.108,236891.0
2023-10-05 15:00:00,74.68,74.74,74.46,74.72,647084.0,70.1173,70.1737,69.9108,70.1549,647084.0
2023-10-06 09:30:00,74.48,74.66,73.91,74.49,232087.0,69.9296,70.0986,69.3944,69.939,232087.0
2023-10-06 10:00:00,74.51,74.69,74.17,74.55,338828.0,69.9577,70.1267,69.6385,69.9953,338828.0
2023-10-06 11:00:00,74.56,75.01,74.5,74.97,333767.0,70.0047,70.4272,69.9483,70.3896,333767.0
2023-10-06 12:00:00,74.98,74.99,74.67,74.7,201184.0,70.399,70.4084,70.108,70.1361,201184.0
2023-10-06 13:00:00,74.7,74.93,74.65,74.81,193319.0,70.1361,70.3521,70.0892,70.2394,193319.0
2023-10-06 14:00:00,74.81,75.01,74.73,74.92,236727.0,70.2394,70.4272,70.1643,70.3427,236727.0
2023-10-06 15:00:00,74.92,75.01,74.7,74.74,647809.0,70.3427,70.4272,70.1361,70.1737,647809.0
2023-10-09 09:30:00,74.78,75.01,74.56,74.87,234990.0,70.2112,70.4272,70.0047,70.2957,234990.0
2023-10-09 10:00:00,74.87,74.96,74.25,74.3,271789.0,70.2957,70.3802,69.7136,69.7606,271789.0
2023-10-09 11:00:00,74.29,74.95,74.23,74.88,167313.0,69.7512,70.3708,69.6948,70.3051,167313.0
2023-10-09 12:00:00,74.87,74.92,74.58,74.7,169375.0,70.2957,70.3427,70.0235,70.1361,169375.0
2023-10-09 13:00:00,74.71,75.27,74.67,75.27,494720.0,70.1455,70.6713,70.108,70.6713,494720.0
2023-10-09 14:00:00,75.28,75.34,75.1,75.13,285383.0,70.6807,70.737,70.5117,70.5399,285383.0
2023-10-09 15:00:00,75.14,75.2,74.83,75.06,521984.0,70.5492,70.6056,70.2582,70.4741,521984.0
2023-10-10 09:30:00,74.94,75.21,74.78,74.95,162246.0,70.3615,70.615,70.2112,70.3708,162246.0
2023-10-10 10:00:00,74.94,75.78,74.93,75.72,376952.0,70.3615,71.1501,70.3521,71.0938,376952.0
2023-10-10 11:00:00,75.72,76.1,75.65,75.88,365681.0,71.0938,71.4506,71.0281,71.244,365681.0
2023-10-10 12:00:00,75.88,76.46,75.85,76.46,336869.0,71.244,71.7886,71.2159,71.7886,336869.0
2023-10-10 13:00:00,76.45,76.46,75.84,75.92,238170.0,71.7792,71.7886,71.2065,71.2816,238170.0
2023-10-10 14:00:00,75.93,76.05,75.77,75.81,254314.0,71.291,71.4036,71.1408,71.1783,254314.0
2023-10-10 15:00:00,75.81,76.02,75.8,75.95,607575.0,71.1783,71.3755,71.1689,71.3098,607575.0
2023-10-11 09:30:00,76.25,76.59,76.01,76.45,229250.0,71.5914,71.9107,71.3661,71.7792,229250.0
2023-10-11 10:00:00,76.44,77.01,76.31,76.76,389460.0,71.7698,72.305,71.6478,72.0703,389460.0
2023-10-11 11:00:00,76.75,76.82,76.46,76.63,313267.0,72.0609,72.1266,71.7886,71.9482,313267.0
2023-10-11 12:00:00,76.64,76.76,76.56,76.7,241820.0,71.9576,72.0703,71.8825,72.0139,241820.0
2023-10-11 13:00:00,76.7,76.87,76.63,76.77,306513.0,72.0139,72.1735,71.9482,72.0797,306513.0
2023-10-11 14:00:00,76.76,76.93,76.63,76.76,246995.0,72.0703,72.2299,71.9482,72.0703,246995.0
2023-10-11 15:00:00,76.76,77.01,76.74,76.97,793447.0,72.0703,72.305,72.0515,72.2674,793447.0
2023-10-12 09:30:00,76.88,77.11,76.64,76.91,293528.0,72.1829,72.3989,71.9576,72.2111,293528.0
2023-10-12 10:00:00,76.89,76.96,76.35,76.66,303289.0,72.1923,72.258,71.6853,71.9764,303289.0
2023-10-12 11:00:00,76.68,76.96,76.45,76.78,301107.0,71.9952,72.258,71.7792,72.089,301107.0
2023-10-12 12:00:00,76.79,76.84,76.51,76.56,200663.0,72.0984,72.1454,71.8355,71.8825,200663.0
2023-10-12 13:00:00,76.56,76.56,76.28,76.47,257546.0,71.8825,71.8825,71.6196,71.798,257546.0
2023-10-12 14:00:00,76.46,76.76,76.44,76.61,337594.0,71.7886,72.0703,71.7698,71.9294,337594.0
2023-10-12 15:00:00,76.61,76.86,76.5,76.78,593167.0,71.9294,72.1642,71.8262,72.089,593167.0
2023-10-13 09:30:00,77.27,77.46,76.97,77.16,313914.0,72.5491,72.7275,72.2674,72.4458,313914.0
2023-10-13 10:00:00,77.13,77.4,76.97,77.03,339407.0,72.4177,72.6712,72.2674,72.3238,339407.0
2023-10-13 11:00:00,77.04,77.42,76.98,77.39,419103.0,72.3332,72.6899,72.2768,72.6618,419103.0
2023-10-13 12:00:00,77.39,77.83,77.33,77.65,334105.0,72.6618,73.0749,72.6054,72.9059,334105.0
2023-10-13 13:00:00,77.65,77.68,77.3,77.65,341571.0,72.9059,72.9341,72.5773,72.9059,341571.0
2023-10-13 14:00:00,77.65,77.79,77.49,77.73,313838.0,72.9059,73.0373,72.7557,72.981,313838.0
2023-10-13 15:00:00,77.73,77.86,77.47,77.65,1203225.0,72.981,73.1031,72.7369,72.9059,1203225.0
2023-10-16 09:30:00,77.74,78.19,77.63,77.84,329053.0,72.9904,73.4129,72.8871,73.0843,329053.0
2023-10-16 10:00:00,77.82,78.64,77.72,78.48,414141.0,73.0655,73.8354,72.9716,73.6852,414141.0
2023-10-16 11:00:00,78.48,78.77,78.42,78.77,465426.0,73.6852,73.9575,73.6288,73.9575,465426.0
2023-10-16 12:00:00,78.77,79.1,78.68,78.77,638402.0,73.9575,74.2673,73.873,73.9575,638402.0
2023-10-16 13:00:00,78.77,79.37,78.76,79.14,821209.0,73.9575,74.5208,73.9481,74.3049,821209.0
2023-10-16 14:00:00,79.13,79.29,79.01,79.29,318671.0,74.2955,74.4457,74.1828,74.4457,318671.0
2023-10-16 15:00:00,79.29,79.45,79.16,79.2,1039265.0,74.4457,74.5959,74.3236,74.3612,1039265.0
2023-10-17 09:30:00,79.2,80.09,78.87,78.87,536001.0,74.3612,75.1968,74.0514,74.0514,536001.0
2023-10-17 10:00:00,78.86,79.17,78.64,78.73,526979.0,74.042,74.333,73.8354,73.9199,526979.0
2023-10-17 11:00:00,78.74,79.23,78.6,79.08,460714.0,73.9293,74.3894,73.7978,74.2485,460714.0
2023-10-17 12:00:00,79.08,81.07,78.97,80.05,2050542.0,74.2485,76.1169,74.1452,75.1593,2050542.0
2023-10-17 13:00:00,80.06,81.04,79.93,80.19,1287505.0,75.1686,76.0888,75.0466,75.2907,1287505.0
2023-10-17 14:00:00,80.18,80.21,79.74,79.89,743455.0,75.2813,75.3095,74.8682,75.009,743455.0
2023-10-17 15:00:00,79.89,80.62,79.72,80.49,1514617.0,75.009,75.6944,74.8494,75.5724,1514617.0
2023-10-18 09:30:00,80.47,80.71,79.65,80.07,377342.0,75.5536,75.7789,74.7837,75.178,377342.0
2023-10-18 10:00:00,80.06,80.45,79.79,80.16,743784.0,75.1686,75.5348,74.9151,75.2625,743784.0
2023-10-18 11:00:00,80.16,80.16,79.66,79.82,538039.0,75.2625,75.2625,74.7931,74.9433,538039.0
2023-10-18 12:00:00,79.82,80.02,79.64,79.73,282111.0,74.9433,75.1311,74.7743,74.8588,282111.0
2023-10-18 13:00:00,79.73,80.13,79.56,79.9,457432.0,74.8588,75.2344,74.6992,75.0184,457432.0
2023-10-18 14:00:00,79.91,80.06,79.69,79.77,349897.0,75.0278,75.1686,74.8213,74.8964,349897.0
2023-10-18 15:00:00,79.77,79.83,79.52,79.69,1432985.0,74.8964,74.9527,74.6616,74.8213,1432985.0
2023-10-19 09:30:00,79.07,79.87,78.98,79.47,491693.0,74.2391,74.9903,74.1546,74.6147,491693.0
2023-10-19 10:00:00,79.47,79.49,78.34,78.42,395361.0,74.6147,74.6335,73.5537,73.6288,395361.0
2023-10-19 11:00:00,78.43,79.08,78.33,78.97,289142.0,73.6382,74.2485,73.5443,74.1452,289142.0
2023-10-19 12:00:00,78.97,79.58,78.68,79.32,448310.0,74.1452,74.718,73.873,74.4739,448310.0
2023-10-19 13:00:00,79.34,79.46,78.87,78.93,254542.0,74.4926,74.6053,74.0514,74.1077,254542.0
2023-10-19 14:00:00,78.92,78.99,78.37,78.44,243550.0,74.0983,74.164,73.5819,73.6476,243550.0
2023-10-19 15:00:00,78.44,78.63,78.23,78.41,757297.0,73.6476,73.826,73.4505,73.6195,757297.0
2023-10-20 09:30:00,78.85,78.85,78.11,78.49,713457.0,74.0326,74.0326,73.3378,73.6946,713457.0
2023-10-20 10:00:00,78.48,78.99,78.45,78.99,333909.0,73.6852,74.164,73.657,74.164,333909.0
2023-10-20 11:00:00,78.97,79.09,78.61,78.63,275891.0,74.1452,74.2579,73.8072,73.826,275891.0
2023-10-20 12:00:00,78.63,78.77,78.55,78.65,198110.0,73.826,73.9575,73.7509,73.8448,198110.0
2023-10-20 13:00:00,78.65,78.72,78.35,78.42,256726.0,73.8448,73.9105,73.5631,73.6288,256726.0
2023-10-20 14:00:00,78.39,78.52,78.11,78.13,171436.0,73.6007,73.7227,73.3378,73.3566,171436.0
2023-10-20 15:00:00,78.15,78.3,77.74,77.79,684406.0,73.3753,73.5162,72.9904,73.0373,684406.0
2023-10-23 09:30:00,77.57,77.7,77.17,77.55,266144.0,72.8308,72.9528,72.4552,72.812,266144.0
2023-10-23 10:00:00,77.53,77.53,77.21,77.51,224483.0,72.7932,72.7932,72.4928,72.7744,224483.0
2023-10-23 11:00:00,77.51,77.83,77.44,77.8,214643.0,72.7744,73.0749,72.7087,73.0467,214643.0
2023-10-23 12:00:00,77.8,77.98,77.63,77.96,250725.0,73.0467,73.2157,72.8871,73.197,250725.0
2023-10-23 13:00:00,77.95,77.97,77.63,77.73,283485.0,73.1876,73.2063,72.8871,72.981,283485.0
2023-10-23 14:00:00,77.72,77.75,77.5,77.7,283093.0,72.9716,72.9998,72.7651,72.9528,283093.0
2023-10-23 15:00:00,77.72,77.77,77.42,77.54,586175.0,72.9716,73.0186,72.6899,72.8026,586175.0
2023-10-24 09:30:00,77.67,78.16,77.28,77.78,252491.0,72.9247,73.3847,72.5585,73.0279,252491.0
2023-10-24 10:00:00,77.75,78.07,77.44,78.03,453145.0,72.9998,73.3002,72.7087,73.2627,453145.0
2023-10-24 11:00:00,78.03,78.45,77.89,78.33,360646.0,73.2627,73.657,73.1312,73.5443,360646.0
2023-10-24 12:00:00,78.33,78.54,77.86,77.95,451418.0,73.5443,73.7415,73.1031,73.1876,451418.0
2023-10-24 13:00:00,77.95,78.14,77.81,77.99,248116.0,73.1876,73.366,73.0561,73.2251,248116.0
2023-10-24 14:00:00,78.0,78.35,77.89,78.27,237219.0,73.2345,73.5631,73.1312,73.488,237219.0
2023-10-24 15:00:00,78.27,78.35,77.96,78.15,782007.0,73.488,73.5631,73.197,73.3753,782007.0
2023-10-25 09:30:00,77.91,78.6,77.57,77.68,263460.0,73.15,73.7978,72.8308,72.9341,263460.0
2023-10-25 10:00:00,77.68,78.3,77.43,78.19,389292.0,72.9341,73.5162,72.6993,73.4129,389292.0
2023-10-25 11:00:00,78.19,78.49,78.11,78.13,353169.0,73.4129,73.6946,73.3378,73.3566,353169.0
2023-10-25 12:00:00,78.1,78.45,78.0,78.32,161630.0,73.3284,73.657,73.2345,73.535,161630.0
2023-10-25 13:00:00,78.32,78.46,78.11,78.25,209844.0,73.535,73.6664,73.3378,73.4692,209844.0
2023-10-25 14:00:00,78.26,78.26,77.94,78.18,229081.0,73.4786,73.4786,73.1782,73.4035,229081.0
2023-10-25 15:00:00,78.18,78.43,78.11,78.4,711972.0,73.4035,73.6382,73.3378,73.6101,711972.0
2023-10-26 09:30:00,78.51,78.95,77.64,78.72,279548.0,73.7133,74.1265,72.8965,73.9105,279548.0
2023-10-26 10:00:00,78.7,78.83,78.32,78.65,378508.0,73.8917,74.0138,73.535,73.8448,378508.0
2023-10-26 11:00:00,78.64,78.95,78.26,78.88,290844.0,73.8354,74.1265,73.4786,74.0607,290844.0
2023-10-26 12:00:00,78.86,78.92,78.67,78.7,298745.0,74.042,74.0983,73.8636,73.8917,298745.0
2023-10-26 13:00:00,78.7,78.82,78.4,78.48,237907.0,73.8917,74.0044,73.6101,73.6852,237907.0
2023-10-26 14:00:00,78.48,78.78,78.38,78.77,215990.0,73.6852,73.9669,73.5913,73.9575,215990.0
2023-10-26 15:00:00,78.76,78.85,78.34,78.51,817267.0,73.9481,74.0326,73.5537,73.7133,817267.0
2023-10-27 09:30:00,78.41,78.5,78.0,78.27,275437.0,73.6195,73.704,73.2345,73.488,275437.0
2023-10-27 10:00:00,78.28,78.45,77.47,77.7,632584.0,73.4974,73.657,72.7369,72.9528,632584.0
2023-10-27 11:00:00,77.71,77.79,77.16,77.46,398090.0,72.9622,73.0373,72.4458,72.7275,398090.0
2023-10-27 12:00:00,77.45,77.5,77.03,77.17,237978.0,72.7181,72.7651,72.3238,72.4552,237978.0
2023-10-27 13:00:00,77.17,77.24,76.85,77.06,345333.0,72.4552,72.5209,72.1548,72.3519,345333.0
2023-10-27 14:00:00,77.05,77.1,76.44,76.48,280915.0,72.3425,72.3895,71.7698,71.8074,280915.0
2023-10-27 15:00:00,76.48,76.77,76.33,76.63,840892.0,71.8074,72.0797,71.6665,71.9482,840892.0
2023-10-30 09:30:00,76.98,77.95,76.9,77.72,371493.0,72.2768,73.1876,72.2017,72.9716,371493.0
2023-10-30 10:00:00,77.73,77.89,77.35,77.44,336102.0,72.981,73.1312,72.6242,72.7087,336102.0
2023-10-30 11:00:00,77.44,77.82,77.38,77.59,322871.0,72.7087,73.0655,72.6524,72.8496,322871.0
2023-10-30 12:00:00,77.59,77.72,77.52,77.7,225282.0,72.8496,72.9716,72.7838,72.9528,225282.0
2023-10-30 13:00:00,77.7,77.97,77.65,77.8,219816.0,72.9528,73.2063,72.9059,73.0467,219816.0
2023-10-30 14:00:00,77.79,77.96,77.69,77.81,234139.0,73.0373,73.197,72.9434,73.0561,234139.0
2023-10-30 15:00:00,77.81,77.99,77.73,77.79,845560.0,73.0561,73.2251,72.981,73.0373,845560.0
2023-10-31 09:30:00,77.74,78.11,77.46,77.68,248354.0,72.9904,73.3378,72.7275,72.9341,248354.0
2023-10-31 10:00:00,77.66,78.16,77.53,77.9,289913.0,72.9153,73.3847,72.7932,73.1406,289913.0
2023-10-31 11:00:00,77.91,77.96,77.63,77.77,209515.0,73.15,73.197,72.8871,73.0186,209515.0
2023-10-31 12:00:00,77.78,77.88,77.53,77.85,212379.0,73.0279,73.1218,72.7932,73.0937,212379.0
2023-10-31 13:00:00,77.87,78.24,77.81,78.22,252864.0,73.1124,73.4598,73.0561,73.4411,252864.0
2023-10-31 14:00:00,78.22,78.52,78.2,78.5,281566.0,73.4411,73.7227,73.4223,73.704,281566.0
2023-10-31 15:00:00,78.5,78.71,78.47,78.53,701252.0,73.704,73.9011,73.6758,73.7321,701252.0
2023-11-01 09:30:00,78.92,79.28,78.81,78.96,211161.0,74.0983,74.4363,73.995,74.1359,211161.0
2023-11-01 10:00:00,78.97,79.6,78.92,79.56,384912.0,74.1452,74.7368,74.0983,74.6992,384912.0
2023-11-01 11:00:00,79.56,79.67,79.3,79.48,254303.0,74.6992,74.8025,74.4551,74.6241,254303.0
2023-11-01 12:00:00,79.49,79.66,79.4,79.59,314309.0,74.6335,74.7931,74.549,74.7274,314309.0
2023-11-01 13:00:00,79.59,79.86,79.53,79.83,295248.0,74.7274,74.9809,74.671,74.9527,295248.0
2023-11-01 14:00:00,79.85,80.07,79.63,79.98,462624.0,74.9715,75.178,74.7649,75.0935,462624.0
2023-11-01 15:00:00,80.0,80.42,80.0,80.16,930477.0,75.1123,75.5067,75.1123,75.2625,930477.0
2023-11-02 09:30:00,79.63,80.45,79.63,80.08,296162.0,74.7649,75.5348,74.7649,75.1874,296162.0
2023-11-02 10:00:00,80.07,80.57,79.95,80.42,373957.0,75.178,75.6475,75.0654,75.5067,373957.0
2023-11-02 11:00:00,80.43,80.69,80.23,80.36,367369.0,75.516,75.7602,75.3283,75.4503,367369.0
2023-11-02 12:00:00,80.37,81.09,80.36,81.0,469183.0,75.4597,76.1357,75.4503,76.0512,469183.0
2023-11-02 13:00:00,81.0,81.23,80.92,80.93,278579.0,76.0512,76.2672,75.9761,75.9855,278579.0
2023-11-02 14:00:00,80.94,81.15,80.9,81.01,404619.0,75.9949,76.1921,75.9573,76.0606,404619.0
2023-11-02 15:00:00,81.01,81.31,80.99,81.23,904561.0,76.0606,76.3423,76.0418,76.2672,904561.0
2023-11-03 09:30:00,82.0,82.28,81.72,81.95,316447.0,76.9901,77.253,76.7272,76.9432,316447.0
2023-11-03 10:00:00,81.98,82.37,81.89,81.99,456516.0,76.9713,77.3375,76.8868,76.9807,456516.0
2023-11-03 11:00:00,81.99,82.48,81.65,82.33,1214461.0,76.9807,77.4408,76.6615,77.3,1214461.0
2023-11-03 12:00:00,82.32,82.56,82.3,82.48,298700.0,77.2906,77.5159,77.2718,77.4408,298700.0
2023-11-03 13:00:00,82.48,82.59,82.17,82.39,218074.0,77.4408,77.5441,77.1497,77.3563,218074.0
2023-11-03 14:00:00,82.39,82.41,82.05,82.25,287313.0,77.3563,77.3751,77.0371,77.2248,287313.0
2023-11-03 15:00:00,82.25,82.27,81.51,81.58,1530057.0,77.2248,77.2436,76.5301,76.5958,1530057.0
2023-11-06 09:30:00,81.82,81.98,81.26,81.68,342639.0,76.8211,76.9713,76.2953,76.6897,342639.0
2023-11-06 10:00:00,81.67,81.91,81.38,81.53,537213.0,76.6803,76.9056,76.408,76.5488,537213.0
2023-11-06 11:00:00,81.53,81.55,81.2,81.23,428095.0,76.5488,76.5676,76.239,76.2672,428095.0
2023-11-06 12:00:00,81.23,81.38,81.08,81.2,270295.0,76.2672,76.408,76.1263,76.239,270295.0
2023-11-06 13:00:00,81.2,81.28,80.92,80.93,381548.0,76.239,76.3141,75.9761,75.9855,381548.0
2023-11-06 14:00:00,80.93,81.05,80.74,80.95,384205.0,75.9855,76.0982,75.8071,76.0043,384205.0
2023-11-06 15:00:00,80.95,81.18,80.93,81.14,845341.0,76.0043,76.2202,75.9855,76.1827,845341.0
2023-11-07 09:30:00,81.07,81.25,80.53,80.95,292877.0,76.1169,76.2859,75.6099,76.0043,292877.0
2023-11-07 10:00:00,80.96,81.35,80.86,80.99,559645.0,76.0137,76.3798,75.9198,76.0418,559645.0
2023-11-07 11:00:00,80.99,81.16,80.79,80.88,417081.0,76.0418,76.2014,75.854,75.9386,417081.0
2023-11-07 12:00:00,80.87,80.9,80.67,80.76,409342.0,75.9292,75.9573,75.7414,75.8259,409342.0
2023-11-07 13:00:00,80.76,80.83,80.41,80.51,517346.0,75.8259,75.8916,75.4973,75.5912,517346.0
2023-11-07 14:00:00,80.51,80.75,80.46,80.55,869596.0,75.5912,75.8165,75.5442,75.6287,869596.0
2023-11-07 15:00:00,80.57,80.72,80.31,80.64,1263434.0,75.6475,75.7883,75.4034,75.7132,1263434.0
2023-11-08 09:30:00,77.49,77.49,75.09,76.12,2190001.0,72.7557,72.7557,70.5023,71.4694,2190001.0
2023-11-08 10:00:00,76.14,77.39,75.53,77.37,1697865.0,71.4881,72.6618,70.9154,72.643,1697865.0
2023-11-08 11:00:00,77.39,78.2,77.23,77.51,962950.0,72.6618,73.4223,72.5116,72.7744,962950.0
2023-11-08 12:00:00,77.53,77.69,77.0,77.67,557091.0,72.7932,72.9434,72.2956,72.9247,557091.0
2023-11-08 13:00:00,77.67,77.78,77.03,77.65,653295.0,72.9247,73.0279,72.3238,72.9059,653295.0
2023-11-08 14:00:00,77.65,78.04,77.62,77.91,737606.0,72.9059,73.2721,72.8777,73.15,737606.0
2023-11-08 15:00:00,77.92,78.26,77.8,77.9,1758013.0,73.1594,73.4786,73.0467,73.1406,1758013.0
2023-11-09 09:30:00,77.59,77.71,75.76,75.9,815092.0,72.8496,72.9622,71.1314,71.2628,815092.0
2023-11-09 10:00:00,75.89,76.25,75.01,75.05,993749.0,71.2534,71.5914,70.4272,70.4647,993749.0
2023-11-09 11:00:00,75.06,75.34,74.88,75.12,991078.0,70.4741,70.737,70.3051,70.5305,991078.0
2023-11-09 12:00:00,75.14,75.22,74.78,75.2,409755.0,70.5492,70.6244,70.2112,70.6056,409755.0
2023-11-09 13:00:00,75.2,75.54,74.8,74.89,585433.0,70.6056,70.9248,70.23,70.3145,585433.0
2023-11-09 14:00:00,74.9,75.02,74.76,74.95,393267.0,70.3239,70.4366,70.1925,70.3708,393267.0
2023-11-09 15:00:00,74.94,75.05,74.72,75.0,1430632.0,70.3615,70.4647,70.1549,70.4178,1430632.0
2023-11-10 09:30:00,75.53,75.87,75.14,75.61,407136.0,70.9154,71.2346,70.5492,70.9905,407136.0
2023-11-10 10:00:00,75.58,75.58,74.86,75.08,369310.0,70.9624,70.9624,70.2863,70.4929,369310.0
2023-11-10 11:00:00,75.09,75.44,74.93,75.03,279715.0,70.5023,70.8309,70.3521,70.446,279715.0
2023-11-10 12:00:00,75.03,75.51,75.03,75.44,285384.0,70.446,70.8966,70.446,70.8309,285384.0
2023-11-10 13:00:00,75.44,75.8,75.39,75.7,253264.0,70.8309,71.1689,70.784,71.075,253264.0
2023-11-10 14:00:00,75.7,75.85,75.63,75.65,253790.0,71.075,71.2159,71.0093,71.0281,253790.0
2023-11-10 15:00:00,75.66,76.03,75.62,75.89,908019.0,71.0375,71.3849,70.9999,71.2534,908019.0
2023-11-13 09:30:00,75.37,75.65,74.89,75.08,234147.0,70.7652,71.0281,70.3145,70.4929,234147.0
2023-11-13 10:00:00,75.07,75.21,74.54,74.65,483593.0,70.4835,70.615,69.9859,70.0892,483593.0
2023-11-13 11:00:00,74.66,75.2,74.59,75.13,449964.0,70.0986,70.6056,70.0328,70.5399,449964.0
2023-11-13 12:00:00,75.13,75.2,74.82,74.87,248642.0,70.5399,70.6056,70.2488,70.2957,248642.0
2023-11-13 13:00:00,74.88,74.9,74.66,74.69,238725.0,70.3051,70.3239,70.0986,70.1267,238725.0
2023-11-13 14:00:00,74.69,74.87,74.61,74.75,283424.0,70.1267,70.2957,70.0516,70.1831,283424.0
2023-11-13 15:00:00,74.74,74.99,74.69,74.94,751235.0,70.1737,70.4084,70.1267,70.3615,751235.0
2023-11-14 09:30:00,75.19,75.73,74.95,75.46,468143.0,70.5962,71.1032,70.3708,70.8497,468143.0
2023-11-14 10:00:00,75.47,75.7,75.35,75.51,399075.0,70.8591,71.075,70.7464,70.8966,399075.0
2023-11-14 11:00:00,75.52,75.66,75.34,75.4,364085.0,70.906,71.0375,70.737,70.7934,364085.0
2023-11-14 12:00:00,75.39,75.5,75.06,75.09,236509.0,70.784,70.8872,70.4741,70.5023,236509.0
2023-11-14 13:00:00,75.11,75.13,74.82,74.82,280687.0,70.5211,70.5399,70.2488,70.2488,280687.0
2023-11-14 14:00:00,74.82,74.82,74.63,74.73,271969.0,70.2488,70.2488,70.0704,70.1643,271969.0
2023-11-14 15:00:00,74.74,74.92,74.55,74.72,980751.0,70.1737,70.3427,69.9953,70.1549,980751.0
2023-11-15 09:30:00,74.15,75.11,74.11,74.83,435104.0,69.6197,70.5211,69.5822,70.2582,435104.0
2023-11-15 10:00:00,74.83,75.39,74.73,75.06,362492.0,70.2582,70.784,70.1643,70.4741,362492.0
2023-11-15 11:00:00,75.06,75.19,74.95,75.04,340537.0,70.4741,70.5962,70.3708,70.4554,340537.0
2023-11-15 12:00:00,75.06,75.46,75.03,75.26,252462.0,70.4741,70.8497,70.446,70.6619,252462.0
2023-11-15 13:00:00,75.25,75.34,75.14,75.3,361914.0,70.6525,70.737,70.5492,70.6995,361914.0
2023-11-15 14:00:00,75.3,75.45,75.02,75.04,490451.0,70.6995,70.8403,70.4366,70.4554,490451.0
2023-11-15 15:00:00,75.05,75.14,74.95,75.06,1455842.0,70.4647,70.5492,70.3708,70.4741,1455842.0
2023-11-16 09:30:00,75.57,76.15,74.69,74.91,330427.0,70.953,71.4975,70.1267,70.3333,330427.0
2023-11-16 10:00:00,74.91,74.97,74.36,74.45,445433.0,70.3333,70.3896,69.8169,69.9014,445433.0
2023-11-16 11:00:00,74.43,74.54,74.25,74.54,477912.0,69.8826,69.9859,69.7136,69.9859,477912.0
2023-11-16 12:00:00,74.54,74.55,74.18,74.19,467894.0,69.9859,69.9953,69.6479,69.6573,467894.0
2023-11-16 13:00:00,74.19,74.37,73.99,74.03,423075.0,69.6573,69.8263,69.4695,69.5071,423075.0
2023-11-16 14:00:00,74.04,74.41,74.03,74.38,310300.0,69.5164,69.8638,69.5071,69.8357,310300.0
2023-11-16 15:00:00,74.38,74.61,74.29,74.52,801755.0,69.8357,70.0516,69.7512,69.9671,801755.0
2023-11-17 09:30:00,74.91,75.08,74.57,74.88,518320.0,70.3333,70.4929,70.0141,70.3051,518320.0
2023-11-17 10:00:00,74.9,75.13,74.63,74.83,335986.0,70.3239,70.5399,70.0704,70.2582,335986.0
2023-11-17 11:00:00,74.81,75.01,74.68,74.99,371699.0,70.2394,70.4272,70.1173,70.4084,371699.0
2023-11-17 12:00:00,75.0,75.21,74.99,75.2,304916.0,70.4178,70.615,70.4084,70.6056,304916.0
2023-11-17 13:00:00,75.2,75.51,75.17,75.4,380807.0,70.6056,70.8966,70.5774,70.7934,380807.0
2023-11-17 14:00:00,75.38,75.5,75.33,75.41,389303.0,70.7746,70.8872,70.7276,70.8027,389303.0
2023-11-17 15:00:00,75.41,75.5,75.35,75.45,1180193.0,70.8027,70.8872,70.7464,70.8403,1180193.0
2023-11-20 09:30:00,75.11,76.08,75.07,75.96,729614.0,70.5211,71.4318,70.4835,71.3191,729614.0
2023-11-20 10:00:00,75.97,75.97,75.52,75.69,478126.0,71.3285,71.3285,70.906,71.0656,478126.0
2023-11-20 11:00:00,75.68,75.78,75.5,75.53,552786.0,71.0562,71.1501,70.8872,70.9154,552786.0
2023-11-20 12:00:00,75.52,75.54,75.24,75.34,405666.0,70.906,70.9248,70.6431,70.737,405666.0
2023-11-20 13:00:00,75.33,75.65,75.31,75.61,312319.0,70.7276,71.0281,70.7089,70.9905,312319.0
2023-11-20 14:00:00,75.61,75.96,75.53,75.91,426736.0,70.9905,71.3191,70.9154,71.2722,426736.0
2023-11-20 15:00:00,75.91,76.1,75.87,76.0,1037223.0,71.2722,71.4506,71.2346,71.3567,1037223.0
2023-11-21 09:30:00,76.0,76.15,75.14,75.26,449229.0,71.3567,71.4975,70.5492,70.6619,449229.0
2023-11-21 10:00:00,75.26,75.28,74.83,75.12,381046.0,70.6619,70.6807,70.2582,70.5305,381046.0
2023-11-21 11:00:00,75.11,75.28,74.94,75.05,317324.0,70.5211,70.6807,70.3615,70.4647,317324.0
2023-11-21 12:00:00,75.07,75.08,74.82,74.88,317837.0,70.4835,70.4929,70.2488,70.3051,317837.0
2023-11-21 13:00:00,74.88,74.99,74.76,74.88,259582.0,70.3051,70.4084,70.1925,70.3051,259582.0
2023-11-21 14:00:00,74.88,75.02,74.74,74.8,297218.0,70.3051,70.4366,70.1737,70.23,297218.0
2023-11-21 15:00:00,74.81,74.82,74.54,74.66,994547.0,70.2394,70.2488,69.9859,70.0986,994547.0
2023-11-22 09:30:00,74.87,75.4,74.87,75.12,267475.0,70.2957,70.7934,70.2957,70.5305,267475.0
2023-11-22 10:00:00,75.12,75.23,74.89,75.04,330996.0,70.5305,70.6337,70.3145,70.4554,330996.0
2023-11-22 11:00:00,75.03,75.25,75.03,75.25,237861.0,70.446,70.6525,70.446,70.6525,237861.0
2023-11-22 12:00:00,75.26,75.46,75.2,75.37,308937.0,70.6619,70.8497,70.6056,70.7652,308937.0
2023-11-22 13:00:00,75.37,75.46,75.3,75.39,186951.0,70.7652,70.8497,70.6995,70.784,186951.0
2023-11-22 14:00:00,75.39,75.49,75.36,75.42,308861.0,70.784,70.8779,70.7558,70.8121,308861.0
2023-11-22 15:00:00,75.41,75.73,75.41,75.7,905483.0,70.8027,71.1032,70.8027,71.075,905483.0
2023-11-24 09:30:00,75.89,75.99,75.11,75.11,215436.0,71.2534,71.3473,70.5211,70.5211,215436.0
2023-11-24 10:00:00,75.11,75.45,75.02,75.41,268528.0,70.5211,70.8403,70.4366,70.8027,268528.0
2023-11-24 11:00:00,75.4,75.53,75.32,75.45,204248.0,70.7934,70.9154,70.7182,70.8403,204248.0
2023-11-24 12:00:00,75.44,75.46,75.15,75.4,395563.0,70.8309,70.8497,70.5586,70.7934,395563.0
2023-11-27 09:30:00,75.21,75.3,74.76,74.85,278908.0,70.615,70.6995,70.1925,70.277,278908.0
2023-11-27 10:00:00,74.87,75.26,74.78,75.03,350012.0,70.2957,70.6619,70.2112,70.446,350012.0
2023-11-27 11:00:00,75.02,75.08,74.82,74.84,274741.0,70.4366,70.4929,70.2488,70.2676,274741.0
2023-11-27 12:00:00,74.83,74.83,74.61,74.61,254358.0,70.2582,70.2582,70.0516,70.0516,254358.0
2023-11-27 13:00:00,74.61,74.67,74.51,74.57,260740.0,70.0516,70.108,69.9577,70.0141,260740.0
2023-11-27 14:00:00,74.56,74.82,74.55,74.82,250731.0,70.0047,70.2488,69.9953,70.2488,250731.0
2023-11-27 15:00:00,74.82,75.0,74.81,74.94,736874.0,70.2488,70.4178,70.2394,70.3615,736874.0
2023-11-28 09:30:00,74.8,74.92,74.65,74.81,261742.0,70.23,70.3427,70.0892,70.2394,261742.0
2023-11-28 10:00:00,74.81,74.87,74.5,74.67,781803.0,70.2394,70.2957,69.9483,70.108,781803.0
2023-11-28 11:00:00,74.67,74.95,74.62,74.89,336728.0,70.108,70.3708,70.061,70.3145,336728.0
2023-11-28 12:00:00,74.88,74.92,74.33,74.33,318059.0,70.3051,70.3427,69.7887,69.7887,318059.0
2023-11-28 13:00:00,74.34,74.51,74.19,74.34,448691.0,69.7981,69.9577,69.6573,69.7981,448691.0
2023-11-28 14:00:00,74.34,74.5,74.25,74.42,342934.0,69.7981,69.9483,69.7136,69.8732,342934.0
2023-11-28 15:00:00,74.42,74.61,74.39,74.47,1095246.0,69.8732,70.0516,69.8451,69.9202,1095246.0
2023-11-29 09:30:00,74.84,75.45,74.68,75.32,333973.0,70.2676,70.8403,70.1173,70.7182,333973.0
2023-11-29 10:00:00,75.33,75.39,74.93,74.95,347703.0,70.7276,70.784,70.3521,70.3708,347703.0
2023-11-29 11:00:00,74.95,75.06,74.74,74.88,328333.0,70.3708,70.4741,70.1737,70.3051,328333.0
2023-11-29 12:00:00,74.88,74.91,74.82,74.88,223687.0,70.3051,70.3333,70.2488,70.3051,223687.0
2023-11-29 13:00:00,74.88,75.05,74.84,75.01,283234.0,70.3051,70.4647,70.2676,70.4272,283234.0
2023-11-29 14:00:00,75.01,75.14,74.92,75.0,261428.0,70.4272,70.5492,70.3427,70.4178,261428.0
2023-11-29 15:00:00,75.0,75.29,74.99,75.23,1003697.0,70.4178,70.6901,70.4084,70.6337,1003697.0
2023-11-30 09:30:00,75.38,75.85,75.31,75.84,261591.0,70.7746,71.2159,70.7089,71.2065,261591.0
2023-11-30 10:00:00,75.85,76.39,75.75,76.37,496209.0,71.2159,71.7229,71.122,71.7041,496209.0
2023-11-30 11:00:00,76.36,76.44,76.13,76.24,418800.0,71.6947,71.7698,71.4788,71.582,418800.0
2023-11-30 12:00:00,76.23,76.41,76.01,76.19,253542.0,71.5726,71.7416,71.3661,71.5351,253542.0
2023-11-30 13:00:00,76.19,76.54,76.14,76.46,305771.0,71.5351,71.8637,71.4881,71.7886,305771.0
2023-11-30 14:00:00,76.47,76.55,76.27,76.55,364710.0,71.798,71.8731,71.6102,71.8731,364710.0
2023-11-30 15:00:00,76.55,76.74,76.25,76.63,1365703.0,71.8731,72.0515,71.5914,71.9482,1365703.0
2023-12-01 09:30:00,76.78,76.97,76.52,76.77,255657.0,72.089,72.2674,71.8449,72.0797,255657.0
2023-12-01 10:00:00,76.81,76.88,76.26,76.3,308319.0,72.1172,72.1829,71.6008,71.6384,308319.0
2023-12-01 11:00:00,76.28,76.94,76.2,76.85,307165.0,71.6196,72.2393,71.5445,72.1548,307165.0
2023-12-01 12:00:00,76.86,77.23,76.79,77.16,355531.0,72.1642,72.5116,72.0984,72.4458,355531.0
2023-12-01 13:00:00,77.16,77.26,76.92,77.18,319292.0,72.4458,72.5397,72.2205,72.4646,319292.0
2023-12-01 14:00:00,77.18,77.44,77.18,77.42,466758.0,72.4646,72.7087,72.4646,72.6899,466758.0
2023-12-01 15:00:00,77.42,77.66,77.23,77.65,913639.0,72.6899,72.9153,72.5116,72.9059,913639.0
2023-12-04 09:30:00,77.41,78.1,77.28,77.68,609623.0,72.6806,73.3284,72.5585,72.9341,609623.0
2023-12-04 10:00:00,77.68,77.91,77.16,77.8,500334.0,72.9341,73.15,72.4458,73.0467,500334.0
2023-12-04 11:00:00,77.8,78.05,77.66,77.98,452154.0,73.0467,73.2815,72.9153,73.2157,452154.0
2023-12-04 12:00:00,77.99,78.26,77.99,78.07,376070.0,73.2251,73.4786,73.2251,73.3002,376070.0
2023-12-04 13:00:00,78.06,78.16,77.94,78.02,320530.0,73.2908,73.3847,73.1782,73.2533,320530.0
2023-12-04 14:00:00,78.02,78.29,77.97,78.13,470812.0,73.2533,73.5068,73.2063,73.3566,470812.0
2023-12-04 15:00:00,78.13,78.47,78.06,78.33,1015754.0,73.3566,73.6758,73.2908,73.5443,1015754.0
2023-12-05 09:30:00,78.25,78.42,77.84,78.06,390598.0,73.4692,73.6288,73.0843,73.2908,390598.0
2023-12-05 10:00:00,78.07,78.61,77.92,78.59,430744.0,73.3002,73.8072,73.1594,73.7885,430744.0
2023-12-05 11:00:00,78.59,78.67,78.35,78.63,404016.0,73.7885,73.8636,73.5631,73.826,404016.0
2023-12-05 12:00:00,78.63,78.65,78.43,78.65,319095.0,73.826,73.8448,73.6382,73.8448,319095.0
2023-12-05 13:00:00,78.65,79.09,78.58,79.09,667696.0,73.8448,74.2579,73.7791,74.2579,667696.0
2023-12-05 14:00:00,79.09,79.21,78.97,79.14,398436.0,74.2579,74.3706,74.1452,74.3049,398436.0
2023-12-05 15:00:00,79.14,79.28,78.8,79.04,1229205.0,74.3049,74.4363,73.9856,74.211,1229205.0
2023-12-06 09:30:00,79.29,79.6,79.03,79.59,335366.0,74.4457,74.7368,74.2016,74.7274,335366.0
2023-12-06 10:00:00,79.57,80.18,79.4,79.75,869889.0,74.7086,75.2813,74.549,74.8776,869889.0
2023-12-06 11:00:00,79.74,79.84,79.43,79.52,458658.0,74.8682,74.9621,74.5771,74.6616,458658.0
2023-12-06 12:00:00,79.51,79.56,79.12,79.2,314642.0,74.6523,74.6992,74.2861,74.3612,314642.0
2023-12-06 13:00:00,79.2,79.49,79.12,79.45,269007.0,74.3612,74.6335,74.2861,74.5959,269007.0
2023-12-06 14:00:00,79.45,79.53,79.34,79.34,245061.0,74.5959,74.671,74.4926,74.4926,245061.0
2023-12-06 15:00:00,79.33,79.58,79.31,79.38,1175752.0,74.4832,74.718,74.4645,74.5302,1175752.0
2023-12-07 09:30:00,79.58,79.81,78.43,78.43,290097.0,74.718,74.9339,73.6382,73.6382,290097.0
2023-12-07 10:00:00,78.44,78.95,78.23,78.66,536802.0,73.6476,74.1265,73.4505,73.8542,536802.0
2023-12-07 11:00:00,78.68,78.9,78.41,78.88,391451.0,73.873,74.0795,73.6195,74.0607,391451.0
2023-12-07 12:00:00,78.88,78.91,78.1,78.17,564065.0,74.0607,74.0889,73.3284,73.3941,564065.0
2023-12-07 13:00:00,78.16,78.21,77.84,78.14,681349.0,73.3847,73.4317,73.0843,73.366,681349.0
2023-12-07 14:00:00,78.15,78.23,77.98,78.11,418140.0,73.3753,73.4505,73.2157,73.3378,418140.0
2023-12-07 15:00:00,78.12,78.25,77.89,78.02,1087566.0,73.3472,73.4692,73.1312,73.2533,1087566.0
2023-12-08 09:30:00,78.16,78.35,77.94,78.09,266651.0,73.3847,73.5631,73.1782,73.319,266651.0
2023-12-08 10:00:00,78.14,78.48,77.97,78.46,526293.0,73.366,73.6852,73.2063,73.6664,526293.0
2023-12-08 11:00:00,78.48,78.56,78.24,78.37,487408.0,73.6852,73.7603,73.4598,73.5819,487408.0
2023-12-08 12:00:00,78.37,78.82,78.32,78.81,317193.0,73.5819,74.0044,73.535,73.995,317193.0
2023-12-08 13:00:00,78.8,79.09,78.72,78.98,469934.0,73.9856,74.2579,73.9105,74.1546,469934.0
2023-12-08 14:00:00,78.95,79.21,78.85,79.15,459214.0,74.1265,74.3706,74.0326,74.3142,459214.0
2023-12-08 15:00:00,79.16,79.24,78.98,79.02,1146614.0,74.3236,74.3987,74.1546,74.1922,1146614.0
2023-12-11 09:30:00,79.67,80.84,79.58,80.33,847574.0,74.8025,75.901,74.718,75.4222,847574.0
2023-12-11 10:00:00,80.33,80.33,79.59,79.67,564745.0,75.4222,75.4222,74.7274,74.8025,564745.0
2023-12-11 11:00:00,79.65,79.92,79.46,79.76,583279.0,74.7837,75.0372,74.6053,74.887,583279.0
2023-12-11 12:00:00,79.75,80.19,79.7,80.17,526233.0,74.8776,75.2907,74.8306,75.2719,526233.0
2023-12-11 13:00:00,80.17,80.29,80.08,80.14,510100.0,75.2719,75.3846,75.1874,75.2438,510100.0
2023-12-11 14:00:00,80.13,80.15,79.74,80.0,1003416.0,75.2344,75.2532,74.8682,75.1123,1003416.0
2023-12-11 15:00:00,79.99,80.16,79.93,80.08,1425820.0,75.1029,75.2625,75.0466,75.1874,1425820.0
2023-12-12 09:30:00,80.95,80.95,80.05,80.48,436235.0,76.0043,76.0043,75.1593,75.563,436235.0
2023-12-12 10:00:00,80.49,81.05,80.31,81.04,627777.0,75.5724,76.0982,75.4034,76.0888,627777.0
2023-12-12 11:00:00,81.05,81.06,80.86,80.99,446661.0,76.0982,76.1076,75.9198,76.0418,446661.0
2023-12-12 12:00:00,80.99,81.18,80.88,80.92,435541.0,76.0418,76.2202,75.9386,75.9761,435541.0
2023-12-12 13:00:00,80.92,81.01,80.58,80.7,352773.0,75.9761,76.0606,75.6569,75.7695,352773.0
2023-12-12 14:00:00,80.7,80.83,80.5,80.78,267425.0,75.7695,75.8916,75.5818,75.8447,267425.0
2023-12-12 15:00:00,80.78,80.91,80.74,80.84,699193.0,75.8447,75.9667,75.8071,75.901,699193.0
2023-12-13 09:30:00,81.24,81.92,80.99,81.12,553117.0,76.2766,76.915,76.0418,76.1639,553117.0
2023-12-13 10:00:00,81.12,81.27,80.89,81.16,656346.0,76.1639,76.3047,75.9479,76.2014,656346.0
2023-12-13 11:00:00,81.17,81.47,81.17,81.37,489304.0,76.2108,76.4925,76.2108,76.3986,489304.0
2023-12-13 12:00:00,81.37,81.43,81.21,81.4,937184.0,76.3986,76.4549,76.2484,76.4268,937184.0
2023-12-13 13:00:00,81.39,81.41,81.11,81.23,259821.0,76.4174,76.4362,76.1545,76.2672,259821.0
2023-12-13 14:00:00,81.23,81.92,81.23,81.87,396322.0,76.2672,76.915,76.2672,76.8681,396322.0
2023-12-13 15:00:00,81.87,83.12,81.85,83.05,1896669.0,76.8681,78.0417,76.8493,77.976,1896669.0
2023-12-14 09:30:00,82.4,82.46,81.23,81.37,836441.0,78.0752,78.1321,76.9666,77.0993,836441.0
2023-12-14 10:00:00,81.35,81.84,81.07,81.82,768490.0,77.0803,77.5446,76.815,77.5256,768490.0
2023-12-14 11:00:00,81.82,82.02,81.6,81.97,507628.0,77.5256,77.7151,77.3172,77.6678,507628.0
2023-12-14 12:00:00,81.97,82.46,81.9,82.21,449483.0,77.6678,78.1321,77.6014,77.8952,449483.0
2023-12-14 13:00:00,82.2,82.29,81.79,81.87,425189.0,77.8857,77.971,77.4972,77.573,425189.0
2023-12-14 14:00:00,81.89,81.91,81.37,81.37,418277.0,77.592,77.6109,77.0993,77.0993,418277.0
2023-12-14 15:00:00,81.38,81.83,81.36,81.79,1003380.0,77.1087,77.5351,77.0898,77.4972,1003380.0
2023-12-15 09:30:00,81.5,82.31,80.43,80.45,2270893.0,77.2224,77.9899,76.2086,76.2275,2270893.0
2023-12-15 10:00:00,80.45,80.61,80.13,80.32,586045.0,76.2275,76.3791,75.9243,76.1044,586045.0
2023-12-15 11:00:00,80.31,80.62,80.29,80.47,410840.0,76.0949,76.3886,76.0759,76.2465,410840.0
2023-12-15 12:00:00,80.47,80.65,80.36,80.37,311094.0,76.2465,76.4171,76.1423,76.1517,311094.0
2023-12-15 13:00:00,80.37,80.52,80.21,80.41,382527.0,76.1517,76.2939,76.0001,76.1896,382527.0
2023-12-15 14:00:00,80.42,80.52,80.22,80.45,322192.0,76.1991,76.2939,76.0096,76.2275,322192.0
2023-12-15 15:00:00,80.47,80.64,80.1,80.33,1550926.0,76.2465,76.4076,75.8959,76.1138,1550926.0
2023-12-18 09:30:00,80.61,80.63,79.76,79.85,308202.0,76.3791,76.3981,75.5738,75.659,308202.0
2023-12-18 10:00:00,79.86,79.99,79.57,79.7,413009.0,75.6685,75.7917,75.3937,75.5169,413009.0
2023-12-18 11:00:00,79.7,80.06,79.64,79.79,310299.0,75.5169,75.858,75.4601,75.6022,310299.0
2023-12-18 12:00:00,79.79,79.9,79.71,79.74,215870.0,75.6022,75.7064,75.5264,75.5548,215870.0
2023-12-18 13:00:00,79.73,79.73,79.43,79.54,279041.0,75.5453,75.5453,75.2611,75.3653,279041.0
2023-12-18 14:00:00,79.55,79.69,79.43,79.64,346634.0,75.3748,75.5074,75.2611,75.4601,346634.0
2023-12-18 15:00:00,79.63,79.72,79.48,79.49,730875.0,75.4506,75.5359,75.3085,75.3179,730875.0
2023-12-19 09:30:00,79.5,79.72,79.31,79.53,304339.0,75.3274,75.5359,75.1474,75.3558,304339.0
2023-12-19 10:00:00,79.54,79.7,79.37,79.56,327609.0,75.3653,75.5169,75.2042,75.3843,327609.0
2023-12-19 11:00:00,79.55,80.02,79.52,79.86,446322.0,75.3748,75.8201,75.3464,75.6685,446322.0
2023-12-19 12:00:00,79.86,79.93,79.69,79.76,271807.0,75.6685,75.7348,75.5074,75.5738,271807.0
2023-12-19 13:00:00,79.77,79.77,79.38,79.43,429754.0,75.5832,75.5832,75.2137,75.2611,429754.0
2023-12-19 14:00:00,79.42,79.56,79.22,79.38,411065.0,75.2516,75.3843,75.0621,75.2137,411065.0
2023-12-19 15:00:00,79.39,79.53,79.29,79.51,996556.0,75.2232,75.3558,75.1284,75.3369,996556.0
2023-12-20 09:30:00,79.64,79.78,78.93,79.0,402557.0,75.4601,75.5927,74.7873,74.8537,402557.0
2023-12-20 10:00:00,78.99,79.3,78.69,78.75,310268.0,74.8442,75.1379,74.5599,74.6168,310268.0
2023-12-20 11:00:00,78.75,78.85,78.68,78.74,218445.0,74.6168,74.7115,74.5504,74.6073,218445.0
2023-12-20 12:00:00,78.73,79.2,78.73,79.15,196553.0,74.5978,75.0432,74.5978,74.9958,196553.0
2023-12-20 13:00:00,79.16,79.32,79.1,79.16,201022.0,75.0053,75.1569,74.9484,75.0053,201022.0
2023-12-20 14:00:00,79.16,79.43,78.95,78.95,301349.0,75.0053,75.2611,74.8063,74.8063,301349.0
2023-12-20 15:00:00,78.95,79.01,78.58,78.58,902947.0,74.8063,74.8631,74.4557,74.4557,902947.0
2023-12-21 09:30:00,78.88,79.33,78.8,79.23,188836.0,74.7399,75.1663,74.6641,75.0716,188836.0
2023-12-21 10:00:00,79.23,79.42,79.13,79.22,263486.0,75.0716,75.2516,74.9768,75.0621,263486.0
2023-12-21 11:00:00,79.23,79.24,78.82,78.82,184233.0,75.0716,75.0811,74.6831,74.6831,184233.0
2023-12-21 12:00:00,78.83,78.83,78.53,78.6,233623.0,74.6926,74.6926,74.4083,74.4746,233623.0
2023-12-21 13:00:00,78.62,78.88,78.52,78.85,219397.0,74.4936,74.7399,74.3988,74.7115,219397.0
2023-12-21 14:00:00,78.85,78.9,78.63,78.69,229256.0,74.7115,74.7589,74.5031,74.5599,229256.0
2023-12-21 15:00:00,78.68,79.11,78.66,78.95,586149.0,74.5504,74.9579,74.5315,74.8063,586149.0
2023-12-22 09:30:00,79.2,79.87,79.16,79.73,267320.0,75.0432,75.678,75.0053,75.5453,267320.0
2023-12-22 10:00:00,79.72,80.0,79.65,79.67,615644.0,75.5359,75.8012,75.4695,75.4885,615644.0
2023-12-22 11:00:00,79.66,79.75,79.48,79.53,241852.0,75.479,75.5643,75.3085,75.3558,241852.0
2023-12-22 12:00:00,79.53,79.68,79.53,79.63,167052.0,75.3558,75.498,75.3558,75.4506,167052.0
2023-12-22 13:00:00,79.64,79.69,79.54,79.58,159219.0,75.4601,75.5074,75.3653,75.4032,159219.0
2023-12-22 14:00:00,79.58,79.58,79.24,79.54,298928.0,75.4032,75.4032,75.0811,75.3653,298928.0
2023-12-22 15:00:00,79.55,79.75,79.53,79.67,709457.0,75.3748,75.5643,75.3558,75.4885,709457.0
2023-12-26 09:30:00,79.84,79.9,79.38,79.88,250802.0,75.6496,75.7064,75.2137,75.6875,250802.0
2023-12-26 10:00:00,79.89,79.98,79.68,79.79,192555.0,75.6969,75.7822,75.498,75.6022,192555.0
2023-12-26 11:00:00,79.81,79.9,79.61,79.83,168095.0,75.6211,75.7064,75.4316,75.6401,168095.0
2023-12-26 12:00:00,79.81,79.88,79.72,79.85,125372.0,75.6211,75.6875,75.5359,75.659,125372.0
2023-12-26 13:00:00,79.84,79.96,79.83,79.86,171084.0,75.6496,75.7633,75.6401,75.6685,171084.0
2023-12-26 14:00:00,79.86,79.9,79.81,79.86,149875.0,75.6685,75.7064,75.6211,75.6685,149875.0
2023-12-26 15:00:00,79.86,80.06,79.8,79.96,392830.0,75.6685,75.858,75.6117,75.7633,392830.0
2023-12-27 09:30:00,79.98,80.34,79.73,80.22,223845.0,75.7822,76.1233,75.5453,76.0096,223845.0
2023-12-27 10:00:00,80.22,80.51,80.22,80.42,253065.0,76.0096,76.2844,76.0096,76.1991,253065.0
2023-12-27 11:00:00,80.42,80.43,80.16,80.36,186305.0,76.1991,76.2086,75.9528,76.1423,186305.0
2023-12-27 12:00:00,80.36,80.46,80.27,80.32,171973.0,76.1423,76.237,76.057,76.1044,171973.0
2023-12-27 13:00:00,80.33,80.75,80.31,80.37,322181.0,76.1138,76.5118,76.0949,76.1517,322181.0
2023-12-27 14:00:00,80.32,80.36,80.09,80.24,197848.0,76.1044,76.1423,75.8864,76.0286,197848.0
2023-12-27 15:00:00,80.24,80.4,80.1,80.39,418893.0,76.0286,76.1802,75.8959,76.1707,418893.0
2023-12-28 09:30:00,80.55,80.77,80.38,80.69,217898.0,76.3223,76.5308,76.1612,76.455,217898.0
2023-12-28 10:00:00,80.69,80.82,80.6,80.67,202577.0,76.455,76.5781,76.3697,76.436,202577.0
2023-12-28 11:00:00,80.67,80.83,80.67,80.73,153976.0,76.436,76.5876,76.436,76.4929,153976.0
2023-12-28 12:00:00,80.73,80.87,80.68,80.81,253210.0,76.4929,76.6255,76.4455,76.5687,253210.0
2023-12-28 13:00:00,80.83,81.08,80.78,80.96,364813.0,76.5876,76.8245,76.5402,76.7108,364813.0
2023-12-28 14:00:00,80.97,81.13,80.91,80.96,260873.0,76.7203,76.8719,76.6634,76.7108,260873.0
2023-12-28 15:00:00,80.97,81.26,80.95,81.16,880789.0,76.7203,76.995,76.7013,76.9003,880789.0
2023-12-29 09:30:00,81.07,81.07,80.77,80.92,160351.0,76.815,76.815,76.5308,76.6729,160351.0
2023-12-29 10:00:00,80.92,81.3,80.87,81.05,335718.0,76.6729,77.0329,76.6255,76.7961,335718.0
2023-12-29 11:00:00,81.06,81.12,80.87,80.94,168404.0,76.8055,76.8624,76.6255,76.6918,168404.0
2023-12-29 12:00:00,80.94,81.08,80.75,80.89,164528.0,76.6918,76.8245,76.5118,76.6445,164528.0
2023-12-29 13:00:00,80.9,80.91,80.69,80.75,176634.0,76.6539,76.6634,76.455,76.5118,176634.0
2023-12-29 14:00:00,80.75,80.94,80.7,80.88,115117.0,76.5118,76.6918,76.4644,76.635,115117.0
2023-12-29 15:00:00,80.88,81.09,80.75,81.03,673302.0,76.635,76.834,76.5118,76.7771,673302.0
2024-01-02 09:30:00,80.91,82.8,80.87,82.76,416788.0,76.6634,78.4542,76.6255,78.4163,416788.0
2024-01-02 10:00:00,82.75,83.76,82.69,83.6,748462.0,78.4068,79.3638,78.35,79.2122,748462.0
2024-01-02 11:00:00,83.59,83.62,83.01,83.26,481107.0,79.2027,79.2312,78.6532,78.8901,481107.0
2024-01-02 12:00:00,83.26,83.63,83.24,83.55,315630.0,78.8901,79.2406,78.8711,79.1648,315630.0
2024-01-02 13:00:00,83.55,83.58,83.01,83.04,383366.0,79.1648,79.1933,78.6532,78.6816,383366.0
2024-01-02 14:00:00,83.03,83.1,82.71,82.78,486710.0,78.6721,78.7385,78.3689,78.4353,486710.0
2024-01-02 15:00:00,82.78,83.29,82.68,83.26,1107273.0,78.4353,78.9185,78.3405,78.8901,1107273.0
2024-01-03 09:30:00,83.65,83.86,82.97,83.43,367272.0,79.2596,79.4586,78.6153,79.0511,367272.0
2024-01-03 10:00:00,83.4,84.04,83.3,83.98,458507.0,79.0227,79.6291,78.928,79.5723,458507.0
2024-01-03 11:00:00,84.0,84.18,83.91,84.11,457559.0,79.5912,79.7618,79.5059,79.6955,457559.0
2024-01-03 12:00:00,84.12,84.18,83.79,84.1,300904.0,79.7049,79.7618,79.3922,79.686,300904.0
2024-01-03 13:00:00,84.1,84.21,83.71,83.73,418422.0,79.686,79.7902,79.3164,79.3354,418422.0
2024-01-03 14:00:00,83.73,83.94,83.53,83.53,431153.0,79.3354,79.5344,79.1459,79.1459,431153.0
2024-01-03 15:00:00,83.53,83.75,83.05,83.47,1457538.0,79.1459,79.3543,78.6911,79.089,1457538.0
2024-01-04 09:30:00,83.79,83.79,83.43,83.73,262216.0,79.3922,79.3922,79.0511,79.3354,262216.0
2024-01-04 10:00:00,83.75,84.23,83.67,84.19,462893.0,79.3543,79.8092,79.2785,79.7713,462893.0
2024-01-04 11:00:00,84.2,84.43,84.03,84.27,377446.0,79.7807,79.9987,79.6196,79.8471,377446.0
2024-01-04 12:00:00,84.27,84.55,84.26,84.47,373721.0,79.8471,80.1124,79.8376,80.0366,373721.0
2024-01-04 13:00:00,84.48,84.67,84.31,84.66,269854.0,80.046,80.2261,79.885,80.2166,269854.0
2024-01-04 14:00:00,84.66,84.94,84.62,84.86,550013.0,80.2166,80.4819,80.1787,80.4061,550013.0
2024-01-04 15:00:00,84.86,84.95,84.45,84.48,1302700.0,80.4061,80.4914,80.0176,80.046,1302700.0
2024-01-05 09:30:00,84.3,84.34,83.76,84.0,525493.0,79.8755,79.9134,79.3638,79.5912,525493.0
2024-01-05 10:00:00,84.02,84.52,83.81,84.4,818787.0,79.6102,80.0839,79.4112,79.9702,818787.0
2024-01-05 11:00:00,84.37,84.42,84.03,84.14,351683.0,79.9418,79.9892,79.6196,79.7239,351683.0
2024-01-05 12:00:00,84.14,84.17,83.72,83.76,361510.0,79.7239,79.7523,79.3259,79.3638,361510.0
2024-01-05 13:00:00,83.76,84.0,83.48,83.91,280390.0,79.3638,79.5912,79.0985,79.5059,280390.0
2024-01-05 14:00:00,83.92,83.99,83.26,83.28,482297.0,79.5154,79.5817,78.8901,78.909,482297.0
2024-01-05 15:00:00,83.28,83.64,83.24,83.3,1588186.0,78.909,79.2501,78.8711,78.928,1588186.0
2024-01-08 09:30:00,82.86,82.99,82.5,82.7,460379.0,78.5111,78.6342,78.17,78.3595,460379.0
2024-01-08 10:00:00,82.7,82.95,82.63,82.83,398429.0,78.3595,78.5963,78.2931,78.4826,398429.0
2024-01-08 11:00:00,82.84,83.2,82.76,83.04,324748.0,78.4921,78.8332,78.4163,78.6816,324748.0
2024-01-08 12:00:00,83.04,83.29,83.01,83.24,402332.0,78.6816,78.9185,78.6532,78.8711,402332.0
2024-01-08 13:00:00,83.24,83.32,83.06,83.17,350698.0,78.8711,78.9469,78.7006,78.8048,350698.0
2024-01-08 14:00:00,83.17,83.89,83.12,83.73,985628.0,78.8048,79.487,78.7574,79.3354,985628.0
2024-01-08 15:00:00,83.74,84.07,83.66,83.99,2284297.0,79.3449,79.6576,79.2691,79.5817,2284297.0
2024-01-09 09:30:00,83.64,84.91,83.18,84.87,512131.0,79.2501,80.4535,78.8143,80.4156,512131.0
2024-01-09 10:00:00,84.89,85.55,84.89,85.43,781556.0,80.4345,81.0599,80.4345,80.9462,781556.0
2024-01-09 11:00:00,85.43,85.7,85.14,85.7,526844.0,80.9462,81.202,80.6714,81.202,526844.0
2024-01-09 12:00:00,85.71,85.85,85.59,85.71,719645.0,81.2115,81.3441,81.0978,81.2115,719645.0
2024-01-09 13:00:00,85.72,85.81,85.45,85.73,506677.0,81.2209,81.3062,80.9651,81.2304,506677.0
2024-01-09 14:00:00,85.74,85.99,85.6,85.92,415637.0,81.2399,81.4768,81.1072,81.4105,415637.0
2024-01-09 15:00:00,85.92,86.29,85.83,86.05,1458127.0,81.4105,81.761,81.3252,81.5336,1458127.0
2024-01-10 09:30:00,83.9,84.94,83.52,84.28,1063413.0,79.4965,80.4819,79.1364,79.8565,1063413.0
2024-01-10 10:00:00,84.27,84.41,83.43,83.54,924432.0,79.8471,79.9797,79.0511,79.1554,924432.0
2024-01-10 11:00:00,83.54,84.16,83.37,84.08,725680.0,79.1554,79.7428,78.9943,79.667,725680.0
2024-01-10 12:00:00,84.07,84.3,83.68,83.78,454649.0,79.6576,79.8755,79.288,79.3828,454649.0
2024-01-10 13:00:00,83.79,84.01,83.64,83.96,498819.0,79.3922,79.6007,79.2501,79.5533,498819.0
2024-01-10 14:00:00,83.95,84.71,83.94,84.67,657239.0,79.5438,80.264,79.5344,80.2261,657239.0
2024-01-10 15:00:00,84.67,84.85,84.38,84.52,1110955.0,80.2261,80.3966,79.9513,80.0839,1110955.0
2024-01-11 09:30:00,84.27,84.82,84.04,84.54,495032.0,79.8471,80.3682,79.6291,80.1029,495032.0
2024-01-11 10:00:00,84.53,84.76,84.21,84.72,760843.0,80.0934,80.3113,79.7902,80.2734,760843.0
2024-01-11 11:00:00,84.69,84.72,84.21,84.36,522920.0,80.245,80.2734,79.7902,79.9323,522920.0
2024-01-11 12:00:00,84.38,84.64,84.32,84.55,457651.0,79.9513,80.1976,79.8944,80.1124,457651.0
2024-01-11 13:00:00,84.52,84.73,84.51,84.72,233596.0,80.0839,80.2829,80.0745,80.2734,233596.0
2024-01-11 14:00:00,84.72,85.16,84.72,85.15,285706.0,80.2734,80.6903,80.2734,80.6809,285706.0
2024-01-11 15:00:00,85.15,85.48,84.99,85.39,944212.0,80.6809,80.9935,80.5293,80.9083,944212.0
2024-01-12 09:30:00,85.79,86.12,85.71,85.77,347978.0,81.2873,81.6,81.2115,81.2683,347978.0
2024-01-12 10:00:00,85.78,86.32,85.64,86.04,503084.0,81.2778,81.7895,81.1451,81.5242,503084.0
2024-01-12 11:00:00,86.02,86.24,85.98,86.16,420164.0,81.5052,81.7137,81.4673,81.6379,420164.0
2024-01-12 12:00:00,86.16,86.23,85.82,85.86,302521.0,81.6379,81.7042,81.3157,81.3536,302521.0
2024-01-12 13:00:00,85.87,86.05,85.81,86.01,260583.0,81.3631,81.5336,81.3062,81.4957,260583.0
2024-01-12 14:00:00,86.0,86.19,85.99,86.13,394874.0,81.4863,81.6663,81.4768,81.6094,394874.0
2024-01-12 15:00:00,86.13,86.45,86.08,86.41,1124008.0,81.6094,81.9126,81.5621,81.8747,1124008.0
2024-01-16 09:30:00,85.85,85.96,85.32,85.62,447988.0,81.3441,81.4484,80.8419,81.1262,447988.0
2024-01-16 10:00:00,85.62,86.08,85.61,85.88,454923.0,81.1262,81.5621,81.1167,81.3726,454923.0
2024-01-16 11:00:00,85.9,86.09,85.68,85.85,333366.0,81.3915,81.5715,81.183,81.3441,333366.0
2024-01-16 12:00:00,85.86,85.93,85.51,85.55,262685.0,81.3536,81.4199,81.022,81.0599,262685.0
2024-01-16 13:00:00,85.55,85.79,85.41,85.46,220730.0,81.0599,81.2873,80.9272,80.9746,220730.0
2024-01-16 14:00:00,85.46,85.6,85.31,85.57,256963.0,80.9746,81.1072,80.8325,81.0788,256963.0
2024-01-16 15:00:00,85.58,86.02,85.46,86.0,1038592.0,81.0883,81.5052,80.9746,81.4863,1038592.0
2024-01-17 09:30:00,85.93,86.13,85.57,85.9,412219.0,81.4199,81.6094,81.0788,81.3915,412219.0
2024-01-17 10:00:00,85.9,86.49,85.81,86.41,678249.0,81.3915,81.9505,81.3062,81.8747,678249.0
2024-01-17 11:00:00,86.39,86.58,86.1,86.11,459413.0,81.8558,82.0358,81.581,81.5905,459413.0
2024-01-17 12:00:00,86.09,86.11,85.89,86.04,212370.0,81.5715,81.5905,81.382,81.5242,212370.0
2024-01-17 13:00:00,86.04,86.14,85.78,85.88,330365.0,81.5242,81.6189,81.2778,81.3726,330365.0
2024-01-17 14:00:00,85.88,86.13,85.88,86.03,261999.0,81.3726,81.6094,81.3726,81.5147,261999.0
2024-01-17 15:00:00,86.03,86.5,85.95,86.49,1207047.0,81.5147,81.96,81.4389,81.9505,1207047.0
2024-01-18 09:30:00,85.75,85.96,85.33,85.88,319311.0,81.2494,81.4484,80.8514,81.3726,319311.0
2024-01-18 10:00:00,85.89,85.94,85.5,85.81,452244.0,81.382,81.4294,81.0125,81.3062,452244.0
2024-01-18 11:00:00,85.81,85.92,85.69,85.84,268715.0,81.3062,81.4105,81.1925,81.3347,268715.0
2024-01-18 12:00:00,85.84,85.92,85.71,85.86,251481.0,81.3347,81.4105,81.2115,81.3536,251481.0
2024-01-18 13:00:00,85.86,86.24,85.78,86.21,279134.0,81.3536,81.7137,81.2778,81.6852,279134.0
2024-01-18 14:00:00,86.2,86.53,86.16,86.48,309180.0,81.6758,81.9884,81.6379,81.9411,309180.0
2024-01-18 15:00:00,86.48,86.55,86.31,86.44,980758.0,81.9411,82.0074,81.78,81.9032,980758.0
2024-01-19 09:30:00,86.32,86.72,86.09,86.7,710447.0,81.7895,82.1685,81.5715,82.1495,710447.0
2024-01-19 10:00:00,86.7,86.89,86.62,86.88,401138.0,82.1495,82.3295,82.0737,82.3201,401138.0
2024-01-19 11:00:00,86.88,87.04,86.81,86.97,385653.0,82.3201,82.4717,82.2537,82.4053,385653.0
2024-01-19 12:00:00,86.95,87.14,86.93,87.13,293467.0,82.3864,82.5664,82.3674,82.5569,293467.0
2024-01-19 13:00:00,87.14,87.55,87.04,87.5,470509.0,82.5664,82.9549,82.4717,82.9075,470509.0
2024-01-19 14:00:00,87.49,87.66,87.44,87.45,327135.0,82.898,83.0591,82.8507,82.8601,327135.0
2024-01-19 15:00:00,87.45,87.87,87.17,87.32,1262085.0,82.8601,83.2581,82.5948,82.737,1262085.0
2024-01-22 09:30:00,80.62,80.75,77.84,78.28,3350002.0,76.3886,76.5118,73.7545,74.1714,3350002.0
2024-01-22 10:00:00,78.28,79.65,78.28,79.07,2595425.0,74.1714,75.4695,74.1714,74.92,2595425.0
2024-01-22 11:00:00,79.06,79.17,78.33,78.42,1648606.0,74.9105,75.0147,74.2188,74.3041,1648606.0
2024-01-22 12:00:00,78.42,78.43,77.69,78.19,1524933.0,74.3041,74.3136,73.6124,74.0862,1524933.0
2024-01-22 13:00:00,78.19,78.78,77.95,78.54,883707.0,74.0862,74.6452,73.8588,74.4178,883707.0
2024-01-22 14:00:00,78.55,78.93,77.37,77.58,1755562.0,74.4273,74.7873,73.3092,73.5082,1755562.0
2024-01-22 15:00:00,77.58,78.48,77.49,78.43,3804450.0,73.5082,74.3609,73.4229,74.3136,3804450.0
2024-01-23 09:30:00,78.54,79.06,78.39,78.92,707064.0,74.4178,74.9105,74.2757,74.7779,707064.0
2024-01-23 10:00:00,78.96,79.18,78.71,78.78,703259.0,74.8158,75.0242,74.5789,74.6452,703259.0
2024-01-23 11:00:00,78.79,79.5,78.74,79.47,764183.0,74.6547,75.3274,74.6073,75.299,764183.0
2024-01-23 12:00:00,79.47,79.68,79.41,79.61,544010.0,75.299,75.498,75.2421,75.4316,544010.0
2024-01-23 13:00:00,79.61,79.84,79.54,79.81,672519.0,75.4316,75.6496,75.3653,75.6211,672519.0
2024-01-23 14:00:00,79.81,79.88,79.45,79.59,507800.0,75.6211,75.6875,75.28,75.4127,507800.0
2024-01-23 15:00:00,79.59,79.75,79.21,79.47,1651561.0,75.4127,75.5643,75.0526,75.299,1651561.0
2024-01-24 09:30:00,79.56,79.91,78.78,78.81,429516.0,75.3843,75.7159,74.6452,74.6736,429516.0
2024-01-24 10:00:00,78.81,79.01,78.48,78.92,797156.0,74.6736,74.8631,74.3609,74.7779,797156.0
2024-01-24 11:00:00,78.92,79.21,78.91,79.08,518326.0,74.7779,75.0526,74.7684,74.9295,518326.0
2024-01-24 12:00:00,79.09,79.17,78.73,79.13,491543.0,74.9389,75.0147,74.5978,74.9768,491543.0
2024-01-24 13:00:00,79.13,79.13,78.86,79.13,366301.0,74.9768,74.9768,74.721,74.9768,366301.0
2024-01-24 14:00:00,79.13,79.14,78.9,79.09,444550.0,74.9768,74.9863,74.7589,74.9389,444550.0
2024-01-24 15:00:00,79.09,79.54,79.03,79.53,1683240.0,74.9389,75.3653,74.8821,75.3558,1683240.0
2024-01-25 09:30:00,80.04,80.61,79.85,80.38,505682.0,75.8391,76.3791,75.659,76.1612,505682.0
2024-01-25 10:00:00,80.39,81.06,79.92,79.95,1117836.0,76.1707,76.8055,75.7254,75.7538,1117836.0
2024-01-25 11:00:00,79.94,80.15,79.64,79.81,955279.0,75.7443,75.9433,75.4601,75.6211,955279.0
2024-01-25 12:00:00,79.81,80.03,79.55,79.97,637704.0,75.6211,75.8296,75.3748,75.7727,637704.0
2024-01-25 13:00:00,79.97,80.35,79.85,80.34,542549.0,75.7727,76.1328,75.659,76.1233,542549.0
2024-01-25 14:00:00,80.34,80.44,80.23,80.33,453870.0,76.1233,76.2181,76.0191,76.1138,453870.0
2024-01-25 15:00:00,80.33,80.42,80.19,80.23,1258664.0,76.1138,76.1991,75.9812,76.0191,1258664.0
2024-01-26 09:30:00,80.1,80.51,79.4,79.63,414039.0,75.8959,76.2844,75.2327,75.4506,414039.0
2024-01-26 10:00:00,79.62,80.17,79.6,79.86,514368.0,75.4411,75.9622,75.4222,75.6685,514368.0
2024-01-26 11:00:00,79.86,79.95,79.76,79.89,376286.0,75.6685,75.7538,75.5738,75.6969,376286.0
2024-01-26 12:00:00,79.89,80.08,79.64,79.67,256073.0,75.6969,75.877,75.4601,75.4885,256073.0
2024-01-26 13:00:00,79.67,79.75,79.42,79.69,310050.0,75.4885,75.5643,75.2516,75.5074,310050.0
2024-01-26 14:00:00,79.69,79.71,79.52,79.63,243962.0,75.5074,75.5264,75.3464,75.4506,243962.0
2024-01-26 15:00:00,79.64,79.76,79.51,79.54,1049015.0,75.4601,75.5738,75.3369,75.3653,1049015.0
2024-01-29 09:30:00,79.65,80.01,79.4,79.66,330617.0,75.4695,75.8106,75.2327,75.479,330617.0
2024-01-29 10:00:00,79.66,79.69,79.3,79.33,629965.0,75.479,75.5074,75.1379,75.1663,629965.0
2024-01-29 11:00:00,79.32,79.45,79.14,79.34,358521.0,75.1569,75.28,74.9863,75.1758,358521.0
2024-01-29 12:00:00,79.33,79.42,79.2,79.29,316355.0,75.1663,75.2516,75.0432,75.1284,316355.0
2024-01-29 13:00:00,79.28,79.29,79.15,79.23,342543.0,75.119,75.1284,74.9958,75.0716,342543.0
2024-01-29 14:00:00,79.22,79.26,78.9,78.93,485457.0,75.0621,75.1,74.7589,74.7873,485457.0
2024-01-29 15:00:00,78.93,79.19,78.93,79.11,1544114.0,74.7873,75.0337,74.7873,74.9579,1544114.0
2024-01-30 09:30:00,78.8,78.9,78.33,78.35,479964.0,74.6641,74.7589,74.2188,74.2378,479964.0
2024-01-30 10:00:00,78.36,78.43,77.96,78.3,732968.0,74.2472,74.3136,73.8682,74.1904,732968.0
2024-01-30 11:00:00,78.29,78.79,78.17,78.7,656325.0,74.1809,74.6547,74.0672,74.5694,656325.0
2024-01-30 12:00:00,78.69,78.76,78.45,78.65,648300.0,74.5599,74.6262,74.3325,74.522,648300.0
2024-01-30 13:00:00,78.65,78.66,78.43,78.48,735555.0,74.522,74.5315,74.3136,74.3609,735555.0
2024-01-30 14:00:00,78.48,78.71,78.47,78.53,551726.0,74.3609,74.5789,74.3515,74.4083,551726.0
2024-01-30 15:00:00,78.53,78.83,78.39,78.63,1389584.0,74.4083,74.6926,74.2757,74.5031,1389584.0
2024-01-31 09:30:00,78.83,79.03,78.46,78.62,422822.0,74.6926,74.8821,74.342,74.4936,422822.0
2024-01-31 10:00:00,78.63,78.97,78.38,78.43,456690.0,74.5031,74.8252,74.2662,74.3136,456690.0
2024-01-31 11:00:00,78.43,78.47,78.13,78.36,443173.0,74.3136,74.3515,74.0293,74.2472,443173.0
2024-01-31 12:00:00,78.36,78.49,78.25,78.34,269950.0,74.2472,74.3704,74.143,74.2283,269950.0
2024-01-31 13:00:00,78.34,78.38,78.11,78.33,394836.0,74.2283,74.2662,74.0104,74.2188,394836.0
2024-01-31 14:00:00,78.34,78.63,78.08,78.4,601993.0,74.2283,74.5031,73.9819,74.2851,601993.0
2024-01-31 15:00:00,78.4,78.47,78.01,78.26,1633572.0,74.2851,74.3515,73.9156,74.1525,1633572.0
2024-02-01 09:30:00,78.07,78.11,77.4,77.7,527342.0,73.9725,74.0104,73.3376,73.6219,527342.0
2024-02-01 10:00:00,77.67,77.96,77.59,77.86,548685.0,73.5935,73.8682,73.5177,73.7735,548685.0
2024-02-01 11:00:00,77.87,78.07,77.68,77.93,684969.0,73.783,73.9725,73.6029,73.8398,684969.0
2024-02-01 12:00:00,77.93,78.58,77.93,78.57,551722.0,73.8398,74.4557,73.8398,74.4462,551722.0
2024-02-01 13:00:00,78.57,78.58,78.08,78.51,698195.0,74.4462,74.4557,73.9819,74.3894,698195.0
2024-02-01 14:00:00,78.52,78.52,78.21,78.25,510479.0,74.3988,74.3988,74.1051,74.143,510479.0
2024-02-01 15:00:00,78.25,78.28,78.04,78.16,1296452.0,74.143,74.1714,73.944,74.0577,1296452.0
2024-02-02 09:30:00,77.62,77.99,77.13,77.23,456929.0,73.5461,73.8967,73.0818,73.1766,456929.0
2024-02-02 10:00:00,77.23,77.85,77.17,77.63,686953.0,73.1766,73.764,73.1197,73.5556,686953.0
2024-02-02 11:00:00,77.64,77.7,77.37,77.41,399148.0,73.565,73.6219,73.3092,73.3471,399148.0
2024-02-02 12:00:00,77.43,77.48,77.04,77.23,423804.0,73.3661,73.4134,72.9965,73.1766,423804.0
2024-02-02 13:00:00,77.24,77.36,77.11,77.15,291438.0,73.186,73.2997,73.0628,73.1007,291438.0
2024-02-02 14:00:00,77.15,77.33,77.1,77.31,451597.0,73.1007,73.2713,73.0534,73.2524,451597.0
2024-02-02 15:00:00,77.3,77.41,76.91,76.92,1471697.0,73.2429,73.3471,72.8733,72.8828,1471697.0
2024-02-05 09:30:00,76.74,76.93,76.01,76.72,606048.0,72.7123,72.8923,72.0206,72.6933,606048.0
2024-02-05 10:00:00,76.75,76.84,76.13,76.5,632842.0,72.7217,72.807,72.1343,72.4849,632842.0
2024-02-05 11:00:00,76.5,76.87,76.44,76.7,529475.0,72.4849,72.8354,72.428,72.6744,529475.0
2024-02-05 12:00:00,76.7,76.86,76.65,76.73,330696.0,72.6744,72.826,72.627,72.7028,330696.0
2024-02-05 13:00:00,76.73,76.94,76.71,76.94,349646.0,72.7028,72.9018,72.6838,72.9018,349646.0
2024-02-05 14:00:00,76.94,77.05,76.8,76.85,416083.0,72.9018,73.006,72.7691,72.8165,416083.0
2024-02-05 15:00:00,76.85,76.91,76.69,76.71,1261932.0,72.8165,72.8733,72.6649,72.6838,1261932.0
2024-02-06 09:30:00,76.9,77.33,76.71,77.04,668991.0,72.8639,73.2713,72.6838,72.9965,668991.0
2024-02-06 10:00:00,77.04,77.49,77.02,77.49,862225.0,72.9965,73.4229,72.9776,73.4229,862225.0
2024-02-06 11:00:00,77.48,77.85,77.31,77.68,723909.0,73.4134,73.764,73.2524,73.6029,723909.0
2024-02-06 12:00:00,77.69,77.87,77.62,77.73,531683.0,73.6124,73.783,73.5461,73.6503,531683.0
2024-02-06 13:00:00,77.72,77.82,77.6,77.73,327607.0,73.6408,73.7356,73.5271,73.6503,327607.0
2024-02-06 14:00:00,77.72,77.72,77.33,77.48,454474.0,73.6408,73.6408,73.2713,73.4134,454474.0
2024-02-06 15:00:00,77.49,77.79,77.32,77.71,1781781.0,73.4229,73.7072,73.2618,73.6314,1781781.0
2024-02-07 09:30:00,76.21,76.45,74.49,74.59,1534549.0,72.2101,72.4375,70.5804,70.6751,1534549.0
2024-02-07 10:00:00,74.59,75.28,73.94,75.06,1857666.0,70.6751,71.3289,70.0592,71.1204,1857666.0
2024-02-07 11:00:00,75.06,75.17,74.55,75.12,673185.0,71.1204,71.2247,70.6372,71.1773,673185.0
2024-02-07 12:00:00,75.12,75.26,74.64,75.14,659825.0,71.1773,71.3099,70.7225,71.1962,659825.0
2024-02-07 13:00:00,75.13,75.29,74.67,74.93,725329.0,71.1868,71.3384,70.7509,70.9973,725329.0
2024-02-07 14:00:00,74.93,75.04,74.76,74.78,486365.0,70.9973,71.1015,70.8362,70.8551,486365.0
2024-02-07 15:00:00,74.78,74.97,74.34,74.4,1778371.0,70.8551,71.0352,70.4382,70.4951,1778371.0
2024-02-08 09:30:00,74.4,74.59,73.82,73.97,474554.0,70.4951,70.6751,69.9455,70.0877,474554.0
2024-02-08 10:00:00,73.96,74.13,73.37,73.41,822672.0,70.0782,70.2393,69.5191,69.557,822672.0
2024-02-08 11:00:00,73.41,73.47,73.03,73.26,1082495.0,69.557,69.6139,69.197,69.4149,1082495.0
2024-02-08 12:00:00,73.27,73.83,73.13,73.72,600896.0,69.4244,69.955,69.2917,69.8508,600896.0
2024-02-08 13:00:00,73.72,74.05,73.67,73.69,581312.0,69.8508,70.1635,69.8034,69.8223,581312.0
2024-02-08 14:00:00,73.69,73.81,73.58,73.81,404758.0,69.8223,69.9361,69.7181,69.9361,404758.0
2024-02-08 15:00:00,73.81,73.89,73.63,73.78,1691163.0,69.9361,70.0119,69.7655,69.9076,1691163.0
2024-02-09 09:30:00,73.82,74.12,73.47,73.79,370100.0,69.9455,70.2298,69.6139,69.9171,370100.0
2024-02-09 10:00:00,73.78,74.05,73.55,73.67,748521.0,69.9076,70.1635,69.6897,69.8034,748521.0
2024-02-09 11:00:00,73.67,73.75,73.39,73.46,625797.0,69.8034,69.8792,69.5381,69.6044,625797.0
2024-02-09 12:00:00,73.47,73.64,73.25,73.26,830080.0,69.6139,69.775,69.4054,69.4149,830080.0
2024-02-09 13:00:00,73.26,73.45,73.01,73.04,1080448.0,69.4149,69.5949,69.178,69.2065,1080448.0
2024-02-09 14:00:00,73.05,73.2,72.81,73.06,1109095.0,69.2159,69.3581,68.9885,69.2254,1109095.0
2024-02-09 15:00:00,73.06,73.69,73.03,73.67,2354500.0,69.2254,69.8223,69.197,69.8034,2354500.0
2024-02-12 09:30:00,73.4,75.14,73.11,74.65,978639.0,69.5476,71.1962,69.2728,70.732,978639.0
2024-02-12 10:00:00,74.65,74.72,73.88,74.0,649119.0,70.732,70.7983,70.0024,70.1161,649119.0
2024-02-12 11:00:00,73.98,74.44,73.93,74.17,584692.0,70.0971,70.533,70.0498,70.2772,584692.0
2024-02-12 12:00:00,74.17,74.28,74.1,74.23,296052.0,70.2772,70.3814,70.2108,70.334,296052.0
2024-02-12 13:00:00,74.23,74.5,74.18,74.41,441939.0,70.334,70.5898,70.2866,70.5046,441939.0
2024-02-12 14:00:00,74.4,74.56,74.14,74.19,713981.0,70.4951,70.6467,70.2487,70.2961,713981.0
2024-02-12 15:00:00,74.2,74.48,74.12,74.43,1350325.0,70.3056,70.5709,70.2298,70.5235,1350325.0
2024-02-13 09:30:00,74.69,74.77,73.22,73.25,492170.0,70.7699,70.8457,69.377,69.4054,492170.0
2024-02-13 10:00:00,73.26,73.72,72.97,73.24,672743.0,69.4149,69.8508,69.1401,69.396,672743.0
2024-02-13 11:00:00,73.26,73.51,73.16,73.47,758288.0,69.4149,69.6518,69.3202,69.6139,758288.0
2024-02-13 12:00:00,73.47,73.85,73.46,73.62,514314.0,69.6139,69.974,69.6044,69.756,514314.0
2024-02-13 13:00:00,73.61,73.85,73.59,73.74,838937.0,69.7465,69.974,69.7276,69.8697,838937.0
2024-02-13 14:00:00,73.73,73.73,73.32,73.34,657652.0,69.8602,69.8602,69.4718,69.4907,657652.0
2024-02-13 15:00:00,73.34,73.59,73.17,73.57,1602249.0,69.4907,69.7276,69.3296,69.7086,1602249.0
2024-02-14 09:30:00,73.11,73.83,73.03,73.24,583563.0,69.2728,69.955,69.197,69.396,583563.0
2024-02-14 10:00:00,73.25,73.53,73.16,73.27,547687.0,69.4054,69.6707,69.3202,69.4244,547687.0
2024-02-14 11:00:00,73.26,73.42,73.13,73.14,590558.0,69.4149,69.5665,69.2917,69.3012,590558.0
2024-02-14 12:00:00,73.14,73.14,72.85,73.02,472460.0,69.3012,69.3012,69.0264,69.1875,472460.0
2024-02-14 13:00:00,73.02,73.1,72.88,73.02,423438.0,69.1875,69.2633,69.0549,69.1875,423438.0
2024-02-14 14:00:00,73.02,73.13,72.83,73.06,398967.0,69.1875,69.2917,69.0075,69.2254,398967.0
2024-02-14 15:00:00,73.07,73.15,72.96,73.03,1589357.0,69.2349,69.3107,69.1307,69.197,1589357.0
2024-02-15 09:30:00,73.04,73.4,72.81,73.3,472797.0,69.2065,69.5476,68.9885,69.4528,472797.0
2024-02-15 10:00:00,73.31,73.43,72.91,73.42,513685.0,69.4623,69.576,69.0833,69.5665,513685.0
2024-02-15 11:00:00,73.42,73.54,73.25,73.38,385895.0,69.5665,69.6802,69.4054,69.5286,385895.0
2024-02-15 12:00:00,73.36,73.45,73.25,73.32,243755.0,69.5097,69.5949,69.4054,69.4718,243755.0
2024-02-15 13:00:00,73.31,73.51,73.19,73.35,337675.0,69.4623,69.6518,69.3486,69.5002,337675.0
2024-02-15 14:00:00,73.34,73.57,73.29,73.46,374588.0,69.4907,69.7086,69.4433,69.6044,374588.0
2024-02-15 15:00:00,73.45,73.46,73.18,73.36,1045821.0,69.5949,69.6044,69.3391,69.5097,1045821.0
2024-02-16 09:30:00,73.0,73.09,71.6,72.05,1116398.0,69.1686,69.2538,67.842,68.2684,1116398.0
2024-02-16 10:00:00,72.02,72.18,71.43,71.53,1453677.0,68.24,68.3916,67.681,67.7757,1453677.0
2024-02-16 11:00:00,71.53,71.91,71.37,71.74,741152.0,67.7757,68.1358,67.6241,67.9747,741152.0
2024-02-16 12:00:00,71.73,72.12,71.68,71.88,595407.0,67.9652,68.3348,67.9178,68.1073,595407.0
2024-02-16 13:00:00,71.88,71.94,71.73,71.87,557854.0,68.1073,68.1642,67.9652,68.0979,557854.0
2024-02-16 14:00:00,71.86,72.06,71.6,71.71,818386.0,68.0884,68.2779,67.842,67.9463,818386.0
2024-02-16 15:00:00,71.7,71.82,71.37,71.58,1655342.0,67.9368,68.0505,67.6241,67.8231,1655342.0
2024-02-20 09:30:00,71.59,72.73,71.45,72.08,852981.0,67.8326,68.9127,67.6999,68.2969,852981.0
2024-02-20 10:00:00,72.1,72.6,72.1,72.33,794828.0,68.3158,68.7896,68.3158,68.5337,794828.0
2024-02-20 11:00:00,72.31,72.38,72.11,72.16,444984.0,68.5148,68.5811,68.3253,68.3727,444984.0
2024-02-20 12:00:00,72.15,72.17,72.01,72.13,380398.0,68.3632,68.3821,68.2305,68.3442,380398.0
2024-02-20 13:00:00,72.13,72.13,71.86,71.96,339524.0,68.3442,68.3442,68.0884,68.1831,339524.0
2024-02-20 14:00:00,71.95,72.08,71.84,72.05,518191.0,68.1737,68.2969,68.0694,68.2684,518191.0
2024-02-20 15:00:00,72.05,72.08,71.85,72.04,1327472.0,68.2684,68.2969,68.0789,68.2589,1327472.0
2024-02-21 09:30:00,72.76,73.29,72.51,72.84,495158.0,68.9412,69.4433,68.7043,69.017,495158.0
2024-02-21 10:00:00,72.83,73.15,72.66,72.72,472802.0,69.0075,69.3107,68.8464,68.9033,472802.0
2024-02-21 11:00:00,72.72,73.09,72.66,72.93,331064.0,68.9033,69.2538,68.8464,69.1022,331064.0
2024-02-21 12:00:00,72.92,72.96,72.69,72.8,255107.0,69.0928,69.1307,68.8748,68.9791,255107.0
2024-02-21 13:00:00,72.8,72.93,72.7,72.86,334490.0,68.9791,69.1022,68.8843,69.0359,334490.0
2024-02-21 14:00:00,72.85,72.99,72.8,72.98,337885.0,69.0264,69.1591,68.9791,69.1496,337885.0
2024-02-21 15:00:00,72.98,73.24,72.82,73.21,1145500.0,69.1496,69.396,68.998,69.3675,1145500.0
2024-02-22 09:30:00,72.26,72.74,71.96,72.28,694474.0,68.4674,68.9222,68.1831,68.4864,694474.0
2024-02-22 10:00:00,72.31,72.49,71.83,71.92,625100.0,68.5148,68.6853,68.06,68.1452,625100.0
2024-02-22 11:00:00,71.93,72.29,71.84,72.27,528153.0,68.1547,68.4958,68.0694,68.4769,528153.0
2024-02-22 12:00:00,72.26,72.62,72.21,72.54,497570.0,68.4674,68.8085,68.42,68.7327,497570.0
2024-02-22 13:00:00,72.53,72.63,72.39,72.57,421992.0,68.7232,68.818,68.5906,68.7611,421992.0
2024-02-22 14:00:00,72.56,72.76,72.55,72.63,426443.0,68.7517,68.9412,68.7422,68.818,426443.0
2024-02-22 15:00:00,72.63,72.89,72.54,72.76,1416518.0,68.818,69.0643,68.7327,68.9412,1416518.0
2024-02-23 09:30:00,73.15,73.95,73.0,73.95,397977.0,69.3107,70.0687,69.1686,70.0687,397977.0
2024-02-23 10:00:00,73.94,74.24,73.72,74.17,587647.0,70.0592,70.3435,69.8508,70.2772,587647.0
2024-02-23 11:00:00,74.17,74.22,73.8,73.83,531413.0,70.2772,70.3245,69.9266,69.955,531413.0
2024-02-23 12:00:00,73.83,73.83,73.62,73.67,345884.0,69.955,69.955,69.756,69.8034,345884.0
2024-02-23 13:00:00,73.66,73.68,73.47,73.5,549881.0,69.7939,69.8129,69.6139,69.6423,549881.0
2024-02-23 14:00:00,73.49,73.52,73.35,73.5,494278.0,69.6328,69.6613,69.5002,69.6423,494278.0
2024-02-23 15:00:00,73.5,73.66,73.41,73.55,834140.0,69.6423,69.7939,69.557,69.6897,834140.0
2024-02-26 09:30:00,73.5,73.89,73.22,73.59,382232.0,69.6423,70.0119,69.377,69.7276,382232.0
2024-02-26 10:00:00,73.59,73.59,72.85,72.88,478700.0,69.7276,69.7276,69.0264,69.0549,478700.0
2024-02-26 11:00:00,72.87,73.34,72.84,73.31,367298.0,69.0454,69.4907,69.017,69.4623,367298.0
2024-02-26 12:00:00,73.3,73.3,73.13,73.19,177164.0,69.4528,69.4528,69.2917,69.3486,177164.0
2024-02-26 13:00:00,73.2,73.27,72.87,72.98,329864.0,69.3581,69.4244,69.0454,69.1496,329864.0
2024-02-26 14:00:00,72.99,73.02,72.9,73.0,297523.0,69.1591,69.1875,69.0738,69.1686,297523.0
2024-02-26 15:00:00,73.0,73.04,72.89,72.94,1080858.0,69.1686,69.2065,69.0643,69.1117,1080858.0
2024-02-27 09:30:00,72.84,73.08,72.7,72.87,379656.0,69.017,69.2444,68.8843,69.0454,379656.0
2024-02-27 10:00:00,72.87,72.92,72.63,72.8,543701.0,69.0454,69.0928,68.818,68.9791,543701.0
2024-02-27 11:00:00,72.8,73.05,72.79,72.92,415166.0,68.9791,69.2159,68.9696,69.0928,415166.0
2024-02-27 12:00:00,72.93,73.14,72.88,73.05,423967.0,69.1022,69.3012,69.0549,69.2159,423967.0
2024-02-27 13:00:00,73.05,73.08,72.92,73.03,552751.0,69.2159,69.2444,69.0928,69.197,552751.0
2024-02-27 14:00:00,73.03,73.13,72.95,72.96,478552.0,69.197,69.2917,69.1212,69.1307,478552.0
2024-02-27 15:00:00,72.97,73.07,72.94,73.01,1198647.0,69.1401,69.2349,69.1117,69.178,1198647.0
2024-02-28 09:30:00,73.09,73.25,72.93,72.97,470922.0,69.2538,69.4054,69.1022,69.1401,470922.0
2024-02-28 10:00:00,72.96,73.05,72.84,72.97,331170.0,69.1307,69.2159,69.017,69.1401,331170.0
2024-02-28 11:00:00,72.97,73.07,72.82,72.98,310868.0,69.1401,69.2349,68.998,69.1496,310868.0
2024-02-28 12:00:00,72.97,73.0,72.83,72.84,222570.0,69.1401,69.1686,69.0075,69.017,222570.0
2024-02-28 13:00:00,72.84,72.93,72.8,72.9,262708.0,69.017,69.1022,68.9791,69.0738,262708.0
2024-02-28 14:00:00,72.9,72.94,72.61,72.71,329754.0,69.0738,69.1117,68.799,68.8938,329754.0
2024-02-28 15:00:00,72.71,72.84,72.68,72.69,716125.0,68.8938,69.017,68.8654,68.8748,716125.0
2024-02-29 09:30:00,72.72,72.91,72.37,72.48,333857.0,68.9033,69.0833,68.5716,68.6759,333857.0
2024-02-29 10:00:00,72.46,72.48,71.92,71.96,459022.0,68.6569,68.6759,68.1452,68.1831,459022.0
2024-02-29 11:00:00,71.98,72.3,71.97,72.19,490979.0,68.2021,68.5053,68.1926,68.4011,490979.0
2024-02-29 12:00:00,72.19,72.36,72.03,72.33,352765.0,68.4011,68.5622,68.2495,68.5337,352765.0
2024-02-29 13:00:00,72.33,72.39,72.19,72.35,309584.0,68.5337,68.5906,68.4011,68.5527,309584.0
2024-02-29 14:00:00,72.35,72.5,72.28,72.3,546858.0,68.5527,68.6948,68.4864,68.5053,546858.0
2024-02-29 15:00:00,72.31,72.4,72.07,72.07,1329464.0,68.5148,68.6001,68.2874,68.2874,1329464.0
2024-03-01 09:30:00,72.28,72.58,72.04,72.48,308680.0,68.4864,68.7706,68.2589,68.6759,308680.0
2024-03-01 10:00:00,72.48,72.66,72.31,72.48,536749.0,68.6759,68.8464,68.5148,68.6759,536749.0
2024-03-01 11:00:00,72.48,72.51,72.18,72.22,490846.0,68.6759,68.7043,68.3916,68.4295,490846.0
2024-03-01 12:00:00,72.22,72.39,72.16,72.22,382833.0,68.4295,68.5906,68.3727,68.4295,382833.0
2024-03-01 13:00:00,72.22,72.43,72.16,72.41,368413.0,68.4295,68.6285,68.3727,68.6095,368413.0
2024-03-01 14:00:00,72.41,72.56,72.38,72.53,337155.0,68.6095,68.7517,68.5811,68.7232,337155.0
2024-03-01 15:00:00,72.52,72.56,72.19,72.28,834923.0,68.7138,68.7517,68.4011,68.4864,834923.0
2024-03-04 09:30:00,72.39,72.6,72.23,72.26,303587.0,68.5906,68.7896,68.439,68.4674,303587.0
2024-03-04 10:00:00,72.26,72.33,72.1,72.18,312051.0,68.4674,68.5337,68.3158,68.3916,312051.0
2024-03-04 11:00:00,72.19,72.56,72.13,72.51,307606.0,68.4011,68.7517,68.3442,68.7043,307606.0
2024-03-04 12:00:00,72.52,72.57,72.38,72.48,277407.0,68.7138,68.7611,68.5811,68.6759,277407.0
2024-03-04 13:00:00,72.48,72.49,72.2,72.22,206484.0,68.6759,68.6853,68.4106,68.4295,206484.0
2024-03-04 14:00:00,72.22,72.41,72.17,72.31,288892.0,68.4295,68.6095,68.3821,68.5148,288892.0
2024-03-04 15:00:00,72.3,72.33,71.96,72.25,1007370.0,68.5053,68.5337,68.1831,68.4579,1007370.0
2024-03-05 09:30:00,72.45,72.53,72.1,72.15,265681.0,68.6474,68.7232,68.3158,68.3632,265681.0
2024-03-05 10:00:00,72.16,72.74,72.11,72.68,393062.0,68.3727,68.9222,68.3253,68.8654,393062.0
2024-03-05 11:00:00,72.69,72.7,72.47,72.59,292993.0,68.8748,68.8843,68.6664,68.7801,292993.0
2024-03-05 12:00:00,72.59,72.81,72.51,72.66,287402.0,68.7801,68.9885,68.7043,68.8464,287402.0
2024-03-05 13:00:00,72.66,72.93,72.62,72.84,326570.0,68.8464,69.1022,68.8085,69.017,326570.0
2024-03-05 14:00:00,72.84,72.93,72.64,72.88,379642.0,69.017,69.1022,68.8275,69.0549,379642.0
2024-03-05 15:00:00,72.88,73.01,72.62,73.01,1301263.0,69.0549,69.178,68.8085,69.178,1301263.0
2024-03-06 09:30:00,72.88,73.32,72.88,73.07,325599.0,69.0549,69.4718,69.0549,69.2349,325599.0
2024-03-06 10:00:00,73.05,73.1,72.56,72.81,409942.0,69.2159,69.2633,68.7517,68.9885,409942.0
2024-03-06 11:00:00,72.81,73.11,72.8,72.84,411848.0,68.9885,69.2728,68.9791,69.017,411848.0
2024-03-06 12:00:00,72.83,72.94,72.61,72.62,498725.0,69.0075,69.1117,68.799,68.8085,498725.0
2024-03-06 13:00:00,72.62,72.85,72.56,72.59,376871.0,68.8085,69.0264,68.7517,68.7801,376871.0
2024-03-06 14:00:00,72.58,72.76,72.51,72.73,487707.0,68.7706,68.9412,68.7043,68.9127,487707.0
2024-03-06 15:00:00,72.74,72.87,72.58,72.63,1126168.0,68.9222,69.0454,68.7706,68.818,1126168.0
2024-03-07 09:30:00,72.97,73.25,72.82,73.22,341202.0,69.1401,69.4054,68.998,69.377,341202.0
2024-03-07 10:00:00,73.23,73.24,72.68,72.75,423538.0,69.3865,69.396,68.8654,68.9317,423538.0
2024-03-07 11:00:00,72.76,73.01,72.68,73.01,459706.0,68.9412,69.178,68.8654,69.178,459706.0
2024-03-07 12:00:00,73.02,73.3,72.97,73.18,417786.0,69.1875,69.4528,69.1401,69.3391,417786.0
2024-03-07 13:00:00,73.17,73.66,73.11,73.5,739916.0,69.3296,69.7939,69.2728,69.6423,739916.0
2024-03-07 14:00:00,73.51,74.04,73.48,73.95,821889.0,69.6518,70.154,69.6234,70.0687,821889.0
2024-03-07 15:00:00,73.95,74.08,73.56,73.63,1520930.0,70.0687,70.1919,69.6992,69.7655,1520930.0
2024-03-08 09:30:00,73.87,74.58,73.66,74.47,504760.0,69.9929,70.6656,69.7939,70.5614,504760.0
2024-03-08 10:00:00,74.47,74.58,74.11,74.58,719152.0,70.5614,70.6656,70.2203,70.6656,719152.0
2024-03-08 11:00:00,74.58,74.91,74.36,74.75,845304.0,70.6656,70.9783,70.4572,70.8267,845304.0
2024-03-08 12:00:00,74.75,75.02,74.7,75.01,687595.0,70.8267,71.0825,70.7793,71.0731,687595.0
2024-03-08 13:00:00,75.01,75.19,74.88,74.98,638105.0,71.0731,71.2436,70.9499,71.0446,638105.0
2024-03-08 14:00:00,74.98,75.44,74.91,75.34,845194.0,71.0446,71.4805,70.9783,71.3857,845194.0
2024-03-08 15:00:00,75.34,75.38,75.0,75.12,1822342.0,71.3857,71.4236,71.0636,71.1773,1822342.0
2024-03-11 09:30:00,74.88,76.21,74.83,75.73,782746.0,70.9499,72.2101,70.9025,71.7553,782746.0
2024-03-11 10:00:00,75.73,75.97,75.0,75.11,787940.0,71.7553,71.9827,71.0636,71.1678,787940.0
2024-03-11 11:00:00,75.1,75.32,74.85,75.2,620485.0,71.1583,71.3668,70.9215,71.2531,620485.0
2024-03-11 12:00:00,75.19,75.53,75.1,75.14,624067.0,71.2436,71.5658,71.1583,71.1962,624067.0
2024-03-11 13:00:00,75.14,75.44,75.08,75.4,354280.0,71.1962,71.4805,71.1394,71.4426,354280.0
2024-03-11 14:00:00,75.4,75.46,75.21,75.39,504887.0,71.4426,71.4994,71.2626,71.4331,504887.0
2024-03-11 15:00:00,75.39,75.49,75.24,75.33,1399386.0,71.4331,71.5279,71.291,71.3763,1399386.0
2024-03-12 09:30:00,75.25,75.34,74.25,74.88,455658.0,71.3005,71.3857,70.353,70.9499,455658.0
2024-03-12 10:00:00,74.89,75.05,74.31,75.0,519246.0,70.9594,71.111,70.4098,71.0636,519246.0
2024-03-12 11:00:00,74.99,75.02,74.75,74.95,377197.0,71.0541,71.0825,70.8267,71.0162,377197.0
2024-03-12 12:00:00,74.96,75.05,74.71,74.98,376589.0,71.0257,71.111,70.7888,71.0446,376589.0
2024-03-12 13:00:00,74.98,75.03,74.88,74.95,267971.0,71.0446,71.092,70.9499,71.0162,267971.0
2024-03-12 14:00:00,74.97,75.07,74.86,74.99,440265.0,71.0352,71.1299,70.9309,71.0541,440265.0
2024-03-12 15:00:00,74.99,75.21,74.93,75.06,969896.0,71.0541,71.2626,70.9973,71.1204,969896.0
2024-03-13 09:30:00,75.49,75.73,75.11,75.2,323624.0,71.5279,71.7553,71.1678,71.2531,323624.0
2024-03-13 10:00:00,75.19,75.5,74.96,75.41,501061.0,71.2436,71.5374,71.0257,71.4521,501061.0
2024-03-13 11:00:00,75.4,75.59,75.33,75.48,407827.0,71.4426,71.6226,71.3763,71.5184,407827.0
2024-03-13 12:00:00,75.48,75.57,75.32,75.44,283810.0,71.5184,71.6037,71.3668,71.4805,283810.0
2024-03-13 13:00:00,75.43,75.81,75.39,75.79,313009.0,71.471,71.8311,71.4331,71.8121,313009.0
2024-03-13 14:00:00,75.8,76.1,75.54,76.1,421193.0,71.8216,72.1059,71.5753,72.1059,421193.0
2024-03-13 15:00:00,76.1,76.18,75.86,75.95,1222202.0,72.1059,72.1817,71.8785,71.9637,1222202.0
2024-03-14 09:30:00,74.72,75.02,74.4,74.59,640572.0,71.5329,71.8201,71.2265,71.4084,640572.0
2024-03-14 10:00:00,74.59,74.88,74.3,74.39,663550.0,71.4084,71.6861,71.1308,71.217,663550.0
2024-03-14 11:00:00,74.4,74.61,74.25,74.59,454630.0,71.2265,71.4276,71.0829,71.4084,454630.0
2024-03-14 12:00:00,74.6,74.75,74.46,74.51,384716.0,71.418,71.5616,71.284,71.3318,384716.0
2024-03-14 13:00:00,74.49,74.56,74.05,74.26,528837.0,71.3127,71.3797,70.8915,71.0925,528837.0
2024-03-14 14:00:00,74.26,74.48,74.2,74.27,449263.0,71.0925,71.3031,71.0351,71.1021,449263.0
2024-03-14 15:00:00,74.26,74.26,73.82,74.24,1122090.0,71.0925,71.0925,70.6713,71.0734,1122090.0
2024-03-15 09:30:00,74.23,74.66,73.95,74.03,1675128.0,71.0638,71.4754,70.7957,70.8723,1675128.0
2024-03-15 10:00:00,74.01,74.1,73.56,73.74,434548.0,70.8532,70.9393,70.4224,70.5947,434548.0
2024-03-15 11:00:00,73.75,74.0,73.35,73.4,321507.0,70.6043,70.8436,70.2213,70.2692,321507.0
2024-03-15 12:00:00,73.39,73.76,73.29,73.48,280523.0,70.2596,70.6138,70.1639,70.3458,280523.0
2024-03-15 13:00:00,73.48,73.7,73.35,73.59,269624.0,70.3458,70.5564,70.2213,70.4511,269624.0
2024-03-15 14:00:00,73.59,73.81,73.52,73.77,289957.0,70.4511,70.6617,70.3841,70.6234,289957.0
2024-03-15 15:00:00,73.77,73.92,73.64,73.71,969902.0,70.6234,70.767,70.499,70.566,969902.0
2024-03-18 09:30:00,73.65,73.87,73.23,73.54,424342.0,70.5085,70.7191,70.1064,70.4032,424342.0
2024-03-18 10:00:00,73.54,73.77,73.38,73.68,378774.0,70.4032,70.6234,70.25,70.5372,378774.0
2024-03-18 11:00:00,73.68,74.03,73.67,73.86,220902.0,70.5372,70.8723,70.5277,70.7096,220902.0
2024-03-18 12:00:00,73.85,74.17,73.75,74.15,229579.0,70.7,71.0063,70.6043,70.9872,229579.0
2024-03-18 13:00:00,74.15,74.16,73.7,73.77,251951.0,70.9872,70.9968,70.5564,70.6234,251951.0
2024-03-18 14:00:00,73.76,73.86,73.53,73.57,228834.0,70.6138,70.7096,70.3936,70.4319,228834.0
2024-03-18 15:00:00,73.56,73.61,73.2,73.26,740074.0,70.4224,70.4702,70.0777,70.1352,740074.0
2024-03-19 09:30:00,73.44,73.61,73.2,73.36,216786.0,70.3075,70.4702,70.0777,70.2309,216786.0
2024-03-19 10:00:00,73.35,73.75,73.19,73.71,248647.0,70.2213,70.6043,70.0681,70.566,248647.0
2024-03-19 11:00:00,73.7,73.73,73.46,73.54,203824.0,70.5564,70.5851,70.3266,70.4032,203824.0
2024-03-19 12:00:00,73.53,73.62,73.41,73.48,521859.0,70.3936,70.4798,70.2788,70.3458,521859.0
2024-03-19 13:00:00,73.48,73.77,73.43,73.66,491302.0,70.3458,70.6234,70.2979,70.5181,491302.0
2024-03-19 14:00:00,73.66,73.68,73.51,73.57,490504.0,70.5181,70.5372,70.3745,70.4319,490504.0
2024-03-19 15:00:00,73.56,73.64,73.39,73.4,1043294.0,70.4224,70.499,70.2596,70.2692,1043294.0
2024-03-20 09:30:00,73.27,73.44,72.8,72.97,300844.0,70.1447,70.3075,69.6948,69.8575,300844.0
2024-03-20 10:00:00,72.98,73.2,72.84,73.16,532258.0,69.8671,70.0777,69.7331,70.0394,532258.0
2024-03-20 11:00:00,73.17,73.41,73.05,73.34,552895.0,70.049,70.2788,69.9341,70.2118,552895.0
2024-03-20 12:00:00,73.33,73.47,73.21,73.36,516077.0,70.2022,70.3362,70.0873,70.2309,516077.0
2024-03-20 13:00:00,73.35,73.4,73.2,73.22,482239.0,70.2213,70.2692,70.0777,70.0969,482239.0
2024-03-20 14:00:00,73.22,73.94,73.21,73.87,859012.0,70.0969,70.7862,70.0873,70.7191,859012.0
2024-03-20 15:00:00,73.87,73.98,73.67,73.98,1079880.0,70.7191,70.8245,70.5277,70.8245,1079880.0
2024-03-21 09:30:00,73.9,74.28,73.73,73.75,329657.0,70.7479,71.1117,70.5851,70.6043,329657.0
2024-03-21 10:00:00,73.74,73.99,73.44,73.98,438117.0,70.5947,70.834,70.3075,70.8245,438117.0
2024-03-21 11:00:00,73.97,73.97,73.43,73.68,424792.0,70.8149,70.8149,70.2979,70.5372,424792.0
2024-03-21 12:00:00,73.67,73.71,73.46,73.5,271384.0,70.5277,70.566,70.3266,70.3649,271384.0
2024-03-21 13:00:00,73.5,73.64,73.37,73.52,379454.0,70.3649,70.499,70.2405,70.3841,379454.0
2024-03-21 14:00:00,73.52,73.75,73.39,73.44,393480.0,70.3841,70.6043,70.2596,70.3075,393480.0
2024-03-21 15:00:00,73.44,73.45,73.03,73.07,1011058.0,70.3075,70.3171,69.915,69.9533,1011058.0
2024-03-22 09:30:00,73.11,73.23,72.86,73.15,434560.0,69.9916,70.1064,69.7522,70.0299,434560.0
2024-03-22 10:00:00,73.14,73.21,72.91,72.94,439158.0,70.0203,70.0873,69.8001,69.8288,439158.0
2024-03-22 11:00:00,72.95,73.21,72.95,73.02,294945.0,69.8384,70.0873,69.8384,69.9054,294945.0
2024-03-22 12:00:00,73.0,73.12,72.76,72.78,371165.0,69.8863,70.0011,69.6565,69.6756,371165.0
2024-03-22 13:00:00,72.78,72.87,72.7,72.85,319832.0,69.6756,69.7618,69.5991,69.7427,319832.0
2024-03-22 14:00:00,72.86,72.94,72.7,72.78,390416.0,69.7522,69.8288,69.5991,69.6756,390416.0
2024-03-22 15:00:00,72.78,72.89,72.56,72.56,1592818.0,69.6756,69.7809,69.465,69.465,1592818.0
2024-03-25 09:30:00,72.5,72.84,72.2,72.59,320723.0,69.4076,69.7331,69.1204,69.4937,320723.0
2024-03-25 10:00:00,72.6,72.73,72.55,72.65,385825.0,69.5033,69.6278,69.4554,69.5512,385825.0
2024-03-25 11:00:00,72.65,72.82,72.57,72.67,387906.0,69.5512,69.7139,69.4746,69.5703,387906.0
2024-03-25 12:00:00,72.66,72.72,72.59,72.61,287092.0,69.5608,69.6182,69.4937,69.5129,287092.0
2024-03-25 13:00:00,72.61,72.63,72.55,72.59,252245.0,69.5129,69.532,69.4554,69.4937,252245.0
2024-03-25 14:00:00,72.59,72.62,72.54,72.58,296038.0,69.4937,69.5225,69.4459,69.4842,296038.0
2024-03-25 15:00:00,72.59,72.72,72.44,72.59,1134604.0,69.4937,69.6182,69.3501,69.4937,1134604.0
2024-03-26 09:30:00,72.32,72.66,72.28,72.29,323947.0,69.2353,69.5608,69.197,69.2065,323947.0
2024-03-26 10:00:00,72.29,72.42,72.11,72.36,487396.0,69.2065,69.331,69.0342,69.2736,487396.0
2024-03-26 11:00:00,72.37,72.42,72.24,72.41,322816.0,69.2831,69.331,69.1587,69.3214,322816.0
2024-03-26 12:00:00,72.4,72.48,72.26,72.3,382845.0,69.3118,69.3884,69.1778,69.2161,382845.0
2024-03-26 13:00:00,72.3,72.31,72.19,72.3,385052.0,69.2161,69.2257,69.1108,69.2161,385052.0
2024-03-26 14:00:00,72.3,72.35,72.23,72.3,310890.0,69.2161,69.264,69.1491,69.2161,310890.0
2024-03-26 15:00:00,72.3,72.57,72.27,72.42,1102125.0,69.2161,69.4746,69.1874,69.331,1102125.0
2024-03-27 09:30:00,72.86,72.99,72.65,72.94,387247.0,69.7522,69.8767,69.5512,69.8288,387247.0
2024-03-27 10:00:00,72.93,72.93,72.55,72.66,589816.0,69.8192,69.8192,69.4554,69.5608,589816.0
2024-03-27 11:00:00,72.65,72.82,72.59,72.61,370053.0,69.5512,69.7139,69.4937,69.5129,370053.0
2024-03-27 12:00:00,72.6,72.86,72.58,72.77,460029.0,69.5033,69.7522,69.4842,69.6661,460029.0
2024-03-27 13:00:00,72.77,72.77,72.62,72.65,277699.0,69.6661,69.6661,69.5225,69.5512,277699.0
2024-03-27 14:00:00,72.65,72.73,72.64,72.7,289287.0,69.5512,69.6278,69.5416,69.5991,289287.0
2024-03-27 15:00:00,72.7,73.06,72.64,73.02,1225509.0,69.5991,69.9437,69.5416,69.9054,1225509.0
2024-03-28 09:30:00,73.34,73.78,73.24,73.59,383234.0,70.2118,70.633,70.116,70.4511,383234.0
2024-03-28 10:00:00,73.59,73.64,73.32,73.45,442979.0,70.4511,70.499,70.1926,70.3171,442979.0
2024-03-28 11:00:00,73.45,73.66,73.36,73.62,652460.0,70.3171,70.5181,70.2309,70.4798,652460.0
2024-03-28 12:00:00,73.61,73.68,73.39,73.47,368666.0,70.4702,70.5372,70.2596,70.3362,368666.0
2024-03-28 13:00:00,73.47,73.67,73.46,73.61,405120.0,70.3362,70.5277,70.3266,70.4702,405120.0
2024-03-28 14:00:00,73.61,73.62,73.4,73.48,574667.0,70.4702,70.4798,70.2692,70.3458,574667.0
2024-03-28 15:00:00,73.48,73.87,73.2,73.24,2003470.0,70.3458,70.7191,70.0777,70.116,2003470.0
2024-04-01 09:30:00,73.22,73.22,72.38,72.58,377597.0,70.0969,70.0969,69.2927,69.4842,377597.0
2024-04-01 10:00:00,72.57,72.83,72.45,72.66,341447.0,69.4746,69.7235,69.3597,69.5608,341447.0
2024-04-01 11:00:00,72.65,72.9,72.55,72.72,292803.0,69.5512,69.7905,69.4554,69.6182,292803.0
2024-04-01 12:00:00,72.74,72.84,72.66,72.81,221772.0,69.6373,69.7331,69.5608,69.7044,221772.0
2024-04-01 13:00:00,72.81,72.89,72.73,72.8,201716.0,69.7044,69.7809,69.6278,69.6948,201716.0
2024-04-01 14:00:00,72.81,72.82,72.71,72.74,175983.0,69.7044,69.7139,69.6086,69.6373,175983.0
2024-04-01 15:00:00,72.75,72.94,72.74,72.85,769431.0,69.6469,69.8288,69.6373,69.7427,769431.0
2024-04-02 09:30:00,72.82,72.85,72.38,72.63,276512.0,69.7139,69.7427,69.2927,69.532,276512.0
2024-04-02 10:00:00,72.61,72.61,72.2,72.21,358777.0,69.5129,69.5129,69.1204,69.13,358777.0
2024-04-02 11:00:00,72.2,72.38,72.13,72.22,362493.0,69.1204,69.2927,69.0534,69.1395,362493.0
2024-04-02 12:00:00,72.22,72.32,72.14,72.16,268745.0,69.1395,69.2353,69.0629,69.0821,268745.0
2024-04-02 13:00:00,72.17,72.17,71.9,71.98,283401.0,69.0917,69.0917,68.8332,68.9098,283401.0
2024-04-02 14:00:00,71.98,72.14,71.95,72.09,224409.0,68.9098,69.0629,68.881,69.0151,224409.0
2024-04-02 15:00:00,72.09,72.18,72.0,72.11,831419.0,69.0151,69.1012,68.9289,69.0342,831419.0
2024-04-03 09:30:00,72.0,72.17,71.62,71.78,327168.0,68.9289,69.0917,68.5651,68.7183,327168.0
2024-04-03 10:00:00,71.78,72.04,71.61,71.64,422215.0,68.7183,68.9672,68.5555,68.5843,422215.0
2024-04-03 11:00:00,71.63,71.7,71.54,71.63,278896.0,68.5747,68.6417,68.4885,68.5747,278896.0
2024-04-03 12:00:00,71.63,71.74,71.48,71.48,293876.0,68.5747,68.68,68.4311,68.4311,293876.0
2024-04-03 13:00:00,71.49,71.54,71.32,71.32,395138.0,68.4407,68.4885,68.2779,68.2779,395138.0
2024-04-03 14:00:00,71.33,71.37,71.09,71.11,384236.0,68.2875,68.3258,68.0577,68.0769,384236.0
2024-04-03 15:00:00,71.1,71.11,70.7,70.9,1149923.0,68.0673,68.0769,67.6844,67.8758,1149923.0
2024-04-04 09:30:00,71.29,71.39,71.06,71.18,283585.0,68.2492,68.3449,68.029,68.1439,283585.0
2024-04-04 10:00:00,71.17,71.2,70.59,70.66,504592.0,68.1343,68.163,67.5791,67.6461,504592.0
2024-04-04 11:00:00,70.66,70.81,70.56,70.56,372737.0,67.6461,67.7897,67.5503,67.5503,372737.0
2024-04-04 12:00:00,70.56,70.69,70.51,70.52,283801.0,67.5503,67.6748,67.5025,67.512,283801.0
2024-04-04 13:00:00,70.53,70.77,70.5,70.6,638444.0,67.5216,67.7514,67.4929,67.5886,638444.0
2024-04-04 14:00:00,70.6,70.64,69.89,69.98,841823.0,67.5886,67.6269,66.9089,66.9951,841823.0
2024-04-04 15:00:00,69.97,69.98,69.39,69.54,1512751.0,66.9855,66.9951,66.4302,66.5738,1512751.0
2024-04-05 09:30:00,69.69,69.79,68.83,68.85,578776.0,66.7174,66.8132,65.8941,65.9133,578776.0
2024-04-05 10:00:00,68.85,69.51,68.54,69.5,703283.0,65.9133,66.5451,65.6165,66.5355,703283.0
2024-04-05 11:00:00,69.5,69.84,69.46,69.8,438841.0,66.5355,66.861,66.4972,66.8227,438841.0
2024-04-05 12:00:00,69.8,70.0,69.71,69.92,382168.0,66.8227,67.0142,66.7366,66.9376,382168.0
2024-04-05 13:00:00,69.92,70.01,69.83,69.84,360125.0,66.9376,67.0238,66.8515,66.861,360125.0
2024-04-05 14:00:00,69.85,69.95,69.6,69.67,464163.0,66.8706,66.9663,66.6313,66.6983,464163.0
2024-04-05 15:00:00,69.67,69.73,69.46,69.54,1010035.0,66.6983,66.7557,66.4972,66.5738,1010035.0
2024-04-08 09:30:00,69.01,69.45,69.01,69.18,441999.0,66.0664,66.4877,66.0664,66.2292,441999.0
2024-04-08 10:00:00,69.16,69.54,69.15,69.51,434904.0,66.21,66.5738,66.2005,66.5451,434904.0
2024-04-08 11:00:00,69.52,69.55,69.17,69.23,467263.0,66.5547,66.5834,66.2196,66.2771,467263.0
2024-04-08 12:00:00,69.23,69.38,69.19,69.34,236745.0,66.2771,66.4207,66.2388,66.3824,236745.0
2024-04-08 13:00:00,69.34,69.48,69.27,69.41,308963.0,66.3824,66.5164,66.3154,66.4494,308963.0
2024-04-08 14:00:00,69.42,69.45,69.29,69.36,219339.0,66.459,66.4877,66.3345,66.4015,219339.0
2024-04-08 15:00:00,69.36,69.49,69.22,69.43,715547.0,66.4015,66.526,66.2675,66.4685,715547.0
2024-04-09 09:30:00,69.18,69.63,69.11,69.27,441661.0,66.2292,66.66,66.1622,66.3154,441661.0
2024-04-09 10:00:00,69.26,69.79,69.22,69.69,402434.0,66.3058,66.8132,66.2675,66.7174,402434.0
2024-04-09 11:00:00,69.68,69.7,69.45,69.59,462587.0,66.7079,66.727,66.4877,66.6217,462587.0
2024-04-09 12:00:00,69.57,69.67,69.38,69.4,521137.0,66.6026,66.6983,66.4207,66.4398,521137.0
2024-04-09 13:00:00,69.39,69.63,69.3,69.53,439189.0,66.4302,66.66,66.3441,66.5643,439189.0
2024-04-09 14:00:00,69.52,69.74,69.52,69.63,268519.0,66.5547,66.7653,66.5547,66.66,268519.0
2024-04-09 15:00:00,69.64,69.95,69.46,69.94,1097456.0,66.6696,66.9663,66.4972,66.9568,1097456.0
2024-04-10 09:30:00,69.68,69.76,68.68,68.74,484582.0,66.7079,66.7845,65.7505,65.808,484582.0
2024-04-10 10:00:00,68.78,68.97,68.63,68.73,524866.0,65.8463,66.0281,65.7027,65.7984,524866.0
2024-04-10 11:00:00,68.73,68.77,68.31,68.35,274774.0,65.7984,65.8367,65.3963,65.4346,274774.0
2024-04-10 12:00:00,68.34,68.66,68.33,68.64,301982.0,65.425,65.7314,65.4154,65.7122,301982.0
2024-04-10 13:00:00,68.64,68.65,68.11,68.19,641019.0,65.7122,65.7218,65.2048,65.2814,641019.0
2024-04-10 14:00:00,68.2,68.31,68.06,68.09,455468.0,65.291,65.3963,65.157,65.1857,455468.0
2024-04-10 15:00:00,68.08,68.36,68.07,68.11,1260238.0,65.1761,65.4442,65.1665,65.2048,1260238.0
2024-04-11 09:30:00,68.46,68.84,68.36,68.55,286290.0,65.5399,65.9037,65.4442,65.6261,286290.0
2024-04-11 10:00:00,68.53,68.72,68.35,68.48,392628.0,65.6069,65.7888,65.4346,65.5591,392628.0
2024-04-11 11:00:00,68.47,68.7,68.3,68.69,496824.0,65.5495,65.7697,65.3867,65.7601,496824.0
2024-04-11 12:00:00,68.69,68.77,68.5,68.53,325524.0,65.7601,65.8367,65.5782,65.6069,325524.0
2024-04-11 13:00:00,68.53,68.91,68.51,68.89,403646.0,65.6069,65.9707,65.5878,65.9516,403646.0
2024-04-11 14:00:00,68.89,69.0,68.84,68.86,395652.0,65.9516,66.0569,65.9037,65.9228,395652.0
2024-04-11 15:00:00,68.86,69.03,68.65,68.65,1117753.0,65.9228,66.0856,65.7218,65.7218,1117753.0
2024-04-12 09:30:00,68.52,68.62,68.08,68.27,409647.0,65.5973,65.6931,65.1761,65.358,409647.0
2024-04-12 10:00:00,68.28,68.34,67.91,67.91,494031.0,65.3676,65.425,65.0134,65.0134,494031.0
2024-04-12 11:00:00,67.92,68.29,67.86,68.12,380524.0,65.0229,65.3772,64.9655,65.2144,380524.0
2024-04-12 12:00:00,68.12,68.15,67.8,67.81,268842.0,65.2144,65.2431,64.9081,64.9176,268842.0
2024-04-12 13:00:00,67.81,68.02,67.62,67.86,345050.0,64.9176,65.1187,64.7357,64.9655,345050.0
2024-04-12 14:00:00,67.86,67.99,67.78,67.92,262288.0,64.9655,65.09,64.8889,65.0229,262288.0
2024-04-12 15:00:00,67.91,68.09,67.73,68.08,1053815.0,65.0134,65.1857,64.841,65.1761,1053815.0
2024-04-15 09:30:00,68.34,68.45,68.01,68.16,320042.0,65.425,65.5303,65.1091,65.2527,320042.0
2024-04-15 10:00:00,68.15,68.31,67.93,68.12,500865.0,65.2431,65.3963,65.0325,65.2144,500865.0
2024-04-15 11:00:00,68.13,68.33,68.1,68.24,351467.0,65.224,65.4154,65.1953,65.3293,351467.0
2024-04-15 12:00:00,68.24,68.46,68.13,68.45,821208.0,65.3293,65.5399,65.224,65.5303,821208.0
2024-04-15 13:00:00,68.45,68.46,67.87,67.97,522031.0,65.5303,65.5399,64.9751,65.0708,522031.0
2024-04-15 14:00:00,67.96,67.97,67.7,67.71,286912.0,65.0612,65.0708,64.8123,64.8219,286912.0
2024-04-15 15:00:00,67.71,67.92,67.7,67.75,1165178.0,64.8219,65.0229,64.8123,64.8602,1165178.0
2024-04-16 09:30:00,67.9,67.9,67.23,67.39,332271.0,65.0038,65.0038,64.3624,64.5155,332271.0
2024-04-16 10:00:00,67.36,67.66,67.18,67.65,550220.0,64.4868,64.774,64.3145,64.7645,550220.0
2024-04-16 11:00:00,67.65,67.67,67.38,67.59,455720.0,64.7645,64.7836,64.506,64.707,455720.0
2024-04-16 12:00:00,67.58,67.66,67.46,67.59,222248.0,64.6974,64.774,64.5826,64.707,222248.0
2024-04-16 13:00:00,67.61,67.63,67.32,67.42,352318.0,64.7262,64.7453,64.4485,64.5443,352318.0
2024-04-16 14:00:00,67.41,67.63,67.28,67.52,325085.0,64.5347,64.7453,64.4102,64.64,325085.0
2024-04-16 15:00:00,67.52,67.52,67.25,67.33,887601.0,64.64,64.64,64.3815,64.4581,887601.0
2024-04-17 09:30:00,67.48,67.55,67.15,67.23,294916.0,64.6017,64.6687,64.2858,64.3624,294916.0
2024-04-17 10:00:00,67.23,67.47,67.13,67.18,324895.0,64.3624,64.5921,64.2666,64.3145,324895.0
2024-04-17 11:00:00,67.17,67.28,67.01,67.2,468520.0,64.3049,64.4102,64.1518,64.3336,468520.0
2024-04-17 12:00:00,67.2,67.25,66.95,67.21,275583.0,64.3336,64.3815,64.0943,64.3432,275583.0
2024-04-17 13:00:00,67.19,67.37,67.14,67.35,316548.0,64.3241,64.4964,64.2762,64.4772,316548.0
2024-04-17 14:00:00,67.36,67.41,67.05,67.12,223086.0,64.4868,64.5347,64.19,64.2571,223086.0
2024-04-17 15:00:00,67.12,67.21,66.89,66.94,1002828.0,64.2571,64.3432,64.0369,64.0847,1002828.0
2024-04-18 09:30:00,67.0,67.02,66.15,66.49,466155.0,64.1422,64.1613,63.3284,63.6539,466155.0
2024-04-18 10:00:00,66.49,66.72,66.4,66.51,669774.0,63.6539,63.8741,63.5678,63.6731,669774.0
2024-04-18 11:00:00,66.51,66.57,65.9,65.98,645709.0,63.6731,63.7305,63.0891,63.1657,645709.0
2024-04-18 12:00:00,65.99,66.1,65.92,66.04,341770.0,63.1753,63.2806,63.1082,63.2231,341770.0
2024-04-18 13:00:00,66.04,66.25,66.01,66.12,301036.0,63.2231,63.4242,63.1944,63.2997,301036.0
2024-04-18 14:00:00,66.11,66.3,66.05,66.3,384757.0,63.2901,63.472,63.2327,63.472,384757.0
2024-04-18 15:00:00,66.3,66.38,66.09,66.16,984753.0,63.472,63.5486,63.271,63.338,984753.0
2024-04-19 09:30:00,66.41,66.64,66.16,66.49,710363.0,63.5773,63.7975,63.338,63.6539,710363.0
2024-04-19 10:00:00,66.5,66.72,66.33,66.46,1015521.0,63.6635,63.8741,63.5008,63.6252,1015521.0
2024-04-19 11:00:00,66.45,66.47,66.31,66.4,457620.0,63.6156,63.6348,63.4816,63.5678,457620.0
2024-04-19 12:00:00,66.41,66.52,66.24,66.44,460306.0,63.5773,63.6827,63.4146,63.6061,460306.0
2024-04-19 13:00:00,66.45,66.47,66.23,66.38,509575.0,63.6156,63.6348,63.405,63.5486,509575.0
2024-04-19 14:00:00,66.38,66.51,66.33,66.42,408650.0,63.5486,63.6731,63.5008,63.5869,408650.0
2024-04-19 15:00:00,66.42,66.83,66.4,66.78,1343009.0,63.5869,63.9794,63.5678,63.9316,1343009.0
2024-04-22 09:30:00,67.03,67.25,66.74,66.97,264371.0,64.1709,64.3815,63.8933,64.1135,264371.0
2024-04-22 10:00:00,66.96,67.21,66.82,67.12,421504.0,64.1039,64.3432,63.9699,64.2571,421504.0
2024-04-22 11:00:00,67.12,67.2,67.01,67.05,378414.0,64.2571,64.3336,64.1518,64.19,378414.0
2024-04-22 12:00:00,67.06,67.28,67.01,67.28,229769.0,64.1996,64.4102,64.1518,64.4102,229769.0
2024-04-22 13:00:00,67.28,67.57,67.23,67.52,307254.0,64.4102,64.6879,64.3624,64.64,307254.0
2024-04-22 14:00:00,67.52,67.54,67.24,67.24,335170.0,64.64,64.6591,64.3719,64.3719,335170.0
2024-04-22 15:00:00,67.25,67.25,66.82,66.96,1068362.0,64.3815,64.3815,63.9699,64.1039,1068362.0
2024-04-23 09:30:00,67.09,67.68,67.07,67.49,302223.0,64.2283,64.7932,64.2092,64.6113,302223.0
2024-04-23 10:00:00,67.49,67.49,67.18,67.49,543629.0,64.6113,64.6113,64.3145,64.6113,543629.0
2024-04-23 11:00:00,67.49,67.5,67.22,67.26,296645.0,64.6113,64.6209,64.3528,64.3911,296645.0
2024-04-23 12:00:00,67.26,67.3,67.06,67.24,364575.0,64.3911,64.4294,64.1996,64.3719,364575.0
2024-04-23 13:00:00,67.24,67.33,67.13,67.31,202003.0,64.3719,64.4581,64.2666,64.439,202003.0
2024-04-23 14:00:00,67.31,67.41,67.27,67.36,267851.0,64.439,64.5347,64.4007,64.4868,267851.0
2024-04-23 15:00:00,67.35,67.36,66.99,67.02,784981.0,64.4772,64.4868,64.1326,64.1613,784981.0
2024-04-24 09:30:00,66.59,66.72,66.36,66.63,589592.0,63.7497,63.8741,63.5295,63.788,589592.0
2024-04-24 10:00:00,66.63,66.89,66.49,66.54,719841.0,63.788,64.0369,63.6539,63.7018,719841.0
2024-04-24 11:00:00,66.55,67.07,66.54,67.06,394990.0,63.7114,64.2092,63.7018,64.1996,394990.0
2024-04-24 12:00:00,67.06,67.19,66.95,66.95,365497.0,64.1996,64.3241,64.0943,64.0943,365497.0
2024-04-24 13:00:00,66.95,67.09,66.87,67.07,634178.0,64.0943,64.2283,64.0177,64.2092,634178.0
2024-04-24 14:00:00,67.07,67.07,66.81,66.91,533629.0,64.2092,64.2092,63.9603,64.056,533629.0
2024-04-24 15:00:00,66.9,67.12,66.79,67.07,1633631.0,64.0464,64.2571,63.9411,64.2092,1633631.0
2024-04-25 09:30:00,67.45,67.9,66.38,66.39,815628.0,64.573,65.0038,63.5486,63.5582,815628.0
2024-04-25 10:00:00,66.4,66.41,65.32,65.36,1416471.0,63.5678,63.5773,62.5338,62.5721,1416471.0
2024-04-25 11:00:00,65.35,65.93,65.32,65.62,913984.0,62.5626,63.1178,62.5338,62.821,913984.0
2024-04-25 12:00:00,65.61,65.72,65.38,65.62,688714.0,62.8115,62.9168,62.5913,62.821,688714.0
2024-04-25 13:00:00,65.62,65.75,65.26,65.53,1309705.0,62.821,62.9455,62.4764,62.7349,1309705.0
2024-04-25 14:00:00,65.53,65.59,65.23,65.32,1233998.0,62.7349,62.7923,62.4477,62.5338,1233998.0
2024-04-25 15:00:00,65.33,65.4,65.09,65.29,4060935.0,62.5434,62.6104,62.3136,62.5051,4060935.0
2024-04-26 09:30:00,65.5,66.36,64.69,64.71,1749975.0,62.7062,63.5295,61.9307,61.9499,1749975.0
2024-04-26 10:00:00,64.71,65.76,64.63,65.2,1533394.0,61.9499,62.9551,61.8733,62.419,1533394.0
2024-04-26 11:00:00,65.21,65.81,65.19,65.69,1212687.0,62.4285,63.0029,62.4094,62.8881,1212687.0
2024-04-26 12:00:00,65.68,65.87,65.56,65.57,789468.0,62.8785,63.0604,62.7636,62.7732,789468.0
2024-04-26 13:00:00,65.58,65.7,65.37,65.62,813700.0,62.7827,62.8976,62.5817,62.821,813700.0
2024-04-26 14:00:00,65.63,65.86,65.53,65.76,1113376.0,62.8306,63.0508,62.7349,62.9551,1113376.0
2024-04-26 15:00:00,65.76,65.8,65.34,65.46,1638851.0,62.9551,62.9934,62.553,62.6679,1638851.0
2024-04-29 09:30:00,65.3,66.38,65.2,66.38,649753.0,62.5147,63.5486,62.419,63.5486,649753.0
2024-04-29 10:00:00,66.36,66.91,66.22,66.51,705402.0,63.5295,64.056,63.3954,63.6731,705402.0
2024-04-29 11:00:00,66.51,66.7,66.33,66.58,699606.0,63.6731,63.855,63.5008,63.7401,699606.0
2024-04-29 12:00:00,66.58,66.65,66.38,66.52,701779.0,63.7401,63.8071,63.5486,63.6827,701779.0
2024-04-29 13:00:00,66.52,66.57,66.37,66.42,407869.0,63.6827,63.7305,63.5391,63.5869,407869.0
2024-04-29 14:00:00,66.42,66.45,65.89,65.9,484130.0,63.5869,63.6156,63.0795,63.0891,484130.0
2024-04-29 15:00:00,65.9,66.02,65.66,65.94,1189906.0,63.0891,63.204,62.8593,63.1274,1189906.0
2024-04-30 09:30:00,65.62,65.64,64.83,64.88,300719.0,62.821,62.8402,62.0647,62.1126,300719.0
2024-04-30 10:00:00,64.89,65.33,64.82,65.22,434693.0,62.1222,62.5434,62.0552,62.4381,434693.0
2024-04-30 11:00:00,65.22,65.38,65.09,65.23,478555.0,62.4381,62.5913,62.3136,62.4477,478555.0
2024-04-30 12:00:00,65.23,65.41,65.18,65.27,349740.0,62.4477,62.62,62.3998,62.486,349740.0
2024-04-30 13:00:00,65.26,65.46,65.08,65.22,455079.0,62.4764,62.6679,62.3041,62.4381,455079.0
2024-04-30 14:00:00,65.22,65.34,65.01,65.09,397078.0,62.4381,62.553,62.2371,62.3136,397078.0
2024-04-30 15:00:00,65.08,65.31,64.96,65.19,1398118.0,62.3041,62.5243,62.1892,62.4094,1398118.0
2024-05-01 09:30:00,65.32,65.81,65.14,65.4,278307.0,62.5338,63.0029,62.3615,62.6104,278307.0
2024-05-01 10:00:00,65.42,65.43,65.06,65.33,527382.0,62.6296,62.6391,62.2849,62.5434,527382.0
2024-05-01 11:00:00,65.34,65.79,65.32,65.62,397467.0,62.553,62.9838,62.5338,62.821,397467.0
2024-05-01 12:00:00,65.61,65.67,65.41,65.46,263859.0,62.8115,62.8689,62.62,62.6679,263859.0
2024-05-01 13:00:00,65.45,65.52,65.02,65.09,537333.0,62.6583,62.7253,62.2466,62.3136,537333.0
2024-05-01 14:00:00,65.09,65.7,64.97,65.7,523812.0,62.3136,62.8976,62.1988,62.8976,523812.0
2024-05-01 15:00:00,65.7,65.89,65.44,65.49,1481271.0,62.8976,63.0795,62.6487,62.6966,1481271.0
2024-05-02 09:30:00,65.75,65.8,64.89,65.12,506702.0,62.9455,62.9934,62.1222,62.3424,506702.0
2024-05-02 10:00:00,65.13,65.58,65.13,65.5,353022.0,62.3519,62.7827,62.3519,62.7062,353022.0
2024-05-02 11:00:00,65.5,65.53,65.05,65.13,415063.0,62.7062,62.7349,62.2754,62.3519,415063.0
2024-05-02 12:00:00,65.13,65.18,64.95,65.01,360276.0,62.3519,62.3998,62.1796,62.2371,360276.0
2024-05-02 13:00:00,65.01,65.28,64.97,65.22,293251.0,62.2371,62.4955,62.1988,62.4381,293251.0
2024-05-02 14:00:00,65.22,65.48,65.17,65.45,373872.0,62.4381,62.687,62.3902,62.6583,373872.0
2024-05-02 15:00:00,65.45,65.47,65.22,65.32,902859.0,62.6583,62.6774,62.4381,62.5338,902859.0
2024-05-03 09:30:00,65.48,65.53,64.42,65.14,612549.0,62.687,62.7349,61.6722,62.3615,612549.0
2024-05-03 10:00:00,65.17,65.29,64.33,64.51,745531.0,62.3902,62.5051,61.5861,61.7584,745531.0
2024-05-03 11:00:00,64.5,64.74,64.43,64.6,628799.0,61.7488,61.9786,61.6818,61.8445,628799.0
2024-05-03 12:00:00,64.59,64.64,64.35,64.42,419171.0,61.835,61.8828,61.6052,61.6722,419171.0
2024-05-03 13:00:00,64.43,64.73,64.36,64.63,363598.0,61.6818,61.969,61.6148,61.8733,363598.0
2024-05-03 14:00:00,64.64,64.71,64.58,64.63,339317.0,61.8828,61.9499,61.8254,61.8733,339317.0
2024-05-03 15:00:00,64.63,64.82,64.57,64.78,986469.0,61.8733,62.0552,61.8158,62.0169,986469.0
2024-05-06 09:30:00,64.83,65.11,64.76,64.86,459565.0,62.0647,62.3328,61.9977,62.0935,459565.0
2024-05-06 10:00:00,64.87,65.12,64.53,64.66,481333.0,62.103,62.3424,61.7775,61.902,481333.0
2024-05-06 11:00:00,64.66,64.67,64.34,64.53,438267.0,61.902,61.9116,61.5956,61.7775,438267.0
2024-05-06 12:00:00,64.53,64.71,64.41,64.61,378391.0,61.7775,61.9499,61.6627,61.8541,378391.0
2024-05-06 13:00:00,64.61,65.12,64.6,65.12,471076.0,61.8541,62.3424,61.8445,62.3424,471076.0
2024-05-06 14:00:00,65.12,65.29,65.05,65.17,635414.0,62.3424,62.5051,62.2754,62.3902,635414.0
2024-05-06 15:00:00,65.17,65.56,65.0,65.55,1544150.0,62.3902,62.7636,62.2275,62.754,1544150.0
2024-05-07 09:30:00,65.92,65.92,65.16,65.53,276696.0,63.1082,63.1082,62.3807,62.7349,276696.0
2024-05-07 10:00:00,65.55,65.87,65.37,65.83,407279.0,62.754,63.0604,62.5817,63.0221,407279.0
2024-05-07 11:00:00,65.85,66.14,65.79,65.87,413270.0,63.0412,63.3189,62.9838,63.0604,413270.0
2024-05-07 12:00:00,65.86,65.91,65.74,65.87,342339.0,63.0508,63.0987,62.9359,63.0604,342339.0
2024-05-07 13:00:00,65.87,65.92,65.77,65.85,386515.0,63.0604,63.1082,62.9646,63.0412,386515.0
2024-05-07 14:00:00,65.86,65.96,65.75,65.94,348113.0,63.0508,63.1465,62.9455,63.1274,348113.0
2024-05-07 15:00:00,65.94,65.97,65.32,65.43,1635958.0,63.1274,63.1561,62.5338,62.6391,1635958.0
2024-05-08 09:30:00,65.57,65.61,65.06,65.08,242776.0,62.7732,62.8115,62.2849,62.3041,242776.0
2024-05-08 10:00:00,65.09,65.3,64.97,65.2,357671.0,62.3136,62.5147,62.1988,62.419,357671.0
2024-05-08 11:00:00,65.2,65.32,65.07,65.17,404500.0,62.419,62.5338,62.2945,62.3902,404500.0
2024-05-08 12:00:00,65.17,65.2,65.01,65.03,410119.0,62.3902,62.419,62.2371,62.2562,410119.0
2024-05-08 13:00:00,65.04,65.07,64.87,64.95,246817.0,62.2658,62.2945,62.103,62.1796,246817.0
2024-05-08 14:00:00,64.95,65.04,64.79,64.8,330213.0,62.1796,62.2658,62.0264,62.036,330213.0
2024-05-08 15:00:00,64.79,65.01,64.76,64.9,848044.0,62.0264,62.2371,61.9977,62.1318,848044.0
2024-05-09 09:30:00,65.19,65.22,64.66,64.86,274320.0,62.4094,62.4381,61.902,62.0935,274320.0
2024-05-09 10:00:00,64.87,65.08,64.84,64.92,393236.0,62.103,62.3041,62.0743,62.1509,393236.0
2024-05-09 11:00:00,64.93,64.95,64.72,64.74,381365.0,62.1605,62.1796,61.9594,61.9786,381365.0
2024-05-09 12:00:00,64.73,64.75,64.61,64.7,302667.0,61.969,61.9881,61.8541,61.9403,302667.0
2024-05-09 13:00:00,64.7,64.88,64.7,64.81,404166.0,61.9403,62.1126,61.9403,62.0456,404166.0
2024-05-09 14:00:00,64.81,64.86,64.7,64.72,299740.0,62.0456,62.0935,61.9403,61.9594,299740.0
2024-05-09 15:00:00,64.71,64.74,64.52,64.6,1426103.0,61.9499,61.9786,61.768,61.8445,1426103.0
2024-05-10 09:30:00,64.72,65.64,64.67,65.45,718365.0,61.9594,62.8402,61.9116,62.6583,718365.0
2024-05-10 10:00:00,65.43,66.2,65.4,66.19,1607809.0,62.6391,63.3763,62.6104,63.3667,1607809.0
2024-05-10 11:00:00,66.19,66.2,65.73,65.88,536789.0,63.3667,63.3763,62.9263,63.07,536789.0
2024-05-10 12:00:00,65.87,66.15,65.68,66.09,446843.0,63.0604,63.3284,62.8785,63.271,446843.0
2024-05-10 13:00:00,66.09,66.18,65.88,65.97,419130.0,63.271,63.3572,63.07,63.1561,419130.0
2024-05-10 14:00:00,65.97,65.98,65.77,65.96,342425.0,63.1561,63.1657,62.9646,63.1465,342425.0
2024-05-10 15:00:00,65.95,66.03,65.78,65.95,1188020.0,63.137,63.2136,62.9742,63.137,1188020.0
2024-05-13 09:30:00,66.17,66.65,66.13,66.62,379935.0,63.3476,63.8071,63.3093,63.7784,379935.0
2024-05-13 10:00:00,66.63,67.17,66.59,67.11,590703.0,63.788,64.3049,63.7497,64.2475,590703.0
2024-05-13 11:00:00,67.11,67.36,67.08,67.11,545586.0,64.2475,64.4868,64.2188,64.2475,545586.0
2024-05-13 12:00:00,67.1,67.22,66.9,67.19,321053.0,64.2379,64.3528,64.0464,64.3241,321053.0
2024-05-13 13:00:00,67.19,67.41,67.14,67.26,374873.0,64.3241,64.5347,64.2762,64.3911,374873.0
2024-05-13 14:00:00,67.25,67.32,67.11,67.28,268427.0,64.3815,64.4485,64.2475,64.4102,268427.0
2024-05-13 15:00:00,67.28,67.59,67.21,67.55,1200509.0,64.4102,64.707,64.3432,64.6687,1200509.0
2024-05-14 09:30:00,67.92,68.37,67.58,67.65,326608.0,65.0229,65.4537,64.6974,64.7645,326608.0
2024-05-14 10:00:00,67.65,67.86,67.15,67.47,554951.0,64.7645,64.9655,64.2858,64.5921,554951.0
2024-05-14 11:00:00,67.46,67.5,67.15,67.29,278619.0,64.5826,64.6209,64.2858,64.4198,278619.0
2024-05-14 12:00:00,67.3,67.32,67.12,67.21,217907.0,64.4294,64.4485,64.2571,64.3432,217907.0
2024-05-14 13:00:00,67.2,67.4,67.04,67.38,221271.0,64.3336,64.5251,64.1805,64.506,221271.0
2024-05-14 14:00:00,67.39,67.63,67.36,67.59,198244.0,64.5155,64.7453,64.4868,64.707,198244.0
2024-05-14 15:00:00,67.59,67.8,67.51,67.63,673950.0,64.707,64.9081,64.6304,64.7453,673950.0
2024-05-15 09:30:00,67.93,67.98,67.43,67.45,319624.0,65.0325,65.0804,64.5538,64.573,319624.0
2024-05-15 10:00:00,67.43,67.76,67.4,67.5,334982.0,64.5538,64.8698,64.5251,64.6209,334982.0
2024-05-15 11:00:00,67.51,67.54,67.34,67.54,380669.0,64.6304,64.6591,64.4677,64.6591,380669.0
2024-05-15 12:00:00,67.54,67.76,67.52,67.69,281834.0,64.6591,64.8698,64.64,64.8027,281834.0
2024-05-15 13:00:00,67.68,67.85,67.58,67.67,237640.0,64.7932,64.9559,64.6974,64.7836,237640.0
2024-05-15 14:00:00,67.65,67.71,67.38,67.39,350999.0,64.7645,64.8219,64.506,64.5155,350999.0
2024-05-15 15:00:00,67.38,67.47,66.97,66.99,950388.0,64.506,64.5921,64.1135,64.1326,950388.0
2024-05-16 09:30:00,67.05,67.38,66.85,67.32,196917.0,64.19,64.506,63.9986,64.4485,196917.0
2024-05-16 10:00:00,67.31,67.69,67.19,67.67,267491.0,64.439,64.8027,64.3241,64.7836,267491.0
2024-05-16 11:00:00,67.66,67.86,67.52,67.81,303279.0,64.774,64.9655,64.64,64.9176,303279.0
2024-05-16 12:00:00,67.79,67.97,67.78,67.92,260199.0,64.8985,65.0708,64.8889,65.0229,260199.0
2024-05-16 13:00:00,67.92,67.92,67.74,67.79,247187.0,65.0229,65.0229,64.8506,64.8985,247187.0
2024-05-16 14:00:00,67.79,67.83,67.63,67.81,279386.0,64.8985,64.9368,64.7453,64.9176,279386.0
2024-05-16 15:00:00,67.82,67.94,67.68,67.88,739435.0,64.9272,65.0421,64.7932,64.9846,739435.0
2024-05-17 09:30:00,67.73,67.82,67.21,67.23,409703.0,64.841,64.9272,64.3432,64.3624,409703.0
2024-05-17 10:00:00,67.24,67.6,67.21,67.56,355467.0,64.3719,64.7166,64.3432,64.6783,355467.0
2024-05-17 11:00:00,67.55,67.72,67.49,67.59,201977.0,64.6687,64.8315,64.6113,64.707,201977.0
2024-05-17 12:00:00,67.61,67.76,67.59,67.74,131035.0,64.7262,64.8698,64.707,64.8506,131035.0
2024-05-17 13:00:00,67.75,67.77,67.58,67.59,148930.0,64.8602,64.8793,64.6974,64.707,148930.0
2024-05-17 14:00:00,67.59,67.64,67.36,67.59,229372.0,64.707,64.7549,64.4868,64.707,229372.0
2024-05-17 15:00:00,67.59,67.75,67.45,67.75,524553.0,64.707,64.8602,64.573,64.8602,524553.0
2024-05-20 09:30:00,67.61,67.91,67.38,67.79,184188.0,64.7262,65.0134,64.506,64.8985,184188.0
2024-05-20 10:00:00,67.79,67.79,67.56,67.68,186850.0,64.8985,64.8985,64.6783,64.7932,186850.0
2024-05-20 11:00:00,67.68,67.77,67.59,67.72,171726.0,64.7932,64.8793,64.707,64.8315,171726.0
2024-05-20 12:00:00,67.72,67.79,67.63,67.78,158214.0,64.8315,64.8985,64.7453,64.8889,158214.0
2024-05-20 13:00:00,67.79,67.98,67.77,67.84,386207.0,64.8985,65.0804,64.8793,64.9463,386207.0
2024-05-20 14:00:00,67.85,67.98,67.83,67.91,201970.0,64.9559,65.0804,64.9368,65.0134,201970.0
2024-05-20 15:00:00,67.91,68.04,67.84,67.9,629176.0,65.0134,65.1378,64.9463,65.0038,629176.0
2024-05-21 09:30:00,67.79,67.9,67.31,67.39,226258.0,64.8985,65.0038,64.439,64.5155,226258.0
2024-05-21 10:00:00,67.39,67.47,66.92,66.93,271214.0,64.5155,64.5921,64.0656,64.0752,271214.0
2024-05-21 11:00:00,66.92,67.17,66.84,67.12,573915.0,64.0656,64.3049,63.989,64.2571,573915.0
2024-05-21 12:00:00,67.12,67.3,66.96,67.01,277959.0,64.2571,64.4294,64.1039,64.1518,277959.0
2024-05-21 13:00:00,67.0,67.15,66.84,67.13,259094.0,64.1422,64.2858,63.989,64.2666,259094.0
2024-05-21 14:00:00,67.13,67.32,67.06,67.3,264373.0,64.2666,64.4485,64.1996,64.4294,264373.0
2024-05-21 15:00:00,67.29,67.4,67.23,67.31,660755.0,64.4198,64.5251,64.3624,64.439,660755.0
2024-05-22 09:30:00,67.1,67.5,66.96,67.49,227471.0,64.2379,64.6209,64.1039,64.6113,227471.0
2024-05-22 10:00:00,67.47,67.81,67.41,67.53,348861.0,64.5921,64.9176,64.5347,64.6496,348861.0
2024-05-22 11:00:00,67.51,67.81,67.5,67.6,350619.0,64.6304,64.9176,64.6209,64.7166,350619.0
2024-05-22 12:00:00,67.59,67.79,67.58,67.78,204822.0,64.707,64.8985,64.6974,64.8889,204822.0
2024-05-22 13:00:00,67.78,67.89,67.6,67.68,198210.0,64.8889,64.9942,64.7166,64.7932,198210.0
2024-05-22 14:00:00,67.68,67.75,67.52,67.62,284767.0,64.7932,64.8602,64.64,64.7357,284767.0
2024-05-22 15:00:00,67.62,67.84,67.22,67.84,1066316.0,64.7357,64.9463,64.3528,64.9463,1066316.0
2024-05-23 09:30:00,67.45,67.63,66.99,67.24,440700.0,64.573,64.7453,64.1326,64.3719,440700.0
2024-05-23 10:00:00,67.2,67.4,67.07,67.16,356907.0,64.3336,64.5251,64.2092,64.2954,356907.0
2024-05-23 11:00:00,67.18,67.23,66.72,66.82,366276.0,64.3145,64.3624,63.8741,63.9699,366276.0
2024-05-23 12:00:00,66.82,66.95,66.26,66.29,338150.0,63.9699,64.0943,63.4337,63.4625,338150.0
2024-05-23 13:00:00,66.3,66.41,66.01,66.04,436256.0,63.472,63.5773,63.1944,63.2231,436256.0
2024-05-23 14:00:00,66.02,66.27,66.02,66.1,397572.0,63.204,63.4433,63.204,63.2806,397572.0
2024-05-23 15:00:00,66.11,66.32,66.03,66.18,973414.0,63.2901,63.4912,63.2136,63.3572,973414.0
2024-05-24 09:30:00,66.3,66.43,65.98,66.0,214812.0,63.472,63.5965,63.1657,63.1848,214812.0
2024-05-24 10:00:00,66.01,66.15,65.45,65.55,426067.0,63.1944,63.3284,62.6583,62.754,426067.0
2024-05-24 11:00:00,65.54,65.68,65.3,65.31,474431.0,62.7445,62.8785,62.5147,62.5243,474431.0
2024-05-24 12:00:00,65.31,65.35,65.21,65.3,269879.0,62.5243,62.5626,62.4285,62.5147,269879.0
2024-05-24 13:00:00,65.3,65.47,65.27,65.43,294241.0,62.5147,62.6774,62.486,62.6391,294241.0
2024-05-24 14:00:00,65.44,65.57,65.38,65.42,424613.0,62.6487,62.7732,62.5913,62.6296,424613.0
2024-05-24 15:00:00,65.42,65.71,65.34,65.7,990265.0,62.6296,62.9072,62.553,62.8976,990265.0
2024-05-28 09:30:00,65.34,65.56,64.84,65.25,432307.0,62.553,62.7636,62.0743,62.4668,432307.0
2024-05-28 10:00:00,65.26,65.26,64.51,64.58,554536.0,62.4764,62.4764,61.7584,61.8254,554536.0
2024-05-28 11:00:00,64.58,64.77,64.47,64.48,409796.0,61.8254,62.0073,61.7201,61.7297,409796.0
2024-05-28 12:00:00,64.48,64.48,64.19,64.25,325476.0,61.7297,61.7297,61.452,61.5095,325476.0
2024-05-28 13:00:00,64.24,64.25,63.89,63.97,379702.0,61.4999,61.5095,61.1648,61.2414,379702.0
2024-05-28 14:00:00,63.97,64.1,63.8,63.82,365250.0,61.2414,61.3659,61.0787,61.0978,365250.0
2024-05-28 15:00:00,63.83,64.01,63.74,63.92,961170.0,61.1074,61.2797,61.0212,61.1936,961170.0
2024-05-29 09:30:00,63.5,63.91,63.31,63.52,275578.0,60.7915,61.184,60.6096,60.8106,275578.0
2024-05-29 10:00:00,63.51,63.55,63.1,63.22,383436.0,60.801,60.8393,60.4085,60.5234,383436.0
2024-05-29 11:00:00,63.22,63.44,63.18,63.38,277541.0,60.5234,60.734,60.4851,60.6766,277541.0
2024-05-29 12:00:00,63.37,63.41,63.25,63.25,211445.0,60.667,60.7053,60.5521,60.5521,211445.0
2024-05-29 13:00:00,63.26,63.41,63.22,63.38,214281.0,60.5617,60.7053,60.5234,60.6766,214281.0
2024-05-29 14:00:00,63.38,63.43,63.31,63.41,189415.0,60.6766,60.7245,60.6096,60.7053,189415.0
2024-05-29 15:00:00,63.42,63.69,63.42,63.51,829393.0,60.7149,60.9734,60.7149,60.801,829393.0
2024-05-30 09:30:00,63.49,63.5,63.07,63.21,354786.0,60.7819,60.7915,60.3798,60.5138,354786.0
2024-05-30 10:00:00,63.21,63.64,63.2,63.53,431026.0,60.5138,60.9255,60.5043,60.8202,431026.0
2024-05-30 11:00:00,63.52,63.82,63.51,63.75,493758.0,60.8106,61.0978,60.801,61.0308,493758.0
2024-05-30 12:00:00,63.76,63.81,63.6,63.75,389932.0,61.0404,61.0882,60.8872,61.0308,389932.0
2024-05-30 13:00:00,63.75,64.34,63.73,64.19,418937.0,61.0308,61.5956,61.0117,61.452,418937.0
2024-05-30 14:00:00,64.2,64.21,63.96,64.05,306901.0,61.4616,61.4712,61.2318,61.318,306901.0
2024-05-30 15:00:00,64.05,64.19,63.94,64.07,1164764.0,61.318,61.452,61.2127,61.3372,1164764.0
2024-05-31 09:30:00,62.72,63.35,62.07,63.2,756647.0,60.0447,60.6479,59.4225,60.5043,756647.0
2024-05-31 10:00:00,63.21,64.13,63.15,63.42,551959.0,60.5138,61.3946,60.4564,60.7149,551959.0
2024-05-31 11:00:00,63.42,63.51,63.1,63.16,596672.0,60.7149,60.801,60.4085,60.466,596672.0
2024-05-31 12:00:00,63.15,63.55,63.08,63.38,382061.0,60.4564,60.8393,60.3894,60.6766,382061.0
2024-05-31 13:00:00,63.4,63.58,63.37,63.49,422497.0,60.6957,60.8681,60.667,60.7819,422497.0
2024-05-31 14:00:00,63.5,64.01,63.45,63.93,673618.0,60.7915,61.2797,60.7436,61.2031,673618.0
2024-05-31 15:00:00,63.93,64.3,63.83,64.25,1433939.0,61.2031,61.5573,61.1074,61.5095,1433939.0
2024-06-03 09:30:00,64.3,64.34,63.55,64.18,624002.0,61.5573,61.5956,60.8393,61.4425,624002.0
2024-06-03 10:00:00,64.19,64.89,63.88,63.88,824257.0,61.452,62.1222,61.1553,61.1553,824257.0
2024-06-03 11:00:00,63.86,64.23,63.53,63.56,733979.0,61.1361,61.4903,60.8202,60.8489,733979.0
2024-06-03 12:00:00,63.56,63.68,63.29,63.44,472705.0,60.8489,60.9638,60.5904,60.734,472705.0
2024-06-03 13:00:00,63.43,63.49,63.18,63.42,537630.0,60.7245,60.7819,60.4851,60.7149,537630.0
2024-06-03 14:00:00,63.42,63.78,63.41,63.72,457990.0,60.7149,61.0595,60.7053,61.0021,457990.0
2024-06-03 15:00:00,63.72,63.84,63.36,63.43,1573270.0,61.0021,61.117,60.6574,60.7245,1573270.0
2024-06-04 09:30:00,63.54,64.04,63.2,64.03,324199.0,60.8298,61.3084,60.5043,61.2989,324199.0
2024-06-04 10:00:00,64.04,64.6,63.92,63.94,370809.0,61.3084,61.8445,61.1936,61.2127,370809.0
2024-06-04 11:00:00,63.94,64.13,63.8,63.88,379521.0,61.2127,61.3946,61.0787,61.1553,379521.0
2024-06-04 12:00:00,63.89,63.98,63.76,63.82,263686.0,61.1648,61.251,61.0404,61.0978,263686.0
2024-06-04 13:00:00,63.82,64.01,63.76,63.87,275424.0,61.0978,61.2797,61.0404,61.1457,275424.0
2024-06-04 14:00:00,63.86,64.39,63.84,64.18,335283.0,61.1361,61.6435,61.117,61.4425,335283.0
2024-06-04 15:00:00,64.18,64.19,63.93,64.14,906129.0,61.4425,61.452,61.2031,61.4042,906129.0
2024-06-05 09:30:00,64.12,64.42,63.61,63.61,210431.0,61.385,61.6722,60.8968,60.8968,210431.0
2024-06-05 10:00:00,63.61,64.0,63.31,63.96,278087.0,60.8968,61.2701,60.6096,61.2318,278087.0
2024-06-05 11:00:00,63.94,64.25,63.92,64.12,245168.0,61.2127,61.5095,61.1936,61.385,245168.0
2024-06-05 12:00:00,64.11,64.14,63.93,64.03,222134.0,61.3754,61.4042,61.2031,61.2989,222134.0
2024-06-05 13:00:00,64.04,64.1,63.91,63.94,289729.0,61.3084,61.3659,61.184,61.2127,289729.0
2024-06-05 14:00:00,63.95,64.14,63.92,63.97,298908.0,61.2223,61.4042,61.1936,61.2414,298908.0
2024-06-05 15:00:00,63.98,64.17,63.84,63.88,1026879.0,61.251,61.4329,61.117,61.1553,1026879.0
2024-06-06 09:30:00,63.8,64.27,63.5,64.24,216357.0,61.0787,61.5286,60.7915,61.4999,216357.0
2024-06-06 10:00:00,64.26,64.29,63.71,63.78,240776.0,61.5191,61.5478,60.9925,61.0595,240776.0
2024-06-06 11:00:00,63.78,64.09,63.72,64.05,207845.0,61.0595,61.3563,61.0021,61.318,207845.0
2024-06-06 12:00:00,64.03,64.03,63.88,63.95,272667.0,61.2989,61.2989,61.1553,61.2223,272667.0
2024-06-06 13:00:00,63.94,64.02,63.86,63.88,173211.0,61.2127,61.2893,61.1361,61.1553,173211.0
2024-06-06 14:00:00,63.87,64.0,63.79,63.94,197638.0,61.1457,61.2701,61.0691,61.2127,197638.0
2024-06-06 15:00:00,63.92,63.94,63.7,63.86,715444.0,61.1936,61.2127,60.9829,61.1361,715444.0
2024-06-07 09:30:00,63.89,64.04,63.56,63.91,202342.0,61.1648,61.3084,60.8489,61.184,202342.0
2024-06-07 10:00:00,63.91,64.89,63.89,64.59,613089.0,61.184,62.1222,61.1648,61.835,613089.0
2024-06-07 11:00:00,64.59,64.75,64.43,64.71,368201.0,61.835,61.9881,61.6818,61.9499,368201.0
2024-06-07 12:00:00,64.72,64.84,64.66,64.82,354680.0,61.9594,62.0743,61.902,62.0552,354680.0
2024-06-07 13:00:00,64.83,64.85,64.67,64.8,284528.0,62.0647,62.0839,61.9116,62.036,284528.0
2024-06-07 14:00:00,64.8,64.89,64.68,64.81,337748.0,62.036,62.1222,61.9211,62.0456,337748.0
2024-06-07 15:00:00,64.81,64.92,64.56,64.69,713564.0,62.0456,62.1509,61.8063,61.9307,713564.0
2024-06-10 09:30:00,64.51,64.87,64.16,64.87,234716.0,61.7584,62.103,61.4233,62.103,234716.0
2024-06-10 10:00:00,64.86,65.09,64.12,64.13,428551.0,62.0935,62.3136,61.385,61.3946,428551.0
2024-06-10 11:00:00,64.12,64.51,64.04,64.49,421274.0,61.385,61.7584,61.3084,61.7392,421274.0
2024-06-10 12:00:00,64.49,64.54,64.24,64.29,212466.0,61.7392,61.7871,61.4999,61.5478,212466.0
2024-06-10 13:00:00,64.28,64.78,64.25,64.7,219737.0,61.5382,62.0169,61.5095,61.9403,219737.0
2024-06-10 14:00:00,64.69,64.89,64.64,64.87,203609.0,61.9307,62.1222,61.8828,62.103,203609.0
2024-06-10 15:00:00,64.86,65.28,64.85,65.26,988214.0,62.0935,62.4955,62.0839,62.4764,988214.0
2024-06-11 09:30:00,64.68,64.68,64.25,64.59,317421.0,61.9211,61.9211,61.5095,61.835,317421.0
2024-06-11 10:00:00,64.63,64.68,64.37,64.42,297075.0,61.8733,61.9211,61.6244,61.6722,297075.0
2024-06-11 11:00:00,64.42,64.66,64.37,64.64,180781.0,61.6722,61.902,61.6244,61.8828,180781.0
2024-06-11 12:00:00,64.65,64.75,64.58,64.59,151913.0,61.8924,61.9881,61.8254,61.835,151913.0
2024-06-11 13:00:00,64.59,64.61,64.44,64.51,177110.0,61.835,61.8541,61.6914,61.7584,177110.0
2024-06-11 14:00:00,64.51,64.81,64.46,64.67,287940.0,61.7584,62.0456,61.7105,61.9116,287940.0
2024-06-11 15:00:00,64.67,64.9,64.63,64.9,599028.0,61.9116,62.1318,61.8733,62.1318,599028.0
2024-06-12 09:30:00,64.95,65.22,64.53,64.67,323257.0,62.1796,62.4381,61.7775,61.9116,323257.0
2024-06-12 10:00:00,64.64,64.65,64.1,64.24,465967.0,61.8828,61.8924,61.3659,61.4999,465967.0
2024-06-12 11:00:00,64.23,64.34,64.03,64.27,492322.0,61.4903,61.5956,61.2989,61.5286,492322.0
2024-06-12 12:00:00,64.29,64.41,64.15,64.24,225767.0,61.5478,61.6627,61.4137,61.4999,225767.0
2024-06-12 13:00:00,64.26,64.39,64.22,64.28,204895.0,61.5191,61.6435,61.4808,61.5382,204895.0
2024-06-12 14:00:00,64.28,64.29,63.93,63.94,285619.0,61.5382,61.5478,61.2031,61.2127,285619.0
2024-06-12 15:00:00,63.93,64.36,63.86,64.34,1017235.0,61.2031,61.6148,61.1361,61.5956,1017235.0
2024-06-13 09:30:00,64.06,64.17,63.67,63.8,312187.0,61.3276,61.4329,60.9542,61.0787,312187.0
2024-06-13 10:00:00,63.78,64.11,63.66,64.0,362448.0,61.0595,61.3754,60.9446,61.2701,362448.0
2024-06-13 11:00:00,64.0,64.04,63.77,63.88,307479.0,61.2701,61.3084,61.05,61.1553,307479.0
2024-06-13 12:00:00,63.88,63.88,63.68,63.73,386321.0,61.1553,61.1553,60.9638,61.0117,386321.0
2024-06-13 13:00:00,63.71,63.91,63.71,63.77,270104.0,60.9925,61.184,60.9925,61.05,270104.0
2024-06-13 14:00:00,63.77,64.04,63.74,63.79,416266.0,61.05,61.3084,61.0212,61.0691,416266.0
2024-06-13 15:00:00,63.79,63.89,63.5,63.52,867884.0,61.0691,61.1648,60.7915,60.8106,867884.0
2024-06-14 09:30:00,62.82,64.36,62.71,63.9,765507.0,60.8522,62.344,60.7457,61.8984,765507.0
2024-06-14 10:00:00,63.88,65.62,63.68,64.58,1887408.0,61.879,63.5645,61.6853,62.5571,1887408.0
2024-06-14 11:00:00,64.55,64.71,64.23,64.52,682729.0,62.5281,62.683,62.2181,62.499,682729.0
2024-06-14 12:00:00,64.51,64.69,64.36,64.45,522458.0,62.4893,62.6637,62.344,62.4312,522458.0
2024-06-14 13:00:00,64.45,64.81,64.4,64.74,517221.0,62.4312,62.7799,62.3828,62.7121,517221.0
2024-06-14 14:00:00,64.75,65.17,64.72,65.16,416547.0,62.7218,63.1286,62.6927,63.119,416547.0
2024-06-14 15:00:00,65.16,65.22,64.82,65.07,955803.0,63.119,63.1771,62.7896,63.0318,955803.0
2024-06-17 09:30:00,64.75,64.95,64.0,64.35,349072.0,62.7218,62.9155,61.9953,62.3343,349072.0
2024-06-17 10:00:00,64.34,64.69,64.15,64.55,353311.0,62.3246,62.6637,62.1406,62.5281,353311.0
2024-06-17 11:00:00,64.55,64.64,64.41,64.51,254767.0,62.5281,62.6152,62.3924,62.4893,254767.0
2024-06-17 12:00:00,64.5,64.71,64.43,64.63,215182.0,62.4796,62.683,62.4118,62.6056,215182.0
2024-06-17 13:00:00,64.64,64.77,64.52,64.74,269692.0,62.6152,62.7412,62.499,62.7121,269692.0
2024-06-17 14:00:00,64.75,64.87,64.56,64.58,339007.0,62.7218,62.838,62.5377,62.5571,339007.0
2024-06-17 15:00:00,64.57,64.62,64.23,64.27,933787.0,62.5474,62.5959,62.2181,62.2568,933787.0
2024-06-18 09:30:00,64.17,64.34,63.75,64.01,366763.0,62.16,62.3246,61.7531,62.005,366763.0
2024-06-18 10:00:00,64.02,64.2,63.18,63.36,524747.0,62.0147,62.189,61.201,61.3753,524747.0
2024-06-18 11:00:00,63.37,63.56,63.1,63.14,416070.0,61.385,61.5691,61.1235,61.1622,416070.0
2024-06-18 12:00:00,63.13,63.29,62.91,63.13,325935.0,61.1525,61.3075,60.9394,61.1525,325935.0
2024-06-18 13:00:00,63.13,63.53,63.06,63.53,237801.0,61.1525,61.54,61.0847,61.54,237801.0
2024-06-18 14:00:00,63.51,63.53,63.07,63.1,236058.0,61.5206,61.54,61.0944,61.1235,236058.0
2024-06-18 15:00:00,63.11,63.17,62.68,63.15,1279693.0,61.1332,61.1913,60.7166,61.1719,1279693.0
2024-06-20 09:30:00,65.1,66.78,64.86,65.6,1862543.0,63.0608,64.6882,62.8283,63.5452,1862543.0
2024-06-20 10:00:00,65.59,67.07,65.15,66.98,2138983.0,63.5355,64.9691,63.1093,64.8819,2138983.0
2024-06-20 11:00:00,66.99,68.33,66.89,68.16,2947452.0,64.8916,66.1897,64.7948,66.025,2947452.0
2024-06-20 12:00:00,68.15,69.22,67.78,68.76,2754800.0,66.0153,67.0518,65.6569,66.6062,2754800.0
2024-06-20 13:00:00,68.76,69.47,68.5,68.72,1998085.0,66.6062,67.2939,66.3543,66.5674,1998085.0
2024-06-20 14:00:00,68.71,68.75,67.54,68.17,1960336.0,66.5578,66.5965,65.4244,66.0347,1960336.0
2024-06-20 15:00:00,68.18,68.76,68.05,68.51,3845298.0,66.0444,66.6062,65.9184,66.364,3845298.0
2024-06-21 09:30:00,71.56,72.18,70.35,71.05,4698066.0,69.3185,69.9191,68.1464,68.8245,4698066.0
2024-06-21 10:00:00,71.01,71.58,70.26,70.45,2273071.0,68.7857,69.3379,68.0592,68.2432,2273071.0
2024-06-21 11:00:00,70.44,70.57,69.56,69.62,1835324.0,68.2336,68.3595,67.3811,67.4392,1835324.0
2024-06-21 12:00:00,69.65,70.06,69.63,69.77,791896.0,67.4683,67.8655,67.4489,67.5845,791896.0
2024-06-21 13:00:00,69.78,70.2,69.77,70.12,697371.0,67.5942,68.0011,67.5845,67.9236,697371.0
2024-06-21 14:00:00,70.13,70.42,70.01,70.4,671179.0,67.9333,68.2142,67.817,68.1948,671179.0
2024-06-21 15:00:00,70.4,71.19,70.38,70.65,3215307.0,68.1948,68.9601,68.1754,68.437,3215307.0
2024-06-24 09:30:00,70.95,71.45,70.56,71.16,655643.0,68.7276,69.2119,68.3498,68.931,655643.0
2024-06-24 10:00:00,71.16,72.07,71.07,71.93,1205549.0,68.931,69.8125,68.8438,69.6769,1205549.0
2024-06-24 11:00:00,71.92,72.01,71.19,71.42,778631.0,69.6672,69.7544,68.9601,69.1829,778631.0
2024-06-24 12:00:00,71.41,71.56,71.16,71.31,420860.0,69.1732,69.3185,68.931,69.0763,420860.0
2024-06-24 13:00:00,71.33,71.4,70.87,70.95,591244.0,69.0957,69.1635,68.6501,68.7276,591244.0
2024-06-24 14:00:00,70.95,71.58,70.94,71.26,514187.0,68.7276,69.3379,68.7179,69.0279,514187.0
2024-06-24 15:00:00,71.25,71.4,70.67,70.72,1523713.0,69.0182,69.1635,68.4564,68.5048,1523713.0
2024-06-25 09:30:00,70.64,71.49,70.34,70.91,464186.0,68.4273,69.2507,68.1367,68.6888,464186.0
2024-06-25 10:00:00,70.91,71.38,70.65,70.66,547473.0,68.6888,69.1441,68.437,68.4467,547473.0
2024-06-25 11:00:00,70.65,70.96,70.38,70.44,467962.0,68.437,68.7373,68.1754,68.2336,467962.0
2024-06-25 12:00:00,70.42,70.42,69.91,70.0,376136.0,68.2142,68.2142,67.7202,67.8073,376136.0
2024-06-25 13:00:00,69.98,70.08,69.67,69.82,670089.0,67.788,67.8848,67.4877,67.633,670089.0
2024-06-25 14:00:00,69.81,70.06,69.69,69.94,489371.0,67.6233,67.8655,67.5071,67.7492,489371.0
2024-06-25 15:00:00,69.94,69.94,69.52,69.59,1066446.0,67.7492,67.7492,67.3424,67.4102,1066446.0
2024-06-26 09:30:00,69.16,70.23,68.93,69.74,459763.0,66.9937,68.0301,66.7709,67.5555,459763.0
2024-06-26 10:00:00,69.71,69.71,68.9,69.17,573384.0,67.5264,67.5264,66.7418,67.0033,573384.0
2024-06-26 11:00:00,69.19,69.79,69.19,69.6,424264.0,67.0227,67.6039,67.0227,67.4199,424264.0
2024-06-26 12:00:00,69.6,69.76,69.35,69.35,197239.0,67.4199,67.5749,67.1777,67.1777,197239.0
2024-06-26 13:00:00,69.35,69.48,69.24,69.39,196875.0,67.1777,67.3036,67.0712,67.2165,196875.0
2024-06-26 14:00:00,69.38,69.51,69.3,69.44,251410.0,67.2068,67.3327,67.1293,67.2649,251410.0
2024-06-26 15:00:00,69.43,69.51,69.27,69.31,747669.0,67.2552,67.3327,67.1002,67.139,747669.0
2024-06-27 09:30:00,69.14,69.31,68.52,68.86,419315.0,66.9743,67.139,66.3737,66.7031,419315.0
2024-06-27 10:00:00,68.87,69.59,68.77,69.41,577733.0,66.7127,67.4102,66.6159,67.2358,577733.0
2024-06-27 11:00:00,69.43,69.47,69.05,69.26,383815.0,67.2552,67.2939,66.8871,67.0905,383815.0
2024-06-27 12:00:00,69.26,69.32,68.87,68.92,246017.0,67.0905,67.1486,66.7127,66.7612,246017.0
2024-06-27 13:00:00,68.89,68.91,68.6,68.73,350681.0,66.7321,66.7515,66.4512,66.5771,350681.0
2024-06-27 14:00:00,68.72,68.85,68.52,68.76,385740.0,66.5674,66.6934,66.3737,66.6062,385740.0
2024-06-27 15:00:00,68.74,68.98,68.61,68.83,1088471.0,66.5868,66.8193,66.4609,66.674,1088471.0
2024-06-28 09:30:00,68.84,68.87,68.47,68.65,246462.0,66.6837,66.7127,66.3253,66.4996,246462.0
2024-06-28 10:00:00,68.64,69.0,68.63,68.75,330703.0,66.4899,66.8387,66.4803,66.5965,330703.0
2024-06-28 11:00:00,68.75,68.8,68.62,68.71,363704.0,66.5965,66.6449,66.4706,66.5578,363704.0
2024-06-28 12:00:00,68.72,68.83,68.59,68.8,221492.0,66.5674,66.674,66.4415,66.6449,221492.0
2024-06-28 13:00:00,68.8,68.83,68.53,68.6,247775.0,66.6449,66.674,66.3834,66.4512,247775.0
2024-06-28 14:00:00,68.59,68.78,68.42,68.44,321954.0,66.4415,66.6256,66.2768,66.2962,321954.0
2024-06-28 15:00:00,68.43,68.69,68.06,68.61,1239207.0,66.2865,66.5384,65.9281,66.4609,1239207.0
2024-07-01 09:30:00,68.63,69.99,68.5,69.82,375145.0,66.4803,67.7977,66.3543,67.633,375145.0
2024-07-01 10:00:00,69.83,69.99,69.13,69.37,1171164.0,67.6427,67.7977,66.9646,67.1971,1171164.0
2024-07-01 11:00:00,69.37,69.46,68.84,68.86,267962.0,67.1971,67.2843,66.6837,66.7031,267962.0
2024-07-01 12:00:00,68.87,68.87,68.55,68.74,365235.0,66.7127,66.7127,66.4028,66.5868,365235.0
2024-07-01 13:00:00,68.73,68.81,68.6,68.61,210408.0,66.5771,66.6546,66.4512,66.4609,210408.0
2024-07-01 14:00:00,68.62,68.69,68.51,68.56,231080.0,66.4706,66.5384,66.364,66.4125,231080.0
2024-07-01 15:00:00,68.56,68.71,68.53,68.64,579761.0,66.4125,66.5578,66.3834,66.4899,579761.0
2024-07-02 09:30:00,68.36,68.49,67.73,67.83,320550.0,66.2187,66.3446,65.6084,65.7053,320550.0
2024-07-02 10:00:00,67.86,68.27,67.58,68.22,316847.0,65.7344,66.1315,65.4631,66.0831,316847.0
2024-07-02 11:00:00,68.23,68.39,68.12,68.21,288425.0,66.0928,66.2478,65.9862,66.0734,288425.0
2024-07-02 12:00:00,68.21,68.21,67.91,67.92,210954.0,66.0734,66.0734,65.7828,65.7925,210954.0
2024-07-02 13:00:00,67.92,68.1,67.89,68.0,238144.0,65.7925,65.9669,65.7634,65.87,238144.0
2024-07-02 14:00:00,68.01,68.18,67.98,68.06,237038.0,65.8797,66.0444,65.8506,65.9281,237038.0
2024-07-02 15:00:00,68.05,68.43,67.91,68.42,950762.0,65.9184,66.2865,65.7828,66.2768,950762.0
2024-07-03 09:30:00,68.24,68.37,67.32,67.33,265185.0,66.1025,66.2284,65.2113,65.221,265185.0
2024-07-03 10:00:00,67.39,67.44,66.66,66.67,612923.0,65.2791,65.3275,64.572,64.5817,612923.0
2024-07-03 11:00:00,66.69,67.32,66.67,66.95,491578.0,64.601,65.2113,64.5817,64.8529,491578.0
2024-07-03 12:00:00,66.95,67.08,66.58,66.59,925401.0,64.8529,64.9788,64.4945,64.5042,925401.0
2024-07-05 09:30:00,66.56,66.7,66.23,66.25,293595.0,64.4751,64.6107,64.1554,64.1748,293595.0
2024-07-05 10:00:00,66.25,66.57,66.01,66.56,441787.0,64.1748,64.4848,63.9423,64.4751,441787.0
2024-07-05 11:00:00,66.58,66.93,66.54,66.78,290912.0,64.4945,64.8335,64.4557,64.6882,290912.0
2024-07-05 12:00:00,66.76,66.87,66.6,66.6,192491.0,64.6688,64.7754,64.5138,64.5138,192491.0
2024-07-05 13:00:00,66.6,66.71,66.48,66.58,237041.0,64.5138,64.6204,64.3976,64.4945,237041.0
2024-07-05 14:00:00,66.59,66.68,66.49,66.51,237505.0,64.5042,64.5913,64.4073,64.4267,237505.0
2024-07-05 15:00:00,66.51,66.76,66.5,66.69,503485.0,64.4267,64.6688,64.417,64.601,503485.0
2024-07-08 09:30:00,67.96,68.18,67.4,68.08,611756.0,65.8312,66.0444,65.2888,65.9475,611756.0
2024-07-08 10:00:00,68.06,68.1,67.56,67.74,450541.0,65.9281,65.9669,65.4438,65.6181,450541.0
2024-07-08 11:00:00,67.74,67.74,67.03,67.08,440299.0,65.6181,65.6181,64.9304,64.9788,440299.0
2024-07-08 12:00:00,67.08,67.78,67.07,67.73,274273.0,64.9788,65.6569,64.9691,65.6084,274273.0
2024-07-08 13:00:00,67.73,68.06,67.68,67.75,320616.0,65.6084,65.9281,65.56,65.6278,320616.0
2024-07-08 14:00:00,67.75,67.8,67.51,67.56,212341.0,65.6278,65.6763,65.3953,65.4438,212341.0
2024-07-08 15:00:00,67.57,67.67,67.4,67.55,819126.0,65.4535,65.5503,65.2888,65.4341,819126.0
2024-07-09 09:30:00,67.12,67.2,66.34,66.92,484389.0,65.0176,65.0951,64.262,64.8238,484389.0
2024-07-09 10:00:00,66.92,67.38,66.77,67.1,635124.0,64.8238,65.2694,64.6785,64.9982,635124.0
2024-07-09 11:00:00,67.1,67.25,66.79,67.14,361533.0,64.9982,65.1435,64.6979,65.0369,361533.0
2024-07-09 12:00:00,67.14,67.65,67.06,67.64,290432.0,65.0369,65.531,64.9594,65.5213,290432.0
2024-07-09 13:00:00,67.64,67.69,67.36,67.36,265503.0,65.5213,65.5697,65.25,65.25,265503.0
2024-07-09 14:00:00,67.35,67.49,67.16,67.45,374500.0,65.2404,65.376,65.0563,65.3372,374500.0
2024-07-09 15:00:00,67.43,67.97,67.41,67.75,933463.0,65.3178,65.8409,65.2985,65.6278,933463.0
2024-07-10 09:30:00,67.83,68.04,67.65,67.95,170395.0,65.7053,65.9087,65.531,65.8216,170395.0
2024-07-10 10:00:00,67.96,68.71,67.96,68.52,425985.0,65.8312,66.5578,65.8312,66.3737,425985.0
2024-07-10 11:00:00,68.51,68.53,67.95,68.2,279729.0,66.364,66.3834,65.8216,66.0637,279729.0
2024-07-10 12:00:00,68.2,68.5,68.11,68.47,220472.0,66.0637,66.3543,65.9765,66.3253,220472.0
2024-07-10 13:00:00,68.47,68.86,68.32,68.79,286606.0,66.3253,66.7031,66.18,66.6352,286606.0
2024-07-10 14:00:00,68.77,68.8,68.6,68.64,236332.0,66.6159,66.6449,66.4512,66.4899,236332.0
2024-07-10 15:00:00,68.64,68.8,68.51,68.78,583386.0,66.4899,66.6449,66.364,66.6256,583386.0
2024-07-11 09:30:00,68.29,69.1,68.14,68.96,206809.0,66.1509,66.9355,66.0056,66.7999,206809.0
2024-07-11 10:00:00,68.98,69.66,68.94,69.65,531568.0,66.8193,67.478,66.7805,67.4683,531568.0
2024-07-11 11:00:00,69.66,70.3,69.56,70.22,604096.0,67.478,68.0979,67.3811,68.0205,604096.0
2024-07-11 12:00:00,70.21,70.25,69.64,69.78,344712.0,68.0108,68.0495,67.4586,67.5942,344712.0
2024-07-11 13:00:00,69.77,70.16,69.63,70.15,316187.0,67.5845,67.9623,67.4489,67.9526,316187.0
2024-07-11 14:00:00,70.15,70.2,69.54,69.59,259716.0,67.9526,68.0011,67.3618,67.4102,259716.0
2024-07-11 15:00:00,69.58,70.04,69.46,69.98,822075.0,67.4005,67.8461,67.2843,67.788,822075.0
2024-07-12 09:30:00,70.24,70.66,70.15,70.37,256634.0,68.0398,68.4467,67.9526,68.1658,256634.0
2024-07-12 10:00:00,70.39,70.66,70.15,70.35,334579.0,68.1851,68.4467,67.9526,68.1464,334579.0
2024-07-12 11:00:00,70.35,70.59,70.28,70.36,221013.0,68.1464,68.3789,68.0786,68.1561,221013.0
2024-07-12 12:00:00,70.33,70.41,70.19,70.3,175100.0,68.127,68.2045,67.9914,68.0979,175100.0
2024-07-12 13:00:00,70.29,70.68,70.28,70.48,223753.0,68.0883,68.466,68.0786,68.2723,223753.0
2024-07-12 14:00:00,70.48,70.68,70.31,70.41,191793.0,68.2723,68.466,68.1076,68.2045,191793.0
2024-07-12 15:00:00,70.4,70.47,69.91,69.98,657136.0,68.1948,68.2626,67.7202,67.788,657136.0
2024-07-15 09:30:00,70.39,71.03,70.21,70.97,414071.0,68.1851,68.8051,68.0108,68.747,414071.0
2024-07-15 10:00:00,70.96,71.16,70.64,71.04,501475.0,68.7373,68.931,68.4273,68.8148,501475.0
2024-07-15 11:00:00,71.04,71.25,70.87,71.04,469168.0,68.8148,69.0182,68.6501,68.8148,469168.0
2024-07-15 12:00:00,71.05,71.06,70.48,70.6,366724.0,68.8245,68.8341,68.2723,68.3886,366724.0
2024-07-15 13:00:00,70.61,70.94,70.44,70.83,347169.0,68.3982,68.7179,68.2336,68.6113,347169.0
2024-07-15 14:00:00,70.84,71.1,70.73,70.91,663465.0,68.621,68.8729,68.5145,68.6888,663465.0
2024-07-15 15:00:00,70.92,71.01,70.74,70.81,963194.0,68.6985,68.7857,68.5242,68.592,963194.0
2024-07-16 09:30:00,70.33,71.51,70.33,71.45,415012.0,68.127,69.27,68.127,69.2119,415012.0
2024-07-16 10:00:00,71.46,72.05,71.45,71.92,491165.0,69.2216,69.7931,69.2119,69.6672,491165.0
2024-07-16 11:00:00,71.93,72.05,71.63,71.67,535483.0,69.6769,69.7931,69.3863,69.425,535483.0
2024-07-16 12:00:00,71.67,71.81,71.42,71.54,253358.0,69.425,69.5606,69.1829,69.2991,253358.0
2024-07-16 13:00:00,71.55,71.69,71.43,71.6,371280.0,69.3088,69.4444,69.1926,69.3572,371280.0
2024-07-16 14:00:00,71.59,71.84,71.51,71.84,238986.0,69.3475,69.5897,69.27,69.5897,238986.0
2024-07-16 15:00:00,71.84,71.85,71.52,71.65,703316.0,69.5897,69.5994,69.2797,69.4057,703316.0
2024-07-17 09:30:00,72.01,73.75,72.01,73.06,734120.0,69.7544,71.4399,69.7544,70.7715,734120.0
2024-07-17 10:00:00,73.07,73.98,72.54,72.72,828716.0,70.7812,71.6627,70.2678,70.4421,828716.0
2024-07-17 11:00:00,72.71,72.75,72.01,72.19,467427.0,70.4325,70.4712,69.7544,69.9287,467427.0
2024-07-17 12:00:00,72.17,72.62,72.01,72.58,309119.0,69.9094,70.3453,69.7544,70.3065,309119.0
2024-07-17 13:00:00,72.58,72.73,72.51,72.62,259877.0,70.3065,70.4518,70.2387,70.3453,259877.0
2024-07-17 14:00:00,72.62,73.0,72.51,72.93,300472.0,70.3453,70.7134,70.2387,70.6456,300472.0
2024-07-17 15:00:00,72.92,73.37,72.77,73.35,1383013.0,70.6359,71.0718,70.4906,71.0524,1383013.0
2024-07-18 09:30:00,72.61,73.84,72.49,73.78,344250.0,70.3356,71.5271,70.2193,71.4689,344250.0
2024-07-18 10:00:00,73.8,74.49,73.68,74.35,827786.0,71.4883,72.1567,71.3721,72.0211,827786.0
2024-07-18 11:00:00,74.35,74.92,74.26,74.32,674924.0,72.0211,72.5732,71.9339,71.992,674924.0
2024-07-18 12:00:00,74.32,74.74,74.24,74.48,432138.0,71.992,72.3989,71.9145,72.147,432138.0
2024-07-18 13:00:00,74.48,74.64,74.03,74.23,439050.0,72.147,72.302,71.7111,71.9048,439050.0
2024-07-18 14:00:00,74.22,74.24,73.57,73.73,449744.0,71.8952,71.9145,71.2655,71.4205,449744.0
2024-07-18 15:00:00,73.73,73.78,73.23,73.51,1462151.0,71.4205,71.4689,70.9362,71.2074,1462151.0
2024-07-19 09:30:00,73.51,73.74,72.48,72.71,592551.0,71.2074,71.4302,70.2097,70.4325,592551.0
2024-07-19 10:00:00,72.74,72.82,72.18,72.33,401352.0,70.4615,70.539,69.9191,70.0644,401352.0
2024-07-19 11:00:00,72.33,72.4,71.96,72.25,423246.0,70.0644,70.1322,69.706,69.9869,423246.0
2024-07-19 12:00:00,72.27,72.59,72.2,72.52,210158.0,70.0062,70.3162,69.9384,70.2484,210158.0
2024-07-19 13:00:00,72.52,72.64,72.34,72.6,271142.0,70.2484,70.3647,70.074,70.3259,271142.0
2024-07-19 14:00:00,72.59,72.82,72.55,72.64,282714.0,70.3162,70.539,70.2775,70.3647,282714.0
2024-07-19 15:00:00,72.64,72.9,72.49,72.59,833503.0,70.3647,70.6165,70.2193,70.3162,833503.0
2024-07-22 09:30:00,72.7,73.32,72.23,72.25,291761.0,70.4228,71.0234,69.9675,69.9869,291761.0
2024-07-22 10:00:00,72.22,72.7,72.02,72.52,304871.0,69.9578,70.4228,69.7641,70.2484,304871.0
2024-07-22 11:00:00,72.53,72.79,72.4,72.61,206758.0,70.2581,70.51,70.1322,70.3356,206758.0
2024-07-22 12:00:00,72.61,72.62,72.33,72.51,146539.0,70.3356,70.3453,70.0644,70.2387,146539.0
2024-07-22 13:00:00,72.5,72.59,72.39,72.4,156675.0,70.229,70.3162,70.1225,70.1322,156675.0
2024-07-22 14:00:00,72.39,72.4,72.18,72.33,216336.0,70.1225,70.1322,69.9191,70.0644,216336.0
2024-07-22 15:00:00,72.32,72.8,72.24,72.4,907501.0,70.0547,70.5196,69.9772,70.1322,907501.0
2024-07-23 09:30:00,71.88,72.29,71.39,71.39,225218.0,69.6285,70.0256,69.1538,69.1538,225218.0
2024-07-23 10:00:00,71.38,71.46,70.78,70.95,634550.0,69.1441,69.2216,68.5629,68.7276,634550.0
2024-07-23 11:00:00,70.94,71.27,70.94,71.2,407051.0,68.7179,69.0376,68.7179,68.9698,407051.0
2024-07-23 12:00:00,71.2,71.32,71.05,71.26,263256.0,68.9698,69.086,68.8245,69.0279,263256.0
2024-07-23 13:00:00,71.26,71.48,71.22,71.45,158688.0,69.0279,69.241,68.9891,69.2119,158688.0
2024-07-23 14:00:00,71.45,71.5,71.29,71.32,234896.0,69.2119,69.2604,69.0569,69.086,234896.0
2024-07-23 15:00:00,71.33,71.33,71.08,71.15,549168.0,69.0957,69.0957,68.8535,68.9213,549168.0
2024-07-24 09:30:00,71.66,72.08,71.42,71.63,252123.0,69.4153,69.8222,69.1829,69.3863,252123.0
2024-07-24 10:00:00,71.62,72.49,71.52,72.37,454650.0,69.3766,70.2193,69.2797,70.1031,454650.0
2024-07-24 11:00:00,72.36,72.6,72.21,72.54,322877.0,70.0934,70.3259,69.9481,70.2678,322877.0
2024-07-24 12:00:00,72.54,73.29,72.54,73.11,488191.0,70.2678,70.9943,70.2678,70.8199,488191.0
2024-07-24 13:00:00,73.11,73.28,72.95,73.05,344991.0,70.8199,70.9846,70.6649,70.7618,344991.0
2024-07-24 14:00:00,73.05,73.23,72.93,73.19,287256.0,70.7618,70.9362,70.6456,70.8974,287256.0
2024-07-24 15:00:00,73.2,73.6,73.07,73.51,1371243.0,70.9071,71.2946,70.7812,71.2074,1371243.0
2024-07-25 09:30:00,74.67,76.9,74.38,76.56,1370150.0,72.3311,74.4912,72.0501,74.1619,1370150.0
2024-07-25 10:00:00,76.56,77.34,75.43,75.59,1422205.0,74.1619,74.9174,73.0673,73.2222,1422205.0
2024-07-25 11:00:00,75.61,76.29,75.49,76.06,545140.0,73.2416,73.9003,73.1254,73.6775,545140.0
2024-07-25 12:00:00,76.05,76.58,75.95,75.97,471967.0,73.6678,74.1812,73.571,73.5903,471967.0
2024-07-25 13:00:00,75.98,76.24,75.49,75.81,592400.0,73.6,73.8519,73.1254,73.4354,592400.0
2024-07-25 14:00:00,75.81,76.52,75.74,76.51,654656.0,73.4354,74.1231,73.3675,74.1134,654656.0
2024-07-25 15:00:00,76.5,76.88,76.29,76.55,2506804.0,74.1037,74.4718,73.9003,74.1522,2506804.0
2024-07-26 09:30:00,76.03,78.14,75.74,77.95,935160.0,73.6485,75.6924,73.3675,75.5083,935160.0
2024-07-26 10:00:00,77.94,78.29,76.79,77.61,744382.0,75.4986,75.8377,74.3847,75.179,744382.0
2024-07-26 11:00:00,77.64,77.64,76.94,77.41,532444.0,75.208,75.208,74.53,74.9852,532444.0
2024-07-26 12:00:00,77.4,77.44,77.13,77.32,348749.0,74.9755,75.0143,74.714,74.8981,348749.0
2024-07-26 13:00:00,77.32,77.39,76.93,77.26,300320.0,74.8981,74.9659,74.5203,74.8399,300320.0
2024-07-26 14:00:00,77.26,77.37,77.15,77.18,351423.0,74.8399,74.9465,74.7334,74.7624,351423.0
2024-07-26 15:00:00,77.17,77.36,76.8,77.02,1376013.0,74.7528,74.9368,74.3943,74.6075,1376013.0
2024-07-29 09:30:00,77.12,77.45,76.81,77.11,296789.0,74.7043,75.024,74.404,74.6946,296789.0
2024-07-29 10:00:00,77.1,77.59,76.95,77.45,293694.0,74.6849,75.1596,74.5396,75.024,293694.0
2024-07-29 11:00:00,77.48,77.78,77.31,77.71,316370.0,75.053,75.3436,74.8884,75.2758,316370.0
2024-07-29 12:00:00,77.71,77.97,77.6,77.75,381272.0,75.2758,75.5277,75.1693,75.3146,381272.0
2024-07-29 13:00:00,77.76,77.97,77.6,77.96,313433.0,75.3243,75.5277,75.1693,75.518,313433.0
2024-07-29 14:00:00,77.96,77.96,77.44,77.53,351042.0,75.518,75.518,75.0143,75.1015,351042.0
2024-07-29 15:00:00,77.54,77.98,77.35,77.74,886751.0,75.1112,75.5374,74.9271,75.3049,886751.0
2024-07-30 09:30:00,77.42,78.11,76.62,77.84,469838.0,74.9949,75.6633,74.22,75.4018,469838.0
2024-07-30 10:00:00,77.86,78.03,77.29,77.43,423676.0,75.4211,75.5858,74.869,75.0046,423676.0
2024-07-30 11:00:00,77.42,77.86,77.23,77.67,474145.0,74.9949,75.4211,74.8109,75.2371,474145.0
2024-07-30 12:00:00,77.68,78.2,77.33,78.12,429155.0,75.2468,75.7505,74.9077,75.673,429155.0
2024-07-30 13:00:00,78.13,78.15,77.8,78.03,296032.0,75.6827,75.7021,75.363,75.5858,296032.0
2024-07-30 14:00:00,78.03,78.19,77.91,78.11,280866.0,75.5858,75.7408,75.4696,75.6633,280866.0
2024-07-30 15:00:00,78.12,78.45,77.92,78.05,1075251.0,75.673,75.9927,75.4793,75.6052,1075251.0
2024-07-31 09:30:00,77.89,77.97,77.02,77.22,217773.0,75.4502,75.5277,74.6075,74.8012,217773.0
2024-07-31 10:00:00,77.26,77.73,76.92,77.6,395537.0,74.8399,75.2952,74.5106,75.1693,395537.0
2024-07-31 11:00:00,77.61,77.9,77.13,77.3,437385.0,75.179,75.4599,74.714,74.8787,437385.0
2024-07-31 12:00:00,77.26,77.38,77.09,77.18,273958.0,74.8399,74.9562,74.6753,74.7624,273958.0
2024-07-31 13:00:00,77.2,77.26,76.85,77.1,278388.0,74.7818,74.8399,74.4428,74.6849,278388.0
2024-07-31 14:00:00,77.11,77.16,76.76,76.88,293005.0,74.6946,74.7431,74.3556,74.4718,293005.0
2024-07-31 15:00:00,76.87,77.06,75.87,76.08,1338238.0,74.4622,74.6462,73.4935,73.6969,1338238.0
2024-08-01 09:30:00,76.11,76.96,76.04,76.04,250463.0,73.726,74.5493,73.6581,73.6581,250463.0
2024-08-01 10:00:00,76.07,76.79,75.8,76.65,473648.0,73.6872,74.3847,73.4257,74.249,473648.0
2024-08-01 11:00:00,76.66,76.82,76.19,76.44,328557.0,74.2587,74.4137,73.8035,74.0456,328557.0
2024-08-01 12:00:00,76.44,76.91,76.31,76.79,309124.0,74.0456,74.5009,73.9197,74.3847,309124.0
2024-08-01 13:00:00,76.8,77.21,76.73,76.77,264853.0,74.3943,74.7915,74.3265,74.3653,264853.0
2024-08-01 14:00:00,76.76,76.93,76.62,76.84,382433.0,74.3556,74.5203,74.22,74.4331,382433.0
2024-08-01 15:00:00,76.84,76.95,76.27,76.51,822919.0,74.4331,74.5396,73.8809,74.1134,822919.0
2024-08-02 09:30:00,77.61,78.21,77.19,77.53,413260.0,75.179,75.7602,74.7721,75.1015,413260.0
2024-08-02 10:00:00,77.55,78.0,76.43,76.54,628867.0,75.1209,75.5568,74.0359,74.1425,628867.0
2024-08-02 11:00:00,76.57,76.58,75.54,76.29,440416.0,74.1715,74.1812,73.1738,73.9003,440416.0
2024-08-02 12:00:00,76.27,76.72,76.21,76.52,214174.0,73.8809,74.3168,73.8228,74.1231,214174.0
2024-08-02 13:00:00,76.5,76.58,75.94,75.96,426612.0,74.1037,74.1812,73.5613,73.5807,426612.0
2024-08-02 14:00:00,75.97,76.18,75.86,76.17,274726.0,73.5903,73.7938,73.4838,73.7841,274726.0
2024-08-02 15:00:00,76.18,76.92,75.97,76.77,937821.0,73.7938,74.5106,73.5903,74.3653,937821.0
2024-08-05 09:30:00,76.88,77.18,74.39,75.5,729750.0,74.4718,74.7624,72.0598,73.1351,729750.0
2024-08-05 10:00:00,75.45,76.0,74.29,74.62,464437.0,73.0866,73.6194,71.963,72.2826,464437.0
2024-08-05 11:00:00,74.61,75.12,74.43,74.84,299040.0,72.2729,72.767,72.0986,72.4957,299040.0
2024-08-05 12:00:00,74.83,75.22,74.63,75.07,352114.0,72.4861,72.8638,72.2923,72.7185,352114.0
2024-08-05 13:00:00,75.08,75.15,74.84,75.1,375183.0,72.7282,72.796,72.4957,72.7476,375183.0
2024-08-05 14:00:00,75.09,75.51,74.97,75.43,358319.0,72.7379,73.1448,72.6217,73.0673,358319.0
2024-08-05 15:00:00,75.44,75.49,74.79,74.84,1028795.0,73.0769,73.1254,72.4473,72.4957,1028795.0
2024-08-06 09:30:00,74.47,75.51,74.46,75.34,228216.0,72.1373,73.1448,72.1276,72.9801,228216.0
2024-08-06 10:00:00,75.34,75.46,74.91,75.13,302498.0,72.9801,73.0963,72.5635,72.7767,302498.0
2024-08-06 11:00:00,75.14,75.3,74.71,74.79,375125.0,72.7863,72.9413,72.3698,72.4473,375125.0
2024-08-06 12:00:00,74.79,75.08,74.75,74.82,163814.0,72.4473,72.7282,72.4086,72.4764,163814.0
2024-08-06 13:00:00,74.83,75.22,74.79,75.16,155213.0,72.4861,72.8638,72.4473,72.8057,155213.0
2024-08-06 14:00:00,75.2,75.22,74.83,74.83,200697.0,72.8445,72.8638,72.4861,72.4861,200697.0
2024-08-06 15:00:00,74.83,74.85,74.15,74.18,679226.0,72.4861,72.5054,71.8274,71.8564,679226.0
2024-08-07 09:30:00,74.51,75.29,74.21,75.09,221079.0,72.1761,72.9316,71.8855,72.7379,221079.0
2024-08-07 10:00:00,75.11,75.32,74.84,75.22,208041.0,72.7573,72.9607,72.4957,72.8638,208041.0
2024-08-07 11:00:00,75.22,75.24,74.57,74.72,207869.0,72.8638,72.8832,72.2342,72.3795,207869.0
2024-08-07 12:00:00,74.72,74.9,74.6,74.68,142645.0,72.3795,72.5539,72.2633,72.3408,142645.0
2024-08-07 13:00:00,74.69,74.77,74.33,74.43,182876.0,72.3504,72.4279,72.0017,72.0986,182876.0
2024-08-07 14:00:00,74.43,74.56,74.13,74.25,162815.0,72.0986,72.2245,71.808,71.9242,162815.0
2024-08-07 15:00:00,74.23,74.44,73.95,74.02,672010.0,71.9048,72.1083,71.6336,71.7014,672010.0
2024-08-08 09:30:00,74.05,75.29,73.77,74.79,282337.0,71.7305,72.9316,71.4593,72.4473,282337.0
2024-08-08 10:00:00,74.77,75.41,74.72,75.23,443006.0,72.4279,73.0479,72.3795,72.8735,443006.0
2024-08-08 11:00:00,75.23,75.44,75.15,75.33,276114.0,72.8735,73.0769,72.796,72.9704,276114.0
2024-08-08 12:00:00,75.31,75.45,75.1,75.25,245201.0,72.951,73.0866,72.7476,72.8929,245201.0
2024-08-08 13:00:00,75.26,75.75,75.2,75.56,348879.0,72.9026,73.3772,72.8445,73.1932,348879.0
2024-08-08 14:00:00,75.56,75.63,75.35,75.47,374789.0,73.1932,73.261,72.9898,73.106,374789.0
2024-08-08 15:00:00,75.48,75.64,75.15,75.58,1399242.0,73.1157,73.2707,72.796,73.2126,1399242.0
2024-08-09 09:30:00,74.94,76.26,74.02,74.54,739987.0,72.5926,73.8713,71.7014,72.2051,739987.0
2024-08-09 10:00:00,74.52,74.6,73.23,73.71,1159037.0,72.1858,72.2633,70.9362,71.4011,1159037.0
2024-08-09 11:00:00,73.75,73.84,72.89,72.93,606660.0,71.4399,71.5271,70.6068,70.6456,606660.0
2024-08-09 12:00:00,72.93,73.56,72.81,73.45,446315.0,70.6456,71.2558,70.5293,71.1493,446315.0
2024-08-09 13:00:00,73.45,73.9,73.24,73.67,459784.0,71.1493,71.5852,70.9459,71.3624,459784.0
2024-08-09 14:00:00,73.67,73.73,73.25,73.33,310031.0,71.3624,71.4205,70.9555,71.033,310031.0
2024-08-09 15:00:00,73.33,73.84,73.12,73.67,1124476.0,71.033,71.5271,70.8296,71.3624,1124476.0
2024-08-12 09:30:00,73.34,73.47,72.43,72.79,420283.0,71.0427,71.1687,70.1612,70.51,420283.0
2024-08-12 10:00:00,72.79,73.42,72.66,73.31,348256.0,70.51,71.1202,70.384,71.0137,348256.0
2024-08-12 11:00:00,73.34,73.49,72.98,73.17,326269.0,71.0427,71.188,70.694,70.878,326269.0
2024-08-12 12:00:00,73.18,73.29,72.89,72.89,169019.0,70.8877,70.9943,70.6068,70.6068,169019.0
2024-08-12 13:00:00,72.88,73.04,72.72,72.81,180108.0,70.5971,70.7521,70.4421,70.5293,180108.0
2024-08-12 14:00:00,72.81,72.82,72.58,72.6,257966.0,70.5293,70.539,70.3065,70.3259,257966.0
2024-08-12 15:00:00,72.58,73.02,72.57,73.01,610952.0,70.3065,70.7327,70.2968,70.7231,610952.0
2024-08-13 09:30:00,72.95,73.66,72.67,73.38,245610.0,70.6649,71.3527,70.3937,71.0815,245610.0
2024-08-13 10:00:00,73.36,73.8,73.19,73.8,342956.0,71.0621,71.4883,70.8974,71.4883,342956.0
2024-08-13 11:00:00,73.79,74.08,73.76,74.0,265796.0,71.4786,71.7595,71.4496,71.6821,265796.0
2024-08-13 12:00:00,74.02,74.25,73.97,74.16,245358.0,71.7014,71.9242,71.653,71.837,245358.0
2024-08-13 13:00:00,74.16,74.2,73.99,74.04,160732.0,71.837,71.8758,71.6724,71.7208,160732.0
2024-08-13 14:00:00,74.03,74.07,73.83,73.96,231298.0,71.7111,71.7499,71.5174,71.6433,231298.0
2024-08-13 15:00:00,73.96,74.19,73.92,73.95,633108.0,71.6433,71.8661,71.6046,71.6336,633108.0
2024-08-14 09:30:00,73.51,73.74,72.99,73.39,214574.0,71.2074,71.4302,70.7037,71.0912,214574.0
2024-08-14 10:00:00,73.4,73.58,73.12,73.49,288165.0,71.1008,71.2752,70.8296,71.188,288165.0
2024-08-14 11:00:00,73.49,74.02,73.43,74.0,244483.0,71.188,71.7014,71.1299,71.6821,244483.0
2024-08-14 12:00:00,73.98,74.33,73.89,74.0,182927.0,71.6627,72.0017,71.5755,71.6821,182927.0
2024-08-14 13:00:00,73.97,74.09,73.62,74.03,257938.0,71.653,71.7692,71.314,71.7111,257938.0
2024-08-14 14:00:00,74.03,74.3,73.98,74.26,198396.0,71.7111,71.9727,71.6627,71.9339,198396.0
2024-08-14 15:00:00,74.25,74.35,74.06,74.13,859332.0,71.9242,72.0211,71.7402,71.808,859332.0
2024-08-15 09:30:00,74.19,75.01,73.99,73.99,412253.0,71.8661,72.6604,71.6724,71.6724,412253.0
2024-08-15 10:00:00,73.96,74.37,73.84,74.35,433135.0,71.6433,72.0405,71.5271,72.0211,433135.0
2024-08-15 11:00:00,74.34,74.59,74.22,74.25,263848.0,72.0114,72.2536,71.8952,71.9242,263848.0
2024-08-15 12:00:00,74.24,74.43,74.01,74.04,250376.0,71.9145,72.0986,71.6917,71.7208,250376.0
2024-08-15 13:00:00,74.03,74.04,73.76,73.77,222769.0,71.7111,71.7208,71.4496,71.4593,222769.0
2024-08-15 14:00:00,73.76,74.15,73.75,74.09,230720.0,71.4496,71.8274,71.4399,71.7692,230720.0
2024-08-15 15:00:00,74.09,74.38,74.09,74.34,717511.0,71.7692,72.0501,71.7692,72.0114,717511.0
2024-08-16 09:30:00,73.93,74.24,73.32,73.53,576919.0,71.6142,71.9145,71.0234,71.2268,576919.0
2024-08-16 10:00:00,73.52,73.7,72.88,73.27,473288.0,71.2171,71.3914,70.5971,70.9749,473288.0
2024-08-16 11:00:00,73.28,73.75,73.18,73.61,339403.0,70.9846,71.4399,70.8877,71.3043,339403.0
2024-08-16 12:00:00,73.61,73.72,73.39,73.71,157884.0,71.3043,71.4108,71.0912,71.4011,157884.0
2024-08-16 13:00:00,73.7,73.97,73.66,73.91,213556.0,71.3914,71.653,71.3527,71.5949,213556.0
2024-08-16 14:00:00,73.91,73.91,73.55,73.67,197001.0,71.5949,71.5949,71.2461,71.3624,197001.0
2024-08-16 15:00:00,73.67,73.81,73.49,73.78,705184.0,71.3624,71.498,71.188,71.4689,705184.0
2024-08-19 09:30:00,73.34,74.22,73.27,74.16,290687.0,71.0427,71.8952,70.9749,71.837,290687.0
2024-08-19 10:00:00,74.16,74.41,74.03,74.36,289513.0,71.837,72.0792,71.7111,72.0308,289513.0
2024-08-19 11:00:00,74.36,74.49,74.25,74.29,165659.0,72.0308,72.1567,71.9242,71.963,165659.0
2024-08-19 12:00:00,74.29,74.43,74.18,74.33,165482.0,71.963,72.0986,71.8564,72.0017,165482.0
2024-08-19 13:00:00,74.32,74.35,74.13,74.2,118474.0,71.992,72.0211,71.808,71.8758,118474.0
2024-08-19 14:00:00,74.19,74.51,74.17,74.45,152722.0,71.8661,72.1761,71.8467,72.118,152722.0
2024-08-19 15:00:00,74.44,74.52,74.29,74.44,627991.0,72.1083,72.1858,71.963,72.1083,627991.0
2024-08-20 09:30:00,74.54,74.63,74.34,74.54,173614.0,72.2051,72.2923,72.0114,72.2051,173614.0
2024-08-20 10:00:00,74.56,74.89,74.35,74.76,182552.0,72.2245,72.5442,72.0211,72.4182,182552.0
2024-08-20 11:00:00,74.75,74.81,74.39,74.65,207981.0,72.4086,72.4667,72.0598,72.3117,207981.0
2024-08-20 12:00:00,74.66,74.75,74.5,74.7,248162.0,72.3214,72.4086,72.1664,72.3601,248162.0
2024-08-20 13:00:00,74.69,74.76,74.65,74.75,162607.0,72.3504,72.4182,72.3117,72.4086,162607.0
2024-08-20 14:00:00,74.77,74.9,74.63,74.65,264086.0,72.4279,72.5539,72.2923,72.3117,264086.0
2024-08-20 15:00:00,74.64,74.85,74.57,74.75,578740.0,72.302,72.5054,72.2342,72.4086,578740.0
2024-08-21 09:30:00,74.76,75.38,74.76,75.32,191473.0,72.4182,73.0188,72.4182,72.9607,191473.0
2024-08-21 10:00:00,75.3,75.35,75.04,75.21,235657.0,72.9413,72.9898,72.6895,72.8541,235657.0
2024-08-21 11:00:00,75.22,75.34,74.98,74.99,178777.0,72.8638,72.9801,72.6314,72.641,178777.0
2024-08-21 12:00:00,74.99,75.04,74.87,75.0,118616.0,72.641,72.6895,72.5248,72.6507,118616.0
2024-08-21 13:00:00,75.0,75.18,74.96,75.16,127766.0,72.6507,72.8251,72.612,72.8057,127766.0
2024-08-21 14:00:00,75.18,75.26,75.05,75.16,173562.0,72.8251,72.9026,72.6992,72.8057,173562.0
2024-08-21 15:00:00,75.16,75.29,74.93,75.13,690668.0,72.8057,72.9316,72.5829,72.7767,690668.0
2024-08-22 09:30:00,75.39,76.26,75.38,75.72,362192.0,73.0285,73.8713,73.0188,73.3482,362192.0
2024-08-22 10:00:00,75.72,76.03,75.41,75.94,336280.0,73.3482,73.6485,73.0479,73.5613,336280.0
2024-08-22 11:00:00,75.96,75.97,75.67,75.69,262653.0,73.5807,73.5903,73.2997,73.3191,262653.0
2024-08-22 12:00:00,75.67,75.91,75.55,75.58,234832.0,73.2997,73.5322,73.1835,73.2126,234832.0
2024-08-22 13:00:00,75.58,75.7,75.36,75.44,263205.0,73.2126,73.3288,72.9995,73.0769,263205.0
2024-08-22 14:00:00,75.44,75.86,75.35,75.67,280614.0,73.0769,73.4838,72.9898,73.2997,280614.0
2024-08-22 15:00:00,75.68,75.93,75.65,75.91,859982.0,73.3094,73.5516,73.2804,73.5322,859982.0
2024-08-23 09:30:00,76.09,76.42,75.91,76.35,258624.0,73.7066,74.0262,73.5322,73.9584,258624.0
2024-08-23 10:00:00,76.36,76.98,76.36,76.84,518630.0,73.9681,74.5687,73.9681,74.4331,518630.0
2024-08-23 11:00:00,76.85,77.07,76.76,76.88,302689.0,74.4428,74.6559,74.3556,74.4718,302689.0
2024-08-23 12:00:00,76.88,77.08,76.83,77.01,323719.0,74.4718,74.6656,74.4234,74.5978,323719.0
2024-08-23 13:00:00,77.02,77.05,76.8,76.98,309599.0,74.6075,74.6365,74.3943,74.5687,309599.0
2024-08-23 14:00:00,76.97,77.12,76.63,76.76,259926.0,74.559,74.7043,74.2297,74.3556,259926.0
2024-08-23 15:00:00,76.76,76.99,76.63,76.71,887611.0,74.3556,74.5784,74.2297,74.3072,887611.0
2024-08-26 09:30:00,76.8,77.43,76.65,77.19,149644.0,74.3943,75.0046,74.249,74.7721,149644.0
2024-08-26 10:00:00,77.19,77.24,76.62,76.63,192111.0,74.7721,74.8206,74.22,74.2297,192111.0
2024-08-26 11:00:00,76.64,76.79,76.42,76.71,207000.0,74.2394,74.3847,74.0262,74.3072,207000.0
2024-08-26 12:00:00,76.71,76.93,76.64,76.93,182603.0,74.3072,74.5203,74.2394,74.5203,182603.0
2024-08-26 13:00:00,76.95,76.99,76.71,76.81,148084.0,74.5396,74.5784,74.3072,74.404,148084.0
2024-08-26 14:00:00,76.81,77.03,76.78,76.9,155807.0,74.404,74.6171,74.375,74.4912,155807.0
2024-08-26 15:00:00,76.91,77.0,76.83,76.99,478833.0,74.5009,74.5881,74.4234,74.5784,478833.0
2024-08-27 09:30:00,77.21,77.46,77.05,77.18,225572.0,74.7915,75.0337,74.6365,74.7624,225572.0
2024-08-27 10:00:00,77.17,77.22,76.95,77.11,256562.0,74.7528,74.8012,74.5396,74.6946,256562.0
2024-08-27 11:00:00,77.12,77.18,76.94,77.02,223400.0,74.7043,74.7624,74.53,74.6075,223400.0
2024-08-27 12:00:00,77.02,77.04,76.86,76.94,168837.0,74.6075,74.6268,74.4525,74.53,168837.0
2024-08-27 13:00:00,76.93,77.02,76.69,76.99,190345.0,74.5203,74.6075,74.2878,74.5784,190345.0
2024-08-27 14:00:00,76.96,77.07,76.91,77.03,162653.0,74.5493,74.6559,74.5009,74.6171,162653.0
2024-08-27 15:00:00,77.03,77.23,76.92,77.0,668432.0,74.6171,74.8109,74.5106,74.5881,668432.0
2024-08-28 09:30:00,77.46,78.94,77.23,78.93,700641.0,75.0337,76.4673,74.8109,76.4576,700641.0
2024-08-28 10:00:00,78.93,79.45,78.58,78.87,1107451.0,76.4576,76.9613,76.1186,76.3995,1107451.0
2024-08-28 11:00:00,78.87,79.0,78.37,78.53,493516.0,76.3995,76.5254,75.9152,76.0702,493516.0
2024-08-28 12:00:00,78.52,78.83,78.5,78.78,276234.0,76.0605,76.3608,76.0411,76.3123,276234.0
2024-08-28 13:00:00,78.79,78.89,78.57,78.62,331250.0,76.322,76.4189,76.1089,76.1573,331250.0
2024-08-28 14:00:00,78.62,78.71,78.35,78.61,287164.0,76.1573,76.2445,75.8958,76.1476,287164.0
2024-08-28 15:00:00,78.62,78.8,78.5,78.56,648133.0,76.1573,76.3317,76.0411,76.0992,648133.0
2024-08-29 09:30:00,78.93,78.93,78.25,78.65,342913.0,76.4576,76.4576,75.7989,76.1864,342913.0
2024-08-29 10:00:00,78.64,79.34,78.64,79.31,553833.0,76.1767,76.8548,76.1767,76.8257,553833.0
2024-08-29 11:00:00,79.31,79.47,79.15,79.29,484077.0,76.8257,76.9807,76.6707,76.8063,484077.0
2024-08-29 12:00:00,79.29,79.61,79.23,79.49,307218.0,76.8063,77.1163,76.7482,77.0001,307218.0
2024-08-29 13:00:00,79.51,79.57,79.31,79.56,175873.0,77.0195,77.0776,76.8257,77.0679,175873.0
2024-08-29 14:00:00,79.56,79.56,79.14,79.31,312621.0,77.0679,77.0679,76.661,76.8257,312621.0
2024-08-29 15:00:00,79.31,79.65,79.08,79.45,1140114.0,76.8257,77.1551,76.6029,76.9613,1140114.0
2024-08-30 09:30:00,79.43,80.25,79.17,79.4,564093.0,76.942,77.7363,76.6901,76.9129,564093.0
2024-08-30 10:00:00,79.4,79.62,79.2,79.2,254388.0,76.9129,77.126,76.7192,76.7192,254388.0
2024-08-30 11:00:00,79.19,79.24,78.81,78.9,219015.0,76.7095,76.7579,76.3414,76.4286,219015.0
2024-08-30 12:00:00,78.89,79.02,78.6,78.96,243950.0,76.4189,76.5448,76.138,76.4867,243950.0
2024-08-30 13:00:00,78.97,79.06,78.81,78.87,89340.0,76.4964,76.5836,76.3414,76.3995,89340.0
2024-08-30 14:00:00,78.86,79.08,78.85,79.0,167882.0,76.3898,76.6029,76.3801,76.5254,167882.0
2024-08-30 15:00:00,79.0,79.29,78.87,78.99,845036.0,76.5254,76.8063,76.3995,76.5157,845036.0
2024-09-03 09:30:00,79.75,80.39,79.4,80.31,518932.0,77.2519,77.8719,76.9129,77.7944,518932.0
2024-09-03 10:00:00,80.31,80.44,79.74,80.27,534601.0,77.7944,77.9203,77.2423,77.7557,534601.0
2024-09-03 11:00:00,80.28,80.29,79.73,79.9,395942.0,77.7653,77.775,77.2326,77.3972,395942.0
2024-09-03 12:00:00,79.89,80.02,79.61,79.78,221225.0,77.3876,77.5135,77.1163,77.281,221225.0
2024-09-03 13:00:00,79.77,80.0,79.77,79.95,241616.0,77.2713,77.4941,77.2713,77.4457,241616.0
2024-09-03 14:00:00,79.94,80.15,79.85,79.85,329244.0,77.436,77.6394,77.3488,77.3488,329244.0
2024-09-03 15:00:00,79.85,79.85,79.54,79.72,748941.0,77.3488,77.3488,77.0485,77.2229,748941.0
2024-09-04 09:30:00,79.66,80.0,79.41,79.91,215008.0,77.1648,77.4941,76.9226,77.4069,215008.0
2024-09-04 10:00:00,79.88,79.95,79.5,79.68,247537.0,77.3779,77.4457,77.0098,77.1841,247537.0
2024-09-04 11:00:00,79.69,79.72,79.3,79.41,251516.0,77.1938,77.2229,76.816,76.9226,251516.0
2024-09-04 12:00:00,79.39,79.43,79.11,79.11,180917.0,76.9032,76.942,76.632,76.632,180917.0
2024-09-04 13:00:00,79.1,79.18,78.72,78.95,210145.0,76.6223,76.6998,76.2542,76.477,210145.0
2024-09-04 14:00:00,78.97,79.21,78.89,79.12,197681.0,76.4964,76.7289,76.4189,76.6417,197681.0
2024-09-04 15:00:00,79.12,79.29,79.02,79.14,537799.0,76.6417,76.8063,76.5448,76.661,537799.0
2024-09-05 09:30:00,79.16,79.32,78.16,78.58,214899.0,76.6804,76.8354,75.7117,76.1186,214899.0
2024-09-05 10:00:00,78.61,78.79,78.07,78.08,239501.0,76.1476,76.322,75.6246,75.6342,239501.0
2024-09-05 11:00:00,78.08,78.08,77.74,77.92,292396.0,75.6342,75.6342,75.3049,75.4793,292396.0
2024-09-05 12:00:00,77.92,78.34,77.79,78.27,234087.0,75.4793,75.8861,75.3533,75.8183,234087.0
2024-09-05 13:00:00,78.28,78.65,78.2,78.63,140068.0,75.828,76.1864,75.7505,76.167,140068.0
2024-09-05 14:00:00,78.64,78.87,78.55,78.72,214873.0,76.1767,76.3995,76.0895,76.2542,214873.0
2024-09-05 15:00:00,78.72,78.8,78.45,78.8,664362.0,76.2542,76.3317,75.9927,76.3317,664362.0
2024-09-06 09:30:00,78.87,79.21,78.67,78.88,164913.0,76.3995,76.7289,76.2058,76.4092,164913.0
2024-09-06 10:00:00,78.87,78.93,78.26,78.34,258753.0,76.3995,76.4576,75.8086,75.8861,258753.0
2024-09-06 11:00:00,78.36,78.86,78.33,78.57,402250.0,75.9055,76.3898,75.8764,76.1089,402250.0
2024-09-06 12:00:00,78.56,78.66,78.31,78.52,353366.0,76.0992,76.1961,75.857,76.0605,353366.0
2024-09-06 13:00:00,78.52,78.79,78.48,78.72,235400.0,76.0605,76.322,76.0217,76.2542,235400.0
2024-09-06 14:00:00,78.72,78.77,78.44,78.48,308115.0,76.2542,76.3026,75.983,76.0217,308115.0
2024-09-06 15:00:00,78.49,78.84,78.49,78.75,1341171.0,76.0314,76.3704,76.0314,76.2833,1341171.0
2024-09-09 09:30:00,78.4,79.16,78.36,79.08,207552.0,75.9442,76.6804,75.9055,76.6029,207552.0
2024-09-09 10:00:00,79.09,79.38,78.85,79.31,287004.0,76.6126,76.8935,76.3801,76.8257,287004.0
2024-09-09 11:00:00,79.29,79.58,79.1,79.38,262413.0,76.8063,77.0873,76.6223,76.8935,262413.0
2024-09-09 12:00:00,79.37,79.74,79.34,79.72,212270.0,76.8838,77.2423,76.8548,77.2229,212270.0
2024-09-09 13:00:00,79.72,80.2,79.11,79.3,611266.0,77.2229,77.6878,76.632,76.816,611266.0
2024-09-09 14:00:00,79.34,79.49,79.16,79.17,257296.0,76.8548,77.0001,76.6804,76.6901,257296.0
2024-09-09 15:00:00,79.16,79.4,79.06,79.16,603515.0,76.6804,76.9129,76.5836,76.6804,603515.0
2024-09-10 09:30:00,79.23,80.91,78.73,80.8,650837.0,76.7482,78.3756,76.2639,78.269,650837.0
2024-09-10 10:00:00,80.78,80.78,80.51,80.72,551587.0,78.2497,78.2497,77.9881,78.1916,551587.0
2024-09-10 11:00:00,80.72,80.84,80.24,80.26,430406.0,78.1916,78.3078,77.7266,77.746,430406.0
2024-09-10 12:00:00,80.25,80.58,79.93,80.55,333359.0,77.7363,78.0559,77.4263,78.0269,333359.0
2024-09-10 13:00:00,80.55,81.18,80.53,81.15,284727.0,78.0269,78.6371,78.0075,78.6081,284727.0
2024-09-10 14:00:00,81.16,81.52,81.11,81.51,383785.0,78.6178,78.9665,78.5693,78.9568,383785.0
2024-09-10 15:00:00,81.52,81.56,81.06,81.42,908863.0,78.9665,79.0052,78.5209,78.8696,908863.0
2024-09-11 09:30:00,81.23,81.23,80.0,80.04,330910.0,78.6856,78.6856,77.4941,77.5329,330910.0
2024-09-11 10:00:00,80.04,80.13,79.64,79.88,792936.0,77.5329,77.62,77.1454,77.3779,792936.0
2024-09-11 11:00:00,79.88,80.41,79.8,80.14,430562.0,77.3779,77.8913,77.3004,77.6297,430562.0
2024-09-11 12:00:00,80.13,80.69,80.12,80.64,241122.0,77.62,78.1625,77.6103,78.1141,241122.0
2024-09-11 13:00:00,80.65,80.73,80.42,80.48,296064.0,78.1237,78.2012,77.901,77.9591,296064.0
2024-09-11 14:00:00,80.47,80.82,80.38,80.72,277762.0,77.9494,78.2884,77.8622,78.1916,277762.0
2024-09-11 15:00:00,80.72,81.06,80.65,80.96,904815.0,78.1916,78.5209,78.1237,78.424,904815.0
2024-09-12 09:30:00,83.36,84.89,81.98,82.07,2213830.0,80.7489,82.2309,79.4121,79.4993,2213830.0
2024-09-12 10:00:00,82.06,83.07,81.98,82.34,1232399.0,79.4896,80.4679,79.4121,79.7608,1232399.0
2024-09-12 11:00:00,82.34,82.84,82.04,82.53,862233.0,79.7608,80.2451,79.4702,79.9449,862233.0
2024-09-12 12:00:00,82.53,82.94,82.4,82.84,440578.0,79.9449,80.342,79.8189,80.2451,440578.0
2024-09-12 13:00:00,82.84,83.12,82.83,83.04,467731.0,80.2451,80.5164,80.2355,80.4389,467731.0
2024-09-12 14:00:00,83.04,83.71,83.01,83.37,575283.0,80.4389,81.0879,80.4098,80.7585,575283.0
2024-09-12 15:00:00,83.37,83.5,83.03,83.16,1284755.0,80.7585,80.8845,80.4292,80.5551,1284755.0
2024-09-13 09:30:00,81.95,83.17,81.57,83.04,712336.0,80.1212,81.3139,79.7496,81.1868,712336.0
2024-09-13 10:00:00,83.04,83.1,82.29,82.7,480251.0,81.1868,81.2455,80.4536,80.8544,480251.0
2024-09-13 11:00:00,82.7,82.88,82.44,82.81,321941.0,80.8544,81.0304,80.6002,80.962,321941.0
2024-09-13 12:00:00,82.8,82.88,82.31,82.53,429220.0,80.9522,81.0304,80.4731,80.6882,429220.0
2024-09-13 13:00:00,82.53,82.68,82.44,82.52,163924.0,80.6882,80.8349,80.6002,80.6784,163924.0
2024-09-13 14:00:00,82.53,82.68,82.31,82.66,432823.0,80.6882,80.8349,80.4731,80.8153,432823.0
2024-09-13 15:00:00,82.66,82.91,82.45,82.82,1310072.0,80.8153,81.0597,80.61,80.9717,1310072.0
2024-09-16 09:30:00,83.0,83.28,82.52,83.18,413496.0,81.1477,81.4215,80.6784,81.3237,413496.0
2024-09-16 10:00:00,83.18,83.28,82.7,82.77,479863.0,81.3237,81.4215,80.8544,80.9229,479863.0
2024-09-16 11:00:00,82.76,83.14,82.75,83.04,504655.0,80.9131,81.2846,80.9033,81.1868,504655.0
2024-09-16 12:00:00,83.04,83.11,82.62,82.76,332824.0,81.1868,81.2553,80.7762,80.9131,332824.0
2024-09-16 13:00:00,82.75,82.86,82.57,82.84,284127.0,80.9033,81.0109,80.7273,80.9913,284127.0
2024-09-16 14:00:00,82.85,83.25,82.81,83.25,245643.0,81.0011,81.3922,80.962,81.3922,245643.0
2024-09-16 15:00:00,83.25,83.58,83.11,83.15,1152737.0,81.3922,81.7148,81.2553,81.2944,1152737.0
2024-09-17 09:30:00,82.95,83.28,82.68,82.84,301422.0,81.0988,81.4215,80.8349,80.9913,301422.0
2024-09-17 10:00:00,82.84,83.34,82.8,82.89,389702.0,80.9913,81.4801,80.9522,81.0402,389702.0
2024-09-17 11:00:00,82.88,83.31,82.38,82.79,491391.0,81.0304,81.4508,80.5416,80.9424,491391.0
2024-09-17 12:00:00,82.79,83.0,82.71,82.79,455746.0,80.9424,81.1477,80.8642,80.9424,455746.0
2024-09-17 13:00:00,82.8,83.15,82.75,83.08,478923.0,80.9522,81.2944,80.9033,81.2259,478923.0
2024-09-17 14:00:00,83.08,83.21,82.98,83.17,466454.0,81.2259,81.353,81.1282,81.3139,466454.0
2024-09-17 15:00:00,83.17,83.3,82.91,83.06,1386545.0,81.3139,81.441,81.0597,81.2064,1386545.0
2024-09-18 09:30:00,83.37,83.45,82.76,83.17,271478.0,81.5095,81.5877,80.9131,81.3139,271478.0
2024-09-18 10:00:00,83.17,83.4,82.98,83.38,487434.0,81.3139,81.5388,81.1282,81.5192,487434.0
2024-09-18 11:00:00,83.38,83.75,83.35,83.7,682223.0,81.5192,81.881,81.4899,81.8321,682223.0
2024-09-18 12:00:00,83.7,83.84,83.59,83.66,532853.0,81.8321,81.969,81.7246,81.793,532853.0
2024-09-18 13:00:00,83.65,83.99,83.61,83.81,514960.0,81.7832,82.1156,81.7441,81.9397,514960.0
2024-09-18 14:00:00,83.78,84.52,83.73,84.23,1351833.0,81.9103,82.6338,81.8614,82.3503,1351833.0
2024-09-18 15:00:00,84.23,84.33,83.57,83.89,1300717.0,82.3503,82.448,81.705,82.0179,1300717.0
2024-09-19 09:30:00,84.39,84.65,83.92,84.14,581663.0,82.5067,82.7609,82.0472,82.2623,581663.0
2024-09-19 10:00:00,84.14,84.16,83.57,83.98,799372.0,82.2623,82.2818,81.705,82.1059,799372.0
2024-09-19 11:00:00,83.98,84.25,83.71,84.22,555173.0,82.1059,82.3698,81.8419,82.3405,555173.0
2024-09-19 12:00:00,84.22,84.51,84.22,84.37,465978.0,82.3405,82.624,82.3405,82.4872,465978.0
2024-09-19 13:00:00,84.37,84.65,84.31,84.4,535660.0,82.4872,82.7609,82.4285,82.5165,535660.0
2024-09-19 14:00:00,84.4,84.55,84.13,84.27,766100.0,82.5165,82.6631,82.2525,82.3894,766100.0
2024-09-19 15:00:00,84.28,84.33,83.42,83.92,1259965.0,82.3992,82.448,81.5584,82.0472,1259965.0
2024-09-20 09:30:00,83.26,83.61,82.75,83.46,2267601.0,81.4019,81.7441,80.9033,81.5975,2267601.0
2024-09-20 10:00:00,83.45,83.76,83.32,83.51,945198.0,81.5877,81.8908,81.4606,81.6463,945198.0
2024-09-20 11:00:00,83.52,83.55,83.07,83.19,810312.0,81.6561,81.6855,81.2162,81.3335,810312.0
2024-09-20 12:00:00,83.19,83.51,83.12,83.41,519107.0,81.3335,81.6463,81.2651,81.5486,519107.0
2024-09-20 13:00:00,83.41,83.96,83.34,83.84,1402993.0,81.5486,82.0863,81.4801,81.969,1402993.0
2024-09-20 14:00:00,83.85,83.85,83.06,83.2,440028.0,81.9788,81.9788,81.2064,81.3433,440028.0
2024-09-20 15:00:00,83.19,83.99,82.89,83.94,2399383.0,81.3335,82.1156,81.0402,82.0668,2399383.0
2024-09-23 09:30:00,84.32,84.46,83.51,83.54,438728.0,82.4383,82.5751,81.6463,81.6757,438728.0
2024-09-23 10:00:00,83.55,84.15,83.53,84.01,302033.0,81.6855,82.2721,81.6659,82.1352,302033.0
2024-09-23 11:00:00,84.01,84.13,83.58,83.6,240310.0,82.1352,82.2525,81.7148,81.7343,240310.0
2024-09-23 12:00:00,83.61,83.82,83.48,83.7,613193.0,81.7441,81.9494,81.617,81.8321,613193.0
2024-09-23 13:00:00,83.7,84.07,83.69,83.83,674430.0,81.8321,82.1939,81.8223,81.9592,674430.0
2024-09-23 14:00:00,83.8,84.09,83.74,84.03,585718.0,81.9299,82.2134,81.8712,82.1547,585718.0
2024-09-23 15:00:00,84.02,84.12,83.68,84.0,946972.0,82.145,82.2427,81.8126,82.1254,946972.0
2024-09-24 09:30:00,83.79,83.84,83.42,83.79,248535.0,81.9201,81.969,81.5584,81.9201,248535.0
2024-09-24 10:00:00,83.8,84.28,83.7,84.24,634510.0,81.9299,82.3992,81.8321,82.3601,634510.0
2024-09-24 11:00:00,84.24,84.27,83.74,83.96,367921.0,82.3601,82.3894,81.8712,82.0863,367921.0
2024-09-24 12:00:00,83.96,83.98,83.48,83.55,350757.0,82.0863,82.1059,81.617,81.6855,350757.0
2024-09-24 13:00:00,83.54,83.6,83.34,83.51,357151.0,81.6757,81.7343,81.4801,81.6463,357151.0
2024-09-24 14:00:00,83.51,83.84,83.47,83.84,609649.0,81.6463,81.969,81.6072,81.969,609649.0
2024-09-24 15:00:00,83.84,84.02,83.63,83.79,1184218.0,81.969,82.145,81.7637,81.9201,1184218.0
2024-09-25 09:30:00,83.85,83.99,83.45,83.53,300003.0,81.9788,82.1156,81.5877,81.6659,300003.0
2024-09-25 10:00:00,83.53,83.61,83.25,83.38,401320.0,81.6659,81.7441,81.3922,81.5192,401320.0
2024-09-25 11:00:00,83.39,83.88,83.29,83.8,319877.0,81.529,82.0081,81.4313,81.9299,319877.0
2024-09-25 12:00:00,83.79,83.87,83.23,83.28,443295.0,81.9201,81.9983,81.3726,81.4215,443295.0
2024-09-25 13:00:00,83.29,83.37,82.8,82.88,544962.0,81.4313,81.5095,80.9522,81.0304,544962.0
2024-09-25 14:00:00,82.88,82.9,82.48,82.51,308657.0,81.0304,81.05,80.6393,80.6687,308657.0
2024-09-25 15:00:00,82.51,82.59,82.15,82.23,721843.0,80.6687,80.7469,80.3167,80.3949,721843.0
2024-09-26 09:30:00,82.05,82.67,81.82,81.89,353347.0,80.2189,80.8251,79.9941,80.0625,353347.0
2024-09-26 10:00:00,81.89,82.87,81.89,82.86,642051.0,80.0625,81.0206,80.0625,81.0109,642051.0
2024-09-26 11:00:00,82.85,82.94,82.53,82.6,395717.0,81.0011,81.0891,80.6882,80.7567,395717.0
2024-09-26 12:00:00,82.6,82.76,82.51,82.74,223563.0,80.7567,80.9131,80.6687,80.8935,223563.0
2024-09-26 13:00:00,82.75,82.99,82.65,82.69,357900.0,80.9033,81.138,80.8055,80.8446,357900.0
2024-09-26 14:00:00,82.69,82.95,82.55,82.89,501600.0,80.8446,81.0988,80.7078,81.0402,501600.0
2024-09-26 15:00:00,82.9,83.12,82.69,83.05,825323.0,81.05,81.2651,80.8446,81.1966,825323.0
2024-09-27 09:30:00,83.23,83.77,83.04,83.41,193697.0,81.3726,81.9005,81.1868,81.5486,193697.0
2024-09-27 10:00:00,83.41,83.98,83.33,83.93,283137.0,81.5486,82.1059,81.4704,82.057,283137.0
2024-09-27 11:00:00,83.92,84.33,83.88,84.26,272017.0,82.0472,82.448,82.0081,82.3796,272017.0
2024-09-27 12:00:00,84.27,84.32,84.07,84.2,264702.0,82.3894,82.4383,82.1939,82.3209,264702.0
2024-09-27 13:00:00,84.2,84.3,84.05,84.18,181209.0,82.3209,82.4187,82.1743,82.3014,181209.0
2024-09-27 14:00:00,84.18,84.2,83.86,83.93,302774.0,82.3014,82.3209,81.9885,82.057,302774.0
2024-09-27 15:00:00,83.93,84.04,83.57,83.62,691014.0,82.057,82.1645,81.705,81.7539,691014.0
2024-09-30 09:30:00,83.16,83.73,83.14,83.7,341833.0,81.3042,81.8614,81.2846,81.8321,341833.0
2024-09-30 10:00:00,83.7,84.25,83.7,84.03,350345.0,81.8321,82.3698,81.8321,82.1547,350345.0
2024-09-30 11:00:00,84.04,84.07,83.5,83.52,198160.0,82.1645,82.1939,81.6366,81.6561,198160.0
2024-09-30 12:00:00,83.51,83.56,83.28,83.43,143679.0,81.6463,81.6952,81.4215,81.5681,143679.0
2024-09-30 13:00:00,83.44,83.56,83.29,83.29,212787.0,81.5779,81.6952,81.4313,81.4313,212787.0
2024-09-30 14:00:00,83.3,83.61,83.14,83.56,280133.0,81.441,81.7441,81.2846,81.6952,280133.0
2024-09-30 15:00:00,83.55,83.91,83.43,83.84,875723.0,81.6855,82.0374,81.5681,81.969,875723.0
2024-10-01 09:30:00,83.82,83.89,82.82,83.48,300356.0,81.9494,82.0179,80.9717,81.617,300356.0
2024-10-01 10:00:00,83.46,83.5,83.12,83.2,539066.0,81.5975,81.6366,81.2651,81.3433,539066.0
2024-10-01 11:00:00,83.2,83.43,82.93,83.4,401150.0,81.3433,81.5681,81.0793,81.5388,401150.0
2024-10-01 12:00:00,83.41,83.6,83.29,83.45,271939.0,81.5486,81.7343,81.4313,81.5877,271939.0
2024-10-01 13:00:00,83.44,83.52,83.16,83.5,200697.0,81.5779,81.6561,81.3042,81.6366,200697.0
2024-10-01 14:00:00,83.51,83.82,83.46,83.8,306462.0,81.6463,81.9494,81.5975,81.9299,306462.0
2024-10-01 15:00:00,83.8,83.98,83.66,83.95,818573.0,81.9299,82.1059,81.793,82.0765,818573.0
2024-10-02 09:30:00,83.14,84.69,83.1,84.37,473994.0,81.2846,82.8,81.2455,82.4872,473994.0
2024-10-02 10:00:00,84.35,84.75,84.3,84.66,471506.0,82.4676,82.8587,82.4187,82.7707,471506.0
2024-10-02 11:00:00,84.67,85.31,84.61,85.12,685107.0,82.7805,83.4062,82.7218,83.2204,685107.0
2024-10-02 12:00:00,85.12,85.43,85.05,85.33,381110.0,83.2204,83.5235,83.152,83.4257,381110.0
2024-10-02 13:00:00,85.33,85.4,85.05,85.25,350899.0,83.4257,83.4942,83.152,83.3475,350899.0
2024-10-02 14:00:00,85.26,85.34,84.98,85.14,383287.0,83.3573,83.4355,83.0835,83.24,383287.0
2024-10-02 15:00:00,85.14,85.14,84.6,84.73,826721.0,83.24,83.24,82.712,82.8391,826721.0
2024-10-03 09:30:00,84.25,84.93,84.05,84.15,225837.0,82.3698,83.0347,82.1743,82.2721,225837.0
2024-10-03 10:00:00,84.18,84.61,84.01,84.3,295465.0,82.3014,82.7218,82.1352,82.4187,295465.0
2024-10-03 11:00:00,84.3,84.51,84.22,84.44,368921.0,82.4187,82.624,82.3405,82.5556,368921.0
2024-10-03 12:00:00,84.44,84.51,84.08,84.19,184726.0,82.5556,82.624,82.2036,82.3112,184726.0
2024-10-03 13:00:00,84.19,84.31,84.11,84.26,280144.0,82.3112,82.4285,82.233,82.3796,280144.0
2024-10-03 14:00:00,84.27,84.33,84.07,84.09,237244.0,82.3894,82.448,82.1939,82.2134,237244.0
2024-10-03 15:00:00,84.09,84.25,84.01,84.18,637209.0,82.2134,82.3698,82.1352,82.3014,637209.0
2024-10-04 09:30:00,84.31,84.96,84.24,84.33,204225.0,82.4285,83.064,82.3601,82.448,204225.0
2024-10-04 10:00:00,84.32,84.52,83.98,84.31,285945.0,82.4383,82.6338,82.1059,82.4285,285945.0
2024-10-04 11:00:00,84.3,84.47,84.09,84.47,311160.0,82.4187,82.5849,82.2134,82.5849,311160.0
2024-10-04 12:00:00,84.48,84.76,84.46,84.59,206470.0,82.5947,82.8685,82.5751,82.7022,206470.0
2024-10-04 13:00:00,84.6,84.83,84.31,84.31,201500.0,82.712,82.9369,82.4285,82.4285,201500.0
2024-10-04 14:00:00,84.32,84.6,84.18,84.57,168382.0,82.4383,82.712,82.3014,82.6827,168382.0
2024-10-04 15:00:00,84.56,84.67,84.22,84.58,877303.0,82.6729,82.7805,82.3405,82.6925,877303.0
2024-10-07 09:30:00,85.05,85.21,84.62,84.98,329715.0,83.152,83.3084,82.7316,83.0835,329715.0
2024-10-07 10:00:00,84.93,85.35,84.85,85.2,348593.0,83.0347,83.4453,82.9564,83.2986,348593.0
2024-10-07 11:00:00,85.21,85.66,85.03,85.03,535222.0,83.3084,83.7484,83.1324,83.1324,535222.0
2024-10-07 12:00:00,85.03,85.33,85.03,85.3,228696.0,83.1324,83.4257,83.1324,83.3964,228696.0
2024-10-07 13:00:00,85.29,85.44,85.11,85.17,188761.0,83.3866,83.5333,83.2106,83.2693,188761.0
2024-10-07 14:00:00,85.17,85.32,84.76,84.76,212382.0,83.2693,83.416,82.8685,82.8685,212382.0
2024-10-07 15:00:00,84.78,84.81,84.34,84.44,671364.0,82.888,82.9173,82.4578,82.5556,671364.0
2024-10-08 09:30:00,84.52,85.1,84.46,84.54,218338.0,82.6338,83.2009,82.5751,82.6534,218338.0
2024-10-08 10:00:00,84.53,84.62,84.32,84.45,289780.0,82.6436,82.7316,82.4383,82.5654,289780.0
2024-10-08 11:00:00,84.46,84.84,84.36,84.73,217824.0,82.5751,82.9467,82.4774,82.8391,217824.0
2024-10-08 12:00:00,84.74,84.93,84.71,84.83,209481.0,82.8489,83.0347,82.8196,82.9369,209481.0
2024-10-08 13:00:00,84.83,84.89,84.44,84.78,239885.0,82.9369,82.9956,82.5556,82.888,239885.0
2024-10-08 14:00:00,84.79,85.04,84.74,85.02,179007.0,82.8978,83.1422,82.8489,83.1227,179007.0
2024-10-08 15:00:00,85.01,85.39,85.01,85.22,634956.0,83.1129,83.4844,83.1129,83.3182,634956.0
2024-10-09 09:30:00,85.09,86.25,85.05,86.16,454129.0,83.1911,84.3252,83.152,84.2372,454129.0
2024-10-09 10:00:00,86.15,86.66,85.98,86.56,621944.0,84.2274,84.7261,84.0612,84.6283,621944.0
2024-10-09 11:00:00,86.57,86.85,86.37,86.76,668436.0,84.6381,84.9118,84.4425,84.8238,668436.0
2024-10-09 12:00:00,86.77,86.77,86.3,86.53,360812.0,84.8336,84.8336,84.3741,84.599,360812.0
2024-10-09 13:00:00,86.54,86.74,86.21,86.62,456415.0,84.6087,84.8043,84.2861,84.6869,456415.0
2024-10-09 14:00:00,86.58,86.58,85.95,85.97,369444.0,84.6478,84.6478,84.0319,84.0514,369444.0
2024-10-09 15:00:00,85.98,86.44,85.91,86.14,899678.0,84.0612,84.511,83.9928,84.2177,899678.0
2024-10-10 09:30:00,85.83,85.94,85.42,85.65,242908.0,83.9146,84.0221,83.5137,83.7386,242908.0
2024-10-10 10:00:00,85.66,85.66,85.01,85.02,254700.0,83.7484,83.7484,83.1129,83.1227,254700.0
2024-10-10 11:00:00,85.03,85.36,84.97,85.15,179641.0,83.1324,83.4551,83.0738,83.2497,179641.0
2024-10-10 12:00:00,85.15,85.36,85.05,85.12,289505.0,83.2497,83.4551,83.152,83.2204,289505.0
2024-10-10 13:00:00,85.12,85.17,84.95,85.11,177321.0,83.2204,83.2693,83.0542,83.2106,177321.0
2024-10-10 14:00:00,85.12,85.16,84.77,84.82,141104.0,83.2204,83.2595,82.8782,82.9271,141104.0
2024-10-10 15:00:00,84.82,84.88,84.59,84.67,723316.0,82.9271,82.9858,82.7022,82.7805,723316.0
2024-10-11 09:30:00,84.86,84.96,84.26,84.5,178702.0,82.9662,83.064,82.3796,82.6143,178702.0
2024-10-11 10:00:00,84.47,84.78,84.26,84.3,222509.0,82.5849,82.888,82.3796,82.4187,222509.0
2024-10-11 11:00:00,84.3,84.47,84.21,84.3,250882.0,82.4187,82.5849,82.3307,82.4187,250882.0
2024-10-11 12:00:00,84.32,84.39,84.16,84.36,173571.0,82.4383,82.5067,82.2818,82.4774,173571.0
2024-10-11 13:00:00,84.37,84.56,84.19,84.54,408419.0,82.4872,82.6729,82.3112,82.6534,408419.0
2024-10-11 14:00:00,84.54,84.66,84.51,84.64,144813.0,82.6534,82.7707,82.624,82.7511,144813.0
2024-10-11 15:00:00,84.64,84.98,84.63,84.94,562559.0,82.7511,83.0835,82.7414,83.0444,562559.0
2024-10-14 09:30:00,84.79,84.92,84.34,84.43,146679.0,82.8978,83.0249,82.4578,82.5458,146679.0
2024-10-14 10:00:00,84.44,84.99,84.43,84.71,308254.0,82.5556,83.0933,82.5458,82.8196,308254.0
2024-10-14 11:00:00,84.7,84.89,84.59,84.76,240579.0,82.8098,82.9956,82.7022,82.8685,240579.0
2024-10-14 12:00:00,84.76,84.97,84.75,84.95,180074.0,82.8685,83.0738,82.8587,83.0542,180074.0
2024-10-14 13:00:00,84.95,85.07,84.88,84.88,145272.0,83.0542,83.1715,82.9858,82.9858,145272.0
2024-10-14 14:00:00,84.88,85.16,84.86,85.12,152328.0,82.9858,83.2595,82.9662,83.2204,152328.0
2024-10-14 15:00:00,85.13,85.34,85.03,85.07,545118.0,83.2302,83.4355,83.1324,83.1715,545118.0
2024-10-15 09:30:00,85.3,85.95,84.8,85.82,299838.0,83.3964,84.0319,82.9076,83.9048,299838.0
2024-10-15 10:00:00,85.8,86.65,85.42,86.14,381860.0,83.8852,84.7163,83.5137,84.2177,381860.0
2024-10-15 11:00:00,86.15,86.36,85.97,86.0,358533.0,84.2274,84.4327,84.0514,84.0808,358533.0
2024-10-15 12:00:00,86.0,86.26,85.97,86.05,161939.0,84.0808,84.335,84.0514,84.1297,161939.0
2024-10-15 13:00:00,86.05,86.34,86.03,86.19,235875.0,84.1297,84.4132,84.1101,84.2665,235875.0
2024-10-15 14:00:00,86.18,86.21,85.78,85.85,221080.0,84.2568,84.2861,83.8657,83.9341,221080.0
2024-10-15 15:00:00,85.87,85.93,85.64,85.85,619808.0,83.9537,84.0123,83.7288,83.9341,619808.0
2024-10-16 09:30:00,85.83,86.3,85.82,86.28,158387.0,83.9146,84.3741,83.9048,84.3545,158387.0
2024-10-16 10:00:00,86.25,86.48,85.9,86.06,225415.0,84.3252,84.5501,83.983,84.1394,225415.0
2024-10-16 11:00:00,86.07,86.34,86.06,86.29,184011.0,84.1492,84.4132,84.1394,84.3643,184011.0
2024-10-16 12:00:00,86.29,86.47,86.23,86.37,166580.0,84.3643,84.5403,84.3056,84.4425,166580.0
2024-10-16 13:00:00,86.38,86.42,86.22,86.34,171938.0,84.4523,84.4914,84.2959,84.4132,171938.0
2024-10-16 14:00:00,86.35,86.65,86.32,86.6,259732.0,84.423,84.7163,84.3936,84.6674,259732.0
2024-10-16 15:00:00,86.62,86.82,86.56,86.75,521552.0,84.6869,84.8825,84.6283,84.814,521552.0
2024-10-17 09:30:00,86.88,87.36,86.59,87.18,350587.0,84.9411,85.4104,84.6576,85.2344,350587.0
2024-10-17 10:00:00,87.21,87.42,87.02,87.29,403064.0,85.2638,85.4691,85.078,85.342,403064.0
2024-10-17 11:00:00,87.25,87.49,87.18,87.38,169104.0,85.3029,85.5375,85.2344,85.43,169104.0
2024-10-17 12:00:00,87.39,87.54,87.32,87.52,152818.0,85.4398,85.5864,85.3713,85.5669,152818.0
2024-10-17 13:00:00,87.53,87.65,87.12,87.2,199010.0,85.5766,85.694,85.1758,85.254,199010.0
2024-10-17 14:00:00,87.19,87.34,87.03,87.33,225895.0,85.2442,85.3909,85.0878,85.3811,225895.0
2024-10-17 15:00:00,87.33,87.48,87.26,87.36,516855.0,85.3811,85.5278,85.3127,85.4104,516855.0
2024-10-18 09:30:00,86.79,87.14,86.01,86.38,737037.0,84.8531,85.1953,84.0906,84.4523,737037.0
2024-10-18 10:00:00,86.33,87.17,86.28,87.03,333837.0,84.4034,85.2247,84.3545,85.0878,333837.0
2024-10-18 11:00:00,86.98,87.12,86.71,86.72,173861.0,85.0389,85.1758,84.7749,84.7847,173861.0
2024-10-18 12:00:00,86.74,86.87,86.63,86.74,147850.0,84.8043,84.9314,84.6967,84.8043,147850.0
2024-10-18 13:00:00,86.74,87.02,86.71,86.82,207687.0,84.8043,85.078,84.7749,84.8825,207687.0
2024-10-18 14:00:00,86.81,87.03,86.74,86.93,169783.0,84.8727,85.0878,84.8043,84.99,169783.0
2024-10-18 15:00:00,86.92,87.02,86.64,86.73,480348.0,84.9802,85.078,84.7065,84.7945,480348.0
2024-10-21 09:30:00,86.7,87.27,86.17,86.51,362315.0,84.7652,85.3224,84.247,84.5794,362315.0
2024-10-21 10:00:00,86.51,86.58,86.03,86.09,248638.0,84.5794,84.6478,84.1101,84.1688,248638.0
2024-10-21 11:00:00,86.11,86.43,85.92,86.37,238891.0,84.1883,84.5012,84.0026,84.4425,238891.0
2024-10-21 12:00:00,86.37,86.39,86.12,86.23,211362.0,84.4425,84.4621,84.1981,84.3056,211362.0
2024-10-21 13:00:00,86.25,86.81,86.14,86.76,241749.0,84.3252,84.8727,84.2177,84.8238,241749.0
2024-10-21 14:00:00,86.76,86.8,86.39,86.4,408091.0,84.8238,84.8629,84.4621,84.4719,408091.0
2024-10-21 15:00:00,86.4,86.51,86.07,86.3,881183.0,84.4719,84.5794,84.1492,84.3741,881183.0
2024-10-22 09:30:00,85.68,86.68,85.6,86.62,246904.0,83.7679,84.7456,83.6897,84.6869,246904.0
2024-10-22 10:00:00,86.63,86.82,86.46,86.57,376082.0,84.6967,84.8825,84.5305,84.6381,376082.0
2024-10-22 11:00:00,86.57,87.24,86.56,87.22,312422.0,84.6381,85.2931,84.6283,85.2736,312422.0
2024-10-22 12:00:00,87.22,87.39,87.07,87.38,283574.0,85.2736,85.4398,85.1269,85.43,283574.0
2024-10-22 13:00:00,87.39,87.53,87.29,87.51,210740.0,85.4398,85.5766,85.342,85.5571,210740.0
2024-10-22 14:00:00,87.5,87.75,87.47,87.72,295096.0,85.5473,85.7917,85.518,85.7624,295096.0
2024-10-22 15:00:00,87.72,88.36,87.66,88.17,1216774.0,85.7624,86.3881,85.7037,86.2024,1216774.0
2024-10-23 09:30:00,88.15,88.31,87.89,88.16,271351.0,86.1828,86.3392,85.9286,86.1926,271351.0
2024-10-23 10:00:00,88.18,88.39,87.7,87.88,400222.0,86.2121,86.4174,85.7428,85.9188,400222.0
2024-10-23 11:00:00,87.87,87.92,87.44,87.86,283568.0,85.909,85.9579,85.4886,85.8993,283568.0
2024-10-23 12:00:00,87.86,87.88,87.72,87.79,181979.0,85.8993,85.9188,85.7624,85.8308,181979.0
2024-10-23 13:00:00,87.79,87.85,87.64,87.77,234039.0,85.8308,85.8895,85.6842,85.8113,234039.0
2024-10-23 14:00:00,87.76,87.76,87.35,87.48,225561.0,85.8015,85.8015,85.4007,85.5278,225561.0
2024-10-23 15:00:00,87.47,87.58,87.14,87.24,648481.0,85.518,85.6255,85.1953,85.2931,648481.0
2024-10-24 09:30:00,87.5,89.2,87.5,88.54,706079.0,85.5473,87.2094,85.5473,86.5641,706079.0
2024-10-24 10:00:00,88.52,89.22,88.43,88.85,721945.0,86.5445,87.2289,86.4566,86.8672,721945.0
2024-10-24 11:00:00,88.84,88.97,88.7,88.86,493833.0,86.8574,86.9845,86.7205,86.877,493833.0
2024-10-24 12:00:00,88.86,88.89,88.45,88.86,451314.0,86.877,86.9063,86.4761,86.877,451314.0
2024-10-24 13:00:00,88.85,88.87,88.7,88.75,521666.0,86.8672,86.8867,86.7205,86.7694,521666.0
2024-10-24 14:00:00,88.75,89.05,88.73,89.03,364347.0,86.7694,87.0627,86.7499,87.0432,364347.0
2024-10-24 15:00:00,89.04,89.06,88.71,88.76,1261472.0,87.0529,87.0725,86.7303,86.7792,1261472.0
2024-10-25 09:30:00,89.4,89.74,88.45,88.89,313116.0,87.4049,87.7373,86.4761,86.9063,313116.0
2024-10-25 10:00:00,88.91,89.47,88.91,89.24,466724.0,86.9258,87.4733,86.9258,87.2485,466724.0
2024-10-25 11:00:00,89.24,89.31,89.01,89.16,336207.0,87.2485,87.3169,87.0236,87.1703,336207.0
2024-10-25 12:00:00,89.16,89.37,89.12,89.28,261018.0,87.1703,87.3756,87.1312,87.2876,261018.0
2024-10-25 13:00:00,89.29,89.33,89.12,89.2,325320.0,87.2974,87.3365,87.1312,87.2094,325320.0
2024-10-25 14:00:00,89.23,89.26,88.67,89.0,591967.0,87.2387,87.268,86.6912,87.0138,591967.0
2024-10-25 15:00:00,89.01,89.1,88.86,89.01,865584.0,87.0236,87.1116,86.877,87.0236,865584.0
2024-10-28 09:30:00,88.97,89.42,88.55,88.84,204820.0,86.9845,87.4245,86.5739,86.8574,204820.0
2024-10-28 10:00:00,88.84,88.95,88.52,88.71,234450.0,86.8574,86.9649,86.5445,86.7303,234450.0
2024-10-28 11:00:00,88.71,89.03,88.68,88.82,315950.0,86.7303,87.0432,86.701,86.8378,315950.0
2024-10-28 12:00:00,88.81,88.95,88.76,88.81,481794.0,86.8281,86.9649,86.7792,86.8281,481794.0
2024-10-28 13:00:00,88.81,88.91,88.79,88.79,687999.0,86.8281,86.9258,86.8085,86.8085,687999.0
2024-10-28 14:00:00,88.79,88.89,88.78,88.83,595497.0,86.8085,86.9063,86.7987,86.8476,595497.0
2024-10-28 15:00:00,88.82,88.89,88.65,88.77,1241991.0,86.8378,86.9063,86.6716,86.789,1241991.0
2024-10-29 09:30:00,88.38,88.52,87.42,87.66,697809.0,86.4077,86.5445,85.4691,85.7037,697809.0
2024-10-29 10:00:00,87.65,88.26,86.81,87.94,978874.0,85.694,86.2903,84.8727,85.9775,978874.0
2024-10-29 11:00:00,87.93,88.02,87.44,87.66,309560.0,85.9677,86.0557,85.4886,85.7037,309560.0
2024-10-29 12:00:00,87.66,88.09,87.63,87.76,313342.0,85.7037,86.1241,85.6744,85.8015,313342.0
2024-10-29 13:00:00,87.76,88.05,87.76,87.92,180306.0,85.8015,86.085,85.8015,85.9579,180306.0
2024-10-29 14:00:00,87.92,88.2,87.84,88.16,243587.0,85.9579,86.2317,85.8797,86.1926,243587.0
2024-10-29 15:00:00,88.16,88.22,87.98,88.08,776847.0,86.1926,86.2512,86.0166,86.1144,776847.0
2024-10-30 09:30:00,87.9,88.37,87.48,87.79,300211.0,85.9384,86.3979,85.5278,85.8308,300211.0
2024-10-30 10:00:00,87.76,88.06,87.68,87.72,726194.0,85.8015,86.0948,85.7233,85.7624,726194.0
2024-10-30 11:00:00,87.73,88.33,87.73,88.3,245871.0,85.7722,86.3588,85.7722,86.3295,245871.0
2024-10-30 12:00:00,88.3,88.32,87.99,88.09,230515.0,86.3295,86.349,86.0264,86.1241,230515.0
2024-10-30 13:00:00,88.09,88.22,87.99,88.04,217208.0,86.1241,86.2512,86.0264,86.0753,217208.0
2024-10-30 14:00:00,88.04,88.29,88.03,88.26,327731.0,86.0753,86.3197,86.0655,86.2903,327731.0
2024-10-30 15:00:00,88.27,88.33,88.04,88.28,764995.0,86.3001,86.3588,86.0753,86.3099,764995.0
2024-10-31 09:30:00,87.94,88.8,87.74,88.75,229501.0,85.9775,86.8183,85.7819,86.7694,229501.0
2024-10-31 10:00:00,88.81,88.93,88.52,88.58,291391.0,86.8281,86.9454,86.5445,86.6032,291391.0
2024-10-31 11:00:00,88.6,89.04,88.55,88.94,341894.0,86.6228,87.0529,86.5739,86.9552,341894.0
2024-10-31 12:00:00,88.95,89.1,88.79,88.97,235676.0,86.9649,87.1116,86.8085,86.9845,235676.0
2024-10-31 13:00:00,88.96,89.11,88.86,89.09,236335.0,86.9747,87.1214,86.877,87.1018,236335.0
2024-10-31 14:00:00,89.09,89.28,88.97,89.28,292598.0,87.1018,87.2876,86.9845,87.2876,292598.0
2024-10-31 15:00:00,89.28,89.28,88.73,88.82,1381360.0,87.2876,87.2876,86.7499,86.8378,1381360.0
2024-11-01 09:30:00,88.37,89.0,88.19,88.84,328654.0,86.3979,87.0138,86.2219,86.8574,328654.0
2024-11-01 10:00:00,88.83,89.18,88.72,89.04,353382.0,86.8476,87.1898,86.7401,87.0529,353382.0
2024-11-01 11:00:00,89.04,89.35,89.01,89.08,281505.0,87.0529,87.356,87.0236,87.092,281505.0
2024-11-01 12:00:00,89.09,89.54,89.03,89.4,334797.0,87.1018,87.5418,87.0432,87.4049,334797.0
2024-11-01 13:00:00,89.41,89.53,89.34,89.36,212282.0,87.4147,87.532,87.3462,87.3658,212282.0
2024-11-01 14:00:00,89.34,89.51,89.23,89.45,215640.0,87.3462,87.5124,87.2387,87.4538,215640.0
2024-11-01 15:00:00,89.45,89.57,89.39,89.52,866397.0,87.4538,87.5711,87.3951,87.5222,866397.0
2024-11-04 09:30:00,89.61,90.61,89.37,90.3,917210.0,87.6102,88.5879,87.3756,88.2848,917210.0
2024-11-04 10:00:00,90.29,90.71,90.02,90.44,592142.0,88.275,88.6857,88.0111,88.4217,592142.0
2024-11-04 11:00:00,90.46,90.67,90.03,90.17,388541.0,88.4412,88.6466,88.0208,88.1577,388541.0
2024-11-04 12:00:00,90.17,90.63,90.09,90.56,334530.0,88.1577,88.6075,88.0795,88.539,334530.0
2024-11-04 13:00:00,90.55,90.59,89.99,90.01,314948.0,88.5292,88.5683,87.9817,88.0013,314948.0
2024-11-04 14:00:00,90.03,90.08,89.74,89.91,236399.0,88.0208,88.0697,87.7373,87.9035,236399.0
2024-11-04 15:00:00,89.9,89.94,89.59,89.82,638332.0,87.8937,87.9329,87.5907,87.8155,638332.0
2024-11-05 09:30:00,89.64,89.88,89.01,89.88,250272.0,87.6395,87.8742,87.0236,87.8742,250272.0
2024-11-05 10:00:00,89.89,89.95,89.61,89.8,197952.0,87.884,87.9426,87.6102,87.796,197952.0
2024-11-05 11:00:00,89.8,90.08,89.62,89.99,302607.0,87.796,88.0697,87.62,87.9817,302607.0
2024-11-05 12:00:00,89.98,90.29,89.95,90.13,260256.0,87.972,88.275,87.9426,88.1186,260256.0
2024-11-05 13:00:00,90.13,90.36,90.09,90.32,176285.0,88.1186,88.3435,88.0795,88.3044,176285.0
2024-11-05 14:00:00,90.32,90.39,90.0,90.09,212211.0,88.3044,88.3728,87.9915,88.0795,212211.0
2024-11-05 15:00:00,90.09,90.3,90.02,90.2,475262.0,88.0795,88.2848,88.0111,88.1871,475262.0
2024-11-06 09:30:00,91.4,91.98,90.55,91.26,570137.0,89.3603,89.9273,88.5292,89.2234,570137.0
2024-11-06 10:00:00,91.25,91.48,90.89,91.2,492509.0,89.2136,89.4385,88.8617,89.1647,492509.0
2024-11-06 11:00:00,91.2,91.76,91.11,91.3,445041.0,89.1647,89.7122,89.0767,89.2625,445041.0
2024-11-06 12:00:00,91.29,91.46,90.5,91.32,581845.0,89.2527,89.4189,88.4804,89.2821,581845.0
2024-11-06 13:00:00,91.3,91.38,91.2,91.23,527103.0,89.2625,89.3407,89.1647,89.1941,527103.0
2024-11-06 14:00:00,91.24,91.34,90.96,91.33,711184.0,89.2038,89.3016,88.9301,89.2918,711184.0
2024-11-06 15:00:00,91.33,91.88,91.28,91.67,1827801.0,89.2918,89.8296,89.2429,89.6242,1827801.0
2024-11-07 09:30:00,94.0,98.32,93.51,96.54,2087493.0,91.9022,96.1258,91.4232,94.3856,2087493.0
2024-11-07 10:00:00,96.54,97.16,95.75,96.5,1925294.0,94.3856,94.9917,93.6132,94.3465,1925294.0
2024-11-07 11:00:00,96.56,97.34,96.21,96.95,978638.0,94.4051,95.1677,94.0629,94.7864,978638.0
2024-11-07 12:00:00,96.93,97.2,96.54,97.17,701068.0,94.7669,95.0308,94.3856,95.0015,701068.0
2024-11-07 13:00:00,97.16,97.4,96.56,96.59,895630.0,94.9917,95.2264,94.4051,94.4344,895630.0
2024-11-07 14:00:00,96.6,96.69,96.14,96.66,733423.0,94.4442,94.5322,93.9945,94.5029,733423.0
2024-11-07 15:00:00,96.64,97.95,96.57,97.91,1699046.0,94.4833,95.7641,94.4149,95.725,1699046.0
2024-11-08 09:30:00,96.05,97.16,95.81,96.82,854853.0,93.9065,94.9917,93.6719,94.6593,854853.0
2024-11-08 10:00:00,96.75,97.32,95.27,96.22,1004795.0,94.5909,95.1482,93.1439,94.0727,1004795.0
2024-11-08 11:00:00,96.23,96.74,95.83,96.4,516948.0,94.0825,94.5811,93.6914,94.2487,516948.0
2024-11-08 12:00:00,96.42,96.57,96.23,96.53,289085.0,94.2682,94.4149,94.0825,94.3758,289085.0
2024-11-08 13:00:00,96.54,96.65,96.17,96.26,289509.0,94.3856,94.4931,94.0238,94.1118,289509.0
2024-11-08 14:00:00,96.26,96.75,96.13,96.71,367694.0,94.1118,94.5909,93.9847,94.5518,367694.0
2024-11-08 15:00:00,96.71,96.98,96.42,96.59,966789.0,94.5518,94.8157,94.2682,94.4344,966789.0
2024-11-11 09:30:00,96.4,98.9,96.3,98.7,980010.0,94.2487,96.6929,94.1509,96.4974,980010.0
2024-11-11 10:00:00,98.71,98.75,98.1,98.55,532622.0,96.5071,96.5462,95.9108,96.3507,532622.0
2024-11-11 11:00:00,98.52,98.7,98.12,98.3,346821.0,96.3214,96.4974,95.9303,96.1063,346821.0
2024-11-11 12:00:00,98.32,98.4,97.87,97.93,232211.0,96.1258,96.2041,95.6859,95.7445,232211.0
2024-11-11 13:00:00,97.93,97.95,97.52,97.64,206994.0,95.7445,95.7641,95.3437,95.461,206994.0
2024-11-11 14:00:00,97.63,97.64,97.01,97.02,234237.0,95.4512,95.461,94.8451,94.8549,234237.0
2024-11-11 15:00:00,97.01,97.07,96.74,97.05,632240.0,94.8451,94.9037,94.5811,94.8842,632240.0
2024-11-12 09:30:00,96.35,96.71,95.85,96.3,430327.0,94.1998,94.5518,93.711,94.1509,430327.0
2024-11-12 10:00:00,96.27,96.84,96.24,96.47,535383.0,94.1216,94.6789,94.0923,94.3171,535383.0
2024-11-12 11:00:00,96.47,96.52,95.99,96.2,362801.0,94.3171,94.366,93.8478,94.0532,362801.0
2024-11-12 12:00:00,96.21,96.39,95.89,95.89,240363.0,94.0629,94.2389,93.7501,93.7501,240363.0
2024-11-12 13:00:00,95.89,95.9,95.37,95.44,569269.0,93.7501,93.7598,93.2417,93.3101,569269.0
2024-11-12 14:00:00,95.44,95.64,94.71,94.73,627398.0,93.3101,93.5056,92.5964,92.616,627398.0
2024-11-12 15:00:00,94.7,94.74,94.22,94.35,1953277.0,92.5866,92.6257,92.1173,92.2444,1953277.0
2024-11-13 09:30:00,94.13,94.21,93.56,93.95,517066.0,92.0293,92.1076,91.4721,91.8534,517066.0
2024-11-13 10:00:00,93.94,94.0,92.47,93.18,938902.0,91.8436,91.9022,90.4064,91.1005,938902.0
2024-11-13 11:00:00,93.16,93.21,92.31,92.47,1047821.0,91.081,91.1299,90.25,90.4064,1047821.0
2024-11-13 12:00:00,92.47,92.63,92.13,92.13,671971.0,90.4064,90.5628,90.074,90.074,671971.0
2024-11-13 13:00:00,92.13,92.46,91.63,92.43,849785.0,90.074,90.3966,89.5851,90.3673,849785.0
2024-11-13 14:00:00,92.43,92.97,92.4,92.5,536334.0,90.3673,90.8952,90.338,90.4357,536334.0
2024-11-13 15:00:00,92.5,92.99,92.48,92.64,1131836.0,90.4357,90.9148,90.4162,90.5726,1131836.0
2024-11-14 09:30:00,92.31,92.47,91.59,92.0,500416.0,90.25,90.4064,89.546,89.9469,500416.0
2024-11-14 10:00:00,92.01,92.03,91.29,91.94,519458.0,89.9567,89.9762,89.2527,89.8882,519458.0
2024-11-14 11:00:00,91.91,92.51,91.88,92.32,679378.0,89.8589,90.4455,89.8296,90.2597,679378.0
2024-11-14 12:00:00,92.33,92.35,91.9,92.21,468406.0,90.2695,90.2891,89.8491,90.1522,468406.0
2024-11-14 13:00:00,92.21,92.5,92.17,92.18,402102.0,90.1522,90.4357,90.1131,90.1229,402102.0
2024-11-14 14:00:00,92.18,92.44,92.17,92.26,464537.0,90.1229,90.3771,90.1131,90.2011,464537.0
2024-11-14 15:00:00,92.26,92.66,91.94,92.08,1120702.0,90.2011,90.5922,89.8882,90.0251,1120702.0
2024-11-15 09:30:00,91.71,91.99,90.19,90.7,1021096.0,89.6634,89.9371,88.1773,88.6759,1021096.0
2024-11-15 10:00:00,90.67,90.69,89.31,89.42,1111226.0,88.6466,88.6661,87.3169,87.4245,1111226.0
2024-11-15 11:00:00,89.43,90.38,89.16,89.49,638738.0,87.4342,88.363,87.1703,87.4929,638738.0
2024-11-15 12:00:00,89.49,89.72,89.02,89.2,444513.0,87.4929,87.7178,87.0334,87.2094,444513.0
2024-11-15 13:00:00,89.2,89.53,89.02,89.11,385314.0,87.2094,87.532,87.0334,87.1214,385314.0
2024-11-15 14:00:00,89.11,89.13,88.56,88.68,537863.0,87.1214,87.1409,86.5836,86.701,537863.0
2024-11-15 15:00:00,88.68,88.77,88.21,88.37,1512407.0,86.701,86.789,86.2415,86.3979,1512407.0
2024-11-18 09:30:00,88.54,89.04,87.63,87.84,1377295.0,86.5641,87.0529,85.6744,85.8797,1377295.0
2024-11-18 10:00:00,87.86,88.6,87.81,88.44,826849.0,85.8993,86.6228,85.8504,86.4663,826849.0
2024-11-18 11:00:00,88.44,88.7,88.25,88.39,383652.0,86.4663,86.7205,86.2806,86.4174,383652.0
2024-11-18 12:00:00,88.39,88.55,88.24,88.3,323472.0,86.4174,86.5739,86.2708,86.3295,323472.0
2024-11-18 13:00:00,88.3,88.84,88.26,88.61,918536.0,86.3295,86.8574,86.2903,86.6325,918536.0
2024-11-18 14:00:00,88.6,88.88,88.55,88.85,729765.0,86.6228,86.8965,86.5739,86.8672,729765.0
2024-11-18 15:00:00,88.84,88.9,88.43,88.45,1475995.0,86.8574,86.9161,86.4566,86.4761,1475995.0
2024-11-19 09:30:00,87.63,87.75,86.08,87.38,688528.0,85.6744,85.7917,84.159,85.43,688528.0
2024-11-19 10:00:00,87.41,88.41,87.38,88.33,667713.0,85.4593,86.437,85.43,86.3588,667713.0
2024-11-19 11:00:00,88.32,88.6,88.19,88.34,433024.0,86.349,86.6228,86.2219,86.3686,433024.0
2024-11-19 12:00:00,88.34,88.34,87.9,87.97,176562.0,86.3686,86.3686,85.9384,86.0068,176562.0
2024-11-19 13:00:00,87.97,88.23,87.85,88.16,181683.0,86.0068,86.261,85.8895,86.1926,181683.0
2024-11-19 14:00:00,88.18,88.25,87.75,87.78,269917.0,86.2121,86.2806,85.7917,85.8211,269917.0
2024-11-19 15:00:00,87.78,87.98,87.69,87.73,732043.0,85.8211,86.0166,85.7331,85.7722,732043.0
2024-11-20 09:30:00,88.11,88.96,87.77,88.91,333407.0,86.1437,86.9747,85.8113,86.9258,333407.0
2024-11-20 10:00:00,88.93,89.08,88.08,88.57,321380.0,86.9454,87.092,86.1144,86.5934,321380.0
2024-11-20 11:00:00,88.57,88.89,88.54,88.82,237716.0,86.5934,86.9063,86.5641,86.8378,237716.0
2024-11-20 12:00:00,88.82,88.98,88.53,88.71,191688.0,86.8378,86.9943,86.5543,86.7303,191688.0
2024-11-20 13:00:00,88.72,88.88,88.53,88.72,207808.0,86.7401,86.8965,86.5543,86.7401,207808.0
2024-11-20 14:00:00,88.72,88.72,88.41,88.47,228657.0,86.7401,86.7401,86.437,86.4957,228657.0
2024-11-20 15:00:00,88.46,88.84,88.4,88.62,609087.0,86.4859,86.8574,86.4272,86.6423,609087.0
2024-11-21 09:30:00,89.06,89.07,88.07,88.21,253645.0,87.0725,87.0823,86.1046,86.2415,253645.0
2024-11-21 10:00:00,88.25,88.92,88.07,88.83,273052.0,86.2806,86.9356,86.1046,86.8476,273052.0
2024-11-21 11:00:00,88.85,89.34,88.8,89.26,230265.0,86.8672,87.3462,86.8183,87.268,230265.0
2024-11-21 12:00:00,89.26,89.94,89.05,89.79,217994.0,87.268,87.9329,87.0627,87.7862,217994.0
2024-11-21 13:00:00,89.8,89.88,89.47,89.68,225110.0,87.796,87.8742,87.4733,87.6787,225110.0
2024-11-21 14:00:00,89.68,89.81,89.42,89.45,205828.0,87.6787,87.8058,87.4245,87.4538,205828.0
2024-11-21 15:00:00,89.45,89.93,89.41,89.75,499900.0,87.4538,87.9231,87.4147,87.7471,499900.0
2024-11-22 09:30:00,89.81,90.06,89.27,89.73,254818.0,87.8058,88.0502,87.2778,87.7275,254818.0
2024-11-22 10:00:00,89.76,90.31,89.3,90.06,236317.0,87.7569,88.2946,87.3071,88.0502,236317.0
2024-11-22 11:00:00,90.09,90.16,89.43,90.04,224994.0,88.0795,88.1479,87.4342,88.0306,224994.0
2024-11-22 12:00:00,90.04,90.45,90.0,90.37,202360.0,88.0306,88.4315,87.9915,88.3533,202360.0
2024-11-22 13:00:00,90.38,90.43,90.11,90.31,203708.0,88.363,88.4119,88.0991,88.2946,203708.0
2024-11-22 14:00:00,90.28,90.49,90.19,90.39,289916.0,88.2653,88.4706,88.1773,88.3728,289916.0
2024-11-22 15:00:00,90.39,90.45,90.1,90.18,533517.0,88.3728,88.4315,88.0893,88.1675,533517.0
2024-11-25 09:30:00,90.75,91.37,90.34,90.83,263411.0,88.7248,89.3309,88.3239,88.803,263411.0
2024-11-25 10:00:00,90.77,90.85,90.25,90.36,329630.0,88.7443,88.8225,88.2359,88.3435,329630.0
2024-11-25 11:00:00,90.36,90.57,90.23,90.42,213860.0,88.3435,88.5488,88.2164,88.4021,213860.0
2024-11-25 12:00:00,90.45,90.53,89.76,89.81,461590.0,88.4315,88.5097,87.7569,87.8058,461590.0
2024-11-25 13:00:00,89.84,89.91,89.5,89.77,543386.0,87.8351,87.9035,87.5027,87.7666,543386.0
2024-11-25 14:00:00,89.76,89.89,89.61,89.68,235818.0,87.7569,87.884,87.6102,87.6787,235818.0
2024-11-25 15:00:00,89.68,90.54,89.64,90.5,1094712.0,87.6787,88.5195,87.6395,88.4804,1094712.0
2024-11-26 09:30:00,90.34,90.56,89.63,89.97,257840.0,88.3239,88.539,87.6298,87.9622,257840.0
2024-11-26 10:00:00,89.97,90.24,89.71,89.98,249841.0,87.9622,88.2262,87.708,87.972,249841.0
2024-11-26 11:00:00,89.99,90.88,89.97,90.78,230011.0,87.9817,88.8519,87.9622,88.7541,230011.0
2024-11-26 12:00:00,90.75,91.08,90.7,91.06,124593.0,88.7248,89.0474,88.6759,89.0279,124593.0
2024-11-26 13:00:00,91.05,91.38,91.04,91.38,146758.0,89.0181,89.3407,89.0083,89.3407,146758.0
2024-11-26 14:00:00,91.36,91.55,91.27,91.34,258398.0,89.3212,89.5069,89.2332,89.3016,258398.0
2024-11-26 15:00:00,91.32,91.68,91.24,91.34,846853.0,89.2821,89.634,89.2038,89.3016,846853.0
2024-11-27 09:30:00,91.62,92.13,91.44,92.01,384466.0,89.5754,90.074,89.3994,89.9567,384466.0
2024-11-27 10:00:00,92.0,92.8,91.96,92.48,221555.0,89.9469,90.729,89.9078,90.4162,221555.0
2024-11-27 11:00:00,92.52,92.64,92.3,92.58,160913.0,90.4553,90.5726,90.2402,90.5139,160913.0
2024-11-27 12:00:00,92.59,92.9,92.53,92.73,248286.0,90.5237,90.8268,90.4651,90.6606,248286.0
2024-11-27 13:00:00,92.73,92.83,92.42,92.44,169404.0,90.6606,90.7584,90.3575,90.3771,169404.0
2024-11-27 14:00:00,92.44,92.68,92.39,92.56,255314.0,90.3771,90.6117,90.3282,90.4944,255314.0
2024-11-27 15:00:00,92.55,92.87,92.38,92.41,563752.0,90.4846,90.7975,90.3184,90.3477,563752.0
2024-11-29 09:30:00,92.84,93.16,92.33,92.4,385691.0,90.7681,91.081,90.2695,90.338,385691.0
2024-11-29 10:00:00,92.39,92.85,92.38,92.84,299457.0,90.3282,90.7779,90.3184,90.7681,299457.0
2024-11-29 11:00:00,92.83,92.97,92.69,92.88,258177.0,90.7584,90.8952,90.6215,90.8072,258177.0
2024-11-29 12:00:00,92.89,93.11,92.56,92.56,528971.0,90.817,91.0321,90.4944,90.4944,528971.0
2024-12-02 09:30:00,92.53,93.36,92.49,93.34,344754.0,90.4651,91.2765,90.4259,91.257,344754.0
2024-12-02 10:00:00,93.34,93.4,92.98,93.17,396348.0,91.257,91.3156,90.905,91.0908,396348.0
2024-12-02 11:00:00,93.17,93.87,93.11,93.72,330257.0,91.0908,91.7751,91.0321,91.6285,330257.0
2024-12-02 12:00:00,93.71,94.0,93.58,93.92,248949.0,91.6187,91.9022,91.4916,91.824,248949.0
2024-12-02 13:00:00,93.91,94.25,93.85,94.2,285607.0,91.8143,92.1467,91.7556,92.0978,285607.0
2024-12-02 14:00:00,94.19,94.34,93.83,94.28,326087.0,92.088,92.2347,91.736,92.176,326087.0
2024-12-02 15:00:00,94.28,94.36,93.96,94.02,667955.0,92.176,92.2542,91.8631,91.9218,667955.0
2024-12-03 09:30:00,93.84,94.29,93.8,94.06,211836.0,91.7458,92.1858,91.7067,91.9609,211836.0
2024-12-03 10:00:00,94.05,94.08,93.8,94.0,282574.0,91.9511,91.9805,91.7067,91.9022,282574.0
2024-12-03 11:00:00,94.01,94.39,93.75,94.37,283800.0,91.912,92.2835,91.6578,92.264,283800.0
2024-12-03 12:00:00,94.37,94.38,94.13,94.31,740528.0,92.264,92.2738,92.0293,92.2053,740528.0
2024-12-03 13:00:00,94.32,94.36,93.81,93.86,254728.0,92.2151,92.2542,91.7165,91.7654,254728.0
2024-12-03 14:00:00,93.85,93.85,93.64,93.65,145879.0,91.7556,91.7556,91.5503,91.5601,145879.0
2024-12-03 15:00:00,93.64,93.64,92.46,92.47,1044216.0,91.5503,91.5503,90.3966,90.4064,1044216.0
2024-12-04 09:30:00,92.45,92.6,90.16,90.54,532577.0,90.3868,90.5335,88.1479,88.5195,532577.0
2024-12-04 10:00:00,90.54,91.28,89.86,91.14,835011.0,88.5195,89.2429,87.8546,89.1061,835011.0
2024-12-04 11:00:00,91.14,91.42,91.01,91.23,643618.0,89.1061,89.3798,88.979,89.1941,643618.0
2024-12-04 12:00:00,91.22,91.61,91.16,91.42,723537.0,89.1843,89.5656,89.1256,89.3798,723537.0
2024-12-04 13:00:00,91.42,91.72,91.27,91.65,562071.0,89.3798,89.6731,89.2332,89.6047,562071.0
2024-12-04 14:00:00,91.63,91.66,91.38,91.5,414229.0,89.5851,89.6145,89.3407,89.458,414229.0
2024-12-04 15:00:00,91.5,91.72,91.39,91.58,1121263.0,89.458,89.6731,89.3505,89.5363,1121263.0
2024-12-05 09:30:00,91.85,93.53,91.6,93.3,441016.0,89.8002,91.4427,89.5558,91.2179,441016.0
2024-12-05 10:00:00,93.26,94.27,93.14,93.88,930040.0,91.1788,92.1662,91.0614,91.7849,930040.0
2024-12-05 11:00:00,93.9,93.95,92.93,92.99,405387.0,91.8045,91.8534,90.8561,90.9148,405387.0
2024-12-05 12:00:00,93.02,93.42,92.95,93.2,239834.0,90.9441,91.3352,90.8757,91.1201,239834.0
2024-12-05 13:00:00,93.2,93.33,92.98,93.27,242875.0,91.1201,91.2472,90.905,91.1885,242875.0
2024-12-05 14:00:00,93.27,93.47,93.06,93.24,370843.0,91.1885,91.3841,90.9832,91.1592,370843.0
2024-12-05 15:00:00,93.24,93.61,93.14,93.38,1142417.0,91.1592,91.521,91.0614,91.2961,1142417.0
2024-12-06 09:30:00,93.5,94.22,93.18,94.0,254070.0,91.4134,92.1173,91.1005,91.9022,254070.0
2024-12-06 10:00:00,94.0,94.01,92.79,92.85,332984.0,91.9022,91.912,90.7193,90.7779,332984.0
2024-12-06 11:00:00,92.86,93.01,92.46,92.53,317260.0,90.7877,90.9343,90.3966,90.4651,317260.0
2024-12-06 12:00:00,92.52,92.52,92.23,92.42,174746.0,90.4553,90.4553,90.1717,90.3575,174746.0
2024-12-06 13:00:00,92.43,92.59,92.3,92.3,184091.0,90.3673,90.5237,90.2402,90.2402,184091.0
2024-12-06 14:00:00,92.31,92.4,92.17,92.28,231397.0,90.25,90.338,90.1131,90.2206,231397.0
2024-12-06 15:00:00,92.3,92.35,92.03,92.12,696050.0,90.2402,90.2891,89.9762,90.0642,696050.0
2024-12-09 09:30:00,91.93,92.15,91.19,91.4,249639.0,89.8784,90.0935,89.155,89.3603,249639.0
2024-12-09 10:00:00,91.4,91.62,91.08,91.36,556103.0,89.3603,89.5754,89.0474,89.3212,556103.0
2024-12-09 11:00:00,91.36,91.51,91.14,91.45,277108.0,89.3212,89.4678,89.1061,89.4092,277108.0
2024-12-09 12:00:00,91.45,91.46,90.94,90.94,230139.0,89.4092,89.4189,88.9105,88.9105,230139.0
2024-12-09 13:00:00,90.95,91.09,90.85,90.94,228259.0,88.9203,89.0572,88.8225,88.9105,228259.0
2024-12-09 14:00:00,90.92,91.01,90.7,90.97,393228.0,88.891,88.979,88.6759,88.9399,393228.0
2024-12-09 15:00:00,90.97,91.03,90.5,90.6,1033061.0,88.9399,88.9985,88.4804,88.5781,1033061.0
2024-12-10 09:30:00,91.35,92.15,90.94,91.22,303985.0,89.3114,90.0935,88.9105,89.1843,303985.0
2024-12-10 10:00:00,91.18,91.65,90.64,91.63,391120.0,89.1452,89.6047,88.6172,89.5851,391120.0
2024-12-10 11:00:00,91.62,92.07,91.57,92.06,361325.0,89.5754,90.0153,89.5265,90.0055,361325.0
2024-12-10 12:00:00,92.03,92.15,91.79,91.95,312477.0,89.9762,90.0935,89.7416,89.898,312477.0
2024-12-10 13:00:00,91.95,92.19,91.9,92.08,267490.0,89.898,90.1326,89.8491,90.0251,267490.0
2024-12-10 14:00:00,92.07,92.7,91.96,92.69,444589.0,90.0153,90.6313,89.9078,90.6215,444589.0
2024-12-10 15:00:00,92.7,92.95,92.14,92.35,963872.0,90.6313,90.8757,90.0838,90.2891,963872.0
2024-12-11 09:30:00,92.4,94.65,92.03,93.42,486637.0,90.338,92.5377,89.9762,91.3352,486637.0
2024-12-11 10:00:00,93.38,94.04,93.07,93.94,894480.0,91.2961,91.9414,90.993,91.8436,894480.0
2024-12-11 11:00:00,93.94,93.99,93.32,93.38,519171.0,91.8436,91.8925,91.2374,91.2961,519171.0
2024-12-11 12:00:00,93.38,93.48,92.7,93.13,352871.0,91.2961,91.3939,90.6313,91.0517,352871.0
2024-12-11 13:00:00,93.12,93.15,92.52,92.52,269941.0,91.0419,91.0712,90.4553,90.4553,269941.0
2024-12-11 14:00:00,92.52,92.65,92.25,92.31,492014.0,90.4553,90.5824,90.1913,90.25,492014.0
2024-12-11 15:00:00,92.3,92.57,91.94,92.38,946460.0,90.2402,90.5042,89.8882,90.3184,946460.0
2024-12-12 09:30:00,92.34,92.46,91.44,92.09,266230.0,90.2793,90.3966,89.3994,90.0349,266230.0
2024-12-12 10:00:00,92.08,92.22,91.57,92.2,405372.0,90.0251,90.162,89.5265,90.1424,405372.0
2024-12-12 11:00:00,92.2,92.95,92.15,92.87,370658.0,90.1424,90.8757,90.0935,90.7975,370658.0
2024-12-12 12:00:00,92.88,93.16,92.71,93.15,306018.0,90.8072,91.081,90.641,91.0712,306018.0
2024-12-12 13:00:00,93.14,93.22,92.78,92.8,340832.0,91.0614,91.1397,90.7095,90.729,340832.0
2024-12-12 14:00:00,92.81,92.98,92.74,92.86,365093.0,90.7388,90.905,90.6704,90.7877,365093.0
2024-12-12 15:00:00,92.87,93.04,92.36,92.38,1043687.0,90.7975,90.9637,90.2988,90.3184,1043687.0
2024-12-13 09:30:00,91.64,91.82,89.15,90.31,657037.0,90.346,90.5234,87.8911,89.0347,657037.0
2024-12-13 10:00:00,90.31,91.46,90.25,91.43,683015.0,89.0347,90.1685,88.9756,90.1389,683015.0
2024-12-13 11:00:00,91.45,91.66,91.06,91.66,492685.0,90.1587,90.3657,89.7742,90.3657,492685.0
2024-12-13 12:00:00,91.65,91.65,91.15,91.33,366534.0,90.3558,90.3558,89.8629,90.0403,366534.0
2024-12-13 13:00:00,91.33,91.85,91.31,91.47,352097.0,90.0403,90.553,90.0206,90.1784,352097.0
2024-12-13 14:00:00,91.5,92.03,91.48,91.9,379334.0,90.2079,90.7305,90.1882,90.6023,379334.0
2024-12-13 15:00:00,91.9,92.11,91.79,91.86,718615.0,90.6023,90.8093,90.4939,90.5629,718615.0
2024-12-16 09:30:00,91.96,93.15,91.9,92.43,384372.0,90.6615,91.8346,90.6023,91.1248,384372.0
2024-12-16 10:00:00,92.44,93.08,92.36,93.01,357612.0,91.1347,91.7656,91.0558,91.6966,357612.0
2024-12-16 11:00:00,93.01,93.11,92.7,93.03,288266.0,91.6966,91.7952,91.391,91.7163,288266.0
2024-12-16 12:00:00,93.03,93.26,92.64,92.65,313568.0,91.7163,91.9431,91.3318,91.3417,313568.0
2024-12-16 13:00:00,92.64,92.86,92.52,92.77,366217.0,91.3318,91.5487,91.2135,91.46,366217.0
2024-12-16 14:00:00,92.78,92.81,92.7,92.76,248039.0,91.4699,91.4994,91.391,91.4502,248039.0
2024-12-16 15:00:00,92.75,92.75,92.04,92.05,891899.0,91.4403,91.4403,90.7403,90.7502,891899.0
2024-12-17 09:30:00,91.91,93.59,91.88,92.84,379894.0,90.6122,92.2684,90.5826,91.529,379894.0
2024-12-17 10:00:00,92.84,93.36,92.6,92.65,447258.0,91.529,92.0417,91.2924,91.3417,447258.0
2024-12-17 11:00:00,92.64,93.29,92.52,93.12,427135.0,91.3318,91.9727,91.2135,91.8051,427135.0
2024-12-17 12:00:00,93.12,93.25,92.47,92.56,212532.0,91.8051,91.9332,91.1642,91.253,212532.0
2024-12-17 13:00:00,92.56,92.95,92.43,92.58,279897.0,91.253,91.6375,91.1248,91.2727,279897.0
2024-12-17 14:00:00,92.58,92.68,92.45,92.51,301786.0,91.2727,91.3713,91.1445,91.2037,301786.0
2024-12-17 15:00:00,92.5,92.9,92.43,92.79,898901.0,91.1938,91.5882,91.1248,91.4797,898901.0
2024-12-18 09:30:00,92.6,93.5,92.36,92.79,255658.0,91.2924,92.1797,91.0558,91.4797,255658.0
2024-12-18 10:00:00,92.73,92.89,92.5,92.73,410449.0,91.4206,91.5783,91.1938,91.4206,410449.0
2024-12-18 11:00:00,92.75,92.83,92.19,92.19,207795.0,91.4403,91.5192,90.8882,90.8882,207795.0
2024-12-18 12:00:00,92.2,92.34,92.02,92.04,261280.0,90.8981,91.0361,90.7206,90.7403,261280.0
2024-12-18 13:00:00,92.03,92.06,91.79,91.94,203783.0,90.7305,90.76,90.4939,90.6417,203783.0
2024-12-18 14:00:00,91.94,91.94,91.12,91.38,423968.0,90.6417,90.6417,89.8333,90.0896,423968.0
2024-12-18 15:00:00,91.38,91.65,90.59,90.63,1091874.0,90.0896,90.3558,89.3108,89.3502,1091874.0
2024-12-19 09:30:00,90.35,91.48,90.27,90.52,443787.0,89.0742,90.1882,88.9953,89.2418,443787.0
2024-12-19 10:00:00,90.56,90.98,90.34,90.79,622194.0,89.2812,89.6953,89.0643,89.508,622194.0
2024-12-19 11:00:00,90.77,91.14,90.6,90.73,374851.0,89.4883,89.853,89.3207,89.4488,374851.0
2024-12-19 12:00:00,90.74,90.96,90.57,90.82,323877.0,89.4587,89.6756,89.2911,89.5375,323877.0
2024-12-19 13:00:00,90.82,91.06,90.58,91.06,233166.0,89.5375,89.7742,89.3009,89.7742,233166.0
2024-12-19 14:00:00,91.05,91.17,90.74,90.85,318180.0,89.7643,89.8826,89.4587,89.5671,318180.0
2024-12-19 15:00:00,90.86,91.44,90.84,91.07,1037397.0,89.577,90.1488,89.5573,89.784,1037397.0
2024-12-20 09:30:00,91.33,92.2,90.71,91.9,1750881.0,90.0403,90.8981,89.4291,90.6023,1750881.0
2024-12-20 10:00:00,91.9,92.5,91.48,92.23,493666.0,90.6023,91.1938,90.1882,90.9276,493666.0
2024-12-20 11:00:00,92.22,92.99,92.16,92.98,365803.0,90.9178,91.6769,90.8586,91.667,365803.0
2024-12-20 12:00:00,92.97,93.29,92.85,93.17,315796.0,91.6572,91.9727,91.5389,91.8544,315796.0
2024-12-20 13:00:00,93.17,93.18,92.67,92.83,293910.0,91.8544,91.8642,91.3614,91.5192,293910.0
2024-12-20 14:00:00,92.8,92.91,92.68,92.7,489095.0,91.4896,91.598,91.3713,91.391,489095.0
2024-12-20 15:00:00,92.7,92.99,92.42,92.57,1344936.0,91.391,91.6769,91.115,91.2628,1344936.0
2024-12-23 09:30:00,92.62,92.83,91.91,92.08,254508.0,91.3121,91.5192,90.6122,90.7798,254508.0
2024-12-23 10:00:00,92.11,92.6,91.79,92.41,287205.0,90.8093,91.2924,90.4939,91.1051,287205.0
2024-12-23 11:00:00,92.44,92.97,92.36,92.87,223115.0,91.1347,91.6572,91.0558,91.5586,223115.0
2024-12-23 12:00:00,92.88,93.14,92.69,93.01,221541.0,91.5685,91.8248,91.3811,91.6966,221541.0
2024-12-23 13:00:00,93.05,93.22,92.92,93.02,194864.0,91.7361,91.9037,91.6079,91.7065,194864.0
2024-12-23 14:00:00,93.01,93.21,92.98,93.0,189472.0,91.6966,91.8938,91.667,91.6868,189472.0
2024-12-23 15:00:00,93.01,93.52,92.97,93.39,782810.0,91.6966,92.1994,91.6572,92.0713,782810.0
2024-12-24 09:30:00,93.0,93.14,92.1,92.92,166914.0,91.6868,91.8248,90.7995,91.6079,166914.0
2024-12-24 10:00:00,92.92,93.97,92.82,93.65,274595.0,91.6079,92.6431,91.5093,92.3276,274595.0
2024-12-24 11:00:00,93.69,93.84,93.54,93.73,156644.0,92.367,92.5149,92.2191,92.4065,156644.0
2024-12-24 12:00:00,93.72,94.05,93.69,93.87,336943.0,92.3966,92.7219,92.367,92.5445,336943.0
2024-12-26 09:30:00,93.17,93.81,92.97,93.7,214596.0,91.8544,92.4853,91.6572,92.3769,214596.0
2024-12-26 10:00:00,93.72,94.14,93.56,93.96,357177.0,92.3966,92.8107,92.2389,92.6332,357177.0
2024-12-26 11:00:00,93.95,94.25,93.93,94.22,130251.0,92.6234,92.9191,92.6036,92.8895,130251.0
2024-12-26 12:00:00,94.2,94.25,94.03,94.09,113906.0,92.8698,92.9191,92.7022,92.7614,113906.0
2024-12-26 13:00:00,94.11,94.2,94.03,94.17,115644.0,92.7811,92.8698,92.7022,92.8402,115644.0
2024-12-26 14:00:00,94.17,94.17,93.94,93.99,130100.0,92.8402,92.8402,92.6135,92.6628,130100.0
2024-12-26 15:00:00,93.99,94.55,93.92,94.39,478242.0,92.6628,93.2149,92.5938,93.0571,478242.0
2024-12-27 09:30:00,93.48,94.37,93.43,94.21,188654.0,92.16,93.0374,92.1107,92.8797,188654.0
2024-12-27 10:00:00,94.2,94.38,93.92,94.08,249717.0,92.8698,93.0473,92.5938,92.7515,249717.0
2024-12-27 11:00:00,94.08,94.31,93.87,93.94,165997.0,92.7515,92.9783,92.5445,92.6135,165997.0
2024-12-27 12:00:00,93.95,94.02,93.65,93.8,113588.0,92.6234,92.6924,92.3276,92.4755,113588.0
2024-12-27 13:00:00,93.81,93.9,93.61,93.86,110559.0,92.4853,92.5741,92.2882,92.5346,110559.0
2024-12-27 14:00:00,93.84,94.15,93.8,94.07,154861.0,92.5149,92.8205,92.4755,92.7417,154861.0
2024-12-27 15:00:00,94.07,94.2,93.73,94.16,466639.0,92.7417,92.8698,92.4065,92.8304,466639.0
2024-12-30 09:30:00,93.97,94.02,92.0,92.14,200495.0,92.6431,92.6924,90.7009,90.8389,200495.0
2024-12-30 10:00:00,92.14,92.22,91.72,91.98,320139.0,90.8389,90.9178,90.4248,90.6812,320139.0
2024-12-30 11:00:00,91.96,92.47,91.84,92.23,182265.0,90.6615,91.1642,90.5431,90.9276,182265.0
2024-12-30 12:00:00,92.25,92.43,92.13,92.23,146156.0,90.9474,91.1248,90.829,90.9276,146156.0
2024-12-30 13:00:00,92.23,92.39,92.01,92.02,200547.0,90.9276,91.0854,90.7107,90.7206,200547.0
2024-12-30 14:00:00,92.02,92.13,91.88,92.11,191190.0,90.7206,90.829,90.5826,90.8093,191190.0
2024-12-30 15:00:00,92.1,92.14,91.87,91.98,601622.0,90.7995,90.8389,90.5727,90.6812,601622.0
2024-12-31 09:30:00,92.59,92.98,92.36,92.63,149165.0,91.2826,91.667,91.0558,91.322,149165.0
2024-12-31 10:00:00,92.6,92.81,92.14,92.25,178647.0,91.2924,91.4994,90.8389,90.9474,178647.0
2024-12-31 11:00:00,92.25,92.25,91.84,91.84,132023.0,90.9474,90.9474,90.5431,90.5431,132023.0
2024-12-31 12:00:00,91.84,92.15,91.78,92.15,104758.0,90.5431,90.8488,90.484,90.8488,104758.0
2024-12-31 13:00:00,92.14,92.21,91.81,92.01,109012.0,90.8389,90.9079,90.5136,90.7107,109012.0
2024-12-31 14:00:00,92.0,92.12,91.84,92.12,132387.0,90.7009,90.8192,90.5431,90.8192,132387.0
2024-12-31 15:00:00,92.11,92.44,91.93,92.36,593745.0,90.8093,91.1347,90.6319,91.0558,593745.0
2025-01-02 09:30:00,92.62,92.83,92.03,92.2,180515.0,91.3121,91.5192,90.7305,90.8981,180515.0
2025-01-02 10:00:00,92.18,92.47,91.91,92.09,205436.0,90.8783,91.1642,90.6122,90.7896,205436.0
2025-01-02 11:00:00,92.09,92.31,91.74,92.0,230522.0,90.7896,91.0065,90.4446,90.7009,230522.0
2025-01-02 12:00:00,92.0,92.12,91.53,91.75,165925.0,90.7009,90.8192,90.2375,90.4544,165925.0
2025-01-02 13:00:00,91.73,91.77,91.4,91.59,191734.0,90.4347,90.4741,90.1094,90.2967,191734.0
2025-01-02 14:00:00,91.57,91.91,91.46,91.74,244316.0,90.277,90.6122,90.1685,90.4446,244316.0
2025-01-02 15:00:00,91.76,92.14,91.73,91.9,477037.0,90.4643,90.8389,90.4347,90.6023,477037.0
2025-01-03 09:30:00,92.19,92.34,91.76,91.8,226600.0,90.8882,91.0361,90.4643,90.5037,226600.0
2025-01-03 10:00:00,91.84,91.95,91.61,91.76,288678.0,90.5431,90.6516,90.3164,90.4643,288678.0
2025-01-03 11:00:00,91.77,92.02,91.65,91.92,268786.0,90.4741,90.7206,90.3558,90.622,268786.0
2025-01-03 12:00:00,91.93,92.11,91.72,91.87,204110.0,90.6319,90.8093,90.4248,90.5727,204110.0
2025-01-03 13:00:00,91.87,92.01,91.81,91.9,242086.0,90.5727,90.7107,90.5136,90.6023,242086.0
2025-01-03 14:00:00,91.88,91.93,91.58,91.61,155377.0,90.5826,90.6319,90.2868,90.3164,155377.0
2025-01-03 15:00:00,91.6,91.7,91.31,91.37,500440.0,90.3065,90.4051,90.0206,90.0798,500440.0
2025-01-06 09:30:00,90.76,91.53,90.5,91.02,578508.0,89.4784,90.2375,89.2221,89.7347,578508.0
2025-01-06 10:00:00,91.02,91.3,90.81,91.22,437713.0,89.7347,90.0108,89.5277,89.9319,437713.0
2025-01-06 11:00:00,91.22,91.39,90.81,91.0,349311.0,89.9319,90.0995,89.5277,89.715,349311.0
2025-01-06 12:00:00,91.0,91.1,90.37,90.42,336706.0,89.715,89.8136,89.0939,89.1432,336706.0
2025-01-06 13:00:00,90.44,91.33,90.32,91.29,437135.0,89.1629,90.0403,89.0446,90.0009,437135.0
2025-01-06 14:00:00,91.3,91.41,91.06,91.13,455795.0,90.0108,90.1192,89.7742,89.8432,455795.0
2025-01-06 15:00:00,91.12,91.27,90.84,91.25,1084819.0,89.8333,89.9812,89.5573,89.9615,1084819.0
2025-01-07 09:30:00,90.82,91.35,90.61,91.08,334206.0,89.5375,90.0601,89.3305,89.7939,334206.0
2025-01-07 10:00:00,91.06,91.51,90.69,90.89,607198.0,89.7742,90.2178,89.4094,89.6066,607198.0
2025-01-07 11:00:00,90.9,91.14,90.71,91.0,389280.0,89.6164,89.853,89.4291,89.715,389280.0
2025-01-07 12:00:00,91.0,91.28,90.89,91.02,315477.0,89.715,89.9911,89.6066,89.7347,315477.0
2025-01-07 13:00:00,91.03,91.16,90.94,90.96,311648.0,89.7446,89.8727,89.6559,89.6756,311648.0
2025-01-07 14:00:00,90.93,91.22,90.92,91.22,288770.0,89.646,89.9319,89.6361,89.9319,288770.0
2025-01-07 15:00:00,91.21,91.28,90.51,90.63,908669.0,89.922,89.9911,89.2319,89.3502,908669.0
2025-01-08 09:30:00,90.68,90.68,89.44,89.77,312911.0,89.3995,89.3995,88.177,88.5024,312911.0
2025-01-08 10:00:00,89.8,90.3,89.56,90.15,621072.0,88.532,89.0249,88.2953,88.877,621072.0
2025-01-08 11:00:00,90.14,90.35,89.95,90.05,295221.0,88.8672,89.0742,88.6798,88.7784,295221.0
2025-01-08 12:00:00,90.05,90.06,89.52,89.54,234460.0,88.7784,88.7883,88.2559,88.2756,234460.0
2025-01-08 13:00:00,89.55,89.69,89.24,89.33,330011.0,88.2855,88.4235,87.9799,88.0686,330011.0
2025-01-08 14:00:00,89.33,89.81,89.25,89.39,342239.0,88.0686,88.5418,87.9897,88.1277,342239.0
2025-01-08 15:00:00,89.41,89.57,89.0,89.14,771706.0,88.1475,88.3052,87.7432,87.8813,771706.0
2025-01-10 09:30:00,90.22,91.43,89.83,90.18,1035694.0,88.946,90.1389,88.5615,88.9066,1035694.0
2025-01-10 10:00:00,90.11,90.29,89.16,89.39,631113.0,88.8376,89.015,87.901,88.1277,631113.0
2025-01-10 11:00:00,89.4,89.73,88.98,89.03,493952.0,88.1376,88.4629,87.7235,87.7728,493952.0
2025-01-10 12:00:00,89.01,89.07,88.79,88.88,242295.0,87.7531,87.8123,87.5362,87.6249,242295.0
2025-01-10 13:00:00,88.86,89.18,88.81,89.01,304671.0,87.6052,87.9207,87.5559,87.7531,304671.0
2025-01-10 14:00:00,89.01,89.01,88.57,88.82,475974.0,87.7531,87.7531,87.3193,87.5658,475974.0
2025-01-10 15:00:00,88.82,89.98,88.75,89.89,1394527.0,87.5658,88.7094,87.4968,88.6207,1394527.0
2025-01-13 09:30:00,90.3,90.37,89.02,89.42,380610.0,89.0249,89.0939,87.763,88.1573,380610.0
2025-01-13 10:00:00,89.42,90.35,89.4,90.08,598950.0,88.1573,89.0742,88.1376,88.808,598950.0
2025-01-13 11:00:00,90.09,90.12,89.82,89.92,408443.0,88.8179,88.8474,88.5517,88.6503,408443.0
2025-01-13 12:00:00,89.95,90.2,89.87,90.15,348197.0,88.6798,88.9263,88.601,88.877,348197.0
2025-01-13 13:00:00,90.14,90.21,89.98,90.17,434315.0,88.8672,88.9362,88.7094,88.8967,434315.0
2025-01-13 14:00:00,90.18,90.25,89.88,90.0,272751.0,88.9066,88.9756,88.6108,88.7291,272751.0
2025-01-13 15:00:00,90.0,90.08,89.8,89.91,781978.0,88.7291,88.808,88.532,88.6404,781978.0
2025-01-14 09:30:00,90.59,90.6,89.83,90.22,305210.0,89.3108,89.3207,88.5615,88.946,305210.0
2025-01-14 10:00:00,90.21,91.21,90.2,91.03,616967.0,88.9362,89.922,88.9263,89.7446,616967.0
2025-01-14 11:00:00,91.04,91.48,90.79,90.89,364724.0,89.7544,90.1882,89.508,89.6066,364724.0
2025-01-14 12:00:00,90.87,91.29,90.54,91.1,277544.0,89.5868,90.0009,89.2615,89.8136,277544.0
2025-01-14 13:00:00,91.12,91.31,90.89,91.11,264191.0,89.8333,90.0206,89.6066,89.8235,264191.0
2025-01-14 14:00:00,91.09,91.2,90.67,90.74,482319.0,89.8037,89.9122,89.3897,89.4587,482319.0
2025-01-14 15:00:00,90.74,91.48,90.59,90.99,1629100.0,89.4587,90.1882,89.3108,89.7051,1629100.0
2025-01-15 09:30:00,91.36,92.57,91.04,91.8,999043.0,90.0699,91.2628,89.7544,90.5037,999043.0
2025-01-15 10:00:00,91.81,92.27,91.78,92.26,433662.0,90.5136,90.9671,90.484,90.9572,433662.0
2025-01-15 11:00:00,92.28,92.59,91.71,91.73,563995.0,90.9769,91.2826,90.415,90.4347,563995.0
2025-01-15 12:00:00,91.71,92.29,91.7,92.25,426295.0,90.415,90.9868,90.4051,90.9474,426295.0
2025-01-15 13:00:00,92.26,92.28,91.82,92.0,412728.0,90.9572,90.9769,90.5234,90.7009,412728.0
2025-01-15 14:00:00,92.01,92.41,92.0,92.34,269047.0,90.7107,91.1051,90.7009,91.0361,269047.0
2025-01-15 15:00:00,92.34,92.66,92.03,92.38,1161764.0,91.0361,91.3516,90.7305,91.0755,1161764.0
2025-01-16 09:30:00,92.26,92.59,91.9,92.41,275635.0,90.9572,91.2826,90.6023,91.1051,275635.0
2025-01-16 10:00:00,92.41,92.98,92.3,92.84,724438.0,91.1051,91.667,90.9966,91.529,724438.0
2025-01-16 11:00:00,92.84,93.07,91.64,92.08,994695.0,91.529,91.7558,90.346,90.7798,994695.0
2025-01-16 12:00:00,92.05,92.37,91.55,91.57,556287.0,90.7502,91.0657,90.2572,90.277,556287.0
2025-01-16 13:00:00,91.57,91.57,90.89,90.93,443811.0,90.277,90.277,89.6066,89.646,443811.0
2025-01-16 14:00:00,90.93,91.34,90.88,91.15,441907.0,89.646,90.0502,89.5967,89.8629,441907.0
2025-01-16 15:00:00,91.16,91.73,90.82,91.63,1212692.0,89.8727,90.4347,89.5375,90.3361,1212692.0
2025-01-17 09:30:00,91.86,92.39,91.68,92.25,1141436.0,90.5629,91.0854,90.3854,90.9474,1141436.0
2025-01-17 10:00:00,92.23,92.59,92.18,92.53,498562.0,90.9276,91.2826,90.8783,91.2234,498562.0
2025-01-17 11:00:00,92.52,92.6,92.32,92.51,408121.0,91.2135,91.2924,91.0164,91.2037,408121.0
2025-01-17 12:00:00,92.52,92.8,92.47,92.74,457671.0,91.2135,91.4896,91.1642,91.4304,457671.0
2025-01-17 13:00:00,92.76,92.77,92.24,92.43,219780.0,91.4502,91.46,90.9375,91.1248,219780.0
2025-01-17 14:00:00,92.43,92.43,92.19,92.2,192156.0,91.1248,91.1248,90.8882,90.8981,192156.0
2025-01-17 15:00:00,92.2,92.33,91.78,91.83,1229266.0,90.8981,91.0262,90.484,90.5333,1229266.0
2025-01-21 09:30:00,92.11,93.9,92.06,93.29,701661.0,90.8093,92.5741,90.76,91.9727,701661.0
2025-01-21 10:00:00,93.31,93.9,93.28,93.71,715844.0,91.9924,92.5741,91.9628,92.3867,715844.0
2025-01-21 11:00:00,93.72,93.86,93.42,93.58,731897.0,92.3966,92.5346,92.1008,92.2586,731897.0
2025-01-21 12:00:00,93.57,93.59,92.87,92.95,480022.0,92.2487,92.2684,91.5586,91.6375,480022.0
2025-01-21 13:00:00,92.94,93.19,92.65,92.98,477026.0,91.6276,91.8741,91.3417,91.667,477026.0
2025-01-21 14:00:00,92.98,93.15,92.73,92.79,535733.0,91.667,91.8346,91.4206,91.4797,535733.0
2025-01-21 15:00:00,92.79,93.2,92.47,92.96,1322997.0,91.4797,91.8839,91.1642,91.6473,1322997.0
2025-01-22 09:30:00,92.62,92.85,92.1,92.17,236228.0,91.3121,91.5389,90.7995,90.8685,236228.0
2025-01-22 10:00:00,92.14,92.63,91.84,92.09,423467.0,90.8389,91.322,90.5431,90.7896,423467.0
2025-01-22 11:00:00,92.1,92.26,91.98,92.24,285057.0,90.7995,90.9572,90.6812,90.9375,285057.0
2025-01-22 12:00:00,92.22,92.68,92.14,92.65,256259.0,90.9178,91.3713,90.8389,91.3417,256259.0
2025-01-22 13:00:00,92.64,93.31,92.59,93.12,262956.0,91.3318,91.9924,91.2826,91.8051,262956.0
2025-01-22 14:00:00,93.12,93.25,93.09,93.19,167493.0,91.8051,91.9332,91.7755,91.8741,167493.0
2025-01-22 15:00:00,93.19,93.29,92.87,93.03,641843.0,91.8741,91.9727,91.5586,91.7163,641843.0
2025-01-23 09:30:00,93.03,93.29,92.73,92.79,169369.0,91.7163,91.9727,91.4206,91.4797,169369.0
2025-01-23 10:00:00,92.79,92.89,92.21,92.76,390174.0,91.4797,91.5783,90.9079,91.4502,390174.0
2025-01-23 11:00:00,92.74,93.06,92.41,92.59,442363.0,91.4304,91.7459,91.1051,91.2826,442363.0
2025-01-23 12:00:00,92.57,92.93,92.52,92.9,275609.0,91.2628,91.6178,91.2135,91.5882,275609.0
2025-01-23 13:00:00,92.92,93.13,92.91,92.95,144216.0,91.6079,91.8149,91.598,91.6375,144216.0
2025-01-23 14:00:00,92.94,93.09,92.92,93.0,205954.0,91.6276,91.7755,91.6079,91.6868,205954.0
2025-01-23 15:00:00,92.99,93.13,92.74,92.91,604470.0,91.6769,91.8149,91.4304,91.598,604470.0
2025-01-24 09:30:00,92.36,93.16,92.26,92.84,401948.0,91.0558,91.8445,90.9572,91.529,401948.0
2025-01-24 10:00:00,92.91,93.67,92.75,93.66,551246.0,91.598,92.3473,91.4403,92.3374,551246.0
2025-01-24 11:00:00,93.65,93.97,93.57,93.92,302753.0,92.3276,92.6431,92.2487,92.5938,302753.0
2025-01-24 12:00:00,93.91,94.0,93.74,93.84,244269.0,92.5839,92.6726,92.4163,92.5149,244269.0
2025-01-24 13:00:00,93.89,93.9,93.51,93.57,286516.0,92.5642,92.5741,92.1896,92.2487,286516.0
2025-01-24 14:00:00,93.57,93.61,93.26,93.29,222407.0,92.2487,92.2882,91.9431,91.9727,222407.0
2025-01-24 15:00:00,93.29,93.3,92.93,93.08,756672.0,91.9727,91.9825,91.6178,91.7656,756672.0
2025-01-27 09:30:00,93.14,95.75,93.1,94.94,1309004.0,91.8248,94.3979,91.7854,93.5994,1309004.0
2025-01-27 10:00:00,94.94,95.63,94.69,94.99,789542.0,93.5994,94.2796,93.3529,93.6487,789542.0
2025-01-27 11:00:00,94.98,95.56,94.87,94.92,475877.0,93.6388,94.2106,93.5304,93.5797,475877.0
2025-01-27 12:00:00,94.94,95.54,94.78,95.49,290074.0,93.5994,94.1909,93.4416,94.1416,290074.0
2025-01-27 13:00:00,95.51,95.7,95.35,95.63,279647.0,94.1613,94.3486,94.0036,94.2796,279647.0
2025-01-27 14:00:00,95.64,95.84,95.29,95.39,570287.0,94.2895,94.4867,93.9444,94.043,570287.0
2025-01-27 15:00:00,95.39,95.58,95.19,95.34,1029196.0,94.043,94.2303,93.8458,93.9937,1029196.0
2025-01-28 09:30:00,95.03,95.71,94.83,95.39,606420.0,93.6881,94.3585,93.4909,94.043,606420.0
2025-01-28 10:00:00,95.4,96.7,95.28,96.41,1047862.0,94.0529,95.3345,93.9346,95.0486,1047862.0
2025-01-28 11:00:00,96.41,96.54,95.83,95.94,358625.0,95.0486,95.1768,94.4768,94.5852,358625.0
2025-01-28 12:00:00,95.97,96.04,95.68,95.97,240783.0,94.6148,94.6838,94.3289,94.6148,240783.0
2025-01-28 13:00:00,95.98,96.01,95.12,95.12,207865.0,94.6247,94.6543,93.7768,93.7768,207865.0
2025-01-28 14:00:00,95.13,95.18,94.33,94.55,361240.0,93.7867,93.836,92.998,93.2149,361240.0
2025-01-28 15:00:00,94.54,94.61,93.81,93.83,969678.0,93.205,93.274,92.4853,92.505,969678.0
2025-01-29 09:30:00,94.4,95.55,94.08,94.87,457728.0,93.067,94.2008,92.7515,93.5304,457728.0
2025-01-29 10:00:00,94.91,95.91,94.84,95.88,339376.0,93.5698,94.5557,93.5008,94.5261,339376.0
2025-01-29 11:00:00,95.88,95.94,95.45,95.7,629975.0,94.5261,94.5852,94.1022,94.3486,629975.0
2025-01-29 12:00:00,95.69,95.79,95.26,95.28,388911.0,94.3388,94.4374,93.9149,93.9346,388911.0
2025-01-29 13:00:00,95.28,95.68,95.25,95.39,379493.0,93.9346,94.3289,93.905,94.043,379493.0
2025-01-29 14:00:00,95.39,95.71,95.09,95.4,340840.0,94.043,94.3585,93.7473,94.0529,340840.0
2025-01-29 15:00:00,95.4,95.83,95.26,95.61,820756.0,94.0529,94.4768,93.9149,94.2599,820756.0
2025-01-30 09:30:00,96.42,96.62,95.73,96.2,311502.0,95.0585,95.2556,94.3782,94.8416,311502.0
2025-01-30 10:00:00,96.2,96.21,95.44,95.95,288265.0,94.8416,94.8514,94.0923,94.5951,288265.0
2025-01-30 11:00:00,95.95,96.25,95.93,96.08,179678.0,94.5951,94.8909,94.5754,94.7233,179678.0
2025-01-30 12:00:00,96.06,96.37,95.93,96.31,210178.0,94.7036,95.0092,94.5754,94.95,210178.0
2025-01-30 13:00:00,96.33,96.8,96.33,96.71,217157.0,94.9697,95.4331,94.9697,95.3444,217157.0
2025-01-30 14:00:00,96.72,96.92,96.66,96.78,292164.0,95.3542,95.5514,95.2951,95.4134,292164.0
2025-01-30 15:00:00,96.8,96.97,96.45,96.91,814450.0,95.4331,95.6007,95.088,95.5416,814450.0
2025-01-31 09:30:00,96.73,97.53,96.43,97.38,494257.0,95.3641,96.1528,95.0683,96.0049,494257.0
2025-01-31 10:00:00,97.37,97.74,97.13,97.59,378642.0,95.9951,96.3598,95.7584,96.212,378642.0
2025-01-31 11:00:00,97.63,97.85,97.4,97.74,407402.0,96.2514,96.4683,96.0246,96.3598,407402.0
2025-01-31 12:00:00,97.73,98.14,97.73,98.07,530882.0,96.35,96.7542,96.35,96.6852,530882.0
2025-01-31 13:00:00,98.07,98.37,97.54,97.7,680141.0,96.6852,96.9809,96.1627,96.3204,680141.0
2025-01-31 14:00:00,97.72,97.81,97.25,97.45,600416.0,96.3401,96.4288,95.8768,96.0739,600416.0
2025-01-31 15:00:00,97.44,97.63,96.96,97.19,1265639.0,96.0641,96.2514,95.5908,95.8176,1265639.0
2025-02-03 09:30:00,97.21,98.26,96.74,97.4,579831.0,95.8373,96.8725,95.374,96.0246,579831.0
2025-02-03 10:00:00,97.4,99.45,97.16,99.15,955577.0,96.0246,98.0457,95.788,97.7499,955577.0
2025-02-03 11:00:00,99.15,99.39,98.82,98.89,863217.0,97.7499,97.9865,97.4246,97.4936,863217.0
2025-02-03 12:00:00,98.88,98.88,98.05,98.73,1438298.0,97.4837,97.4837,96.6655,97.3359,1438298.0
2025-02-03 13:00:00,98.7,98.88,97.84,98.67,897884.0,97.3063,97.4837,96.4584,97.2767,897884.0
2025-02-03 14:00:00,98.66,99.19,98.62,99.1,668257.0,97.2668,97.7894,97.2274,97.7006,668257.0
2025-02-03 15:00:00,99.1,99.11,98.33,98.38,1280572.0,97.7006,97.7105,96.9415,96.9908,1280572.0
2025-02-04 09:30:00,98.29,98.44,97.62,98.06,714509.0,96.9021,97.0499,96.2415,96.6753,714509.0
2025-02-04 10:00:00,98.08,98.47,97.05,97.69,525319.0,96.695,97.0795,95.6796,96.3105,525319.0
2025-02-04 11:00:00,97.7,98.03,97.53,97.8,281313.0,96.3204,96.6457,96.1528,96.419,281313.0
2025-02-04 12:00:00,97.81,98.06,97.64,97.84,207539.0,96.4288,96.6753,96.2612,96.4584,207539.0
2025-02-04 13:00:00,97.85,97.98,97.49,97.56,175235.0,96.4683,96.5964,96.1134,96.1824,175235.0
2025-02-04 14:00:00,97.55,98.12,97.54,98.04,368619.0,96.1725,96.7345,96.1627,96.6556,368619.0
2025-02-04 15:00:00,98.04,98.18,97.72,97.98,1156398.0,96.6556,96.7936,96.3401,96.5964,1156398.0
2025-02-05 09:30:00,98.41,99.14,98.01,99.1,465469.0,97.0204,97.7401,96.626,97.7006,465469.0
2025-02-05 10:00:00,99.04,100.34,98.82,100.22,925279.0,97.6415,98.9231,97.4246,98.8048,925279.0
2025-02-05 11:00:00,100.21,100.31,99.77,99.85,580136.0,98.795,98.8935,98.3612,98.44,580136.0
2025-02-05 12:00:00,99.87,100.03,99.73,99.97,541871.0,98.4598,98.6175,98.3217,98.5583,541871.0
2025-02-05 13:00:00,99.97,100.4,99.92,100.24,764091.0,98.5583,98.9823,98.509,98.8245,764091.0
2025-02-05 14:00:00,100.25,100.51,99.93,99.94,697590.0,98.8344,99.0907,98.5189,98.5288,697590.0
2025-02-05 15:00:00,99.95,100.03,99.5,99.62,1007124.0,98.5386,98.6175,98.095,98.2133,1007124.0
2025-02-06 09:30:00,99.54,99.59,98.15,98.3,534984.0,98.1344,98.1837,96.764,96.9119,534984.0
2025-02-06 10:00:00,98.3,99.14,98.23,98.72,354024.0,96.9119,97.7401,96.8429,97.326,354024.0
2025-02-06 11:00:00,98.71,98.84,98.43,98.55,195076.0,97.3161,97.4443,97.0401,97.1584,195076.0
2025-02-06 12:00:00,98.53,98.88,98.42,98.87,164488.0,97.1387,97.4837,97.0302,97.4739,164488.0
2025-02-06 13:00:00,98.86,98.89,98.47,98.48,180133.0,97.464,97.4936,97.0795,97.0894,180133.0
2025-02-06 14:00:00,98.48,98.7,98.06,98.07,274129.0,97.0894,97.3063,96.6753,96.6852,274129.0
2025-02-06 15:00:00,98.06,98.26,97.84,98.01,721925.0,96.6753,96.8725,96.4584,96.626,721925.0
2025-02-07 09:30:00,97.76,98.33,97.52,97.85,612404.0,96.3795,96.9415,96.1429,96.4683,612404.0
2025-02-07 10:00:00,97.83,97.96,97.09,97.7,424476.0,96.4486,96.5767,95.719,96.3204,424476.0
2025-02-07 11:00:00,97.72,97.88,97.5,97.54,278532.0,96.3401,96.4979,96.1232,96.1627,278532.0
2025-02-07 12:00:00,97.54,97.58,97.05,97.14,436358.0,96.1627,96.2021,95.6796,95.7683,436358.0
2025-02-07 13:00:00,97.13,97.26,96.72,96.74,568664.0,95.7584,95.8866,95.3542,95.374,568664.0
2025-02-07 14:00:00,96.74,96.86,96.36,96.53,532655.0,95.374,95.4923,94.9993,95.1669,532655.0
2025-02-07 15:00:00,96.53,96.54,95.9,96.03,1494492.0,95.1669,95.1768,94.5458,94.674,1494492.0
2025-02-10 09:30:00,96.04,96.17,94.56,95.28,642416.0,94.6838,94.812,93.2247,93.9346,642416.0
2025-02-10 10:00:00,95.29,95.53,94.81,95.19,775097.0,93.9444,94.181,93.4712,93.8458,775097.0
2025-02-10 11:00:00,95.2,95.5,94.95,94.98,944512.0,93.8557,94.1515,93.6092,93.6388,944512.0
2025-02-10 12:00:00,94.98,95.54,94.85,95.45,434259.0,93.6388,94.1909,93.5106,94.1022,434259.0
2025-02-10 13:00:00,95.45,95.74,95.31,95.66,388477.0,94.1022,94.3881,93.9641,94.3092,388477.0
2025-02-10 14:00:00,95.66,95.69,95.34,95.48,541362.0,94.3092,94.3388,93.9937,94.1317,541362.0
2025-02-10 15:00:00,95.48,95.57,95.33,95.45,844343.0,94.1317,94.2205,93.9839,94.1022,844343.0
2025-02-11 09:30:00,95.33,95.56,95.03,95.47,334584.0,93.9839,94.2106,93.6881,94.1219,334584.0
2025-02-11 10:00:00,95.48,95.67,95.03,95.41,489015.0,94.1317,94.3191,93.6881,94.0627,489015.0
2025-02-11 11:00:00,95.44,95.8,95.39,95.7,557518.0,94.0923,94.4472,94.043,94.3486,557518.0
2025-02-11 12:00:00,95.68,95.77,95.5,95.63,280855.0,94.3289,94.4177,94.1515,94.2796,280855.0
2025-02-11 13:00:00,95.64,95.86,95.52,95.6,288287.0,94.2895,94.5064,94.1712,94.2501,288287.0
2025-02-11 14:00:00,95.6,96.04,95.57,95.86,357228.0,94.2501,94.6838,94.2205,94.5064,357228.0
2025-02-11 15:00:00,95.86,96.28,95.74,96.13,1146968.0,94.5064,94.9204,94.3881,94.7726,1146968.0
2025-02-12 09:30:00,101.91,104.71,100.83,103.34,2693361.0,100.4709,103.2314,99.4062,101.8808,2693361.0
2025-02-12 10:00:00,103.4,104.57,103.24,103.81,1733838.0,101.9399,103.0934,101.7822,102.3441,1733838.0
2025-02-12 11:00:00,103.83,103.84,103.05,103.26,1331556.0,102.3638,102.3737,101.5949,101.8019,1331556.0
2025-02-12 12:00:00,103.25,103.34,102.46,103.09,875705.0,101.792,101.8808,101.0132,101.6343,875705.0
2025-02-12 13:00:00,103.07,103.44,102.13,102.33,884394.0,101.6146,101.9793,100.6878,100.885,884394.0
2025-02-12 14:00:00,102.33,102.54,101.92,102.45,662870.0,100.885,101.0921,100.4808,101.0033,662870.0
2025-02-12 15:00:00,102.45,103.48,102.32,103.34,1600708.0,101.0033,102.0188,100.8752,101.8808,1600708.0
2025-02-13 09:30:00,104.84,105.7,103.82,105.57,962145.0,103.3596,104.2074,102.354,104.0793,962145.0
2025-02-13 10:00:00,105.59,105.75,104.52,104.54,1046052.0,104.099,104.2567,103.0441,103.0638,1046052.0
2025-02-13 11:00:00,104.55,105.09,104.54,104.74,507826.0,103.0737,103.606,103.0638,103.261,507826.0
2025-02-13 12:00:00,104.73,105.4,104.45,105.38,353697.0,103.2511,103.9117,102.9751,103.8919,353697.0
2025-02-13 13:00:00,105.37,105.71,105.24,105.7,838815.0,103.8821,104.2173,103.7539,104.2074,838815.0
2025-02-13 14:00:00,105.71,106.43,105.7,105.9,488929.0,104.2173,104.9271,104.2074,104.4046,488929.0
2025-02-13 15:00:00,105.91,106.07,105.55,105.94,1050298.0,104.4145,104.5722,104.0595,104.444,1050298.0
2025-02-14 09:30:00,105.8,106.69,105.51,106.35,491814.0,104.306,105.1835,104.0201,104.8483,491814.0
2025-02-14 10:00:00,106.35,106.68,105.49,105.58,543698.0,104.8483,105.1736,104.0004,104.0891,543698.0
2025-02-14 11:00:00,105.59,106.03,105.59,105.68,354769.0,104.099,104.5328,104.099,104.1877,354769.0
2025-02-14 12:00:00,105.69,105.76,104.86,105.16,850580.0,104.1976,104.2666,103.3793,103.6751,850580.0
2025-02-14 13:00:00,105.17,105.38,104.87,105.27,228131.0,103.6849,103.8919,103.3892,103.7835,228131.0
2025-02-14 14:00:00,105.27,105.36,104.6,104.7,247308.0,103.7835,103.8722,103.123,103.2216,247308.0
2025-02-14 15:00:00,104.7,104.76,103.92,104.08,678998.0,103.2216,103.2807,102.4526,102.6103,678998.0
2025-02-18 09:30:00,104.25,106.04,104.0,105.62,868200.0,102.7779,104.5426,102.5314,104.1286,868200.0
2025-02-18 10:00:00,105.59,106.49,105.47,106.22,754653.0,104.099,104.9863,103.9807,104.7201,754653.0
2025-02-18 11:00:00,106.2,106.58,105.9,106.55,561071.0,104.7004,105.075,104.4046,105.0454,561071.0
2025-02-18 12:00:00,106.53,106.54,105.79,106.18,817047.0,105.0257,105.0356,104.2962,104.6807,817047.0
2025-02-18 13:00:00,106.18,106.39,105.9,105.92,449056.0,104.6807,104.8877,104.4046,104.4243,449056.0
2025-02-18 14:00:00,105.91,105.91,105.26,105.29,382699.0,104.4145,104.4145,103.7736,103.8032,382699.0
2025-02-18 15:00:00,105.29,105.73,105.02,105.24,1126610.0,103.8032,104.237,103.537,103.7539,1126610.0
2025-02-19 09:30:00,105.23,106.81,105.2,106.43,380908.0,103.7441,105.3018,103.7145,104.9271,380908.0
2025-02-19 10:00:00,106.44,106.75,106.09,106.73,551160.0,104.937,105.2426,104.5919,105.2229,551160.0
2025-02-19 11:00:00,106.74,107.3,106.64,107.17,419418.0,105.2327,105.7848,105.1342,105.6567,419418.0
2025-02-19 12:00:00,107.17,107.31,106.98,107.19,356453.0,105.6567,105.7947,105.4694,105.6764,356453.0
2025-02-19 13:00:00,107.2,107.25,106.89,106.95,271814.0,105.6862,105.7355,105.3806,105.4398,271814.0
2025-02-19 14:00:00,106.96,107.18,106.86,107.18,319645.0,105.4496,105.6665,105.3511,105.6665,319645.0
2025-02-19 15:00:00,107.18,107.81,107.1,107.66,1183134.0,105.6665,106.2876,105.5877,106.1398,1183134.0
2025-02-20 09:30:00,107.78,108.67,107.43,108.62,425655.0,106.2581,107.1355,105.913,107.0862,425655.0
2025-02-20 10:00:00,108.65,109.38,108.37,109.2,842846.0,107.1158,107.8355,106.8397,107.658,842846.0
2025-02-20 11:00:00,109.2,109.4,109.05,109.14,435422.0,107.658,107.8552,107.5101,107.5989,435422.0
2025-02-20 12:00:00,109.12,109.3,108.76,109.25,490765.0,107.5791,107.7566,107.2242,107.7073,490765.0
2025-02-20 13:00:00,109.25,109.43,108.99,109.38,557519.0,107.7073,107.8848,107.451,107.8355,557519.0
2025-02-20 14:00:00,109.37,109.6,109.17,109.29,599467.0,107.8256,108.0524,107.6284,107.7467,599467.0
2025-02-20 15:00:00,109.27,110.11,109.25,110.06,1042643.0,107.727,108.5552,107.7073,108.5059,1042643.0
2025-02-21 09:30:00,110.73,110.98,109.88,110.36,717417.0,109.1664,109.4129,108.3284,108.8016,717417.0
2025-02-21 10:00:00,110.37,110.93,110.14,110.92,839631.0,108.8115,109.3636,108.5847,109.3537,839631.0
2025-02-21 11:00:00,110.92,111.03,110.49,110.73,447403.0,109.3537,109.4622,108.9298,109.1664,447403.0
2025-02-21 12:00:00,110.73,110.93,110.32,110.39,657948.0,109.1664,109.3636,108.7622,108.8312,657948.0
2025-02-21 13:00:00,110.38,110.72,110.28,110.51,456925.0,108.8213,109.1565,108.7228,108.9495,456925.0
2025-02-21 14:00:00,110.5,110.54,110.23,110.5,338235.0,108.9397,108.9791,108.6735,108.9397,338235.0
2025-02-21 15:00:00,110.5,110.77,109.77,109.95,1327210.0,108.9397,109.2058,108.22,108.3974,1327210.0
2025-02-24 09:30:00,109.57,111.91,109.45,111.84,568104.0,108.0228,110.3297,107.9045,110.2607,568104.0
2025-02-24 10:00:00,111.84,111.99,111.25,111.57,699517.0,110.2607,110.4086,109.6791,109.9945,699517.0
2025-02-24 11:00:00,111.57,111.74,111.21,111.24,405489.0,109.9945,110.1621,109.6396,109.6692,405489.0
2025-02-24 12:00:00,111.25,111.64,111.06,111.3,506919.0,109.6791,110.0636,109.4917,109.7284,506919.0
2025-02-24 13:00:00,111.3,111.6,111.09,111.39,299943.0,109.7284,110.0241,109.5213,109.8171,299943.0
2025-02-24 14:00:00,111.39,111.42,110.92,111.05,890413.0,109.8171,109.8467,109.3537,109.4819,890413.0
2025-02-24 15:00:00,111.05,111.35,110.66,111.02,741048.0,109.4819,109.7776,109.0974,109.4523,741048.0
2025-02-25 09:30:00,111.2,111.73,110.1,111.02,517568.0,109.6298,110.1523,108.5453,109.4523,517568.0
2025-02-25 10:00:00,111.05,112.11,110.9,111.83,711301.0,109.4819,110.5269,109.334,110.2509,711301.0
2025-02-25 11:00:00,111.84,112.1,111.14,111.61,597227.0,110.2607,110.5171,109.5706,110.034,597227.0
2025-02-25 12:00:00,111.6,111.75,111.44,111.56,347278.0,110.0241,110.172,109.8664,109.9847,347278.0
2025-02-25 13:00:00,111.56,111.89,111.25,111.25,301136.0,109.9847,110.31,109.6791,109.6791,301136.0
2025-02-25 14:00:00,111.25,111.99,111.15,111.9,329887.0,109.6791,110.4086,109.5805,110.3199,329887.0
2025-02-25 15:00:00,111.89,112.0,111.21,111.51,1276401.0,110.31,110.4185,109.6396,109.9354,1276401.0
2025-02-26 09:30:00,110.54,110.93,108.8,109.39,773547.0,108.9791,109.3636,107.2637,107.8453,773547.0
2025-02-26 10:00:00,109.43,110.7,109.42,110.62,467988.0,107.8848,109.1368,107.8749,109.058,467988.0
2025-02-26 11:00:00,110.64,111.07,110.58,110.82,299718.0,109.0777,109.5016,109.0185,109.2551,299718.0
2025-02-26 12:00:00,110.82,111.01,110.42,110.6,219318.0,109.2551,109.4424,108.8608,109.0382,219318.0
2025-02-26 13:00:00,110.61,110.76,110.3,110.35,235716.0,109.0481,109.196,108.7425,108.7918,235716.0
2025-02-26 14:00:00,110.35,110.64,110.22,110.51,279416.0,108.7918,109.0777,108.6636,108.9495,279416.0
2025-02-26 15:00:00,110.52,110.73,110.32,110.42,765587.0,108.9594,109.1664,108.7622,108.8608,765587.0
2025-02-27 09:30:00,110.33,111.86,110.05,111.78,425697.0,108.7721,110.2804,108.496,110.2016,425697.0
2025-02-27 10:00:00,111.78,112.23,111.29,111.83,521403.0,110.2016,110.6452,109.7185,110.2509,521403.0
2025-02-27 11:00:00,111.8,111.9,111.48,111.85,263292.0,110.2213,110.3199,109.9058,110.2706,263292.0
2025-02-27 12:00:00,111.82,111.96,111.5,111.8,189514.0,110.241,110.379,109.9255,110.2213,189514.0
2025-02-27 13:00:00,111.81,112.57,111.8,112.13,475545.0,110.2312,110.9804,110.2213,110.5466,475545.0
2025-02-27 14:00:00,112.11,112.49,112.05,112.16,436132.0,110.5269,110.9016,110.4678,110.5762,436132.0
2025-02-27 15:00:00,112.16,112.17,111.73,112.02,909680.0,110.5762,110.5861,110.1523,110.4382,909680.0
2025-02-28 09:30:00,112.15,112.99,112.0,112.66,492652.0,110.5664,111.3945,110.4185,111.0691,492652.0
2025-02-28 10:00:00,112.65,112.77,111.81,112.69,537049.0,111.0593,111.1776,110.2312,111.0987,537049.0
2025-02-28 11:00:00,112.71,113.09,112.41,112.97,464722.0,111.1184,111.4931,110.8227,111.3748,464722.0
2025-02-28 12:00:00,112.96,113.06,112.54,112.73,400993.0,111.3649,111.4635,110.9508,111.1382,400993.0
2025-02-28 13:00:00,112.72,113.34,112.5,113.18,310542.0,111.1283,111.7395,110.9114,111.5818,310542.0
2025-02-28 14:00:00,113.18,114.15,113.15,114.08,657192.0,111.5818,112.5381,111.5522,112.4691,657192.0
2025-02-28 15:00:00,114.08,114.77,114.04,114.33,2054783.0,112.4691,113.1494,112.4297,112.7156,2054783.0
2025-03-03 09:30:00,114.91,116.5,114.68,116.4,866243.0,113.2874,114.8549,113.0606,114.7563,866243.0
2025-03-03 10:00:00,116.37,117.16,116.21,116.45,937818.0,114.7268,115.5056,114.569,114.8056,937818.0
2025-03-03 11:00:00,116.46,116.5,115.78,115.97,883518.0,114.8155,114.8549,114.1451,114.3324,883518.0
2025-03-03 12:00:00,115.97,116.77,115.56,116.6,519209.0,114.3324,115.1211,113.9282,114.9535,519209.0
2025-03-03 13:00:00,116.58,116.58,115.86,116.05,386213.0,114.9338,114.9338,114.224,114.4113,386213.0
2025-03-03 14:00:00,116.06,116.51,115.67,116.02,544996.0,114.4211,114.8648,114.0366,114.3817,544996.0
2025-03-03 15:00:00,116.02,116.18,115.07,116.01,1772699.0,114.3817,114.5394,113.4451,114.3718,1772699.0
2025-03-04 09:30:00,117.19,117.39,115.48,116.62,900977.0,115.5352,115.7324,113.8493,114.9732,900977.0
2025-03-04 10:00:00,116.64,116.97,114.87,115.06,1301243.0,114.9929,115.3183,113.2479,113.4353,1301243.0
2025-03-04 11:00:00,115.05,115.31,114.32,114.5,1040064.0,113.4254,113.6817,112.7057,112.8832,1040064.0
2025-03-04 12:00:00,114.52,114.73,113.58,113.76,704103.0,112.9029,113.1099,111.9762,112.1536,704103.0
2025-03-04 13:00:00,113.78,114.32,113.65,114.05,457233.0,112.1733,112.7057,112.0452,112.4395,457233.0
2025-03-04 14:00:00,114.06,114.82,114.06,114.71,796420.0,112.4494,113.1986,112.4494,113.0902,796420.0
2025-03-04 15:00:00,114.72,115.16,114.38,114.73,1526442.0,113.1001,113.5338,112.7649,113.1099,1526442.0
2025-03-05 09:30:00,114.92,117.21,114.5,116.54,639552.0,113.2972,115.5549,112.8832,114.8944,639552.0
2025-03-05 10:00:00,116.57,117.06,115.19,115.45,588767.0,114.9239,115.407,113.5634,113.8198,588767.0
2025-03-05 11:00:00,115.45,115.64,114.76,114.9,564329.0,113.8198,114.0071,113.1395,113.2775,564329.0
2025-03-05 12:00:00,114.89,116.3,114.88,116.28,530628.0,113.2677,114.6577,113.2578,114.638,530628.0
2025-03-05 13:00:00,116.28,116.42,115.36,115.73,475551.0,114.638,114.7761,113.731,114.0958,475551.0
2025-03-05 14:00:00,115.71,116.21,115.7,115.78,471988.0,114.0761,114.569,114.0662,114.1451,471988.0
2025-03-05 15:00:00,115.77,115.94,115.4,115.41,1190824.0,114.1352,114.3028,113.7705,113.7803,1190824.0
2025-03-06 09:30:00,115.55,116.3,115.22,115.49,440035.0,113.9183,114.6577,113.593,113.8592,440035.0
2025-03-06 10:00:00,115.47,116.31,115.02,115.13,756280.0,113.8395,114.6676,113.3958,113.5043,756280.0
2025-03-06 11:00:00,115.17,115.9,115.11,115.27,383434.0,113.5437,114.2634,113.4846,113.6423,383434.0
2025-03-06 12:00:00,115.27,115.35,114.61,115.11,415167.0,113.6423,113.7212,112.9916,113.4846,415167.0
2025-03-06 13:00:00,115.1,115.68,114.88,115.3,410569.0,113.4747,114.0465,113.2578,113.6719,410569.0
2025-03-06 14:00:00,115.32,115.87,115.24,115.36,421793.0,113.6916,114.2338,113.6127,113.731,421793.0
2025-03-06 15:00:00,115.36,116.26,115.32,116.07,1103853.0,113.731,114.6183,113.6916,114.431,1103853.0
2025-03-07 09:30:00,115.65,116.5,114.79,115.5,1388484.0,114.0169,114.8549,113.1691,113.869,1388484.0
2025-03-07 10:00:00,115.44,117.44,115.12,117.27,1946887.0,113.8099,115.7817,113.4944,115.6141,1946887.0
2025-03-07 11:00:00,117.27,117.74,116.71,117.27,697592.0,115.6141,116.0774,115.062,115.6141,697592.0
2025-03-07 12:00:00,117.3,117.79,116.68,117.58,585770.0,115.6436,116.1267,115.0324,115.9197,585770.0
2025-03-07 13:00:00,117.59,118.18,117.4,118.07,495603.0,115.9295,116.5112,115.7422,116.4028,495603.0
2025-03-07 14:00:00,118.05,118.42,117.83,117.94,689645.0,116.383,116.7478,116.1661,116.2746,689645.0
2025-03-07 15:00:00,117.94,118.32,117.37,117.41,1799583.0,116.2746,116.6492,115.7126,115.7521,1799583.0
2025-03-10 09:30:00,117.0,119.01,116.78,118.9,596241.0,115.3479,117.3295,115.131,117.221,596241.0
2025-03-10 10:00:00,118.89,119.71,118.45,119.53,906586.0,117.2112,118.0196,116.7774,117.8421,906586.0
2025-03-10 11:00:00,119.61,119.96,117.9,118.5,680475.0,117.921,118.2661,116.2352,116.8267,680475.0
2025-03-10 12:00:00,118.49,119.28,118.44,119.0,649260.0,116.8168,117.5957,116.7675,117.3196,649260.0
2025-03-10 13:00:00,119.0,119.32,118.8,118.83,460673.0,117.3196,117.6351,117.1224,117.152,460673.0
2025-03-10 14:00:00,118.82,119.06,117.76,117.77,543705.0,117.1422,117.3788,116.0971,116.107,543705.0
2025-03-10 15:00:00,117.78,118.06,117.03,117.23,1293168.0,116.1169,116.3929,115.3774,115.5746,1293168.0
2025-03-11 09:30:00,116.92,116.98,115.5,116.13,1074130.0,115.269,115.3281,113.869,114.4902,1074130.0
2025-03-11 10:00:00,116.13,116.28,114.46,114.71,1508990.0,114.4902,114.638,112.8437,113.0902,1508990.0
2025-03-11 11:00:00,114.7,115.31,114.52,114.76,797590.0,113.0803,113.6817,112.9029,113.1395,797590.0
2025-03-11 12:00:00,114.76,114.84,114.0,114.52,778532.0,113.1395,113.2184,112.3902,112.9029,778532.0
2025-03-11 13:00:00,114.49,114.89,113.92,114.77,561972.0,112.8733,113.2677,112.3114,113.1494,561972.0
2025-03-11 14:00:00,114.78,115.73,114.65,115.24,702659.0,113.1592,114.0958,113.031,113.6127,702659.0
2025-03-11 15:00:00,115.24,115.44,114.24,114.43,1094922.0,113.6127,113.8099,112.6268,112.8142,1094922.0
2025-03-12 09:30:00,113.15,114.29,112.82,113.57,805525.0,111.5522,112.6761,111.2269,111.9663,805525.0
2025-03-12 10:00:00,113.57,114.2,113.13,113.49,752501.0,111.9663,112.5874,111.5325,111.8874,752501.0
2025-03-12 11:00:00,113.49,114.31,113.35,114.2,957162.0,111.8874,112.6959,111.7494,112.5874,957162.0
2025-03-12 12:00:00,114.19,114.87,114.06,114.43,411364.0,112.5775,113.2479,112.4494,112.8142,411364.0
2025-03-12 13:00:00,114.44,114.64,114.14,114.14,432016.0,112.824,113.0212,112.5283,112.5283,432016.0
2025-03-12 14:00:00,114.14,114.7,113.81,114.59,386405.0,112.5283,113.0803,112.2029,112.9719,386405.0
2025-03-12 15:00:00,114.59,114.61,113.73,113.94,890021.0,112.9719,112.9916,112.124,112.3311,890021.0
2025-03-13 09:30:00,113.79,115.47,113.45,114.19,632748.0,112.1832,113.8395,111.848,112.5775,632748.0
2025-03-13 10:00:00,114.25,114.51,113.54,113.79,406348.0,112.6367,112.893,111.9367,112.1832,406348.0
2025-03-13 11:00:00,113.81,113.95,113.09,113.41,560305.0,112.2029,112.3409,111.4931,111.8086,560305.0
2025-03-13 12:00:00,113.43,113.61,113.03,113.24,400121.0,111.8283,112.0057,111.4339,111.641,400121.0
2025-03-13 13:00:00,113.25,113.28,112.7,112.93,464909.0,111.6508,111.6804,111.1086,111.3353,464909.0
2025-03-13 14:00:00,112.94,114.23,112.92,114.09,678151.0,111.3452,112.617,111.3255,112.479,678151.0
2025-03-13 15:00:00,114.09,114.26,113.14,113.35,872812.0,112.479,112.6466,111.5424,111.7494,872812.0
2025-03-14 09:30:00,112.89,113.36,112.28,113.19,395504.0,112.0849,112.5515,111.4792,112.3827,395504.0
2025-03-14 10:00:00,113.26,113.36,112.16,112.64,414886.0,112.4522,112.5515,111.3601,111.8367,414886.0
2025-03-14 11:00:00,112.67,112.78,111.55,111.73,584852.0,111.8664,111.9757,110.7544,110.9332,584852.0
2025-03-14 12:00:00,111.73,111.9,111.17,111.5,461799.0,110.9332,111.1019,110.3771,110.7048,461799.0
2025-03-14 13:00:00,111.51,111.59,111.15,111.21,313026.0,110.7147,110.7942,110.3573,110.4169,313026.0
2025-03-14 14:00:00,111.19,111.54,111.12,111.33,424017.0,110.397,110.7445,110.3275,110.536,424017.0
2025-03-14 15:00:00,111.34,111.64,110.89,111.43,1661348.0,110.5459,110.8438,110.0991,110.6353,1661348.0
2025-03-17 09:30:00,110.53,111.56,109.46,111.2,868671.0,109.7417,110.7644,108.6793,110.4069,868671.0
2025-03-17 10:00:00,111.24,111.47,110.71,110.95,623601.0,110.4466,110.675,109.9204,110.1587,623601.0
2025-03-17 11:00:00,110.95,111.02,110.38,110.62,621072.0,110.1587,110.2282,109.5928,109.8311,621072.0
2025-03-17 12:00:00,110.63,111.41,110.55,111.34,496484.0,109.841,110.6154,109.7616,110.5459,496484.0
2025-03-17 13:00:00,111.33,111.97,111.16,111.62,369119.0,110.536,111.1714,110.3672,110.8239,369119.0
2025-03-17 14:00:00,111.61,112.46,111.6,112.42,406413.0,110.814,111.6579,110.8041,111.6182,406413.0
2025-03-17 15:00:00,112.43,112.56,112.07,112.26,1493953.0,111.6282,111.7572,111.2707,111.4594,1493953.0
2025-03-18 09:30:00,112.19,112.2,110.66,110.93,472724.0,111.3899,111.3998,109.8708,110.1389,472724.0
2025-03-18 10:00:00,110.93,111.25,110.09,111.19,993744.0,110.1389,110.4566,109.3048,110.397,993744.0
2025-03-18 11:00:00,111.2,111.24,110.8,110.97,691812.0,110.4069,110.4466,110.0098,110.1786,691812.0
2025-03-18 12:00:00,110.95,111.26,110.88,111.08,502260.0,110.1587,110.4665,110.0892,110.2878,502260.0
2025-03-18 13:00:00,111.09,111.25,110.86,110.97,393478.0,110.2977,110.4566,110.0694,110.1786,393478.0
2025-03-18 14:00:00,110.96,111.0,110.68,110.83,356749.0,110.1686,110.2084,109.8906,110.0396,356749.0
2025-03-18 15:00:00,110.83,110.93,109.84,110.21,2015314.0,110.0396,110.1389,109.0566,109.424,2015314.0
2025-03-19 09:30:00,109.64,109.72,106.92,107.06,1421979.0,108.8581,108.9375,106.1575,106.2965,1421979.0
2025-03-19 10:00:00,107.05,107.19,105.8,106.3,1362472.0,106.2865,106.4255,105.0454,105.5419,1362472.0
2025-03-19 11:00:00,106.28,107.08,106.28,106.95,817967.0,105.522,106.3163,105.522,106.1872,817967.0
2025-03-19 12:00:00,106.98,107.15,106.59,106.86,466631.0,106.217,106.3858,105.8298,106.0979,466631.0
2025-03-19 13:00:00,106.87,107.24,106.58,106.98,590018.0,106.1078,106.4752,105.8199,106.217,590018.0
2025-03-19 14:00:00,106.97,107.18,106.7,106.84,547822.0,106.2071,106.4156,105.939,106.078,547822.0
2025-03-19 15:00:00,106.85,107.63,106.62,107.51,1476853.0,106.088,106.8624,105.8596,106.7432,1476853.0
2025-03-20 09:30:00,106.83,106.83,105.87,106.12,694689.0,106.0681,106.0681,105.1149,105.3632,694689.0
2025-03-20 10:00:00,106.15,106.44,105.44,105.65,1217598.0,105.3929,105.6809,104.688,104.8965,1217598.0
2025-03-20 11:00:00,105.66,105.71,104.7,105.49,987367.0,104.9064,104.9561,103.9533,104.7377,987367.0
2025-03-20 12:00:00,105.48,105.5,105.05,105.18,513380.0,104.7277,104.7476,104.3008,104.4299,513380.0
2025-03-20 13:00:00,105.17,105.56,104.7,104.73,489331.0,104.4199,104.8072,103.9533,103.9831,489331.0
2025-03-20 14:00:00,104.74,105.61,104.73,105.19,597619.0,103.993,104.8568,103.9831,104.4398,597619.0
2025-03-20 15:00:00,105.2,105.93,105.16,105.86,1686531.0,104.4497,105.1745,104.41,105.105,1686531.0
2025-03-21 09:30:00,105.0,106.96,104.91,106.54,1439967.0,104.2512,106.1972,104.1618,105.7802,1439967.0
2025-03-21 10:00:00,106.56,106.69,105.88,106.39,578345.0,105.8,105.9291,105.1249,105.6312,578345.0
2025-03-21 11:00:00,106.4,106.57,105.88,106.28,557120.0,105.6412,105.81,105.1249,105.522,557120.0
2025-03-21 12:00:00,106.25,106.68,106.21,106.39,410642.0,105.4922,105.9192,105.4525,105.6312,410642.0
2025-03-21 13:00:00,106.39,106.39,105.85,105.98,249459.0,105.6312,105.6312,105.0951,105.2242,249459.0
2025-03-21 14:00:00,105.98,106.0,105.47,105.5,340719.0,105.2242,105.244,104.7178,104.7476,340719.0
2025-03-21 15:00:00,105.49,107.42,105.4,106.99,3444960.0,104.7377,106.6539,104.6483,106.227,3444960.0
2025-03-24 09:30:00,107.17,107.28,106.12,106.89,608809.0,106.4057,106.5149,105.3632,106.1277,608809.0
2025-03-24 10:00:00,106.86,107.39,106.81,107.32,489913.0,106.0979,106.6241,106.0482,106.5546,489913.0
2025-03-24 11:00:00,107.31,107.33,106.92,107.1,460088.0,106.5447,106.5645,106.1575,106.3362,460088.0
2025-03-24 12:00:00,107.1,107.16,106.19,106.2,317220.0,106.3362,106.3957,105.4327,105.4426,317220.0
2025-03-24 13:00:00,106.22,106.54,106.09,106.5,370642.0,105.4625,105.7802,105.3334,105.7405,370642.0
2025-03-24 14:00:00,106.48,106.71,106.2,106.64,279371.0,105.7206,105.949,105.4426,105.8795,279371.0
2025-03-24 15:00:00,106.64,107.04,106.6,106.7,1454154.0,105.8795,106.2766,105.8397,105.939,1454154.0
2025-03-25 09:30:00,106.74,107.2,106.3,107.09,438879.0,105.9787,106.4355,105.5419,106.3262,438879.0
2025-03-25 10:00:00,107.07,107.38,106.76,107.25,655282.0,106.3064,106.6142,105.9986,106.4851,655282.0
2025-03-25 11:00:00,107.23,107.88,107.11,107.22,444388.0,106.4652,107.1106,106.3461,106.4553,444388.0
2025-03-25 12:00:00,107.2,107.64,106.86,107.6,358459.0,106.4355,106.8723,106.0979,106.8326,358459.0
2025-03-25 13:00:00,107.58,107.76,106.87,106.87,325084.0,106.8128,106.9915,106.1078,106.1078,325084.0
2025-03-25 14:00:00,106.87,107.56,106.79,107.18,521871.0,106.1078,106.7929,106.0284,106.4156,521871.0
2025-03-25 15:00:00,107.18,107.95,106.89,107.88,1662124.0,106.4156,107.1801,106.1277,107.1106,1662124.0
2025-03-26 09:30:00,107.99,109.09,107.9,108.84,478383.0,107.2198,108.312,107.1305,108.0638,478383.0
2025-03-26 10:00:00,108.82,110.46,108.82,109.19,838209.0,108.0439,109.6722,108.0439,108.4113,838209.0
2025-03-26 11:00:00,109.19,109.4,108.96,109.29,425496.0,108.4113,108.6198,108.1829,108.5106,425496.0
2025-03-26 12:00:00,109.3,109.41,109.08,109.3,346839.0,108.5205,108.6297,108.3021,108.5205,346839.0
2025-03-26 13:00:00,109.3,109.95,109.3,109.8,355150.0,108.5205,109.1658,108.5205,109.0169,355150.0
2025-03-26 14:00:00,109.8,110.12,109.59,109.69,403316.0,109.0169,109.3346,108.8084,108.9077,403316.0
2025-03-26 15:00:00,109.71,109.96,109.21,109.27,1114906.0,108.9276,109.1758,108.4311,108.4907,1114906.0
2025-03-27 09:30:00,110.0,111.81,109.73,110.85,664221.0,109.2155,111.0126,108.9474,110.0594,664221.0
2025-03-27 10:00:00,110.9,111.17,110.54,110.69,577319.0,110.1091,110.3771,109.7516,109.9006,577319.0
2025-03-27 11:00:00,110.67,111.34,110.6,111.02,342258.0,109.8807,110.5459,109.8112,110.2282,342258.0
2025-03-27 12:00:00,111.0,111.34,110.71,110.82,349987.0,110.2084,110.5459,109.9204,110.0296,349987.0
2025-03-27 13:00:00,110.83,111.15,110.79,110.88,214124.0,110.0396,110.3573,109.9999,110.0892,214124.0
2025-03-27 14:00:00,110.89,111.34,110.78,111.11,282299.0,110.0991,110.5459,109.9899,110.3176,282299.0
2025-03-27 15:00:00,111.11,111.38,111.03,111.13,720542.0,110.3176,110.5856,110.2381,110.3374,720542.0
2025-03-28 09:30:00,111.15,111.45,109.64,110.58,411321.0,110.3573,110.6552,108.8581,109.7914,411321.0
2025-03-28 10:00:00,110.57,111.31,110.32,111.12,730071.0,109.7814,110.5161,109.5332,110.3275,730071.0
2025-03-28 11:00:00,111.12,111.71,110.98,111.52,480831.0,110.3275,110.9133,110.1885,110.7247,480831.0
2025-03-28 12:00:00,111.51,111.95,111.51,111.76,897949.0,110.7147,111.1516,110.7147,110.9629,897949.0
2025-03-28 13:00:00,111.76,111.97,111.7,111.91,279329.0,110.9629,111.1714,110.9034,111.1119,279329.0
2025-03-28 14:00:00,111.91,112.11,111.74,112.1,546743.0,111.1119,111.3104,110.9431,111.3005,546743.0
2025-03-28 15:00:00,112.1,112.38,111.73,111.79,1037908.0,111.3005,111.5785,110.9332,110.9927,1037908.0
2025-03-31 09:30:00,109.67,111.36,109.6,111.2,630565.0,108.8878,110.5658,108.8183,110.4069,630565.0
2025-03-31 10:00:00,111.25,112.25,110.87,112.0,766895.0,110.4566,111.4494,110.0793,111.2012,766895.0
2025-03-31 11:00:00,112.02,112.35,111.47,111.57,576177.0,111.2211,111.5487,110.675,110.7743,576177.0
2025-03-31 12:00:00,111.57,111.69,110.79,110.88,317935.0,110.7743,110.8934,109.9999,110.0892,317935.0
2025-03-31 13:00:00,110.87,111.4,110.71,111.23,284178.0,110.0793,110.6055,109.9204,110.4367,284178.0
2025-03-31 14:00:00,111.25,111.97,111.25,111.77,382489.0,110.4566,111.1714,110.4566,110.9729,382489.0
2025-03-31 15:00:00,111.75,112.46,111.69,112.01,1060210.0,110.953,111.6579,110.8934,111.2112,1060210.0
2025-04-01 09:30:00,112.0,112.63,111.15,111.26,542961.0,111.2012,111.8267,110.3573,110.4665,542961.0
2025-04-01 10:00:00,111.24,112.43,110.89,112.32,348414.0,110.4466,111.6282,110.0991,111.5189,348414.0
2025-04-01 11:00:00,112.34,112.86,111.5,111.6,574277.0,111.5388,112.0551,110.7048,110.8041,574277.0
2025-04-01 12:00:00,111.61,111.75,111.33,111.61,328762.0,110.814,110.953,110.536,110.814,328762.0
2025-04-01 13:00:00,111.57,111.79,111.21,111.22,196317.0,110.7743,110.9927,110.4169,110.4268,196317.0
2025-04-01 14:00:00,111.22,111.28,110.82,110.98,299825.0,110.4268,110.4864,110.0296,110.1885,299825.0
2025-04-01 15:00:00,110.98,111.41,110.7,111.27,1129011.0,110.1885,110.6154,109.9105,110.4764,1129011.0
2025-04-02 09:30:00,111.08,111.7,110.82,111.41,458478.0,110.2878,110.9034,110.0296,110.6154,458478.0
2025-04-02 10:00:00,111.45,111.87,111.31,111.43,891637.0,110.6552,111.0722,110.5161,110.6353,891637.0
2025-04-02 11:00:00,111.42,111.73,110.47,110.64,638717.0,110.6254,110.9332,109.6821,109.8509,638717.0
2025-04-02 12:00:00,110.65,111.17,110.6,111.09,265082.0,109.8609,110.3771,109.8112,110.2977,265082.0
2025-04-02 13:00:00,111.1,111.49,110.95,111.27,178006.0,110.3076,110.6949,110.1587,110.4764,178006.0
2025-04-02 14:00:00,111.28,111.34,110.88,110.91,213171.0,110.4864,110.5459,110.0892,110.119,213171.0
2025-04-02 15:00:00,110.92,112.02,110.9,111.88,1981566.0,110.1289,111.2211,110.1091,111.0821,1981566.0
2025-04-03 09:30:00,113.02,114.75,112.8,113.95,782975.0,112.214,113.9316,111.9955,113.1373,782975.0
2025-04-03 10:00:00,113.92,114.13,112.74,113.6,1127706.0,113.1075,113.316,111.936,112.7898,1127706.0
2025-04-03 11:00:00,113.61,114.4,113.43,113.75,529017.0,112.7997,113.5841,112.621,112.9387,529017.0
2025-04-03 12:00:00,113.76,113.77,112.84,113.08,375543.0,112.9487,112.9586,112.0352,112.2735,375543.0
2025-04-03 13:00:00,113.09,113.23,112.61,113.19,374879.0,112.2835,112.4225,111.8069,112.3827,374879.0
2025-04-03 14:00:00,113.18,113.76,113.09,113.65,667824.0,112.3728,112.9487,112.2835,112.8395,667824.0
2025-04-03 15:00:00,113.67,113.85,112.28,112.38,1559627.0,112.8593,113.038,111.4792,111.5785,1559627.0
2025-04-04 09:30:00,110.51,112.38,110.28,111.48,959401.0,109.7219,111.5785,109.4935,110.6849,959401.0
2025-04-04 10:00:00,111.53,112.06,111.01,111.73,1164915.0,110.7346,111.2608,110.2183,110.9332,1164915.0
2025-04-04 11:00:00,111.7,112.87,110.66,110.77,1417211.0,110.9034,112.065,109.8708,109.98,1417211.0
2025-04-04 12:00:00,110.8,111.14,108.94,109.04,918115.0,110.0098,110.3474,108.1631,108.2623,918115.0
2025-04-04 13:00:00,109.02,109.43,108.45,109.23,672479.0,108.2425,108.6496,107.6765,108.451,672479.0
2025-04-04 14:00:00,109.23,109.43,107.57,108.61,692907.0,108.451,108.6496,106.8028,107.8354,692907.0
2025-04-04 15:00:00,108.62,108.89,107.11,107.25,1476921.0,107.8453,108.1134,106.3461,106.4851,1476921.0
2025-04-07 09:30:00,105.42,105.84,103.32,104.45,1246768.0,104.6682,105.0852,102.5831,103.7051,1246768.0
2025-04-07 10:00:00,104.44,109.0,104.1,105.86,1535351.0,103.6951,108.2226,103.3576,105.105,1535351.0
2025-04-07 11:00:00,105.86,106.28,104.22,105.52,780147.0,105.105,105.522,103.4767,104.7674,780147.0
2025-04-07 12:00:00,105.52,105.75,104.06,104.45,640668.0,104.7674,104.9958,103.3179,103.7051,640668.0
2025-04-07 13:00:00,104.45,107.03,104.39,106.92,917881.0,103.7051,106.2667,103.6455,106.1575,917881.0
2025-04-07 14:00:00,106.92,107.44,106.06,106.2,578455.0,106.1575,106.6737,105.3036,105.4426,578455.0
2025-04-07 15:00:00,106.2,106.51,105.32,105.51,1704925.0,105.4426,105.7504,104.5689,104.7575,1704925.0
2025-04-08 09:30:00,105.88,106.76,104.59,106.44,948433.0,105.1249,105.9986,103.8441,105.6809,948433.0
2025-04-08 10:00:00,106.45,107.47,106.07,106.83,751059.0,105.6908,106.7035,105.3135,106.0681,751059.0
2025-04-08 11:00:00,106.83,107.02,105.96,106.8,460994.0,106.0681,106.2567,105.2043,106.0383,460994.0
2025-04-08 12:00:00,106.78,106.89,105.23,105.29,566771.0,106.0185,106.1277,104.4795,104.5391,566771.0
2025-04-08 13:00:00,105.29,105.51,103.93,104.79,675348.0,104.5391,104.7575,103.1888,104.0426,675348.0
2025-04-08 14:00:00,104.76,104.95,103.85,104.08,647026.0,104.0129,104.2015,103.1094,103.3377,647026.0
2025-04-08 15:00:00,104.06,104.19,101.79,103.19,1454881.0,103.3179,103.4469,101.064,102.4541,1454881.0
2025-04-09 09:30:00,97.93,102.58,97.32,102.39,1569178.0,97.2316,101.8484,96.6259,101.6598,1569178.0
2025-04-09 10:00:00,102.38,102.79,100.99,101.18,1924852.0,101.6498,102.0569,100.2697,100.4584,1924852.0
2025-04-09 11:00:00,101.18,102.69,100.64,102.11,786079.0,100.4584,101.9576,99.9222,101.3818,786079.0
2025-04-09 12:00:00,102.07,103.18,101.68,102.87,666025.0,101.342,102.4441,100.9548,102.1363,666025.0
2025-04-09 13:00:00,102.94,107.46,102.59,106.71,1866356.0,102.2058,106.6936,101.8583,105.949,1866356.0
2025-04-09 14:00:00,106.71,107.11,104.76,104.8,1220258.0,105.949,106.3461,104.0129,104.0526,1220258.0
2025-04-09 15:00:00,104.75,106.09,104.33,105.05,2873210.0,104.0029,105.3334,103.5859,104.3008,2873210.0
2025-04-10 09:30:00,104.82,105.0,103.47,104.04,922927.0,104.0724,104.2512,102.7321,103.298,922927.0
2025-04-10 10:00:00,104.0,104.14,101.68,101.88,1301371.0,103.2583,103.3973,100.9548,101.1534,1301371.0
2025-04-10 11:00:00,101.88,102.36,100.74,100.74,616113.0,101.1534,101.63,100.0215,100.0215,616113.0
2025-04-10 12:00:00,100.71,101.12,99.25,100.99,1307834.0,99.9917,100.3988,98.5422,100.2697,1307834.0
2025-04-10 13:00:00,101.04,101.9,100.11,101.68,1072114.0,100.3194,101.1733,99.396,100.9548,1072114.0
2025-04-10 14:00:00,101.67,103.0,101.36,102.14,1056909.0,100.9449,102.2654,100.6371,101.4115,1056909.0
2025-04-10 15:00:00,102.12,102.56,100.59,101.39,2112495.0,101.3917,101.8286,99.8726,100.6669,2112495.0
2025-04-11 09:30:00,102.18,102.4,100.76,101.99,448930.0,101.4513,101.6697,100.0414,101.2626,448930.0
2025-04-11 10:00:00,101.94,103.19,101.66,102.8,741405.0,101.213,102.4541,100.935,102.0668,741405.0
2025-04-11 11:00:00,102.8,103.69,102.3,103.66,504868.0,102.0668,102.9505,101.5704,102.9207,504868.0
2025-04-11 12:00:00,103.66,104.79,103.44,104.57,518093.0,102.9207,104.0426,102.7023,103.8242,518093.0
2025-04-11 13:00:00,104.6,104.69,103.69,104.23,689599.0,103.854,103.9434,102.9505,103.4866,689599.0
2025-04-11 14:00:00,104.24,104.47,103.81,103.84,432938.0,103.4966,103.7249,103.0696,103.0994,432938.0
2025-04-11 15:00:00,103.86,104.31,103.51,103.63,1199201.0,103.1193,103.5661,102.7718,102.8909,1199201.0
2025-04-14 09:30:00,103.98,105.28,103.97,105.02,302429.0,103.2384,104.5292,103.2285,104.271,302429.0
2025-04-14 10:00:00,104.98,106.46,104.85,106.28,588625.0,104.2313,105.7007,104.1022,105.522,588625.0
2025-04-14 11:00:00,106.26,106.5,105.7,105.98,518986.0,105.5022,105.7405,104.9462,105.2242,518986.0
2025-04-14 12:00:00,105.97,106.73,105.61,106.11,494635.0,105.2142,105.9688,104.8568,105.3532,494635.0
2025-04-14 13:00:00,106.06,106.51,105.89,106.39,289153.0,105.3036,105.7504,105.1348,105.6312,289153.0
2025-04-14 14:00:00,106.4,106.91,106.29,106.73,361823.0,105.6412,106.1475,105.532,105.9688,361823.0
2025-04-14 15:00:00,106.73,107.18,106.3,106.51,1002470.0,105.9688,106.4156,105.5419,105.7504,1002470.0
2025-04-15 09:30:00,106.4,106.5,105.0,105.25,615985.0,105.6412,105.7405,104.2512,104.4994,615985.0
2025-04-15 10:00:00,105.27,106.04,105.2,105.47,836677.0,104.5192,105.2837,104.4497,104.7178,836677.0
2025-04-15 11:00:00,105.47,105.58,104.87,105.16,499513.0,104.7178,104.827,104.1221,104.41,499513.0
2025-04-15 12:00:00,105.2,105.55,104.99,105.36,326938.0,104.4497,104.7972,104.2412,104.6086,326938.0
2025-04-15 13:00:00,105.37,105.45,104.99,105.16,500738.0,104.6185,104.6979,104.2412,104.41,500738.0
2025-04-15 14:00:00,105.14,105.9,105.1,105.84,371020.0,104.3902,105.1447,104.3504,105.0852,371020.0
2025-04-15 15:00:00,105.84,105.91,105.46,105.68,1248964.0,105.0852,105.1547,104.7079,104.9263,1248964.0
2025-04-16 09:30:00,105.94,106.2,105.19,105.22,269953.0,105.1844,105.4426,104.4398,104.4696,269953.0
2025-04-16 10:00:00,105.21,105.96,104.98,105.95,375638.0,104.4597,105.2043,104.2313,105.1944,375638.0
2025-04-16 11:00:00,105.96,106.4,105.74,105.91,433019.0,105.2043,105.6412,104.9859,105.1547,433019.0
2025-04-16 12:00:00,105.91,106.05,105.68,105.94,481698.0,105.1547,105.2937,104.9263,105.1844,481698.0
2025-04-16 13:00:00,105.92,106.18,105.3,105.33,466644.0,105.1646,105.4227,104.549,104.5788,466644.0
2025-04-16 14:00:00,105.3,105.8,105.3,105.34,490950.0,104.549,105.0454,104.549,104.5887,490950.0
2025-04-16 15:00:00,105.34,105.39,104.35,104.9,1321531.0,104.5887,104.6384,103.6058,104.1519,1321531.0
2025-04-17 09:30:00,104.74,105.67,104.49,105.55,754370.0,103.993,104.9164,103.7448,104.7972,754370.0
2025-04-17 10:00:00,105.55,105.75,104.49,104.54,620177.0,104.7972,104.9958,103.7448,103.7944,620177.0
2025-04-17 11:00:00,104.57,105.15,103.71,104.02,734382.0,103.8242,104.4001,102.9704,103.2781,734382.0
2025-04-17 12:00:00,104.04,104.36,103.52,103.89,522587.0,103.298,103.6157,102.7817,103.1491,522587.0
2025-04-17 13:00:00,103.89,104.42,103.8,104.21,359181.0,103.1491,103.6753,103.0597,103.4668,359181.0
2025-04-17 14:00:00,104.22,104.85,104.18,104.62,461842.0,103.4767,104.1022,103.437,103.8739,461842.0
2025-04-17 15:00:00,104.59,104.91,104.28,104.52,1501786.0,103.8441,104.1618,103.5363,103.7746,1501786.0
2025-04-21 09:30:00,104.5,104.65,103.54,104.07,683201.0,103.7547,103.9036,102.8016,103.3278,683201.0
2025-04-21 10:00:00,104.11,105.23,103.89,104.51,484872.0,103.3675,104.4795,103.1491,103.7646,484872.0
2025-04-21 11:00:00,104.51,104.59,103.78,104.02,616773.0,103.7646,103.8441,103.0399,103.2781,616773.0
2025-04-21 12:00:00,104.02,104.1,103.7,103.97,342919.0,103.2781,103.3576,102.9604,103.2285,342919.0
2025-04-21 13:00:00,103.97,103.97,103.09,103.22,515824.0,103.2285,103.2285,102.3548,102.4838,515824.0
2025-04-21 14:00:00,103.2,103.59,103.11,103.49,508246.0,102.464,102.8512,102.3746,102.7519,508246.0
2025-04-21 15:00:00,103.49,104.46,103.49,104.32,1177555.0,102.7519,103.715,102.7519,103.576,1177555.0
2025-04-22 09:30:00,105.28,106.44,104.78,105.82,373995.0,104.5292,105.6809,104.0327,105.0653,373995.0
2025-04-22 10:00:00,105.83,106.14,105.23,106.09,891137.0,105.0752,105.383,104.4795,105.3334,891137.0
2025-04-22 11:00:00,106.09,106.13,105.67,106.03,286383.0,105.3334,105.3731,104.9164,105.2738,286383.0
2025-04-22 12:00:00,106.06,106.33,105.51,106.04,299617.0,105.3036,105.5717,104.7575,105.2837,299617.0
2025-04-22 13:00:00,106.04,106.3,105.11,105.25,638789.0,105.2837,105.5419,104.3604,104.4994,638789.0
2025-04-22 14:00:00,105.25,106.0,105.25,105.82,452044.0,104.4994,105.244,104.4994,105.0653,452044.0
2025-04-22 15:00:00,105.84,105.95,105.04,105.45,1466672.0,105.0852,105.1944,104.2909,104.6979,1466672.0
2025-04-23 09:30:00,105.95,106.52,105.34,106.32,442951.0,105.1944,105.7603,104.5887,105.5617,442951.0
2025-04-23 10:00:00,106.32,106.64,105.82,105.96,499061.0,105.5617,105.8795,105.0653,105.2043,499061.0
2025-04-23 11:00:00,105.97,106.1,105.11,105.33,750387.0,105.2142,105.3433,104.3604,104.5788,750387.0
2025-04-23 12:00:00,105.34,105.66,105.11,105.63,464061.0,104.5887,104.9064,104.3604,104.8767,464061.0
2025-04-23 13:00:00,105.62,106.06,105.33,105.95,366240.0,104.8667,105.3036,104.5788,105.1944,366240.0
2025-04-23 14:00:00,105.95,106.09,105.64,105.95,360784.0,105.1944,105.3334,104.8866,105.1944,360784.0
2025-04-23 15:00:00,105.95,106.56,105.83,106.34,1407657.0,105.1944,105.8,105.0752,105.5816,1407657.0
2025-04-24 09:30:00,106.11,106.86,105.91,106.46,620042.0,105.3532,106.0979,105.1547,105.7007,620042.0
2025-04-24 10:00:00,106.49,107.56,106.36,107.53,1037185.0,105.7305,106.7929,105.6015,106.7631,1037185.0
2025-04-24 11:00:00,107.52,107.55,106.96,107.09,697896.0,106.7532,106.783,106.1972,106.3262,697896.0
2025-04-24 12:00:00,107.11,107.31,106.46,106.48,392803.0,106.3461,106.5447,105.7007,105.7206,392803.0
2025-04-24 13:00:00,106.49,106.53,105.93,105.97,757806.0,105.7305,105.7702,105.1745,105.2142,757806.0
2025-04-24 14:00:00,105.95,106.53,105.94,106.4,271532.0,105.1944,105.7702,105.1844,105.6412,271532.0
2025-04-24 15:00:00,106.4,106.7,105.74,106.07,1934424.0,105.6412,105.939,104.9859,105.3135,1934424.0
2025-04-25 09:30:00,102.68,104.2,101.02,101.92,2254259.0,101.9477,103.4569,100.2995,101.1931,2254259.0
2025-04-25 10:00:00,101.91,103.09,101.58,102.51,1582379.0,101.1832,102.3548,100.8555,101.7789,1582379.0
2025-04-25 11:00:00,102.54,103.37,102.31,102.92,1032949.0,101.8087,102.6328,101.5803,102.186,1032949.0
2025-04-25 12:00:00,102.92,103.77,102.85,103.6,796956.0,102.186,103.0299,102.1165,102.8611,796956.0
2025-04-25 13:00:00,103.6,103.98,103.23,103.45,831632.0,102.8611,103.2384,102.4938,102.7122,831632.0
2025-04-25 14:00:00,103.45,104.02,103.3,103.7,706485.0,102.7122,103.2781,102.5633,102.9604,706485.0
2025-04-25 15:00:00,103.74,104.08,102.95,103.17,2195078.0,103.0001,103.3377,102.2158,102.4342,2195078.0
2025-04-28 09:30:00,103.87,104.5,103.13,103.78,321137.0,103.1292,103.7547,102.3945,103.0399,321137.0
2025-04-28 10:00:00,103.79,104.78,103.53,104.65,479527.0,103.0498,104.0327,102.7916,103.9036,479527.0
2025-04-28 11:00:00,104.65,105.16,104.52,105.1,472162.0,103.9036,104.41,103.7746,104.3504,472162.0
2025-04-28 12:00:00,105.1,105.22,104.81,105.19,342611.0,104.3504,104.4696,104.0625,104.4398,342611.0
2025-04-28 13:00:00,105.17,105.41,104.68,104.81,935749.0,104.4199,104.6582,103.9334,104.0625,935749.0
2025-04-28 14:00:00,104.8,105.92,104.79,105.86,474594.0,104.0526,105.1646,104.0426,105.105,474594.0
2025-04-28 15:00:00,105.87,106.54,105.86,106.33,1528125.0,105.1149,105.7802,105.105,105.5717,1528125.0
2025-04-29 09:30:00,105.68,105.82,104.63,105.05,353546.0,104.9263,105.0653,103.8838,104.3008,353546.0
2025-04-29 10:00:00,105.07,107.12,104.94,107.09,638435.0,104.3207,106.356,104.1916,106.3262,638435.0
2025-04-29 11:00:00,107.12,107.17,106.19,106.22,454646.0,106.356,106.4057,105.4327,105.4625,454646.0
2025-04-29 12:00:00,106.24,106.9,105.92,106.04,282443.0,105.4823,106.1376,105.1646,105.2837,282443.0
2025-04-29 13:00:00,106.04,106.62,105.88,106.25,234238.0,105.2837,105.8596,105.1249,105.4922,234238.0
2025-04-29 14:00:00,106.23,106.46,105.64,105.66,392535.0,105.4724,105.7007,104.8866,104.9064,392535.0
2025-04-29 15:00:00,105.68,105.81,104.11,104.18,2094923.0,104.9263,105.0554,103.3675,103.437,2094923.0
2025-04-30 09:30:00,105.49,105.65,103.8,104.05,705822.0,104.7377,104.8965,103.0597,103.3079,705822.0
2025-04-30 10:00:00,104.08,104.83,103.87,104.37,698570.0,103.3377,104.0824,103.1292,103.6256,698570.0
2025-04-30 11:00:00,104.36,104.77,104.23,104.45,533359.0,103.6157,104.0228,103.4866,103.7051,533359.0
2025-04-30 12:00:00,104.44,104.94,104.4,104.93,428158.0,103.6951,104.1916,103.6554,104.1817,428158.0
2025-04-30 13:00:00,104.93,105.55,104.68,105.43,399375.0,104.1817,104.7972,103.9334,104.6781,399375.0
2025-04-30 14:00:00,105.43,105.8,105.12,105.35,327107.0,104.6781,105.0454,104.3703,104.5987,327107.0
2025-04-30 15:00:00,105.34,106.81,105.23,106.54,1783820.0,104.5887,106.0482,104.4795,105.7802,1783820.0
2025-05-01 09:30:00,105.51,105.86,103.31,104.49,757397.0,104.7575,105.105,102.5732,103.7448,757397.0
2025-05-01 10:00:00,104.45,104.96,104.2,104.69,552487.0,103.7051,104.2114,103.4569,103.9434,552487.0
2025-05-01 11:00:00,104.69,104.72,104.07,104.18,275475.0,103.9434,103.9731,103.3278,103.437,275475.0
2025-05-01 12:00:00,104.17,104.65,103.88,104.16,483235.0,103.4271,103.9036,103.1391,103.4171,483235.0
2025-05-01 13:00:00,104.15,104.47,104.01,104.05,342208.0,103.4072,103.7249,103.2682,103.3079,342208.0
2025-05-01 14:00:00,104.05,104.31,103.68,103.72,405310.0,103.3079,103.5661,102.9406,102.9803,405310.0
2025-05-01 15:00:00,103.76,103.76,103.16,103.24,1080284.0,103.02,103.02,102.4243,102.5037,1080284.0
2025-05-02 09:30:00,104.73,105.17,103.85,103.86,292696.0,103.9831,104.4199,103.1094,103.1193,292696.0
2025-05-02 10:00:00,103.86,104.01,103.23,103.88,481169.0,103.1193,103.2682,102.4938,103.1391,481169.0
2025-05-02 11:00:00,103.87,103.93,103.26,103.33,311533.0,103.1292,103.1888,102.5236,102.5931,311533.0
2025-05-02 12:00:00,103.33,103.59,102.47,102.79,474416.0,102.5931,102.8512,101.7392,102.0569,474416.0
2025-05-02 13:00:00,102.79,103.42,102.55,103.34,516654.0,102.0569,102.6824,101.8186,102.603,516654.0
2025-05-02 14:00:00,103.34,103.77,103.31,103.52,270319.0,102.603,103.0299,102.5732,102.7817,270319.0
2025-05-02 15:00:00,103.52,103.95,102.99,103.64,1442061.0,102.7817,103.2086,102.2555,102.9009,1442061.0
2025-05-05 09:30:00,103.83,103.85,102.72,102.72,432609.0,103.0895,103.1094,101.9874,101.9874,432609.0
2025-05-05 10:00:00,102.74,103.36,102.57,103.17,349154.0,102.0073,102.6228,101.8385,102.4342,349154.0
2025-05-05 11:00:00,103.17,103.19,102.45,102.79,515772.0,102.4342,102.4541,101.7193,102.0569,515772.0
2025-05-05 12:00:00,102.79,103.13,102.71,102.89,402088.0,102.0569,102.3945,101.9775,102.1562,402088.0
2025-05-05 13:00:00,102.89,102.95,102.65,102.71,288246.0,102.1562,102.2158,101.9179,101.9775,288246.0
2025-05-05 14:00:00,102.71,103.04,102.62,102.86,314836.0,101.9775,102.3051,101.8881,102.1264,314836.0
2025-05-05 15:00:00,102.85,102.91,102.57,102.79,749437.0,102.1165,102.1761,101.8385,102.0569,749437.0
2025-05-06 09:30:00,102.33,102.73,99.93,100.16,418535.0,101.6002,101.9973,99.2173,99.4457,418535.0
2025-05-06 10:00:00,100.12,100.54,99.82,100.34,729647.0,99.406,99.823,99.1081,99.6244,729647.0
2025-05-06 11:00:00,100.32,100.44,99.18,99.61,557693.0,99.6045,99.7237,98.4727,98.8996,557693.0
2025-05-06 12:00:00,99.61,99.91,98.06,98.5,790555.0,98.8996,99.1975,97.3606,97.7975,790555.0
2025-05-06 13:00:00,98.52,98.9,97.45,97.48,822197.0,97.8174,98.1947,96.755,96.7848,822197.0
2025-05-06 14:00:00,97.48,98.1,97.41,97.82,712316.0,96.7848,97.4004,96.7153,97.1224,712316.0
2025-05-06 15:00:00,97.84,98.17,97.33,97.87,2279411.0,97.1422,97.4699,96.6359,97.172,2279411.0
2025-05-07 09:30:00,97.87,98.39,97.33,98.23,446792.0,97.172,97.6883,96.6359,97.5294,446792.0
2025-05-07 10:00:00,98.21,98.57,97.85,98.56,523816.0,97.5096,97.867,97.1521,97.8571,523816.0
2025-05-07 11:00:00,98.54,99.1,98.4,99.09,534477.0,97.8372,98.3932,97.6982,98.3833,534477.0
2025-05-07 12:00:00,99.08,99.3,98.82,99.23,452923.0,98.3734,98.5918,98.1152,98.5223,452923.0
2025-05-07 13:00:00,99.24,99.7,98.86,98.89,483484.0,98.5322,98.989,98.1549,98.1847,483484.0
2025-05-07 14:00:00,98.9,99.35,98.56,99.21,428323.0,98.1947,98.6414,97.8571,98.5024,428323.0
2025-05-07 15:00:00,99.21,99.26,98.51,98.9,870724.0,98.5024,98.5521,97.8074,98.1947,870724.0
2025-05-08 09:30:00,97.4,97.4,95.29,96.3,1234541.0,96.7054,96.7054,94.6104,95.6132,1234541.0
2025-05-08 10:00:00,96.3,97.49,96.18,96.64,1736738.0,95.6132,96.7947,95.4941,95.9508,1736738.0
2025-05-08 11:00:00,96.62,97.38,96.52,97.17,1116541.0,95.9309,96.6855,95.8316,96.477,1116541.0
2025-05-08 12:00:00,97.18,97.79,97.17,97.5,839611.0,96.4869,97.0926,96.477,96.8046,839611.0
2025-05-08 13:00:00,97.5,97.99,97.28,97.55,632862.0,96.8046,97.2911,96.5862,96.8543,632862.0
2025-05-08 14:00:00,97.53,98.44,97.49,98.26,1713847.0,96.8344,97.7379,96.7947,97.5592,1713847.0
2025-05-08 15:00:00,98.25,98.36,97.95,98.0,1868211.0,97.5493,97.6585,97.2514,97.3011,1868211.0
2025-05-09 09:30:00,98.07,98.65,97.07,97.16,1161946.0,97.3706,97.9464,96.3777,96.4671,1161946.0
2025-05-09 10:00:00,97.16,97.73,96.86,97.24,789077.0,96.4671,97.033,96.1692,96.5465,789077.0
2025-05-09 11:00:00,97.23,97.32,96.76,97.18,618935.0,96.5366,96.6259,96.0699,96.4869,618935.0
2025-05-09 12:00:00,97.2,97.26,96.77,96.93,1136186.0,96.5068,96.5664,96.0798,96.2387,1136186.0
2025-05-09 13:00:00,96.92,97.27,96.2,96.54,2471182.0,96.2288,96.5763,95.5139,95.8515,2471182.0
2025-05-09 14:00:00,96.54,96.94,96.5,96.6,1677129.0,95.8515,96.2486,95.8118,95.9111,1677129.0
2025-05-09 15:00:00,96.6,97.25,96.59,96.91,1454931.0,95.9111,96.5564,95.9011,96.2188,1454931.0
2025-05-12 09:30:00,96.76,101.82,96.18,101.49,1477746.0,96.0699,101.0938,95.4941,100.7662,1477746.0
2025-05-12 10:00:00,101.55,102.66,101.34,102.44,1691391.0,100.8258,101.9278,100.6173,101.7094,1691391.0
2025-05-12 11:00:00,102.44,102.99,102.31,102.94,618079.0,101.7094,102.2555,101.5803,102.2058,618079.0
2025-05-12 12:00:00,102.92,104.06,102.71,104.05,619140.0,102.186,103.3179,101.9775,103.3079,619140.0
2025-05-12 13:00:00,104.03,104.66,103.89,103.96,741926.0,103.2881,103.9136,103.1491,103.2186,741926.0
2025-05-12 14:00:00,103.97,104.21,103.57,103.74,616263.0,103.2285,103.4668,102.8313,103.0001,616263.0
2025-05-12 15:00:00,103.75,104.1,103.53,103.81,1543324.0,103.0101,103.3576,102.7916,103.0696,1543324.0
2025-05-13 09:30:00,102.56,102.66,100.73,102.32,678001.0,101.8286,101.9278,100.0116,101.5903,678001.0
2025-05-13 10:00:00,102.31,102.49,101.74,101.79,929118.0,101.5803,101.7591,101.0144,101.064,929118.0
2025-05-13 11:00:00,101.75,101.97,101.5,101.88,418794.0,101.0243,101.2428,100.7761,101.1534,418794.0
2025-05-13 12:00:00,101.84,102.25,101.83,102.15,307953.0,101.1137,101.5208,101.1038,101.4215,307953.0
2025-05-13 13:00:00,102.14,102.52,101.87,102.48,308792.0,101.4115,101.7888,101.1435,101.7491,308792.0
2025-05-13 14:00:00,102.5,102.83,101.95,101.99,398198.0,101.769,102.0966,101.2229,101.2626,398198.0
2025-05-13 15:00:00,102.0,102.16,101.33,101.42,929640.0,101.2725,101.4314,100.6073,100.6967,929640.0
2025-05-14 09:30:00,100.93,101.73,100.72,101.18,331725.0,100.2102,101.0045,100.0017,100.4584,331725.0
2025-05-14 10:00:00,101.17,101.27,99.71,99.96,2031928.0,100.4485,100.5478,98.9989,99.2471,2031928.0
2025-05-14 11:00:00,99.98,100.03,99.18,99.48,795694.0,99.267,99.3166,98.4727,98.7705,795694.0
2025-05-14 12:00:00,99.49,99.88,98.77,99.25,569580.0,98.7804,99.1677,98.0656,98.5422,569580.0
2025-05-14 13:00:00,99.25,99.47,99.06,99.22,305231.0,98.5422,98.7606,98.3535,98.5124,305231.0
2025-05-14 14:00:00,99.2,99.25,98.76,98.88,402936.0,98.4925,98.5422,98.0557,98.1748,402936.0
2025-05-14 15:00:00,98.87,98.87,98.08,98.33,1281504.0,98.1649,98.1649,97.3805,97.6287,1281504.0
2025-05-15 09:30:00,99.55,99.82,97.86,98.94,868507.0,98.84,99.1081,97.1621,98.2344,868507.0
2025-05-15 10:00:00,98.94,99.22,98.47,98.82,765976.0,98.2344,98.5124,97.7677,98.1152,765976.0
2025-05-15 11:00:00,98.82,99.69,98.8,99.68,668794.0,98.1152,98.979,98.0954,98.9691,668794.0
2025-05-15 12:00:00,99.7,100.62,99.66,100.55,710112.0,98.989,99.9024,98.9492,99.8329,710112.0
2025-05-15 13:00:00,100.54,100.6,100.09,100.21,354089.0,99.823,99.8825,99.3762,99.4953,354089.0
2025-05-15 14:00:00,100.21,100.23,99.7,99.89,455834.0,99.4953,99.5152,98.989,99.1776,455834.0
2025-05-15 15:00:00,99.88,100.38,99.67,100.34,1044708.0,99.1677,99.6641,98.9592,99.6244,1044708.0
2025-05-16 09:30:00,100.61,101.76,100.23,101.58,865215.0,99.8925,101.0343,99.5152,100.8555,865215.0
2025-05-16 10:00:00,101.57,102.02,101.1,101.87,415962.0,100.8456,101.2924,100.379,101.1435,415962.0
2025-05-16 11:00:00,101.86,102.0,101.35,101.75,274222.0,101.1335,101.2725,100.6272,101.0243,274222.0
2025-05-16 12:00:00,101.75,101.91,101.66,101.72,185499.0,101.0243,101.1832,100.935,100.9945,185499.0
2025-05-16 13:00:00,101.7,102.04,101.67,101.71,191226.0,100.9747,101.3123,100.9449,100.9846,191226.0
2025-05-16 14:00:00,101.7,101.96,101.65,101.84,205032.0,100.9747,101.2328,100.925,101.1137,205032.0
2025-05-16 15:00:00,101.84,102.55,101.84,102.5,820202.0,101.1137,101.8186,101.1137,101.769,820202.0
2025-05-19 09:30:00,102.99,104.92,102.84,104.23,644021.0,102.2555,104.1717,102.1066,103.4866,644021.0
2025-05-19 10:00:00,104.25,104.55,103.8,104.55,561101.0,103.5065,103.8044,103.0597,103.8044,561101.0
2025-05-19 11:00:00,104.55,105.58,104.52,105.5,763024.0,103.8044,104.827,103.7746,104.7476,763024.0
2025-05-19 12:00:00,105.51,105.52,104.94,105.41,451481.0,104.7575,104.7674,104.1916,104.6582,451481.0
2025-05-19 13:00:00,105.4,105.69,105.07,105.15,480760.0,104.6483,104.9362,104.3207,104.4001,480760.0
2025-05-19 14:00:00,105.13,105.47,105.03,105.45,270063.0,104.3802,104.7178,104.2809,104.6979,270063.0
2025-05-19 15:00:00,105.46,106.25,105.19,106.16,1150308.0,104.7079,105.4922,104.4398,105.4029,1150308.0
2025-05-20 09:30:00,105.76,106.72,105.76,106.53,438509.0,105.0057,105.9589,105.0057,105.7702,438509.0
2025-05-20 10:00:00,106.53,106.82,106.17,106.17,464083.0,105.7702,106.0582,105.4128,105.4128,464083.0
2025-05-20 11:00:00,106.18,107.43,105.99,106.99,561464.0,105.4227,106.6638,105.2341,106.227,561464.0
2025-05-20 12:00:00,106.98,108.4,106.92,107.92,785167.0,106.217,107.6269,106.1575,107.1503,785167.0
2025-05-20 13:00:00,107.91,108.81,107.86,108.81,547591.0,107.1404,108.034,107.0908,108.034,547591.0
2025-05-20 14:00:00,108.81,109.18,108.17,108.25,817369.0,108.034,108.4013,107.3985,107.478,817369.0
2025-05-20 15:00:00,108.25,109.26,108.2,109.15,1821533.0,107.478,108.4808,107.4283,108.3716,1821533.0
2025-05-21 09:30:00,108.11,108.77,107.45,107.98,508365.0,107.339,107.9943,106.6837,107.2099,508365.0
2025-05-21 10:00:00,107.95,108.5,107.39,107.74,507832.0,107.1801,107.7262,106.6241,106.9716,507832.0
2025-05-21 11:00:00,107.74,108.68,107.65,108.62,376363.0,106.9716,107.9049,106.8823,107.8453,376363.0
2025-05-21 12:00:00,108.63,108.68,108.31,108.43,349971.0,107.8553,107.9049,107.5375,107.6567,349971.0
2025-05-21 13:00:00,108.43,108.61,107.72,107.89,393409.0,107.6567,107.8354,106.9518,107.1205,393409.0
2025-05-21 14:00:00,107.89,108.25,107.63,107.92,490632.0,107.1205,107.478,106.8624,107.1503,490632.0
2025-05-21 15:00:00,107.92,108.14,107.56,107.74,1357232.0,107.1503,107.3688,106.7929,106.9716,1357232.0
2025-05-22 09:30:00,107.25,107.95,106.94,107.25,485736.0,106.4851,107.1801,106.1773,106.4851,485736.0
2025-05-22 10:00:00,107.23,107.67,106.54,106.87,453832.0,106.4652,106.9021,105.7802,106.1078,453832.0
2025-05-22 11:00:00,106.9,106.96,106.13,106.76,544418.0,106.1376,106.1972,105.3731,105.9986,544418.0
2025-05-22 12:00:00,106.78,106.88,106.41,106.52,400277.0,106.0185,106.1177,105.6511,105.7603,400277.0
2025-05-22 13:00:00,106.52,106.86,106.25,106.73,256513.0,105.7603,106.0979,105.4922,105.9688,256513.0
2025-05-22 14:00:00,106.72,106.9,106.46,106.88,309465.0,105.9589,106.1376,105.7007,106.1177,309465.0
2025-05-22 15:00:00,106.89,107.24,106.63,106.72,737282.0,106.1277,106.4752,105.8695,105.9589,737282.0
2025-05-23 09:30:00,105.85,106.67,105.58,106.19,312556.0,105.0951,105.9092,104.827,105.4327,312556.0
2025-05-23 10:00:00,106.2,106.48,105.9,105.97,324342.0,105.4426,105.7206,105.1447,105.2142,324342.0
2025-05-23 11:00:00,106.0,106.63,105.71,106.29,538288.0,105.244,105.8695,104.9561,105.532,538288.0
2025-05-23 12:00:00,106.29,107.14,106.12,106.93,272435.0,105.532,106.3759,105.3632,106.1674,272435.0
2025-05-23 13:00:00,106.93,107.34,106.83,107.25,207921.0,106.1674,106.5745,106.0681,106.4851,207921.0
2025-05-23 14:00:00,107.26,107.6,107.21,107.38,232015.0,106.495,106.8326,106.4454,106.6142,232015.0
2025-05-23 15:00:00,107.37,107.84,107.15,107.36,969411.0,106.6042,107.0709,106.3858,106.5943,969411.0
2025-05-27 09:30:00,108.3,108.81,108.04,108.57,325771.0,107.5276,108.034,107.2695,107.7957,325771.0
2025-05-27 10:00:00,108.61,109.41,108.55,108.83,466385.0,107.8354,108.6297,107.7758,108.0538,466385.0
2025-05-27 11:00:00,108.84,108.86,108.48,108.62,301590.0,108.0638,108.0836,107.7063,107.8453,301590.0
2025-05-27 12:00:00,108.62,108.91,108.41,108.9,241507.0,107.8453,108.1333,107.6368,108.1233,241507.0
2025-05-27 13:00:00,108.9,108.92,108.26,108.8,205321.0,108.1233,108.1432,107.4879,108.024,205321.0
2025-05-27 14:00:00,108.82,109.19,108.63,109.13,367455.0,108.0439,108.4113,107.8553,108.3517,367455.0
2025-05-27 15:00:00,109.13,109.55,109.01,109.11,957412.0,108.3517,108.7687,108.2326,108.3318,957412.0
2025-05-28 09:30:00,109.12,109.45,108.82,109.37,308309.0,108.3418,108.6694,108.0439,108.59,308309.0
2025-05-28 10:00:00,109.4,109.4,108.38,108.52,326242.0,108.6198,108.6198,107.607,107.746,326242.0
2025-05-28 11:00:00,108.52,108.68,108.22,108.37,212089.0,107.746,107.9049,107.4482,107.5971,212089.0
2025-05-28 12:00:00,108.37,108.37,107.96,108.18,238471.0,107.5971,107.5971,107.19,107.4085,238471.0
2025-05-28 13:00:00,108.18,108.41,107.49,107.5,169634.0,107.4085,107.6368,106.7234,106.7333,169634.0
2025-05-28 14:00:00,107.5,108.01,107.23,107.98,279565.0,106.7333,107.2397,106.4652,107.2099,279565.0
2025-05-28 15:00:00,107.98,108.52,107.89,108.43,596908.0,107.2099,107.746,107.1205,107.6567,596908.0
2025-05-29 09:30:00,108.59,109.72,108.12,109.52,206111.0,107.8155,108.9375,107.3489,108.7389,206111.0
2025-05-29 10:00:00,109.45,110.84,109.36,110.51,677463.0,108.6694,110.0495,108.5801,109.7219,677463.0
2025-05-29 11:00:00,110.52,110.54,109.85,109.94,316110.0,109.7318,109.7516,109.0666,109.1559,316110.0
2025-05-29 12:00:00,109.94,110.6,109.74,110.54,342214.0,109.1559,109.8112,108.9573,109.7516,342214.0
2025-05-29 13:00:00,110.54,111.16,110.54,111.07,263584.0,109.7516,110.3672,109.7516,110.2779,263584.0
2025-05-29 14:00:00,111.07,111.1,110.73,110.81,238164.0,110.2779,110.3076,109.9403,110.0197,238164.0
2025-05-29 15:00:00,110.83,111.24,110.57,111.13,811743.0,110.0396,110.4466,109.7814,110.3374,811743.0
2025-05-30 09:30:00,111.49,111.62,109.62,110.27,351925.0,110.6949,110.8239,108.8382,109.4836,351925.0
2025-05-30 10:00:00,110.28,110.83,110.01,110.29,393393.0,109.4935,110.0396,109.2254,109.5034,393393.0
2025-05-30 11:00:00,110.31,110.41,109.7,110.15,277046.0,109.5233,109.6226,108.9176,109.3644,277046.0
2025-05-30 12:00:00,110.13,110.42,109.57,109.89,267596.0,109.3446,109.6325,108.7886,109.1063,267596.0
2025-05-30 13:00:00,109.88,110.23,109.85,109.98,173887.0,109.0963,109.4439,109.0666,109.1956,173887.0
2025-05-30 14:00:00,109.99,110.47,109.98,110.44,192286.0,109.2056,109.6821,109.1956,109.6524,192286.0
2025-05-30 15:00:00,110.43,110.79,109.91,109.98,829706.0,109.6424,109.9999,109.1261,109.1956,829706.0
2025-06-02 09:30:00,109.24,110.38,109.15,109.29,532666.0,108.4609,109.5928,108.3716,108.5106,532666.0
2025-06-02 10:00:00,109.29,110.41,108.1,108.11,1820308.0,108.5106,109.6226,107.329,107.339,1820308.0
2025-06-02 11:00:00,108.12,108.96,105.69,108.64,2031480.0,107.3489,108.1829,104.9362,107.8652,2031480.0
2025-06-02 12:00:00,108.65,109.37,108.26,108.82,488774.0,107.8751,108.59,107.4879,108.0439,488774.0
2025-06-02 13:00:00,108.86,109.12,108.47,108.61,288671.0,108.0836,108.3418,107.6964,107.8354,288671.0
2025-06-02 14:00:00,108.64,108.92,108.42,108.87,221227.0,107.8652,108.1432,107.6468,108.0936,221227.0
2025-06-02 15:00:00,108.88,109.18,108.61,108.9,695331.0,108.1035,108.4013,107.8354,108.1233,695331.0
2025-06-03 09:30:00,108.53,109.37,108.05,108.33,374084.0,107.756,108.59,107.2794,107.5574,374084.0
2025-06-03 10:00:00,108.27,109.15,107.64,109.02,511241.0,107.4978,108.3716,106.8723,108.2425,511241.0
2025-06-03 11:00:00,109.07,109.27,108.58,108.86,510170.0,108.2921,108.4907,107.8056,108.0836,510170.0
2025-06-03 12:00:00,108.88,109.03,108.66,108.81,257713.0,108.1035,108.2524,107.885,108.034,257713.0
2025-06-03 13:00:00,108.8,109.23,108.78,109.2,508245.0,108.024,108.451,108.0042,108.4212,508245.0
2025-06-03 14:00:00,109.22,109.77,109.09,109.5,275008.0,108.4411,108.9871,108.312,108.7191,275008.0
2025-06-03 15:00:00,109.5,109.51,108.86,109.34,1618779.0,108.7191,108.729,108.0836,108.5602,1618779.0
2025-06-04 09:30:00,109.52,111.29,109.42,110.27,470954.0,108.7389,110.4963,108.6396,109.4836,470954.0
2025-06-04 10:00:00,110.26,110.67,109.96,110.2,455710.0,109.4736,109.8807,109.1758,109.4141,455710.0
2025-06-04 11:00:00,110.2,110.3,108.98,109.84,543173.0,109.4141,109.5134,108.2028,109.0566,543173.0
2025-06-04 12:00:00,109.84,109.89,109.43,109.54,360055.0,109.0566,109.1063,108.6496,108.7588,360055.0
2025-06-04 13:00:00,109.56,109.68,109.18,109.48,320879.0,108.7786,108.8978,108.4013,108.6992,320879.0
2025-06-04 14:00:00,109.48,109.64,108.89,108.94,334332.0,108.6992,108.8581,108.1134,108.1631,334332.0
2025-06-04 15:00:00,108.95,109.41,108.91,109.02,717741.0,108.173,108.6297,108.1333,108.2425,717741.0
2025-06-05 09:30:00,109.02,110.46,108.31,110.1,732751.0,108.2425,109.6722,107.5375,109.3148,732751.0
2025-06-05 10:00:00,110.06,111.41,110.06,111.28,895940.0,109.2751,110.6154,109.2751,110.4864,895940.0
2025-06-05 11:00:00,111.29,112.53,111.28,112.38,646906.0,110.4963,111.7274,110.4864,111.5785,646906.0
2025-06-05 12:00:00,112.37,112.52,111.32,111.35,599227.0,111.5686,111.7175,110.5261,110.5559,599227.0
2025-06-05 13:00:00,111.35,111.62,110.84,110.98,571170.0,110.5559,110.8239,110.0495,110.1885,571170.0
2025-06-05 14:00:00,110.97,111.12,110.54,110.67,902841.0,110.1786,110.3275,109.7516,109.8807,902841.0
2025-06-05 15:00:00,110.67,111.2,110.33,110.46,1631811.0,109.8807,110.4069,109.5431,109.6722,1631811.0
2025-06-06 09:30:00,111.54,111.76,110.77,111.32,192026.0,110.7445,110.9629,109.98,110.5261,192026.0
2025-06-06 10:00:00,111.32,111.58,111.04,111.04,322395.0,110.5261,110.7842,110.2481,110.2481,322395.0
2025-06-06 11:00:00,111.05,112.07,111.03,111.92,347360.0,110.258,111.2707,110.2381,111.1218,347360.0
2025-06-06 12:00:00,111.93,112.31,111.92,112.0,389678.0,111.1317,111.509,111.1218,111.2012,389678.0
2025-06-06 13:00:00,111.99,112.24,111.91,112.23,137160.0,111.1913,111.4395,111.1119,111.4296,137160.0
2025-06-06 14:00:00,112.24,112.34,112.07,112.15,160905.0,111.4395,111.5388,111.2707,111.3502,160905.0
2025-06-06 15:00:00,112.14,112.76,112.11,112.43,674785.0,111.3402,111.9558,111.3104,111.6282,674785.0
2025-06-09 09:30:00,112.6,112.96,112.08,112.34,340532.0,111.7969,112.1544,111.2807,111.5388,340532.0
2025-06-09 10:00:00,112.36,112.6,111.77,112.03,383596.0,111.5587,111.7969,110.9729,111.231,383596.0
2025-06-09 11:00:00,112.03,113.06,111.85,112.85,402103.0,111.231,112.2537,111.0523,112.0452,402103.0
2025-06-09 12:00:00,112.85,113.52,112.79,113.23,367816.0,112.0452,112.7104,111.9856,112.4225,367816.0
2025-06-09 13:00:00,113.23,113.43,112.9,113.0,199305.0,112.4225,112.621,112.0948,112.1941,199305.0
2025-06-09 14:00:00,113.0,113.13,112.79,112.98,190065.0,112.1941,112.3232,111.9856,112.1742,190065.0
2025-06-09 15:00:00,112.95,113.26,112.8,112.97,631424.0,112.1445,112.4522,111.9955,112.1643,631424.0
2025-06-10 09:30:00,109.89,112.24,109.76,110.9,851059.0,109.1063,111.4395,108.9772,110.1091,851059.0
2025-06-10 10:00:00,110.95,111.32,110.57,110.58,695939.0,110.1587,110.5261,109.7814,109.7914,695939.0
2025-06-10 11:00:00,110.58,111.05,110.28,110.97,507602.0,109.7914,110.258,109.4935,110.1786,507602.0
2025-06-10 12:00:00,110.94,111.42,110.92,111.23,283745.0,110.1488,110.6254,110.1289,110.4367,283745.0
2025-06-10 13:00:00,111.22,111.99,111.07,111.36,494937.0,110.4268,111.1913,110.2779,110.5658,494937.0
2025-06-10 14:00:00,111.37,111.56,111.04,111.5,479436.0,110.5757,110.7644,110.2481,110.7048,479436.0
2025-06-10 15:00:00,111.49,111.73,109.99,110.09,1436617.0,110.6949,110.9332,109.2056,109.3048,1436617.0
2025-06-11 09:30:00,109.7,110.45,109.34,110.16,510750.0,108.9176,109.6623,108.5602,109.3744,510750.0
2025-06-11 10:00:00,110.19,110.68,109.67,110.0,503695.0,109.4041,109.8906,108.8878,109.2155,503695.0
2025-06-11 11:00:00,110.0,110.7,109.89,110.58,426657.0,109.2155,109.9105,109.1063,109.7914,426657.0
2025-06-11 12:00:00,110.56,110.87,110.41,110.7,269360.0,109.7715,110.0793,109.6226,109.9105,269360.0
2025-06-11 13:00:00,110.68,111.04,110.31,110.34,227148.0,109.8906,110.2481,109.5233,109.5531,227148.0
2025-06-11 14:00:00,110.36,110.37,109.33,109.9,271734.0,109.5729,109.5829,108.5503,109.1162,271734.0
2025-06-11 15:00:00,109.9,109.95,109.02,109.3,679667.0,109.1162,109.1658,108.2425,108.5205,679667.0
2025-06-12 09:30:00,110.53,110.59,109.5,109.54,435008.0,109.7417,109.8013,108.7191,108.7588,435008.0
2025-06-12 10:00:00,109.54,109.7,108.89,109.48,530506.0,108.7588,108.9176,108.1134,108.6992,530506.0
2025-06-12 11:00:00,109.48,110.03,109.47,109.79,192998.0,108.6992,109.2453,108.6893,109.007,192998.0
2025-06-12 12:00:00,109.79,110.36,109.32,110.3,325208.0,109.007,109.5729,108.5403,109.5134,325208.0
2025-06-12 13:00:00,110.33,111.1,110.3,111.01,425705.0,109.5431,110.3076,109.5134,110.2183,425705.0
2025-06-12 14:00:00,111.01,111.5,110.96,111.41,592794.0,110.2183,110.7048,110.1686,110.6154,592794.0
2025-06-12 15:00:00,111.4,112.09,111.3,112.06,1180349.0,110.6055,111.2906,110.5062,111.2608,1180349.0
2025-06-13 09:30:00,110.51,111.31,110.02,110.5,628801.0,110.51,111.31,110.02,110.5,628801.0
2025-06-13 10:00:00,110.55,111.37,110.23,110.35,733995.0,110.55,111.37,110.23,110.35,733995.0
2025-06-13 11:00:00,110.37,110.62,109.89,109.99,785758.0,110.37,110.62,109.89,109.99,785758.0
2025-06-13 12:00:00,109.99,110.35,109.96,110.17,483066.0,109.99,110.35,109.96,110.17,483066.0
2025-06-13 13:00:00,110.16,110.76,109.96,110.3,458609.0,110.16,110.76,109.96,110.3,458609.0
2025-06-13 14:00:00,110.28,110.62,109.48,110.02,632964.0,110.28,110.62,109.48,110.02,632964.0
2025-06-13 15:00:00,110.03,110.31,109.54,110.0,914028.0,110.03,110.31,109.54,110.0,914028.0
2025-06-16 09:30:00,110.41,111.47,108.8,111.3,501738.0,110.41,111.47,108.8,111.3,501738.0
2025-06-16 10:00:00,111.34,111.37,110.73,110.74,395839.0,111.34,111.37,110.73,110.74,395839.0
2025-06-16 11:00:00,110.75,110.75,110.1,110.44,331651.0,110.75,110.75,110.1,110.44,331651.0
2025-06-16 12:00:00,110.47,110.59,110.3,110.39,189586.0,110.47,110.59,110.3,110.39,189586.0
2025-06-16 13:00:00,110.4,110.46,110.15,110.25,139842.0,110.4,110.46,110.15,110.25,139842.0
2025-06-16 14:00:00,110.25,110.46,110.07,110.43,266947.0,110.25,110.46,110.07,110.43,266947.0
2025-06-16 15:00:00,110.42,110.86,110.23,110.84,513868.0,110.42,110.86,110.23,110.84,513868.0
2025-06-17 09:30:00,110.29,110.69,108.75,109.37,210081.0,110.29,110.69,108.75,109.37,210081.0
2025-06-17 10:00:00,109.3,109.4,108.75,108.9,342951.0,109.3,109.4,108.75,108.9,342951.0
2025-06-17 11:00:00,108.9,109.12,108.55,108.92,340802.0,108.9,109.12,108.55,108.92,340802.0
2025-06-17 12:00:00,108.92,109.14,108.47,108.5,186573.0,108.92,109.14,108.47,108.5,186573.0
2025-06-17 13:00:00,108.5,108.63,107.88,108.2,255812.0,108.5,108.63,107.88,108.2,255812.0
2025-06-17 14:00:00,108.18,108.18,107.8,107.99,244032.0,108.18,108.18,107.8,107.99,244032.0
2025-06-17 15:00:00,108.0,108.38,107.74,108.0,1164444.0,108.0,108.38,107.74,108.0,1164444.0
2025-06-18 09:30:00,108.79,108.79,107.65,107.83,288855.0,108.79,108.79,107.65,107.83,288855.0
2025-06-18 10:00:00,107.83,108.76,107.67,108.45,354221.0,107.83,108.76,107.67,108.45,354221.0
2025-06-18 11:00:00,108.45,108.6,108.03,108.12,278465.0,108.45,108.6,108.03,108.12,278465.0
2025-06-18 12:00:00,108.12,108.26,107.81,107.81,350147.0,108.12,108.26,107.81,107.81,350147.0
2025-06-18 13:00:00,107.8,111.78,107.71,109.36,2244662.0,107.8,111.78,107.71,109.36,2244662.0
2025-06-18 14:00:00,109.45,109.56,107.39,107.91,1989034.0,109.45,109.56,107.39,107.91,1989034.0
2025-06-18 15:00:00,107.91,108.36,107.19,108.0,1278625.0,107.91,108.36,107.19,108.0,1278625.0
2025-06-20 09:30:00,108.85,110.16,107.81,107.98,2062860.0,108.85,110.16,107.81,107.98,2062860.0
2025-06-20 10:00:00,108.0,108.25,107.3,107.72,869579.0,108.0,108.25,107.3,107.72,869579.0
2025-06-20 11:00:00,107.69,109.28,107.68,108.9,1170804.0,107.69,109.28,107.68,108.9,1170804.0
2025-06-20 12:00:00,108.89,109.31,108.63,109.26,290593.0,108.89,109.31,108.63,109.26,290593.0
2025-06-20 13:00:00,109.29,109.38,108.82,108.99,373852.0,109.29,109.38,108.82,108.99,373852.0
2025-06-20 14:00:00,109.0,109.29,108.85,108.88,328911.0,109.0,109.29,108.85,108.88,328911.0
2025-06-20 15:00:00,108.88,109.04,107.98,107.99,1762750.0,108.88,109.04,107.98,107.99,1762750.0