date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,24.87,24.88,24.75,24.82,396400.0,12.9709,12.9761,12.9083,12.9448,396400.0
2005-01-03 10:00:00,24.81,24.85,24.7,24.73,378800.0,12.9396,12.9605,12.8822,12.8979,378800.0
2005-01-03 11:00:00,24.73,24.74,24.68,24.7,521800.0,12.8979,12.9031,12.8718,12.8822,521800.0
2005-01-03 12:00:00,24.7,24.71,24.64,24.65,460600.0,12.8822,12.8874,12.8509,12.8562,460600.0
2005-01-03 13:00:00,24.65,24.65,24.4,24.43,657600.0,12.8562,12.8562,12.7258,12.7414,657600.0
2005-01-03 14:00:00,24.43,24.56,24.43,24.52,771600.0,12.7414,12.8092,12.7414,12.7883,771600.0
2005-01-03 15:00:00,24.52,24.53,24.41,24.44,776600.0,12.7883,12.7936,12.731,12.7466,776600.0
2005-01-04 09:30:00,24.57,24.62,24.51,24.61,277600.0,12.8144,12.8405,12.7831,12.8353,277600.0
2005-01-04 10:00:00,24.61,24.61,24.53,24.57,342400.0,12.8353,12.8353,12.7936,12.8144,342400.0
2005-01-04 11:00:00,24.57,24.58,24.55,24.57,237800.0,12.8144,12.8196,12.804,12.8144,237800.0
2005-01-04 12:00:00,24.57,24.57,24.48,24.48,329200.0,12.8144,12.8144,12.7675,12.7675,329200.0
2005-01-04 13:00:00,24.47,24.52,24.39,24.41,418200.0,12.7623,12.7883,12.7205,12.731,418200.0
2005-01-04 14:00:00,24.41,24.41,24.24,24.33,558000.0,12.731,12.731,12.6423,12.6893,558000.0
2005-01-04 15:00:00,24.33,24.43,24.31,24.38,965600.0,12.6893,12.7414,12.6788,12.7153,965600.0
2005-01-05 09:30:00,24.28,24.36,24.28,24.29,535600.0,12.6632,12.7049,12.6632,12.6684,535600.0
2005-01-05 10:00:00,24.29,24.35,24.22,24.25,855000.0,12.6684,12.6997,12.6319,12.6475,855000.0
2005-01-05 11:00:00,24.26,24.41,24.24,24.36,672000.0,12.6527,12.731,12.6423,12.7049,672000.0
2005-01-05 12:00:00,24.38,24.47,24.34,24.47,449600.0,12.7153,12.7623,12.6945,12.7623,449600.0
2005-01-05 13:00:00,24.46,24.85,24.46,24.83,1784600.0,12.7571,12.9605,12.7571,12.95,1784600.0
2005-01-05 14:00:00,24.84,24.9,24.73,24.9,1389200.0,12.9552,12.9865,12.8979,12.9865,1389200.0
2005-01-05 15:00:00,24.9,24.95,24.78,24.84,1505800.0,12.9865,13.0126,12.924,12.9552,1505800.0
2005-01-06 09:30:00,24.84,24.88,24.77,24.79,623200.0,13.0359,13.0569,12.9992,13.0096,623200.0
2005-01-06 10:00:00,24.77,24.84,24.71,24.73,695600.0,12.9992,13.0359,12.9677,12.9782,695600.0
2005-01-06 11:00:00,24.73,24.86,24.73,24.83,502600.0,12.9782,13.0464,12.9782,13.0306,502600.0
2005-01-06 12:00:00,24.83,24.86,24.82,24.82,375600.0,13.0306,13.0464,13.0254,13.0254,375600.0
2005-01-06 13:00:00,24.82,24.85,24.8,24.85,706000.0,13.0254,13.0411,13.0149,13.0411,706000.0
2005-01-06 14:00:00,24.85,24.88,24.83,24.84,440000.0,13.0411,13.0569,13.0306,13.0359,440000.0
2005-01-06 15:00:00,24.84,24.95,24.82,24.9,992000.0,13.0359,13.0936,13.0254,13.0674,992000.0
2005-01-07 09:30:00,25.0,25.35,24.99,25.27,1783800.0,13.1199,13.3035,13.1146,13.2616,1783800.0
2005-01-07 10:00:00,25.28,25.3,25.1,25.16,2083000.0,13.2668,13.2773,13.1723,13.2038,2083000.0
2005-01-07 11:00:00,25.17,25.29,25.17,25.28,1616200.0,13.2091,13.272,13.2091,13.2668,1616200.0
2005-01-07 12:00:00,25.28,25.44,25.26,25.38,1146000.0,13.2668,13.3508,13.2563,13.3193,1146000.0
2005-01-07 13:00:00,25.38,25.48,25.38,25.42,1054200.0,13.3193,13.3718,13.3193,13.3403,1054200.0
2005-01-07 14:00:00,25.43,25.47,25.39,25.39,1278600.0,13.3455,13.3665,13.3245,13.3245,1278600.0
2005-01-07 15:00:00,25.4,25.47,25.37,25.45,1477200.0,13.3298,13.3665,13.314,13.356,1477200.0
2005-01-10 09:30:00,25.25,25.38,25.25,25.37,446200.0,13.2511,13.3193,13.2511,13.314,446200.0
2005-01-10 10:00:00,25.37,25.47,25.36,25.45,884600.0,13.314,13.3665,13.3088,13.356,884600.0
2005-01-10 11:00:00,25.45,25.49,25.41,25.46,611400.0,13.356,13.377,13.335,13.3613,611400.0
2005-01-10 12:00:00,25.46,25.47,25.42,25.46,646200.0,13.3613,13.3665,13.3403,13.3613,646200.0
2005-01-10 13:00:00,25.46,25.61,25.44,25.56,1117600.0,13.3613,13.44,13.3508,13.4137,1117600.0
2005-01-10 14:00:00,25.56,25.56,25.47,25.51,740400.0,13.4137,13.4137,13.3665,13.3875,740400.0
2005-01-10 15:00:00,25.51,25.55,25.45,25.53,1039000.0,13.3875,13.4085,13.356,13.398,1039000.0
2005-01-11 09:30:00,25.35,25.48,25.32,25.46,772400.0,13.3035,13.3718,13.2878,13.3613,772400.0
2005-01-11 10:00:00,25.46,25.46,25.36,25.41,1020200.0,13.3613,13.3613,13.3088,13.335,1020200.0
2005-01-11 11:00:00,25.41,25.42,25.35,25.41,837800.0,13.335,13.3403,13.3035,13.335,837800.0
2005-01-11 12:00:00,25.41,25.42,25.3,25.31,992200.0,13.335,13.3403,13.2773,13.2825,992200.0
2005-01-11 13:00:00,25.31,25.4,25.31,25.38,763200.0,13.2825,13.3298,13.2825,13.3193,763200.0
2005-01-11 14:00:00,25.38,25.45,25.38,25.43,478200.0,13.3193,13.356,13.3193,13.3455,478200.0
2005-01-11 15:00:00,25.43,25.5,25.38,25.49,787000.0,13.3455,13.3823,13.3193,13.377,787000.0
2005-01-12 09:30:00,25.55,25.6,25.5,25.54,879400.0,13.4085,13.4347,13.3823,13.4032,879400.0
2005-01-12 10:00:00,25.54,25.62,25.19,25.25,1108800.0,13.4032,13.4452,13.2196,13.2511,1108800.0
2005-01-12 11:00:00,25.27,25.36,25.18,25.3,1044000.0,13.2616,13.3088,13.2143,13.2773,1044000.0
2005-01-12 12:00:00,25.3,25.38,25.28,25.35,568800.0,13.2773,13.3193,13.2668,13.3035,568800.0
2005-01-12 13:00:00,25.35,25.36,25.25,25.25,491200.0,13.3035,13.3088,13.2511,13.2511,491200.0
2005-01-12 14:00:00,25.25,25.4,25.25,25.38,293600.0,13.2511,13.3298,13.2511,13.3193,293600.0
2005-01-12 15:00:00,25.39,25.47,25.36,25.47,536200.0,13.3245,13.3665,13.3088,13.3665,536200.0
2005-01-13 09:30:00,25.36,25.45,25.34,25.37,259400.0,13.3088,13.356,13.2983,13.314,259400.0
2005-01-13 10:00:00,25.37,25.47,25.35,25.42,336600.0,13.314,13.3665,13.3035,13.3403,336600.0
2005-01-13 11:00:00,25.42,25.47,25.4,25.42,352200.0,13.3403,13.3665,13.3298,13.3403,352200.0
2005-01-13 12:00:00,25.43,25.43,25.34,25.34,372400.0,13.3455,13.3455,13.2983,13.2983,372400.0
2005-01-13 13:00:00,25.34,25.39,25.34,25.39,277800.0,13.2983,13.3245,13.2983,13.3245,277800.0
2005-01-13 14:00:00,25.39,25.41,25.35,25.37,330600.0,13.3245,13.335,13.3035,13.314,330600.0
2005-01-13 15:00:00,25.36,25.37,25.24,25.3,650000.0,13.3088,13.314,13.2458,13.2773,650000.0
2005-01-14 09:30:00,25.43,25.43,25.3,25.32,321200.0,13.3455,13.3455,13.2773,13.2878,321200.0
2005-01-14 10:00:00,25.32,25.32,25.23,25.3,576800.0,13.2878,13.2878,13.2406,13.2773,576800.0
2005-01-14 11:00:00,25.3,25.35,25.27,25.33,417000.0,13.2773,13.3035,13.2616,13.293,417000.0
2005-01-14 12:00:00,25.34,25.35,25.31,25.32,208400.0,13.2983,13.3035,13.2825,13.2878,208400.0
2005-01-14 13:00:00,25.32,25.38,25.3,25.31,323600.0,13.2878,13.3193,13.2773,13.2825,323600.0
2005-01-14 14:00:00,25.31,25.31,25.27,25.28,209600.0,13.2825,13.2825,13.2616,13.2668,209600.0
2005-01-14 15:00:00,25.28,25.36,25.27,25.32,993200.0,13.2668,13.3088,13.2616,13.2878,993200.0
2005-01-18 09:30:00,25.25,25.3,25.2,25.23,268600.0,13.2511,13.2773,13.2248,13.2406,268600.0
2005-01-18 10:00:00,25.23,25.43,25.23,25.42,527400.0,13.2406,13.3455,13.2406,13.3403,527400.0
2005-01-18 11:00:00,25.43,25.6,25.43,25.5,460000.0,13.3455,13.4347,13.3455,13.3823,460000.0
2005-01-18 12:00:00,25.5,25.53,25.49,25.53,501000.0,13.3823,13.398,13.377,13.398,501000.0
2005-01-18 13:00:00,25.53,25.85,25.52,25.84,1049000.0,13.398,13.5659,13.3927,13.5607,1049000.0
2005-01-18 14:00:00,25.84,25.89,25.77,25.8,947000.0,13.5607,13.5869,13.5239,13.5397,947000.0
2005-01-18 15:00:00,25.8,25.93,25.75,25.9,1395200.0,13.5397,13.6079,13.5135,13.5922,1395200.0
2005-01-19 09:30:00,26.0,26.2,25.93,25.96,1215800.0,13.6447,13.7496,13.6079,13.6237,1215800.0
2005-01-19 10:00:00,25.98,26.15,25.96,26.07,1266600.0,13.6342,13.7234,13.6237,13.6814,1266600.0
2005-01-19 11:00:00,26.07,26.15,26.06,26.13,898000.0,13.6814,13.7234,13.6761,13.7129,898000.0
2005-01-19 12:00:00,26.13,26.16,26.07,26.1,688200.0,13.7129,13.7286,13.6814,13.6971,688200.0
2005-01-19 13:00:00,26.1,26.15,26.05,26.09,877800.0,13.6971,13.7234,13.6709,13.6919,877800.0
2005-01-19 14:00:00,26.1,26.17,26.1,26.11,690400.0,13.6971,13.7339,13.6971,13.7024,690400.0
2005-01-19 15:00:00,26.11,26.15,26.05,26.1,1185000.0,13.7024,13.7234,13.6709,13.6971,1185000.0
2005-01-20 09:30:00,25.95,26.05,25.95,26.03,726200.0,13.6184,13.6709,13.6184,13.6604,726200.0
2005-01-20 10:00:00,26.03,26.18,26.0,26.17,956600.0,13.6604,13.7391,13.6447,13.7339,956600.0
2005-01-20 11:00:00,26.17,26.24,26.13,26.19,985800.0,13.7339,13.7706,13.7129,13.7444,985800.0
2005-01-20 12:00:00,26.2,26.3,26.17,26.2,638800.0,13.7496,13.8021,13.7339,13.7496,638800.0
2005-01-20 13:00:00,26.2,26.22,26.1,26.18,490800.0,13.7496,13.7601,13.6971,13.7391,490800.0
2005-01-20 14:00:00,26.18,26.28,26.18,26.21,824400.0,13.7391,13.7916,13.7391,13.7549,824400.0
2005-01-20 15:00:00,26.21,26.27,26.11,26.17,1044600.0,13.7549,13.7863,13.7024,13.7339,1044600.0
2005-01-21 09:30:00,26.15,26.15,26.03,26.11,713000.0,13.7234,13.7234,13.6604,13.7024,713000.0
2005-01-21 10:00:00,26.11,26.14,26.05,26.08,713600.0,13.7024,13.7181,13.6709,13.6866,713600.0
2005-01-21 11:00:00,26.08,26.1,25.98,26.02,711800.0,13.6866,13.6971,13.6342,13.6551,711800.0
2005-01-21 12:00:00,26.03,26.07,26.0,26.03,292000.0,13.6604,13.6814,13.6447,13.6604,292000.0
2005-01-21 13:00:00,26.03,26.04,25.95,25.98,379800.0,13.6604,13.6656,13.6184,13.6342,379800.0
2005-01-21 14:00:00,25.98,26.04,25.93,25.93,589000.0,13.6342,13.6656,13.6079,13.6079,589000.0
2005-01-21 15:00:00,25.93,26.0,25.92,25.94,903600.0,13.6079,13.6447,13.6027,13.6132,903600.0
2005-01-24 09:30:00,25.98,25.98,25.85,25.92,279400.0,13.6342,13.6342,13.5659,13.6027,279400.0
2005-01-24 10:00:00,25.92,25.93,25.76,25.79,1088200.0,13.6027,13.6079,13.5187,13.5344,1088200.0
2005-01-24 11:00:00,25.8,25.95,25.79,25.92,561600.0,13.5397,13.6184,13.5344,13.6027,561600.0
2005-01-24 12:00:00,25.92,25.96,25.89,25.93,488200.0,13.6027,13.6237,13.5869,13.6079,488200.0
2005-01-24 13:00:00,25.93,25.97,25.88,25.97,361800.0,13.6079,13.6289,13.5817,13.6289,361800.0
2005-01-24 14:00:00,25.97,26.0,25.88,25.93,398600.0,13.6289,13.6447,13.5817,13.6079,398600.0
2005-01-24 15:00:00,25.93,26.0,25.92,25.92,496400.0,13.6079,13.6447,13.6027,13.6027,496400.0
2005-01-25 09:30:00,25.93,26.0,25.78,26.0,676800.0,13.6079,13.6447,13.5292,13.6447,676800.0
2005-01-25 10:00:00,26.0,26.1,25.92,25.94,1277800.0,13.6447,13.6971,13.6027,13.6132,1277800.0
2005-01-25 11:00:00,25.94,25.98,25.93,25.97,431200.0,13.6132,13.6342,13.6079,13.6289,431200.0
2005-01-25 12:00:00,25.97,26.0,25.93,25.96,549400.0,13.6289,13.6447,13.6079,13.6237,549400.0
2005-01-25 13:00:00,25.95,25.98,25.9,25.9,645200.0,13.6184,13.6342,13.5922,13.5922,645200.0
2005-01-25 14:00:00,25.92,25.98,25.86,25.98,687200.0,13.6027,13.6342,13.5712,13.6342,687200.0
2005-01-25 15:00:00,25.98,25.99,25.92,25.94,817800.0,13.6342,13.6394,13.6027,13.6132,817800.0
2005-01-26 09:30:00,25.99,25.99,25.95,25.99,454600.0,13.6394,13.6394,13.6184,13.6394,454600.0
2005-01-26 10:00:00,25.99,26.08,25.98,26.06,757000.0,13.6394,13.6866,13.6342,13.6761,757000.0
2005-01-26 11:00:00,26.05,26.1,26.0,26.1,658000.0,13.6709,13.6971,13.6447,13.6971,658000.0
2005-01-26 12:00:00,26.1,26.11,26.02,26.02,343200.0,13.6971,13.7024,13.6551,13.6551,343200.0
2005-01-26 13:00:00,26.02,26.09,26.02,26.06,321200.0,13.6551,13.6919,13.6551,13.6761,321200.0
2005-01-26 14:00:00,26.07,26.09,26.0,26.08,438200.0,13.6814,13.6919,13.6447,13.6866,438200.0
2005-01-26 15:00:00,26.08,26.09,26.0,26.02,592400.0,13.6866,13.6919,13.6447,13.6551,592400.0
2005-01-27 09:30:00,26.0,26.21,25.95,26.21,515400.0,13.6447,13.7549,13.6184,13.7549,515400.0
2005-01-27 10:00:00,26.2,26.22,26.09,26.2,500400.0,13.7496,13.7601,13.6919,13.7496,500400.0
2005-01-27 11:00:00,26.2,26.33,26.2,26.31,614600.0,13.7496,13.8178,13.7496,13.8073,614600.0
2005-01-27 12:00:00,26.3,26.33,26.23,26.24,477800.0,13.8021,13.8178,13.7654,13.7706,477800.0
2005-01-27 13:00:00,26.24,26.24,26.15,26.18,366200.0,13.7706,13.7706,13.7234,13.7391,366200.0
2005-01-27 14:00:00,26.18,26.23,26.16,26.23,364400.0,13.7391,13.7654,13.7286,13.7654,364400.0
2005-01-27 15:00:00,26.23,26.35,26.21,26.34,871400.0,13.7654,13.8283,13.7549,13.8231,871400.0
2005-01-28 09:30:00,26.35,26.36,26.3,26.33,531400.0,13.8283,13.8336,13.8021,13.8178,531400.0
2005-01-28 10:00:00,26.33,26.52,26.3,26.52,1728000.0,13.8178,13.9175,13.8021,13.9175,1728000.0
2005-01-28 11:00:00,26.52,26.78,26.52,26.74,1077000.0,13.9175,14.054,13.9175,14.033,1077000.0
2005-01-28 12:00:00,26.74,26.95,26.74,26.85,1428200.0,14.033,14.1432,14.033,14.0907,1428200.0
2005-01-28 13:00:00,26.84,26.86,26.61,26.61,834800.0,14.0855,14.096,13.9648,13.9648,834800.0
2005-01-28 14:00:00,26.61,26.62,26.54,26.58,681400.0,13.9648,13.97,13.928,13.949,681400.0
2005-01-28 15:00:00,26.59,26.66,26.25,26.47,1502000.0,13.9543,13.991,13.7758,13.8913,1502000.0
2005-01-31 09:30:00,26.45,26.5,26.36,26.49,481200.0,13.8808,13.907,13.8336,13.9018,481200.0
2005-01-31 10:00:00,26.49,26.66,26.47,26.47,713000.0,13.9018,13.991,13.8913,13.8913,713000.0
2005-01-31 11:00:00,26.48,26.53,26.42,26.42,516400.0,13.8966,13.9228,13.8651,13.8651,516400.0
2005-01-31 12:00:00,26.42,26.5,26.36,26.48,626800.0,13.8651,13.907,13.8336,13.8966,626800.0
2005-01-31 13:00:00,26.48,26.49,26.46,26.49,267200.0,13.8966,13.9018,13.8861,13.9018,267200.0
2005-01-31 14:00:00,26.48,26.54,26.47,26.5,441600.0,13.8966,13.928,13.8913,13.907,441600.0
2005-01-31 15:00:00,26.5,26.52,26.42,26.48,810800.0,13.907,13.9175,13.8651,13.8966,810800.0
2005-02-01 09:30:00,26.25,26.42,26.16,26.41,651800.0,13.7758,13.8651,13.7286,13.8598,651800.0
2005-02-01 10:00:00,26.4,26.58,26.39,26.5,847000.0,13.8546,13.949,13.8493,13.907,847000.0
2005-02-01 11:00:00,26.5,26.56,26.45,26.55,392000.0,13.907,13.9385,13.8808,13.9333,392000.0
2005-02-01 12:00:00,26.56,26.65,26.5,26.61,473600.0,13.9385,13.9858,13.907,13.9648,473600.0
2005-02-01 13:00:00,26.61,26.67,26.53,26.66,574800.0,13.9648,13.9963,13.9228,13.991,574800.0
2005-02-01 14:00:00,26.66,26.73,26.63,26.64,622200.0,13.991,14.0278,13.9753,13.9805,622200.0
2005-02-01 15:00:00,26.64,26.77,26.63,26.69,1066400.0,13.9805,14.0487,13.9753,14.0068,1066400.0
2005-02-02 09:30:00,26.7,26.77,26.58,26.61,209400.0,14.012,14.0487,13.949,13.9648,209400.0
2005-02-02 10:00:00,26.6,26.64,26.57,26.64,275000.0,13.9595,13.9805,13.9438,13.9805,275000.0
2005-02-02 11:00:00,26.63,26.7,26.53,26.61,839600.0,13.9753,14.012,13.9228,13.9648,839600.0
2005-02-02 12:00:00,26.61,26.62,26.58,26.61,170000.0,13.9648,13.97,13.949,13.9648,170000.0
2005-02-02 13:00:00,26.61,26.61,26.51,26.54,282400.0,13.9648,13.9648,13.9123,13.928,282400.0
2005-02-02 14:00:00,26.54,26.61,26.53,26.53,461600.0,13.928,13.9648,13.9228,13.9228,461600.0
2005-02-02 15:00:00,26.5,26.6,26.48,26.58,736600.0,13.907,13.9595,13.8966,13.949,736600.0
2005-02-03 09:30:00,26.58,26.61,26.49,26.5,632600.0,13.949,13.9648,13.9018,13.907,632600.0
2005-02-03 10:00:00,26.5,26.57,26.45,26.53,387400.0,13.907,13.9438,13.8808,13.9228,387400.0
2005-02-03 11:00:00,26.52,26.54,26.5,26.5,177400.0,13.9175,13.928,13.907,13.907,177400.0
2005-02-03 12:00:00,26.5,26.5,26.46,26.48,318000.0,13.907,13.907,13.8861,13.8966,318000.0
2005-02-03 13:00:00,26.48,26.51,26.47,26.48,422200.0,13.8966,13.9123,13.8913,13.8966,422200.0
2005-02-03 14:00:00,26.48,26.51,26.47,26.5,390800.0,13.8966,13.9123,13.8913,13.907,390800.0
2005-02-03 15:00:00,26.51,26.55,26.5,26.54,789600.0,13.9123,13.9333,13.907,13.928,789600.0
2005-02-04 09:30:00,26.54,26.54,26.42,26.43,321200.0,13.928,13.928,13.8651,13.8703,321200.0
2005-02-04 10:00:00,26.43,26.49,26.42,26.49,803800.0,13.8703,13.9018,13.8651,13.9018,803800.0
2005-02-04 11:00:00,26.49,26.55,26.45,26.48,1545000.0,13.9018,13.9333,13.8808,13.8966,1545000.0
2005-02-04 12:00:00,26.48,26.48,26.45,26.45,690800.0,13.8966,13.8966,13.8808,13.8808,690800.0
2005-02-04 13:00:00,26.46,26.49,26.46,26.46,315800.0,13.8861,13.9018,13.8861,13.8861,315800.0
2005-02-04 14:00:00,26.47,26.5,26.45,26.46,386000.0,13.8913,13.907,13.8808,13.8861,386000.0
2005-02-04 15:00:00,26.46,26.53,26.45,26.5,2998000.0,13.8861,13.9228,13.8808,13.907,2998000.0
2005-02-07 09:30:00,26.5,26.73,26.47,26.66,606200.0,13.907,14.0278,13.8913,13.991,606200.0
2005-02-07 10:00:00,26.66,26.67,26.62,26.63,1068200.0,13.991,13.9963,13.97,13.9753,1068200.0
2005-02-07 11:00:00,26.63,26.65,26.59,26.61,624000.0,13.9753,13.9858,13.9543,13.9648,624000.0
2005-02-07 12:00:00,26.61,26.61,26.5,26.5,3771400.0,13.9648,13.9648,13.907,13.907,3771400.0
2005-02-07 13:00:00,26.5,26.52,26.4,26.43,1108000.0,13.907,13.9175,13.8546,13.8703,1108000.0
2005-02-07 14:00:00,26.44,26.48,26.44,26.47,501400.0,13.8756,13.8966,13.8756,13.8913,501400.0
2005-02-07 15:00:00,26.46,26.47,26.33,26.42,1123600.0,13.8861,13.8913,13.8178,13.8651,1123600.0
2005-02-08 09:30:00,26.43,26.51,26.38,26.5,492400.0,13.8703,13.9123,13.8441,13.907,492400.0
2005-02-08 10:00:00,26.51,26.53,26.32,26.42,588800.0,13.9123,13.9228,13.8126,13.8651,588800.0
2005-02-08 11:00:00,26.42,26.45,26.32,26.41,424400.0,13.8651,13.8808,13.8126,13.8598,424400.0
2005-02-08 12:00:00,26.4,26.42,26.36,26.41,832600.0,13.8546,13.8651,13.8336,13.8598,832600.0
2005-02-08 13:00:00,26.4,26.42,26.37,26.4,341800.0,13.8546,13.8651,13.8388,13.8546,341800.0
2005-02-08 14:00:00,26.4,26.49,26.36,26.48,412000.0,13.8546,13.9018,13.8336,13.8966,412000.0
2005-02-08 15:00:00,26.48,26.5,26.46,26.48,824200.0,13.8966,13.907,13.8861,13.8966,824200.0
2005-02-09 09:30:00,26.4,26.47,26.36,26.39,224000.0,13.8546,13.8913,13.8336,13.8493,224000.0
2005-02-09 10:00:00,26.38,26.43,26.25,26.35,650400.0,13.8441,13.8703,13.7758,13.8283,650400.0
2005-02-09 11:00:00,26.35,26.35,26.28,26.31,331200.0,13.8283,13.8283,13.7916,13.8073,331200.0
2005-02-09 12:00:00,26.31,26.39,26.26,26.35,339200.0,13.8073,13.8493,13.7811,13.8283,339200.0
2005-02-09 13:00:00,26.35,26.4,26.35,26.36,189600.0,13.8283,13.8546,13.8283,13.8336,189600.0
2005-02-09 14:00:00,26.35,26.36,26.26,26.33,400200.0,13.8283,13.8336,13.7811,13.8178,400200.0
2005-02-09 15:00:00,26.33,26.37,26.3,26.3,588800.0,13.8178,13.8388,13.8021,13.8021,588800.0
2005-02-10 09:30:00,26.33,26.42,26.27,26.35,201400.0,13.8178,13.8651,13.7863,13.8283,201400.0
2005-02-10 10:00:00,26.35,26.37,26.23,26.33,254200.0,13.8283,13.8388,13.7654,13.8178,254200.0
2005-02-10 11:00:00,26.33,26.35,26.29,26.33,185000.0,13.8178,13.8283,13.7968,13.8178,185000.0
2005-02-10 12:00:00,26.33,26.36,26.28,26.35,237200.0,13.8178,13.8336,13.7916,13.8283,237200.0
2005-02-10 13:00:00,26.34,26.35,26.27,26.35,224400.0,13.8231,13.8283,13.7863,13.8283,224400.0
2005-02-10 14:00:00,26.34,26.35,26.31,26.32,778800.0,13.8231,13.8283,13.8073,13.8126,778800.0
2005-02-10 15:00:00,26.32,26.34,26.3,26.32,1118600.0,13.8126,13.8231,13.8021,13.8126,1118600.0
2005-02-11 09:30:00,26.33,26.4,26.3,26.33,294600.0,13.8178,13.8546,13.8021,13.8178,294600.0
2005-02-11 10:00:00,26.33,26.34,26.25,26.33,388200.0,13.8178,13.8231,13.7758,13.8178,388200.0
2005-02-11 11:00:00,26.32,26.39,26.32,26.36,905200.0,13.8126,13.8493,13.8126,13.8336,905200.0
2005-02-11 12:00:00,26.36,26.39,26.31,26.36,748200.0,13.8336,13.8493,13.8073,13.8336,748200.0
2005-02-11 13:00:00,26.36,26.38,26.32,26.37,727200.0,13.8336,13.8441,13.8126,13.8388,727200.0
2005-02-11 14:00:00,26.36,26.39,26.33,26.35,508600.0,13.8336,13.8493,13.8178,13.8283,508600.0
2005-02-11 15:00:00,26.35,26.4,26.33,26.33,606000.0,13.8283,13.8546,13.8178,13.8178,606000.0
2005-02-14 09:30:00,26.33,26.33,26.22,26.28,126200.0,13.8178,13.8178,13.7601,13.7916,126200.0
2005-02-14 10:00:00,26.28,26.31,26.25,26.28,264800.0,13.7916,13.8073,13.7758,13.7916,264800.0
2005-02-14 11:00:00,26.28,26.31,26.25,26.29,180400.0,13.7916,13.8073,13.7758,13.7968,180400.0
2005-02-14 12:00:00,26.29,26.32,26.27,26.32,131000.0,13.7968,13.8126,13.7863,13.8126,131000.0
2005-02-14 13:00:00,26.32,26.33,26.29,26.3,307000.0,13.8126,13.8178,13.7968,13.8021,307000.0
2005-02-14 14:00:00,26.3,26.34,26.28,26.33,211200.0,13.8021,13.8231,13.7916,13.8178,211200.0
2005-02-14 15:00:00,26.33,26.34,26.29,26.31,247400.0,13.8178,13.8231,13.7968,13.8073,247400.0
2005-02-15 09:30:00,26.43,26.45,26.28,26.34,176800.0,13.8703,13.8808,13.7916,13.8231,176800.0
2005-02-15 10:00:00,26.34,26.36,26.29,26.35,311000.0,13.8231,13.8336,13.7968,13.8283,311000.0
2005-02-15 11:00:00,26.35,26.41,26.34,26.39,527400.0,13.8283,13.8598,13.8231,13.8493,527400.0
2005-02-15 12:00:00,26.39,26.4,26.35,26.36,345200.0,13.8493,13.8546,13.8283,13.8336,345200.0
2005-02-15 13:00:00,26.36,26.39,26.31,26.36,238600.0,13.8336,13.8493,13.8073,13.8336,238600.0
2005-02-15 14:00:00,26.36,26.42,26.35,26.4,377600.0,13.8336,13.8651,13.8283,13.8546,377600.0
2005-02-15 15:00:00,26.4,26.41,26.37,26.38,362200.0,13.8546,13.8598,13.8388,13.8441,362200.0
2005-02-16 09:30:00,26.28,26.35,26.23,26.31,198400.0,13.7916,13.8283,13.7654,13.8073,198400.0
2005-02-16 10:00:00,26.3,26.35,26.28,26.29,657200.0,13.8021,13.8283,13.7916,13.7968,657200.0
2005-02-16 11:00:00,26.29,26.3,26.23,26.25,319200.0,13.7968,13.8021,13.7654,13.7758,319200.0
2005-02-16 12:00:00,26.25,26.36,26.25,26.33,167000.0,13.7758,13.8336,13.7758,13.8178,167000.0
2005-02-16 13:00:00,26.33,26.37,26.33,26.35,271200.0,13.8178,13.8388,13.8178,13.8283,271200.0
2005-02-16 14:00:00,26.36,26.43,26.34,26.4,481600.0,13.8336,13.8703,13.8231,13.8546,481600.0
2005-02-16 15:00:00,26.4,26.4,26.35,26.35,618600.0,13.8546,13.8546,13.8283,13.8283,618600.0
2005-02-17 09:30:00,26.35,26.36,26.31,26.31,315000.0,13.8283,13.8336,13.8073,13.8073,315000.0
2005-02-17 10:00:00,26.32,26.35,26.18,26.21,400800.0,13.8126,13.8283,13.7391,13.7549,400800.0
2005-02-17 11:00:00,26.21,26.23,26.13,26.14,467000.0,13.7549,13.7654,13.7129,13.7181,467000.0
2005-02-17 12:00:00,26.14,26.2,26.14,26.19,272400.0,13.7181,13.7496,13.7181,13.7444,272400.0
2005-02-17 13:00:00,26.2,26.25,26.2,26.24,316600.0,13.7496,13.7758,13.7496,13.7706,316600.0
2005-02-17 14:00:00,26.24,26.24,26.1,26.12,287400.0,13.7706,13.7706,13.6971,13.7076,287400.0
2005-02-17 15:00:00,26.12,26.16,26.1,26.11,472000.0,13.7076,13.7286,13.6971,13.7024,472000.0
2005-02-18 09:30:00,26.04,26.07,25.84,25.86,432600.0,13.6656,13.6814,13.5607,13.5712,432600.0
2005-02-18 10:00:00,25.85,25.9,25.81,25.9,507800.0,13.5659,13.5922,13.5449,13.5922,507800.0
2005-02-18 11:00:00,25.9,25.97,25.87,25.93,312000.0,13.5922,13.6289,13.5764,13.6079,312000.0
2005-02-18 12:00:00,25.93,26.0,25.9,25.98,178800.0,13.6079,13.6447,13.5922,13.6342,178800.0
2005-02-18 13:00:00,25.97,25.98,25.9,25.92,210800.0,13.6289,13.6342,13.5922,13.6027,210800.0
2005-02-18 14:00:00,25.91,25.94,25.86,25.9,193600.0,13.5974,13.6132,13.5712,13.5922,193600.0
2005-02-18 15:00:00,25.9,25.95,25.85,25.87,399200.0,13.5922,13.6184,13.5659,13.5764,399200.0
2005-02-22 09:30:00,25.75,25.85,25.72,25.8,291600.0,13.5135,13.5659,13.4977,13.5397,291600.0
2005-02-22 10:00:00,25.8,25.8,25.58,25.62,857400.0,13.5397,13.5397,13.4242,13.4452,857400.0
2005-02-22 11:00:00,25.62,25.67,25.55,25.6,665000.0,13.4452,13.4715,13.4085,13.4347,665000.0
2005-02-22 12:00:00,25.6,25.6,25.48,25.52,595200.0,13.4347,13.4347,13.3718,13.3927,595200.0
2005-02-22 13:00:00,25.52,25.52,25.49,25.5,647000.0,13.3927,13.3927,13.377,13.3823,647000.0
2005-02-22 14:00:00,25.5,25.54,25.5,25.54,783400.0,13.3823,13.4032,13.3823,13.4032,783400.0
2005-02-22 15:00:00,25.54,25.54,25.39,25.4,921400.0,13.4032,13.4032,13.3245,13.3298,921400.0
2005-02-23 09:30:00,25.38,25.52,25.36,25.49,379800.0,13.3193,13.3927,13.3088,13.377,379800.0
2005-02-23 10:00:00,25.48,25.56,25.45,25.53,584800.0,13.3718,13.4137,13.356,13.398,584800.0
2005-02-23 11:00:00,25.53,25.55,25.5,25.53,625800.0,13.398,13.4085,13.3823,13.398,625800.0
2005-02-23 12:00:00,25.54,25.54,25.5,25.52,255600.0,13.4032,13.4032,13.3823,13.3927,255600.0
2005-02-23 13:00:00,25.52,25.55,25.46,25.54,395800.0,13.3927,13.4085,13.3613,13.4032,395800.0
2005-02-23 14:00:00,25.54,25.63,25.53,25.6,270800.0,13.4032,13.4505,13.398,13.4347,270800.0
2005-02-23 15:00:00,25.6,25.68,25.59,25.68,897600.0,13.4347,13.4767,13.4295,13.4767,897600.0
2005-02-24 09:30:00,25.68,25.68,25.55,25.59,224000.0,13.4767,13.4767,13.4085,13.4295,224000.0
2005-02-24 10:00:00,25.58,25.74,25.58,25.64,352200.0,13.4242,13.5082,13.4242,13.4557,352200.0
2005-02-24 11:00:00,25.64,25.7,25.63,25.66,363600.0,13.4557,13.4872,13.4505,13.4662,363600.0
2005-02-24 12:00:00,25.67,25.73,25.67,25.7,270000.0,13.4715,13.503,13.4715,13.4872,270000.0
2005-02-24 13:00:00,25.7,25.74,25.69,25.71,174800.0,13.4872,13.5082,13.482,13.4925,174800.0
2005-02-24 14:00:00,25.71,25.86,25.7,25.8,562600.0,13.4925,13.5712,13.4872,13.5397,562600.0
2005-02-24 15:00:00,25.8,25.86,25.75,25.86,474600.0,13.5397,13.5712,13.5135,13.5712,474600.0
2005-02-25 09:30:00,25.8,25.95,25.8,25.95,198600.0,13.5397,13.6184,13.5397,13.6184,198600.0
2005-02-25 10:00:00,25.95,25.99,25.93,25.95,223400.0,13.6184,13.6394,13.6079,13.6184,223400.0
2005-02-25 11:00:00,25.95,26.17,25.94,26.14,558400.0,13.6184,13.7339,13.6132,13.7181,558400.0
2005-02-25 12:00:00,26.15,26.15,26.03,26.03,230200.0,13.7234,13.7234,13.6604,13.6604,230200.0
2005-02-25 13:00:00,26.03,26.07,26.03,26.04,267600.0,13.6604,13.6814,13.6604,13.6656,267600.0
2005-02-25 14:00:00,26.04,26.07,26.01,26.07,723000.0,13.6656,13.6814,13.6499,13.6814,723000.0
2005-02-25 15:00:00,26.06,26.08,26.0,26.01,562000.0,13.6761,13.6866,13.6447,13.6499,562000.0
2005-02-28 09:30:00,25.93,25.98,25.83,25.97,153800.0,13.6079,13.6342,13.5554,13.6289,153800.0
2005-02-28 10:00:00,25.96,26.2,25.93,26.19,272400.0,13.6237,13.7496,13.6079,13.7444,272400.0
2005-02-28 11:00:00,26.18,26.26,26.15,26.18,286400.0,13.7391,13.7811,13.7234,13.7391,286400.0
2005-02-28 12:00:00,26.17,26.18,26.11,26.13,145400.0,13.7339,13.7391,13.7024,13.7129,145400.0
2005-02-28 13:00:00,26.11,26.14,26.09,26.1,137800.0,13.7024,13.7181,13.6919,13.6971,137800.0
2005-02-28 14:00:00,26.11,26.15,26.09,26.15,236000.0,13.7024,13.7234,13.6919,13.7234,236000.0
2005-02-28 15:00:00,26.15,26.28,26.13,26.18,703000.0,13.7234,13.7916,13.7129,13.7391,703000.0
2005-03-01 09:30:00,26.18,26.35,26.16,26.25,255600.0,13.7391,13.8283,13.7286,13.7758,255600.0
2005-03-01 10:00:00,26.25,26.41,26.24,26.37,431400.0,13.7758,13.8598,13.7706,13.8388,431400.0
2005-03-01 11:00:00,26.36,26.36,26.3,26.35,355200.0,13.8336,13.8336,13.8021,13.8283,355200.0
2005-03-01 12:00:00,26.35,26.43,26.3,26.32,344200.0,13.8283,13.8703,13.8021,13.8126,344200.0
2005-03-01 13:00:00,26.32,26.32,26.28,26.3,313400.0,13.8126,13.8126,13.7916,13.8021,313400.0
2005-03-01 14:00:00,26.3,26.37,26.3,26.37,283800.0,13.8021,13.8388,13.8021,13.8388,283800.0
2005-03-01 15:00:00,26.38,26.43,26.33,26.42,538000.0,13.8441,13.8703,13.8178,13.8651,538000.0
2005-03-02 09:30:00,26.3,26.34,26.29,26.32,165400.0,13.8021,13.8231,13.7968,13.8126,165400.0
2005-03-02 10:00:00,26.31,26.39,26.26,26.3,356400.0,13.8073,13.8493,13.7811,13.8021,356400.0
2005-03-02 11:00:00,26.29,26.4,26.29,26.35,397600.0,13.7968,13.8546,13.7968,13.8283,397600.0
2005-03-02 12:00:00,26.35,26.36,26.33,26.35,539200.0,13.8283,13.8336,13.8178,13.8283,539200.0
2005-03-02 13:00:00,26.35,26.35,26.23,26.24,310200.0,13.8283,13.8283,13.7654,13.7706,310200.0
2005-03-02 14:00:00,26.24,26.29,26.18,26.24,390400.0,13.7706,13.7968,13.7391,13.7706,390400.0
2005-03-02 15:00:00,26.23,26.27,26.13,26.18,677000.0,13.7654,13.7863,13.7129,13.7391,677000.0
2005-03-03 09:30:00,26.17,26.2,26.08,26.18,174800.0,13.7339,13.7496,13.6866,13.7391,174800.0
2005-03-03 10:00:00,26.18,26.23,26.08,26.17,277000.0,13.7391,13.7654,13.6866,13.7339,277000.0
2005-03-03 11:00:00,26.17,26.28,26.14,26.16,589000.0,13.7339,13.7916,13.7181,13.7286,589000.0
2005-03-03 12:00:00,26.16,26.18,26.06,26.15,229000.0,13.7286,13.7391,13.6761,13.7234,229000.0
2005-03-03 13:00:00,26.15,26.22,26.11,26.17,186400.0,13.7234,13.7601,13.7024,13.7339,186400.0
2005-03-03 14:00:00,26.17,26.22,26.17,26.21,187600.0,13.7339,13.7601,13.7339,13.7549,187600.0
2005-03-03 15:00:00,26.21,26.24,26.17,26.18,182200.0,13.7549,13.7706,13.7339,13.7391,182200.0
2005-03-04 09:30:00,26.24,26.24,26.11,26.16,246800.0,13.7706,13.7706,13.7024,13.7286,246800.0
2005-03-04 10:00:00,26.16,26.31,26.04,26.05,501000.0,13.7286,13.8073,13.6656,13.6709,501000.0
2005-03-04 11:00:00,26.05,26.13,25.98,26.11,386000.0,13.6709,13.7129,13.6342,13.7024,386000.0
2005-03-04 12:00:00,26.12,26.18,26.11,26.16,224600.0,13.7076,13.7391,13.7024,13.7286,224600.0
2005-03-04 13:00:00,26.16,26.18,26.14,26.17,151400.0,13.7286,13.7391,13.7181,13.7339,151400.0
2005-03-04 14:00:00,26.18,26.2,26.13,26.18,244600.0,13.7391,13.7496,13.7129,13.7391,244600.0
2005-03-04 15:00:00,26.17,26.18,26.15,26.16,375400.0,13.7339,13.7391,13.7234,13.7286,375400.0
2005-03-07 09:30:00,26.18,26.18,26.0,26.05,388200.0,13.7391,13.7391,13.6447,13.6709,388200.0
2005-03-07 10:00:00,26.07,26.07,25.95,25.97,342000.0,13.6814,13.6814,13.6184,13.6289,342000.0
2005-03-07 11:00:00,25.96,26.0,25.91,25.91,304800.0,13.6237,13.6447,13.5974,13.5974,304800.0
2005-03-07 12:00:00,25.91,25.96,25.86,25.94,435600.0,13.5974,13.6237,13.5712,13.6132,435600.0
2005-03-07 13:00:00,25.93,25.96,25.89,25.91,741000.0,13.6079,13.6237,13.5869,13.5974,741000.0
2005-03-07 14:00:00,25.9,25.92,25.85,25.89,594200.0,13.5922,13.6027,13.5659,13.5869,594200.0
2005-03-07 15:00:00,25.89,25.96,25.89,25.93,933400.0,13.5869,13.6237,13.5869,13.6079,933400.0
2005-03-08 09:30:00,25.96,25.96,25.81,25.88,266600.0,13.6237,13.6237,13.5449,13.5817,266600.0
2005-03-08 10:00:00,25.88,25.93,25.85,25.93,596400.0,13.5817,13.6079,13.5659,13.6079,596400.0
2005-03-08 11:00:00,25.93,25.98,25.9,25.93,251800.0,13.6079,13.6342,13.5922,13.6079,251800.0
2005-03-08 12:00:00,25.94,25.95,25.88,25.9,237000.0,13.6132,13.6184,13.5817,13.5922,237000.0
2005-03-08 13:00:00,25.9,25.91,25.8,25.84,250600.0,13.5922,13.5974,13.5397,13.5607,250600.0
2005-03-08 14:00:00,25.85,25.9,25.82,25.88,257600.0,13.5659,13.5922,13.5502,13.5817,257600.0
2005-03-08 15:00:00,25.88,25.9,25.81,25.84,636200.0,13.5817,13.5922,13.5449,13.5607,636200.0
2005-03-09 09:30:00,25.85,25.85,25.77,25.78,257600.0,13.5659,13.5659,13.5239,13.5292,257600.0
2005-03-09 10:00:00,25.77,25.8,25.71,25.71,582600.0,13.5239,13.5397,13.4925,13.4925,582600.0
2005-03-09 11:00:00,25.72,25.74,25.54,25.64,390400.0,13.4977,13.5082,13.4032,13.4557,390400.0
2005-03-09 12:00:00,25.64,25.67,25.51,25.52,326400.0,13.4557,13.4715,13.3875,13.3927,326400.0
2005-03-09 13:00:00,25.52,25.66,25.51,25.62,318400.0,13.3927,13.4662,13.3875,13.4452,318400.0
2005-03-09 14:00:00,25.62,25.67,25.55,25.59,541600.0,13.4452,13.4715,13.4085,13.4295,541600.0
2005-03-09 15:00:00,25.59,25.63,25.55,25.57,644600.0,13.4295,13.4505,13.4085,13.419,644600.0
2005-03-10 09:30:00,25.73,25.81,25.71,25.78,669400.0,13.503,13.5449,13.4925,13.5292,669400.0
2005-03-10 10:00:00,25.78,25.88,25.74,25.74,466600.0,13.5292,13.5817,13.5082,13.5082,466600.0
2005-03-10 11:00:00,25.74,25.88,25.71,25.88,423200.0,13.5082,13.5817,13.4925,13.5817,423200.0
2005-03-10 12:00:00,25.88,25.88,25.81,25.85,135800.0,13.5817,13.5817,13.5449,13.5659,135800.0
2005-03-10 13:00:00,25.85,25.93,25.83,25.92,259200.0,13.5659,13.6079,13.5554,13.6027,259200.0
2005-03-10 14:00:00,25.92,25.95,25.86,25.93,332600.0,13.6027,13.6184,13.5712,13.6079,332600.0
2005-03-10 15:00:00,25.93,25.95,25.85,25.88,402200.0,13.6079,13.6184,13.5659,13.5817,402200.0
2005-03-11 09:30:00,25.83,26.0,25.8,25.99,250600.0,13.5554,13.6447,13.5397,13.6394,250600.0
2005-03-11 10:00:00,26.0,26.02,25.8,25.86,370200.0,13.6447,13.6551,13.5397,13.5712,370200.0
2005-03-11 11:00:00,25.86,25.88,25.78,25.83,247600.0,13.5712,13.5817,13.5292,13.5554,247600.0
2005-03-11 12:00:00,25.83,25.87,25.76,25.76,207600.0,13.5554,13.5764,13.5187,13.5187,207600.0
2005-03-11 13:00:00,25.76,25.77,25.69,25.72,254600.0,13.5187,13.5239,13.482,13.4977,254600.0
2005-03-11 14:00:00,25.71,25.8,25.7,25.7,322400.0,13.4925,13.5397,13.4872,13.4872,322400.0
2005-03-11 15:00:00,25.69,25.71,25.6,25.66,679800.0,13.482,13.4925,13.4347,13.4662,679800.0
2005-03-14 09:30:00,25.68,25.74,25.65,25.71,190800.0,13.4767,13.5082,13.461,13.4925,190800.0
2005-03-14 10:00:00,25.71,25.73,25.67,25.68,338000.0,13.4925,13.503,13.4715,13.4767,338000.0
2005-03-14 11:00:00,25.69,25.82,25.68,25.74,927000.0,13.482,13.5502,13.4767,13.5082,927000.0
2005-03-14 12:00:00,25.75,25.81,25.71,25.78,282400.0,13.5135,13.5449,13.4925,13.5292,282400.0
2005-03-14 13:00:00,25.75,25.79,25.71,25.75,296000.0,13.5135,13.5344,13.4925,13.5135,296000.0
2005-03-14 14:00:00,25.75,25.82,25.72,25.79,252200.0,13.5135,13.5502,13.4977,13.5344,252200.0
2005-03-14 15:00:00,25.8,25.93,25.8,25.92,555400.0,13.5397,13.6079,13.5397,13.6027,555400.0
2005-03-15 09:30:00,26.08,26.21,26.05,26.19,389600.0,13.6866,13.7549,13.6709,13.7444,389600.0
2005-03-15 10:00:00,26.19,26.32,26.16,26.3,667600.0,13.7444,13.8126,13.7286,13.8021,667600.0
2005-03-15 11:00:00,26.3,26.35,26.25,26.25,781000.0,13.8021,13.8283,13.7758,13.7758,781000.0
2005-03-15 12:00:00,26.28,26.34,26.23,26.31,376200.0,13.7916,13.8231,13.7654,13.8073,376200.0
2005-03-15 13:00:00,26.31,26.31,26.16,26.25,346600.0,13.8073,13.8073,13.7286,13.7758,346600.0
2005-03-15 14:00:00,26.25,26.29,26.21,26.25,419200.0,13.7758,13.7968,13.7549,13.7758,419200.0
2005-03-15 15:00:00,26.25,26.28,26.17,26.22,685600.0,13.7758,13.7916,13.7339,13.7601,685600.0
2005-03-16 09:30:00,26.08,26.19,26.04,26.1,213400.0,13.6866,13.7444,13.6656,13.6971,213400.0
2005-03-16 10:00:00,26.13,26.13,26.03,26.08,413200.0,13.7129,13.7129,13.6604,13.6866,413200.0
2005-03-16 11:00:00,26.07,26.08,26.02,26.03,321600.0,13.6814,13.6866,13.6551,13.6604,321600.0
2005-03-16 12:00:00,26.03,26.05,25.95,26.05,151200.0,13.6604,13.6709,13.6184,13.6709,151200.0
2005-03-16 13:00:00,26.05,26.1,26.03,26.06,207000.0,13.6709,13.6971,13.6604,13.6761,207000.0
2005-03-16 14:00:00,26.07,26.15,26.04,26.09,399200.0,13.6814,13.7234,13.6656,13.6919,399200.0
2005-03-16 15:00:00,26.09,26.1,25.95,25.95,591400.0,13.6919,13.6971,13.6184,13.6184,591400.0
2005-03-17 09:30:00,25.98,25.98,25.86,25.9,175400.0,13.6342,13.6342,13.5712,13.5922,175400.0
2005-03-17 10:00:00,25.9,25.98,25.84,25.89,392800.0,13.5922,13.6342,13.5607,13.5869,392800.0
2005-03-17 11:00:00,25.9,25.9,25.79,25.84,319400.0,13.5922,13.5922,13.5344,13.5607,319400.0
2005-03-17 12:00:00,25.84,25.87,25.78,25.81,328600.0,13.5607,13.5764,13.5292,13.5449,328600.0
2005-03-17 13:00:00,25.81,25.82,25.72,25.73,390600.0,13.5449,13.5502,13.4977,13.503,390600.0
2005-03-17 14:00:00,25.73,25.75,25.65,25.68,467400.0,13.503,13.5135,13.461,13.4767,467400.0
2005-03-17 15:00:00,25.68,25.71,25.45,25.54,1136600.0,13.4767,13.4925,13.356,13.4032,1136600.0
2005-03-18 09:30:00,25.5,25.71,25.5,25.57,869000.0,13.3823,13.4925,13.3823,13.419,869000.0
2005-03-18 10:00:00,25.58,25.72,25.5,25.7,450600.0,13.4242,13.4977,13.3823,13.4872,450600.0
2005-03-18 11:00:00,25.7,25.72,25.5,25.58,454000.0,13.4872,13.4977,13.3823,13.4242,454000.0
2005-03-18 12:00:00,25.58,25.66,25.55,25.6,271000.0,13.4242,13.4662,13.4085,13.4347,271000.0
2005-03-18 13:00:00,25.61,25.63,25.5,25.57,275400.0,13.44,13.4505,13.3823,13.419,275400.0
2005-03-18 14:00:00,25.58,25.72,25.57,25.68,292200.0,13.4242,13.4977,13.419,13.4767,292200.0
2005-03-18 15:00:00,25.68,25.75,25.57,25.73,1041400.0,13.4767,13.5135,13.419,13.503,1041400.0
2005-03-21 09:30:00,25.83,25.95,25.63,25.7,277000.0,13.5554,13.6184,13.4505,13.4872,277000.0
2005-03-21 10:00:00,25.69,25.81,25.63,25.79,334200.0,13.482,13.5449,13.4505,13.5344,334200.0
2005-03-21 11:00:00,25.79,25.85,25.7,25.82,372800.0,13.5344,13.5659,13.4872,13.5502,372800.0
2005-03-21 12:00:00,25.83,25.93,25.82,25.82,244600.0,13.5554,13.6079,13.5502,13.5502,244600.0
2005-03-21 13:00:00,25.82,25.85,25.76,25.85,227400.0,13.5502,13.5659,13.5187,13.5659,227400.0
2005-03-21 14:00:00,25.85,25.86,25.79,25.83,250600.0,13.5659,13.5712,13.5344,13.5554,250600.0
2005-03-21 15:00:00,25.83,25.88,25.77,25.77,518400.0,13.5554,13.5817,13.5239,13.5239,518400.0
2005-03-22 09:30:00,25.55,25.56,25.4,25.41,887000.0,13.4085,13.4137,13.3298,13.335,887000.0
2005-03-22 10:00:00,25.41,25.43,25.0,25.03,1862200.0,13.335,13.3455,13.1199,13.1356,1862200.0
2005-03-22 11:00:00,25.02,25.25,24.98,25.13,2171000.0,13.1304,13.2511,13.1094,13.1881,2171000.0
2005-03-22 12:00:00,25.13,25.18,25.1,25.16,825200.0,13.1881,13.2143,13.1723,13.2038,825200.0
2005-03-22 13:00:00,25.16,25.17,24.98,25.0,871400.0,13.2038,13.2091,13.1094,13.1199,871400.0
2005-03-22 14:00:00,25.0,25.0,24.8,24.88,1444600.0,13.1199,13.1199,13.0149,13.0569,1444600.0
2005-03-22 15:00:00,24.88,24.93,24.72,24.72,1337000.0,13.0569,13.0831,12.9729,12.9729,1337000.0
2005-03-23 09:30:00,24.75,24.9,24.68,24.75,479600.0,12.9887,13.0674,12.9519,12.9887,479600.0
2005-03-23 10:00:00,24.74,24.83,24.68,24.78,818600.0,12.9834,13.0306,12.9519,13.0044,818600.0
2005-03-23 11:00:00,24.79,25.08,24.79,24.97,1494000.0,13.0096,13.1618,13.0096,13.1041,1494000.0
2005-03-23 12:00:00,24.97,25.06,24.95,24.99,502600.0,13.1041,13.1513,13.0936,13.1146,502600.0
2005-03-23 13:00:00,24.99,25.1,24.99,25.04,388800.0,13.1146,13.1723,13.1146,13.1408,388800.0
2005-03-23 14:00:00,25.05,25.14,25.05,25.11,534000.0,13.1461,13.1933,13.1461,13.1776,534000.0
2005-03-23 15:00:00,25.11,25.15,25.04,25.05,917000.0,13.1776,13.1986,13.1408,13.1461,917000.0
2005-03-24 09:30:00,25.07,25.1,24.94,25.0,461600.0,13.1566,13.1723,13.0884,13.1199,461600.0
2005-03-24 10:00:00,25.0,25.03,24.9,24.96,544000.0,13.1199,13.1356,13.0674,13.0989,544000.0
2005-03-24 11:00:00,24.96,24.98,24.9,24.9,382400.0,13.0989,13.1094,13.0674,13.0674,382400.0
2005-03-24 12:00:00,24.9,24.98,24.9,24.93,229800.0,13.0674,13.1094,13.0674,13.0831,229800.0
2005-03-24 13:00:00,24.93,24.99,24.89,24.98,343000.0,13.0831,13.1146,13.0621,13.1094,343000.0
2005-03-24 14:00:00,24.99,25.1,24.99,25.1,511800.0,13.1146,13.1723,13.1146,13.1723,511800.0
2005-03-24 15:00:00,25.1,25.1,24.94,24.95,370400.0,13.1723,13.1723,13.0884,13.0936,370400.0
2005-03-28 09:30:00,25.0,25.13,24.98,25.11,168000.0,13.1199,13.1881,13.1094,13.1776,168000.0
2005-03-28 10:00:00,25.11,25.17,25.06,25.1,293600.0,13.1776,13.2091,13.1513,13.1723,293600.0
2005-03-28 11:00:00,25.1,25.11,25.05,25.08,242800.0,13.1723,13.1776,13.1461,13.1618,242800.0
2005-03-28 12:00:00,25.08,25.13,25.07,25.09,298400.0,13.1618,13.1881,13.1566,13.1671,298400.0
2005-03-28 13:00:00,25.09,25.12,25.02,25.08,311800.0,13.1671,13.1828,13.1304,13.1618,311800.0
2005-03-28 14:00:00,25.08,25.12,25.05,25.11,260600.0,13.1618,13.1828,13.1461,13.1776,260600.0
2005-03-28 15:00:00,25.11,25.13,25.0,25.0,643200.0,13.1776,13.1881,13.1199,13.1199,643200.0
2005-03-29 09:30:00,25.0,25.03,24.85,24.93,304000.0,13.1199,13.1356,13.0411,13.0831,304000.0
2005-03-29 10:00:00,24.93,25.07,24.9,24.98,626200.0,13.0831,13.1566,13.0674,13.1094,626200.0
2005-03-29 11:00:00,24.98,25.0,24.91,24.95,602400.0,13.1094,13.1199,13.0726,13.0936,602400.0
2005-03-29 12:00:00,24.95,24.95,24.71,24.74,885600.0,13.0936,13.0936,12.9677,12.9834,885600.0
2005-03-29 13:00:00,24.74,24.75,24.7,24.73,658400.0,12.9834,12.9887,12.9624,12.9782,658400.0
2005-03-29 14:00:00,24.73,24.8,24.72,24.74,682800.0,12.9782,13.0149,12.9729,12.9834,682800.0
2005-03-29 15:00:00,24.75,24.75,24.62,24.65,916800.0,12.9887,12.9887,12.9204,12.9362,916800.0
2005-03-30 09:30:00,24.73,24.85,24.73,24.83,247200.0,12.9782,13.0411,12.9782,13.0306,247200.0
2005-03-30 10:00:00,24.82,24.99,24.8,24.98,550000.0,13.0254,13.1146,13.0149,13.1094,550000.0
2005-03-30 11:00:00,24.98,24.99,24.85,24.92,407200.0,13.1094,13.1146,13.0411,13.0779,407200.0
2005-03-30 12:00:00,24.91,24.92,24.7,24.75,441200.0,13.0726,13.0779,12.9624,12.9887,441200.0
2005-03-30 13:00:00,24.75,24.8,24.7,24.8,366600.0,12.9887,13.0149,12.9624,13.0149,366600.0
2005-03-30 14:00:00,24.8,24.8,24.73,24.78,386000.0,13.0149,13.0149,12.9782,13.0044,386000.0
2005-03-30 15:00:00,24.78,24.81,24.73,24.75,637000.0,13.0044,13.0201,12.9782,12.9887,637000.0
2005-03-31 09:30:00,24.64,24.7,24.53,24.7,457800.0,12.9309,12.9624,12.8732,12.9624,457800.0
2005-03-31 10:00:00,24.7,24.71,24.63,24.69,627800.0,12.9624,12.9677,12.9257,12.9572,627800.0
2005-03-31 11:00:00,24.7,24.7,24.6,24.65,376800.0,12.9624,12.9624,12.9099,12.9362,376800.0
2005-03-31 12:00:00,24.65,24.67,24.6,24.66,213000.0,12.9362,12.9467,12.9099,12.9414,213000.0
2005-03-31 13:00:00,24.67,24.68,24.63,24.66,288600.0,12.9467,12.9519,12.9257,12.9414,288600.0
2005-03-31 14:00:00,24.66,24.7,24.63,24.67,371400.0,12.9414,12.9624,12.9257,12.9467,371400.0
2005-03-31 15:00:00,24.67,24.67,24.55,24.57,876400.0,12.9467,12.9467,12.8837,12.8942,876400.0
2005-04-01 09:30:00,24.6,24.7,24.51,24.64,357400.0,12.9099,12.9624,12.8627,12.9309,357400.0
2005-04-01 10:00:00,24.64,24.64,24.53,24.54,660200.0,12.9309,12.9309,12.8732,12.8785,660200.0
2005-04-01 11:00:00,24.54,24.59,24.34,24.37,609200.0,12.8785,12.9047,12.7735,12.7892,609200.0
2005-04-01 12:00:00,24.36,24.37,24.15,24.16,728600.0,12.784,12.7892,12.6738,12.679,728600.0
2005-04-01 13:00:00,24.16,24.28,24.15,24.16,648400.0,12.679,12.742,12.6738,12.679,648400.0
2005-04-01 14:00:00,24.16,24.29,24.16,24.25,486200.0,12.679,12.7473,12.679,12.7263,486200.0
2005-04-01 15:00:00,24.25,24.37,24.22,24.33,653800.0,12.7263,12.7892,12.7105,12.7682,653800.0
2005-04-04 09:30:00,24.24,24.26,24.03,24.05,708400.0,12.721,12.7315,12.6108,12.6213,708400.0
2005-04-04 10:00:00,24.05,24.35,24.05,24.26,1117200.0,12.6213,12.7787,12.6213,12.7315,1117200.0
2005-04-04 11:00:00,24.26,24.43,24.25,24.39,689200.0,12.7315,12.8207,12.7263,12.7997,689200.0
2005-04-04 12:00:00,24.39,24.39,24.28,24.3,309200.0,12.7997,12.7997,12.742,12.7525,309200.0
2005-04-04 13:00:00,24.29,24.29,24.16,24.24,256600.0,12.7473,12.7473,12.679,12.721,256600.0
2005-04-04 14:00:00,24.24,24.35,24.21,24.34,219200.0,12.721,12.7787,12.7053,12.7735,219200.0
2005-04-04 15:00:00,24.34,24.48,24.34,24.38,1185600.0,12.7735,12.847,12.7735,12.7945,1185600.0
2005-04-05 09:30:00,24.4,24.55,24.27,24.5,465600.0,12.805,12.8837,12.7368,12.8575,465600.0
2005-04-05 10:00:00,24.5,24.66,24.47,24.64,506000.0,12.8575,12.9414,12.8417,12.9309,506000.0
2005-04-05 11:00:00,24.65,24.65,24.6,24.6,243800.0,12.9362,12.9362,12.9099,12.9099,243800.0
2005-04-05 12:00:00,24.6,24.7,24.6,24.61,446000.0,12.9099,12.9624,12.9099,12.9152,446000.0
2005-04-05 13:00:00,24.61,24.68,24.61,24.68,264200.0,12.9152,12.9519,12.9152,12.9519,264200.0
2005-04-05 14:00:00,24.68,24.7,24.58,24.68,454600.0,12.9519,12.9624,12.8994,12.9519,454600.0
2005-04-05 15:00:00,24.68,24.75,24.67,24.69,411400.0,12.9519,12.9887,12.9467,12.9572,411400.0
2005-04-06 09:30:00,24.7,24.76,24.59,24.66,246800.0,12.9624,12.9939,12.9047,12.9414,246800.0
2005-04-06 10:00:00,24.68,24.72,24.63,24.66,335200.0,12.9519,12.9729,12.9257,12.9414,335200.0
2005-04-06 11:00:00,24.66,24.68,24.61,24.68,456200.0,12.9414,12.9519,12.9152,12.9519,456200.0
2005-04-06 12:00:00,24.68,24.75,24.64,24.72,427400.0,12.9519,12.9887,12.9309,12.9729,427400.0
2005-04-06 13:00:00,24.71,24.77,24.69,24.72,311200.0,12.9677,12.9992,12.9572,12.9729,311200.0
2005-04-06 14:00:00,24.72,24.77,24.7,24.74,300600.0,12.9729,12.9992,12.9624,12.9834,300600.0
2005-04-06 15:00:00,24.75,24.77,24.7,24.75,381800.0,12.9887,12.9992,12.9624,12.9887,381800.0
2005-04-07 09:30:00,24.6,24.68,24.49,24.52,532000.0,12.9909,13.0331,12.9328,12.9486,532000.0
2005-04-07 10:00:00,24.52,24.69,24.52,24.66,448200.0,12.9486,13.0384,12.9486,13.0226,448200.0
2005-04-07 11:00:00,24.66,24.74,24.65,24.74,656400.0,13.0226,13.0648,13.0173,13.0648,656400.0
2005-04-07 12:00:00,24.73,24.75,24.7,24.72,374200.0,13.0595,13.0701,13.0437,13.0543,374200.0
2005-04-07 13:00:00,24.72,24.74,24.65,24.67,178000.0,13.0543,13.0648,13.0173,13.0279,178000.0
2005-04-07 14:00:00,24.67,24.75,24.66,24.72,218400.0,13.0279,13.0701,13.0226,13.0543,218400.0
2005-04-07 15:00:00,24.72,24.77,24.18,24.74,751400.0,13.0543,13.0807,12.7691,13.0648,751400.0
2005-04-08 09:30:00,24.65,24.79,24.65,24.79,300200.0,13.0173,13.0912,13.0173,13.0912,300200.0
2005-04-08 10:00:00,24.79,24.83,24.72,24.8,470800.0,13.0912,13.1123,13.0543,13.0965,470800.0
2005-04-08 11:00:00,24.79,24.79,24.68,24.75,698200.0,13.0912,13.0912,13.0331,13.0701,698200.0
2005-04-08 12:00:00,24.75,24.78,24.72,24.74,163600.0,13.0701,13.0859,13.0543,13.0648,163600.0
2005-04-08 13:00:00,24.74,24.75,24.73,24.73,209400.0,13.0648,13.0701,13.0595,13.0595,209400.0
2005-04-08 14:00:00,24.73,24.74,24.66,24.66,292200.0,13.0595,13.0648,13.0226,13.0226,292200.0
2005-04-08 15:00:00,24.66,24.66,24.52,24.61,609600.0,13.0226,13.0226,12.9486,12.9962,609600.0
2005-04-11 09:30:00,24.71,24.8,24.63,24.65,161800.0,13.049,13.0965,13.0067,13.0173,161800.0
2005-04-11 10:00:00,24.66,24.69,24.63,24.66,386000.0,13.0226,13.0384,13.0067,13.0226,386000.0
2005-04-11 11:00:00,24.65,24.65,24.53,24.56,253800.0,13.0173,13.0173,12.9539,12.9698,253800.0
2005-04-11 12:00:00,24.57,24.65,24.55,24.56,116400.0,12.975,13.0173,12.9645,12.9698,116400.0
2005-04-11 13:00:00,24.56,24.64,24.54,24.55,176000.0,12.9698,13.012,12.9592,12.9645,176000.0
2005-04-11 14:00:00,24.56,24.65,24.56,24.65,233800.0,12.9698,13.0173,12.9698,13.0173,233800.0
2005-04-11 15:00:00,24.64,24.68,24.61,24.67,367000.0,13.012,13.0331,12.9962,13.0279,367000.0
2005-04-12 09:30:00,24.69,24.7,24.55,24.55,168800.0,13.0384,13.0437,12.9645,12.9645,168800.0
2005-04-12 10:00:00,24.55,24.6,24.48,24.5,269200.0,12.9645,12.9909,12.9275,12.9381,269200.0
2005-04-12 11:00:00,24.5,24.53,24.49,24.5,230600.0,12.9381,12.9539,12.9328,12.9381,230600.0
2005-04-12 12:00:00,24.5,24.53,24.5,24.5,188600.0,12.9381,12.9539,12.9381,12.9381,188600.0
2005-04-12 13:00:00,24.5,24.59,24.5,24.56,245800.0,12.9381,12.9856,12.9381,12.9698,245800.0
2005-04-12 14:00:00,24.56,24.85,24.53,24.82,566600.0,12.9698,13.1229,12.9539,13.1071,566600.0
2005-04-12 15:00:00,24.81,24.85,24.77,24.77,492400.0,13.1018,13.1229,13.0807,13.0807,492400.0
2005-04-13 09:30:00,24.83,24.9,24.81,24.88,312800.0,13.1123,13.1493,13.1018,13.1388,312800.0
2005-04-13 10:00:00,24.88,24.9,24.79,24.81,359400.0,13.1388,13.1493,13.0912,13.1018,359400.0
2005-04-13 11:00:00,24.82,24.82,24.73,24.73,377000.0,13.1071,13.1071,13.0595,13.0595,377000.0
2005-04-13 12:00:00,24.74,24.8,24.68,24.79,181800.0,13.0648,13.0965,13.0331,13.0912,181800.0
2005-04-13 13:00:00,24.8,24.8,24.58,24.58,255400.0,13.0965,13.0965,12.9803,12.9803,255400.0
2005-04-13 14:00:00,24.59,24.69,24.59,24.6,269400.0,12.9856,13.0384,12.9856,12.9909,269400.0
2005-04-13 15:00:00,24.6,24.61,24.52,24.53,722600.0,12.9909,12.9962,12.9486,12.9539,722600.0
2005-04-14 09:30:00,24.55,24.55,24.44,24.46,280200.0,12.9645,12.9645,12.9064,12.917,280200.0
2005-04-14 10:00:00,24.47,24.53,24.41,24.49,706800.0,12.9222,12.9539,12.8906,12.9328,706800.0
2005-04-14 11:00:00,24.49,24.57,24.46,24.55,731400.0,12.9328,12.975,12.917,12.9645,731400.0
2005-04-14 12:00:00,24.54,24.62,24.52,24.59,462200.0,12.9592,13.0014,12.9486,12.9856,462200.0
2005-04-14 13:00:00,24.59,24.59,24.5,24.51,393200.0,12.9856,12.9856,12.9381,12.9434,393200.0
2005-04-14 14:00:00,24.52,24.54,24.48,24.5,391000.0,12.9486,12.9592,12.9275,12.9381,391000.0
2005-04-14 15:00:00,24.5,24.53,24.42,24.42,664000.0,12.9381,12.9539,12.8958,12.8958,664000.0
2005-04-15 09:30:00,24.41,24.5,24.26,24.37,227200.0,12.8906,12.9381,12.8113,12.8694,227200.0
2005-04-15 10:00:00,24.37,24.53,24.33,24.5,591200.0,12.8694,12.9539,12.8483,12.9381,591200.0
2005-04-15 11:00:00,24.51,24.52,24.42,24.47,558000.0,12.9434,12.9486,12.8958,12.9222,558000.0
2005-04-15 12:00:00,24.48,24.52,24.41,24.41,316800.0,12.9275,12.9486,12.8906,12.8906,316800.0
2005-04-15 13:00:00,24.42,24.52,24.41,24.41,349200.0,12.8958,12.9486,12.8906,12.8906,349200.0
2005-04-15 14:00:00,24.41,24.5,24.32,24.41,351000.0,12.8906,12.9381,12.843,12.8906,351000.0
2005-04-15 15:00:00,24.41,24.43,24.18,24.18,748600.0,12.8906,12.9011,12.7691,12.7691,748600.0
2005-04-18 09:30:00,24.28,24.47,24.18,24.36,224200.0,12.8219,12.9222,12.7691,12.8641,224200.0
2005-04-18 10:00:00,24.37,24.43,24.2,24.27,398000.0,12.8694,12.9011,12.7797,12.8166,398000.0
2005-04-18 11:00:00,24.27,24.34,24.11,24.18,486600.0,12.8166,12.8536,12.7321,12.7691,486600.0
2005-04-18 12:00:00,24.18,24.26,24.16,24.22,530000.0,12.7691,12.8113,12.7585,12.7902,530000.0
2005-04-18 13:00:00,24.22,24.26,24.18,24.25,244000.0,12.7902,12.8113,12.7691,12.8061,244000.0
2005-04-18 14:00:00,24.25,24.27,24.2,24.26,447600.0,12.8061,12.8166,12.7797,12.8113,447600.0
2005-04-18 15:00:00,24.27,24.34,24.26,24.29,718600.0,12.8166,12.8536,12.8113,12.8272,718600.0
2005-04-19 09:30:00,24.35,24.37,24.21,24.35,318800.0,12.8589,12.8694,12.7849,12.8589,318800.0
2005-04-19 10:00:00,24.35,24.38,24.3,24.32,488800.0,12.8589,12.8747,12.8325,12.843,488800.0
2005-04-19 11:00:00,24.31,24.32,24.25,24.29,240200.0,12.8377,12.843,12.8061,12.8272,240200.0
2005-04-19 12:00:00,24.29,24.4,24.27,24.34,413200.0,12.8272,12.8853,12.8166,12.8536,413200.0
2005-04-19 13:00:00,24.34,24.4,24.28,24.36,383400.0,12.8536,12.8853,12.8219,12.8641,383400.0
2005-04-19 14:00:00,24.36,24.38,24.31,24.34,316400.0,12.8641,12.8747,12.8377,12.8536,316400.0
2005-04-19 15:00:00,24.33,24.34,24.27,24.28,654600.0,12.8483,12.8536,12.8166,12.8219,654600.0
2005-04-20 09:30:00,24.25,24.35,24.25,24.3,259600.0,12.8061,12.8589,12.8061,12.8325,259600.0
2005-04-20 10:00:00,24.31,24.32,24.18,24.29,277200.0,12.8377,12.843,12.7691,12.8272,277200.0
2005-04-20 11:00:00,24.28,24.38,24.27,24.31,308000.0,12.8219,12.8747,12.8166,12.8377,308000.0
2005-04-20 12:00:00,24.3,24.3,24.2,24.21,161400.0,12.8325,12.8325,12.7797,12.7849,161400.0
2005-04-20 13:00:00,24.21,24.27,24.19,24.24,159200.0,12.7849,12.8166,12.7744,12.8008,159200.0
2005-04-20 14:00:00,24.24,24.25,24.18,24.25,270600.0,12.8008,12.8061,12.7691,12.8061,270600.0
2005-04-20 15:00:00,24.25,24.25,24.04,24.08,528000.0,12.8061,12.8061,12.6952,12.7163,528000.0
2005-04-21 09:30:00,24.25,24.29,24.13,24.2,246200.0,12.8061,12.8272,12.7427,12.7797,246200.0
2005-04-21 10:00:00,24.2,24.22,24.11,24.19,393800.0,12.7797,12.7902,12.7321,12.7744,393800.0
2005-04-21 11:00:00,24.19,24.23,24.15,24.17,240600.0,12.7744,12.7955,12.7532,12.7638,240600.0
2005-04-21 12:00:00,24.17,24.27,24.17,24.25,160400.0,12.7638,12.8166,12.7638,12.8061,160400.0
2005-04-21 13:00:00,24.24,24.3,24.22,24.25,239000.0,12.8008,12.8325,12.7902,12.8061,239000.0
2005-04-21 14:00:00,24.26,24.34,24.23,24.3,253600.0,12.8113,12.8536,12.7955,12.8325,253600.0
2005-04-21 15:00:00,24.31,24.35,24.18,24.25,526200.0,12.8377,12.8589,12.7691,12.8061,526200.0
2005-04-22 09:30:00,24.28,24.34,24.25,24.3,161000.0,12.8219,12.8536,12.8061,12.8325,161000.0
2005-04-22 10:00:00,24.32,24.38,24.3,24.38,340800.0,12.843,12.8747,12.8325,12.8747,340800.0
2005-04-22 11:00:00,24.38,24.38,24.33,24.35,303600.0,12.8747,12.8747,12.8483,12.8589,303600.0
2005-04-22 12:00:00,24.36,24.45,24.34,24.42,432200.0,12.8641,12.9117,12.8536,12.8958,432200.0
2005-04-22 13:00:00,24.43,24.43,24.36,24.39,253600.0,12.9011,12.9011,12.8641,12.88,253600.0
2005-04-22 14:00:00,24.39,24.4,24.28,24.3,310800.0,12.88,12.8853,12.8219,12.8325,310800.0
2005-04-22 15:00:00,24.3,24.35,24.09,24.26,686200.0,12.8325,12.8589,12.7216,12.8113,686200.0
2005-04-25 09:30:00,24.35,24.49,24.35,24.46,212800.0,12.8589,12.9328,12.8589,12.917,212800.0
2005-04-25 10:00:00,24.46,24.64,24.46,24.59,354000.0,12.917,13.012,12.917,12.9856,354000.0
2005-04-25 11:00:00,24.59,24.63,24.55,24.61,315400.0,12.9856,13.0067,12.9645,12.9962,315400.0
2005-04-25 12:00:00,24.6,24.6,24.54,24.56,104800.0,12.9909,12.9909,12.9592,12.9698,104800.0
2005-04-25 13:00:00,24.56,24.63,24.51,24.62,239600.0,12.9698,13.0067,12.9434,13.0014,239600.0
2005-04-25 14:00:00,24.63,24.64,24.55,24.57,279800.0,13.0067,13.012,12.9645,12.975,279800.0
2005-04-25 15:00:00,24.55,24.57,24.5,24.53,484000.0,12.9645,12.975,12.9381,12.9539,484000.0
2005-04-26 09:30:00,24.5,24.5,24.26,24.36,346600.0,12.9381,12.9381,12.8113,12.8641,346600.0
2005-04-26 10:00:00,24.35,24.5,24.32,24.48,458800.0,12.8589,12.9381,12.843,12.9275,458800.0
2005-04-26 11:00:00,24.47,24.49,24.43,24.45,177400.0,12.9222,12.9328,12.9011,12.9117,177400.0
2005-04-26 12:00:00,24.45,24.45,24.38,24.43,212200.0,12.9117,12.9117,12.8747,12.9011,212200.0
2005-04-26 13:00:00,24.43,24.43,24.34,24.36,306400.0,12.9011,12.9011,12.8536,12.8641,306400.0
2005-04-26 14:00:00,24.36,24.36,24.25,24.27,473600.0,12.8641,12.8641,12.8061,12.8166,473600.0
2005-04-26 15:00:00,24.27,24.33,24.2,24.22,434200.0,12.8166,12.8483,12.7797,12.7902,434200.0
2005-04-27 09:30:00,24.23,24.24,24.11,24.11,244200.0,12.7955,12.8008,12.7321,12.7321,244200.0
2005-04-27 10:00:00,24.12,24.25,24.1,24.2,308600.0,12.7374,12.8061,12.7268,12.7797,308600.0
2005-04-27 11:00:00,24.2,24.28,24.15,24.24,369400.0,12.7797,12.8219,12.7532,12.8008,369400.0
2005-04-27 12:00:00,24.24,24.3,24.24,24.3,190600.0,12.8008,12.8325,12.8008,12.8325,190600.0
2005-04-27 13:00:00,24.3,24.39,24.3,24.38,216800.0,12.8325,12.88,12.8325,12.8747,216800.0
2005-04-27 14:00:00,24.38,24.43,24.36,24.43,309800.0,12.8747,12.9011,12.8641,12.9011,309800.0
2005-04-27 15:00:00,24.43,24.45,24.38,24.42,557000.0,12.9011,12.9117,12.8747,12.8958,557000.0
2005-04-28 09:30:00,24.36,24.45,24.29,24.29,349800.0,12.8641,12.9117,12.8272,12.8272,349800.0
2005-04-28 10:00:00,24.29,24.46,24.26,24.36,555400.0,12.8272,12.917,12.8113,12.8641,555400.0
2005-04-28 11:00:00,24.36,24.4,24.32,24.37,333800.0,12.8641,12.8853,12.843,12.8694,333800.0
2005-04-28 12:00:00,24.36,24.48,24.35,24.45,229600.0,12.8641,12.9275,12.8589,12.9117,229600.0
2005-04-28 13:00:00,24.45,24.6,24.44,24.59,563600.0,12.9117,12.9909,12.9064,12.9856,563600.0
2005-04-28 14:00:00,24.6,24.6,24.38,24.45,383800.0,12.9909,12.9909,12.8747,12.9117,383800.0
2005-04-28 15:00:00,24.45,24.53,24.43,24.52,1032000.0,12.9117,12.9539,12.9011,12.9486,1032000.0
2005-04-29 09:30:00,24.54,24.59,24.5,24.53,299400.0,12.9592,12.9856,12.9381,12.9539,299400.0
2005-04-29 10:00:00,24.53,24.62,24.46,24.61,660400.0,12.9539,13.0014,12.917,12.9962,660400.0
2005-04-29 11:00:00,24.6,24.64,24.43,24.52,511200.0,12.9909,13.012,12.9011,12.9486,511200.0
2005-04-29 12:00:00,24.51,24.59,24.5,24.57,316800.0,12.9434,12.9856,12.9381,12.975,316800.0
2005-04-29 13:00:00,24.57,24.63,24.55,24.6,319200.0,12.975,13.0067,12.9645,12.9909,319200.0
2005-04-29 14:00:00,24.6,24.73,24.6,24.66,647000.0,12.9909,13.0595,12.9909,13.0226,647000.0
2005-04-29 15:00:00,24.66,24.73,24.61,24.68,685800.0,13.0226,13.0595,12.9962,13.0331,685800.0
2005-05-02 09:30:00,24.76,24.81,24.75,24.78,153600.0,13.0754,13.1018,13.0701,13.0859,153600.0
2005-05-02 10:00:00,24.77,24.8,24.67,24.74,215000.0,13.0807,13.0965,13.0279,13.0648,215000.0
2005-05-02 11:00:00,24.74,24.74,24.64,24.67,162400.0,13.0648,13.0648,13.012,13.0279,162400.0
2005-05-02 12:00:00,24.67,24.68,24.64,24.65,188800.0,13.0279,13.0331,13.012,13.0173,188800.0
2005-05-02 13:00:00,24.65,24.68,24.61,24.61,178000.0,13.0173,13.0331,12.9962,12.9962,178000.0
2005-05-02 14:00:00,24.61,24.62,24.54,24.56,210200.0,12.9962,13.0014,12.9592,12.9698,210200.0
2005-05-02 15:00:00,24.57,24.64,24.56,24.64,351600.0,12.975,13.012,12.9698,13.012,351600.0
2005-05-03 09:30:00,24.64,24.83,24.61,24.8,231000.0,13.012,13.1123,12.9962,13.0965,231000.0
2005-05-03 10:00:00,24.82,24.92,24.8,24.89,356400.0,13.1071,13.1599,13.0965,13.144,356400.0
2005-05-03 11:00:00,24.9,24.93,24.9,24.92,629200.0,13.1493,13.1652,13.1493,13.1599,629200.0
2005-05-03 12:00:00,24.93,25.0,24.91,24.99,381200.0,13.1652,13.2021,13.1546,13.1968,381200.0
2005-05-03 13:00:00,24.99,25.0,24.96,24.98,332200.0,13.1968,13.2021,13.181,13.1916,332200.0
2005-05-03 14:00:00,24.97,25.09,24.92,25.03,600800.0,13.1863,13.2496,13.1599,13.218,600800.0
2005-05-03 15:00:00,25.01,25.01,24.87,25.0,780800.0,13.2074,13.2074,13.1335,13.2021,780800.0
2005-05-04 09:30:00,25.01,25.11,24.94,24.99,212800.0,13.2074,13.2602,13.1704,13.1968,212800.0
2005-05-04 10:00:00,24.99,25.03,24.88,25.0,534400.0,13.1968,13.218,13.1388,13.2021,534400.0
2005-05-04 11:00:00,24.99,25.01,24.82,24.84,377000.0,13.1968,13.2074,13.1071,13.1176,377000.0
2005-05-04 12:00:00,24.84,24.85,24.75,24.81,269600.0,13.1176,13.1229,13.0701,13.1018,269600.0
2005-05-04 13:00:00,24.82,24.95,24.82,24.95,245600.0,13.1071,13.1757,13.1071,13.1757,245600.0
2005-05-04 14:00:00,24.95,24.95,24.78,24.83,368800.0,13.1757,13.1757,13.0859,13.1123,368800.0
2005-05-04 15:00:00,24.83,24.88,24.83,24.83,680200.0,13.1123,13.1388,13.1123,13.1123,680200.0
2005-05-05 09:30:00,24.86,25.03,24.82,24.9,201000.0,13.1282,13.218,13.1071,13.1493,201000.0
2005-05-05 10:00:00,24.9,25.0,24.88,24.95,201200.0,13.1493,13.2021,13.1388,13.1757,201200.0
2005-05-05 11:00:00,24.95,24.97,24.89,24.92,204000.0,13.1757,13.1863,13.144,13.1599,204000.0
2005-05-05 12:00:00,24.92,24.95,24.7,24.7,222200.0,13.1599,13.1757,13.0437,13.0437,222200.0
2005-05-05 13:00:00,24.71,24.82,24.68,24.78,222600.0,13.049,13.1071,13.0331,13.0859,222600.0
2005-05-05 14:00:00,24.79,24.8,24.71,24.73,132400.0,13.0912,13.0965,13.049,13.0595,132400.0
2005-05-05 15:00:00,24.73,24.86,24.73,24.84,271400.0,13.0595,13.1282,13.0595,13.1176,271400.0
2005-05-06 09:30:00,24.98,25.0,24.85,24.88,128200.0,13.1916,13.2021,13.1229,13.1388,128200.0
2005-05-06 10:00:00,24.89,24.93,24.81,24.91,215400.0,13.144,13.1652,13.1018,13.1546,215400.0
2005-05-06 11:00:00,24.91,24.91,24.83,24.84,191400.0,13.1546,13.1546,13.1123,13.1176,191400.0
2005-05-06 12:00:00,24.84,24.84,24.77,24.79,125000.0,13.1176,13.1176,13.0807,13.0912,125000.0
2005-05-06 13:00:00,24.79,24.84,24.79,24.82,159800.0,13.0912,13.1176,13.0912,13.1071,159800.0
2005-05-06 14:00:00,24.82,24.87,24.8,24.8,185200.0,13.1071,13.1335,13.0965,13.0965,185200.0
2005-05-06 15:00:00,24.8,24.82,24.71,24.71,275600.0,13.0965,13.1071,13.049,13.049,275600.0
2005-05-09 09:30:00,24.76,24.78,24.67,24.71,294000.0,13.0754,13.0859,13.0279,13.049,294000.0
2005-05-09 10:00:00,24.71,24.72,24.64,24.68,354000.0,13.049,13.0543,13.012,13.0331,354000.0
2005-05-09 11:00:00,24.67,24.84,24.67,24.77,411800.0,13.0279,13.1176,13.0279,13.0807,411800.0
2005-05-09 12:00:00,24.77,24.8,24.74,24.78,249800.0,13.0807,13.0965,13.0648,13.0859,249800.0
2005-05-09 13:00:00,24.78,24.78,24.75,24.75,231200.0,13.0859,13.0859,13.0701,13.0701,231200.0
2005-05-09 14:00:00,24.75,24.75,24.69,24.74,359400.0,13.0701,13.0701,13.0384,13.0648,359400.0
2005-05-09 15:00:00,24.74,24.79,24.7,24.78,480000.0,13.0648,13.0912,13.0437,13.0859,480000.0
2005-05-10 09:30:00,24.78,24.81,24.65,24.66,172000.0,13.0859,13.1018,13.0173,13.0226,172000.0
2005-05-10 10:00:00,24.66,24.69,24.57,24.61,353200.0,13.0226,13.0384,12.975,12.9962,353200.0
2005-05-10 11:00:00,24.61,24.69,24.61,24.64,169000.0,12.9962,13.0384,12.9962,13.012,169000.0
2005-05-10 12:00:00,24.63,24.72,24.61,24.71,257400.0,13.0067,13.0543,12.9962,13.049,257400.0
2005-05-10 13:00:00,24.7,24.73,24.68,24.7,215800.0,13.0437,13.0595,13.0331,13.0437,215800.0
2005-05-10 14:00:00,24.7,24.7,24.56,24.6,259800.0,13.0437,13.0437,12.9698,12.9909,259800.0
2005-05-10 15:00:00,24.6,24.64,24.55,24.63,433400.0,12.9909,13.012,12.9645,13.0067,433400.0
2005-05-11 09:30:00,24.69,24.75,24.6,24.72,173600.0,13.0384,13.0701,12.9909,13.0543,173600.0
2005-05-11 10:00:00,24.72,24.78,24.7,24.74,950800.0,13.0543,13.0859,13.0437,13.0648,950800.0
2005-05-11 11:00:00,24.73,24.81,24.71,24.8,696400.0,13.0595,13.1018,13.049,13.0965,696400.0
2005-05-11 12:00:00,24.8,24.85,24.72,24.8,285800.0,13.0965,13.1229,13.0543,13.0965,285800.0
2005-05-11 13:00:00,24.8,24.85,24.72,24.74,538800.0,13.0965,13.1229,13.0543,13.0648,538800.0
2005-05-11 14:00:00,24.75,24.87,24.75,24.85,199200.0,13.0701,13.1335,13.0701,13.1229,199200.0
2005-05-11 15:00:00,24.84,24.85,24.78,24.8,323600.0,13.1176,13.1229,13.0859,13.0965,323600.0
2005-05-12 09:30:00,24.84,24.91,24.8,24.89,100600.0,13.1176,13.1546,13.0965,13.144,100600.0
2005-05-12 10:00:00,24.89,24.92,24.63,24.64,890000.0,13.144,13.1599,13.0067,13.012,890000.0
2005-05-12 11:00:00,24.63,24.81,24.59,24.81,589200.0,13.0067,13.1018,12.9856,13.1018,589200.0
2005-05-12 12:00:00,24.82,24.86,24.75,24.83,242000.0,13.1071,13.1282,13.0701,13.1123,242000.0
2005-05-12 13:00:00,24.83,24.9,24.75,24.8,263200.0,13.1123,13.1493,13.0701,13.0965,263200.0
2005-05-12 14:00:00,24.79,24.82,24.7,24.7,223600.0,13.0912,13.1071,13.0437,13.0437,223600.0
2005-05-12 15:00:00,24.7,24.72,24.57,24.6,628800.0,13.0437,13.0543,12.975,12.9909,628800.0
2005-05-13 09:30:00,24.68,24.68,24.48,24.52,192800.0,13.0331,13.0331,12.9275,12.9486,192800.0
2005-05-13 10:00:00,24.52,24.57,24.48,24.56,505600.0,12.9486,12.975,12.9275,12.9698,505600.0
2005-05-13 11:00:00,24.56,24.75,24.54,24.72,484200.0,12.9698,13.0701,12.9592,13.0543,484200.0
2005-05-13 12:00:00,24.73,24.77,24.68,24.7,485400.0,13.0595,13.0807,13.0331,13.0437,485400.0
2005-05-13 13:00:00,24.7,24.74,24.61,24.64,384600.0,13.0437,13.0648,12.9962,13.012,384600.0
2005-05-13 14:00:00,24.63,24.65,24.48,24.5,414000.0,13.0067,13.0173,12.9275,12.9381,414000.0
2005-05-13 15:00:00,24.5,24.6,24.46,24.47,802000.0,12.9381,12.9909,12.917,12.9222,802000.0
2005-05-16 09:30:00,24.57,24.65,24.56,24.64,240800.0,12.975,13.0173,12.9698,13.012,240800.0
2005-05-16 10:00:00,24.65,24.71,24.64,24.7,1247600.0,13.0173,13.049,13.012,13.0437,1247600.0
2005-05-16 11:00:00,24.7,24.71,24.68,24.7,549400.0,13.0437,13.049,13.0331,13.0437,549400.0
2005-05-16 12:00:00,24.7,24.71,24.66,24.68,142600.0,13.0437,13.049,13.0226,13.0331,142600.0
2005-05-16 13:00:00,24.68,24.7,24.64,24.7,220200.0,13.0331,13.0437,13.012,13.0437,220200.0
2005-05-16 14:00:00,24.7,24.71,24.66,24.68,190000.0,13.0437,13.049,13.0226,13.0331,190000.0
2005-05-16 15:00:00,24.68,24.75,24.67,24.71,931400.0,13.0331,13.0701,13.0279,13.049,931400.0
2005-05-17 09:30:00,24.73,24.81,24.65,24.71,231600.0,13.0595,13.1018,13.0173,13.049,231600.0
2005-05-17 10:00:00,24.71,24.76,24.63,24.63,266800.0,13.049,13.0754,13.0067,13.0067,266800.0
2005-05-17 11:00:00,24.63,24.74,24.62,24.71,236400.0,13.0067,13.0648,13.0014,13.049,236400.0
2005-05-17 12:00:00,24.71,24.75,24.63,24.65,371800.0,13.049,13.0701,13.0067,13.0173,371800.0
2005-05-17 13:00:00,24.64,24.75,24.63,24.71,378600.0,13.012,13.0701,13.0067,13.049,378600.0
2005-05-17 14:00:00,24.71,24.81,24.67,24.75,693000.0,13.049,13.1018,13.0279,13.0701,693000.0
2005-05-17 15:00:00,24.75,24.77,24.72,24.73,1071600.0,13.0701,13.0807,13.0543,13.0595,1071600.0
2005-05-18 09:30:00,24.74,24.83,24.69,24.73,470000.0,13.0648,13.1123,13.0384,13.0595,470000.0
2005-05-18 10:00:00,24.73,24.73,24.6,24.62,558600.0,13.0595,13.0595,12.9909,13.0014,558600.0
2005-05-18 11:00:00,24.63,24.68,24.6,24.64,464400.0,13.0067,13.0331,12.9909,13.012,464400.0
2005-05-18 12:00:00,24.63,24.68,24.63,24.65,450600.0,13.0067,13.0331,13.0067,13.0173,450600.0
2005-05-18 13:00:00,24.65,24.67,24.6,24.61,343800.0,13.0173,13.0279,12.9909,12.9962,343800.0
2005-05-18 14:00:00,24.61,24.66,24.6,24.61,704000.0,12.9962,13.0226,12.9909,12.9962,704000.0
2005-05-18 15:00:00,24.61,24.61,24.54,24.58,1015800.0,12.9962,12.9962,12.9592,12.9803,1015800.0
2005-05-19 09:30:00,24.59,24.63,24.52,24.54,372600.0,12.9856,13.0067,12.9486,12.9592,372600.0
2005-05-19 10:00:00,24.54,24.65,24.53,24.65,478000.0,12.9592,13.0173,12.9539,13.0173,478000.0
2005-05-19 11:00:00,24.65,24.73,24.63,24.69,306000.0,13.0173,13.0595,13.0067,13.0384,306000.0
2005-05-19 12:00:00,24.68,24.83,24.65,24.82,502200.0,13.0331,13.1123,13.0173,13.1071,502200.0
2005-05-19 13:00:00,24.82,24.83,24.68,24.7,492200.0,13.1071,13.1123,13.0331,13.0437,492200.0
2005-05-19 14:00:00,24.7,24.75,24.68,24.73,651200.0,13.0437,13.0701,13.0331,13.0595,651200.0
2005-05-19 15:00:00,24.75,24.77,24.68,24.73,670600.0,13.0701,13.0807,13.0331,13.0595,670600.0
2005-05-20 09:30:00,24.74,24.78,24.7,24.73,417400.0,13.0648,13.0859,13.0437,13.0595,417400.0
2005-05-20 10:00:00,24.73,24.75,24.67,24.72,240400.0,13.0595,13.0701,13.0279,13.0543,240400.0
2005-05-20 11:00:00,24.72,24.74,24.68,24.73,323600.0,13.0543,13.0648,13.0331,13.0595,323600.0
2005-05-20 12:00:00,24.72,24.77,24.72,24.75,604400.0,13.0543,13.0807,13.0543,13.0701,604400.0
2005-05-20 13:00:00,24.76,24.78,24.75,24.76,183800.0,13.0754,13.0859,13.0701,13.0754,183800.0
2005-05-20 14:00:00,24.77,24.77,24.71,24.71,168800.0,13.0807,13.0807,13.049,13.049,168800.0
2005-05-20 15:00:00,24.71,24.75,24.7,24.74,228400.0,13.049,13.0701,13.0437,13.0648,228400.0
2005-05-23 09:30:00,24.78,24.78,24.69,24.75,212400.0,13.0859,13.0859,13.0384,13.0701,212400.0
2005-05-23 10:00:00,24.73,24.79,24.69,24.75,771200.0,13.0595,13.0912,13.0384,13.0701,771200.0
2005-05-23 11:00:00,24.75,24.8,24.74,24.79,159800.0,13.0701,13.0965,13.0648,13.0912,159800.0
2005-05-23 12:00:00,24.79,24.8,24.75,24.8,168800.0,13.0912,13.0965,13.0701,13.0965,168800.0
2005-05-23 13:00:00,24.8,24.8,24.72,24.77,150400.0,13.0965,13.0965,13.0543,13.0807,150400.0
2005-05-23 14:00:00,24.77,24.83,24.75,24.82,215600.0,13.0807,13.1123,13.0701,13.1071,215600.0
2005-05-23 15:00:00,24.82,24.83,24.74,24.76,372800.0,13.1071,13.1123,13.0648,13.0754,372800.0
2005-05-24 09:30:00,24.69,24.8,24.66,24.71,175400.0,13.0384,13.0965,13.0226,13.049,175400.0
2005-05-24 10:00:00,24.7,24.74,24.64,24.74,274200.0,13.0437,13.0648,13.012,13.0648,274200.0
2005-05-24 11:00:00,24.74,24.77,24.68,24.71,374600.0,13.0648,13.0807,13.0331,13.049,374600.0
2005-05-24 12:00:00,24.71,24.76,24.64,24.75,325400.0,13.049,13.0754,13.012,13.0701,325400.0
2005-05-24 13:00:00,24.75,24.75,24.68,24.69,134400.0,13.0701,13.0701,13.0331,13.0384,134400.0
2005-05-24 14:00:00,24.7,24.73,24.66,24.71,271400.0,13.0437,13.0595,13.0226,13.049,271400.0
2005-05-24 15:00:00,24.71,24.79,24.68,24.71,346000.0,13.049,13.0912,13.0331,13.049,346000.0
2005-05-25 09:30:00,24.71,24.72,24.63,24.68,156800.0,13.049,13.0543,13.0067,13.0331,156800.0
2005-05-25 10:00:00,24.68,24.68,24.56,24.56,305000.0,13.0331,13.0331,12.9698,12.9698,305000.0
2005-05-25 11:00:00,24.57,24.59,24.53,24.59,254400.0,12.975,12.9856,12.9539,12.9856,254400.0
2005-05-25 12:00:00,24.59,24.6,24.52,24.52,256600.0,12.9856,12.9909,12.9486,12.9486,256600.0
2005-05-25 13:00:00,24.52,24.65,24.51,24.65,342800.0,12.9486,13.0173,12.9434,13.0173,342800.0
2005-05-25 14:00:00,24.65,24.79,24.65,24.75,449600.0,13.0173,13.0912,13.0173,13.0701,449600.0
2005-05-25 15:00:00,24.75,24.75,24.67,24.68,491000.0,13.0701,13.0701,13.0279,13.0331,491000.0
2005-05-26 09:30:00,24.73,24.8,24.7,24.77,156600.0,13.0595,13.0965,13.0437,13.0807,156600.0
2005-05-26 10:00:00,24.77,24.88,24.73,24.8,293800.0,13.0807,13.1388,13.0595,13.0965,293800.0
2005-05-26 11:00:00,24.8,24.81,24.75,24.75,163800.0,13.0965,13.1018,13.0701,13.0701,163800.0
2005-05-26 12:00:00,24.75,24.88,24.75,24.84,184600.0,13.0701,13.1388,13.0701,13.1176,184600.0
2005-05-26 13:00:00,24.84,24.9,24.84,24.88,232800.0,13.1176,13.1493,13.1176,13.1388,232800.0
2005-05-26 14:00:00,24.89,24.92,24.78,24.85,320600.0,13.144,13.1599,13.0859,13.1229,320600.0
2005-05-26 15:00:00,24.85,24.91,24.84,24.87,297000.0,13.1229,13.1546,13.1176,13.1335,297000.0
2005-05-27 09:30:00,24.86,24.93,24.83,24.86,112200.0,13.1282,13.1652,13.1123,13.1282,112200.0
2005-05-27 10:00:00,24.86,24.86,24.72,24.79,210200.0,13.1282,13.1282,13.0543,13.0912,210200.0
2005-05-27 11:00:00,24.8,24.88,24.79,24.85,212600.0,13.0965,13.1388,13.0912,13.1229,212600.0
2005-05-27 12:00:00,24.85,24.86,24.8,24.84,90600.0,13.1229,13.1282,13.0965,13.1176,90600.0
2005-05-27 13:00:00,24.83,24.9,24.83,24.86,142200.0,13.1123,13.1493,13.1123,13.1282,142200.0
2005-05-27 14:00:00,24.86,24.9,24.86,24.88,159600.0,13.1282,13.1493,13.1282,13.1388,159600.0
2005-05-27 15:00:00,24.88,24.89,24.84,24.85,181800.0,13.1388,13.144,13.1176,13.1229,181800.0
2005-05-31 09:30:00,24.9,24.9,24.75,24.75,183000.0,13.1493,13.1493,13.0701,13.0701,183000.0
2005-05-31 10:00:00,24.76,24.83,24.75,24.79,243400.0,13.0754,13.1123,13.0701,13.0912,243400.0
2005-05-31 11:00:00,24.79,24.81,24.75,24.8,394800.0,13.0912,13.1018,13.0701,13.0965,394800.0
2005-05-31 12:00:00,24.8,24.88,24.79,24.86,215200.0,13.0965,13.1388,13.0912,13.1282,215200.0
2005-05-31 13:00:00,24.86,24.9,24.85,24.86,159000.0,13.1282,13.1493,13.1229,13.1282,159000.0
2005-05-31 14:00:00,24.86,24.9,24.84,24.85,250200.0,13.1282,13.1493,13.1176,13.1229,250200.0
2005-05-31 15:00:00,24.85,24.86,24.75,24.75,421000.0,13.1229,13.1282,13.0701,13.0701,421000.0
2005-06-01 09:30:00,25.03,25.48,25.03,25.39,1041000.0,13.218,13.4556,13.218,13.4081,1041000.0
2005-06-01 10:00:00,25.39,25.59,25.33,25.34,1184400.0,13.4081,13.5137,13.3764,13.3817,1184400.0
2005-06-01 11:00:00,25.33,25.37,25.32,25.35,617800.0,13.3764,13.3975,13.3711,13.387,617800.0
2005-06-01 12:00:00,25.36,25.37,25.3,25.34,371200.0,13.3922,13.3975,13.3605,13.3817,371200.0
2005-06-01 13:00:00,25.34,25.35,25.28,25.33,344800.0,13.3817,13.387,13.35,13.3764,344800.0
2005-06-01 14:00:00,25.33,25.34,25.11,25.18,679600.0,13.3764,13.3817,13.2602,13.2972,679600.0
2005-06-01 15:00:00,25.18,25.32,25.18,25.29,786800.0,13.2972,13.3711,13.2972,13.3553,786800.0
2005-06-02 09:30:00,25.32,25.38,25.29,25.32,344200.0,13.3711,13.4028,13.3553,13.3711,344200.0
2005-06-02 10:00:00,25.32,25.35,25.27,25.27,364200.0,13.3711,13.387,13.3447,13.3447,364200.0
2005-06-02 11:00:00,25.27,25.34,25.2,25.32,455600.0,13.3447,13.3817,13.3077,13.3711,455600.0
2005-06-02 12:00:00,25.32,25.41,25.31,25.33,469600.0,13.3711,13.4186,13.3658,13.3764,469600.0
2005-06-02 13:00:00,25.33,25.36,25.3,25.32,329800.0,13.3764,13.3922,13.3605,13.3711,329800.0
2005-06-02 14:00:00,25.32,25.35,25.31,25.34,188600.0,13.3711,13.387,13.3658,13.3817,188600.0
2005-06-02 15:00:00,25.35,25.36,25.31,25.34,336400.0,13.387,13.3922,13.3658,13.3817,336400.0
2005-06-03 09:30:00,25.26,25.49,25.2,25.46,380400.0,13.3394,13.4609,13.3077,13.445,380400.0
2005-06-03 10:00:00,25.46,25.46,25.3,25.36,313600.0,13.445,13.445,13.3605,13.3922,313600.0
2005-06-03 11:00:00,25.36,25.38,25.23,25.26,209800.0,13.3922,13.4028,13.3236,13.3394,209800.0
2005-06-03 12:00:00,25.26,25.27,25.14,25.16,278600.0,13.3394,13.3447,13.2761,13.2866,278600.0
2005-06-03 13:00:00,25.16,25.28,25.16,25.28,122600.0,13.2866,13.35,13.2866,13.35,122600.0
2005-06-03 14:00:00,25.27,25.33,25.24,25.27,178000.0,13.3447,13.3764,13.3289,13.3447,178000.0
2005-06-03 15:00:00,25.27,25.34,25.25,25.29,541200.0,13.3447,13.3817,13.3341,13.3553,541200.0
2005-06-06 09:30:00,25.38,25.41,25.3,25.37,235600.0,13.4028,13.4186,13.3605,13.3975,235600.0
2005-06-06 10:00:00,25.37,25.43,25.19,25.29,464800.0,13.3975,13.4292,13.3025,13.3553,464800.0
2005-06-06 11:00:00,25.28,25.37,25.28,25.34,132000.0,13.35,13.3975,13.35,13.3817,132000.0
2005-06-06 12:00:00,25.34,25.38,25.34,25.36,126600.0,13.3817,13.4028,13.3817,13.3922,126600.0
2005-06-06 13:00:00,25.36,25.41,25.35,25.39,154600.0,13.3922,13.4186,13.387,13.4081,154600.0
2005-06-06 14:00:00,25.38,25.44,25.37,25.42,284600.0,13.4028,13.4345,13.3975,13.4239,284600.0
2005-06-06 15:00:00,25.42,25.43,25.38,25.42,562600.0,13.4239,13.4292,13.4028,13.4239,562600.0
2005-06-07 09:30:00,25.5,25.53,25.42,25.45,351800.0,13.4662,13.482,13.4239,13.4398,351800.0
2005-06-07 10:00:00,25.45,25.5,25.41,25.46,234200.0,13.4398,13.4662,13.4186,13.445,234200.0
2005-06-07 11:00:00,25.46,25.59,25.46,25.59,365200.0,13.445,13.5137,13.445,13.5137,365200.0
2005-06-07 12:00:00,25.58,25.63,25.55,25.61,180400.0,13.5084,13.5348,13.4926,13.5243,180400.0
2005-06-07 13:00:00,25.61,25.61,25.52,25.54,236000.0,13.5243,13.5243,13.4767,13.4873,236000.0
2005-06-07 14:00:00,25.54,25.6,25.46,25.57,395800.0,13.4873,13.519,13.445,13.5031,395800.0
2005-06-07 15:00:00,25.57,25.59,25.49,25.53,505000.0,13.5031,13.5137,13.4609,13.482,505000.0
2005-06-08 09:30:00,25.65,25.73,25.53,25.67,314000.0,13.5454,13.5876,13.482,13.5559,314000.0
2005-06-08 10:00:00,25.66,25.67,25.42,25.56,483200.0,13.5507,13.5559,13.4239,13.4978,483200.0
2005-06-08 11:00:00,25.56,25.56,25.52,25.54,212400.0,13.4978,13.4978,13.4767,13.4873,212400.0
2005-06-08 12:00:00,25.55,25.57,25.5,25.53,327000.0,13.4926,13.5031,13.4662,13.482,327000.0
2005-06-08 13:00:00,25.52,25.55,25.43,25.47,258200.0,13.4767,13.4926,13.4292,13.4503,258200.0
2005-06-08 14:00:00,25.46,25.5,25.4,25.42,423200.0,13.445,13.4662,13.4134,13.4239,423200.0
2005-06-08 15:00:00,25.43,25.47,25.4,25.45,392600.0,13.4292,13.4503,13.4134,13.4398,392600.0
2005-06-09 09:30:00,25.5,25.53,25.4,25.41,200800.0,13.4662,13.482,13.4134,13.4186,200800.0
2005-06-09 10:00:00,25.4,25.45,25.32,25.38,326600.0,13.4134,13.4398,13.3711,13.4028,326600.0
2005-06-09 11:00:00,25.38,25.38,25.31,25.34,386400.0,13.4028,13.4028,13.3658,13.3817,386400.0
2005-06-09 12:00:00,25.34,25.48,25.3,25.45,453200.0,13.3817,13.4556,13.3605,13.4398,453200.0
2005-06-09 13:00:00,25.45,25.45,25.37,25.43,228800.0,13.4398,13.4398,13.3975,13.4292,228800.0
2005-06-09 14:00:00,25.43,25.47,25.38,25.45,290400.0,13.4292,13.4503,13.4028,13.4398,290400.0
2005-06-09 15:00:00,25.45,25.56,25.42,25.56,620200.0,13.4398,13.4978,13.4239,13.4978,620200.0
2005-06-10 09:30:00,25.56,25.6,25.48,25.56,204600.0,13.4978,13.519,13.4556,13.4978,204600.0
2005-06-10 10:00:00,25.55,25.59,25.53,25.53,168400.0,13.4926,13.5137,13.482,13.482,168400.0
2005-06-10 11:00:00,25.54,25.65,25.54,25.6,315800.0,13.4873,13.5454,13.4873,13.519,315800.0
2005-06-10 12:00:00,25.6,25.61,25.54,25.55,358400.0,13.519,13.5243,13.4873,13.4926,358400.0
2005-06-10 13:00:00,25.55,25.58,25.5,25.56,264800.0,13.4926,13.5084,13.4662,13.4978,264800.0
2005-06-10 14:00:00,25.56,25.63,25.53,25.63,253200.0,13.4978,13.5348,13.482,13.5348,253200.0
2005-06-10 15:00:00,25.62,25.67,25.61,25.64,395800.0,13.5295,13.5559,13.5243,13.5401,395800.0
2005-06-13 09:30:00,25.63,25.67,25.47,25.5,286600.0,13.5348,13.5559,13.4503,13.4662,286600.0
2005-06-13 10:00:00,25.5,25.61,25.49,25.61,450200.0,13.4662,13.5243,13.4609,13.5243,450200.0
2005-06-13 11:00:00,25.62,25.68,25.6,25.67,362600.0,13.5295,13.5612,13.519,13.5559,362600.0
2005-06-13 12:00:00,25.67,25.67,25.56,25.59,142000.0,13.5559,13.5559,13.4978,13.5137,142000.0
2005-06-13 13:00:00,25.59,25.6,25.5,25.56,254000.0,13.5137,13.519,13.4662,13.4978,254000.0
2005-06-13 14:00:00,25.55,25.6,25.5,25.5,245200.0,13.4926,13.519,13.4662,13.4662,245200.0
2005-06-13 15:00:00,25.5,25.53,25.46,25.52,315800.0,13.4662,13.482,13.445,13.4767,315800.0
2005-06-14 09:30:00,25.6,25.62,25.55,25.56,377400.0,13.519,13.5295,13.4926,13.4978,377400.0
2005-06-14 10:00:00,25.55,25.55,25.49,25.5,365200.0,13.4926,13.4926,13.4609,13.4662,365200.0
2005-06-14 11:00:00,25.51,25.52,25.46,25.5,324400.0,13.4714,13.4767,13.445,13.4662,324400.0
2005-06-14 12:00:00,25.5,25.5,25.45,25.46,309200.0,13.4662,13.4662,13.4398,13.445,309200.0
2005-06-14 13:00:00,25.46,25.51,25.43,25.47,533600.0,13.445,13.4714,13.4292,13.4503,533600.0
2005-06-14 14:00:00,25.47,25.48,25.38,25.45,535200.0,13.4503,13.4556,13.4028,13.4398,535200.0
2005-06-14 15:00:00,25.45,25.45,25.42,25.43,515600.0,13.4398,13.4398,13.4239,13.4292,515600.0
2005-06-15 09:30:00,25.48,25.49,25.36,25.36,229800.0,13.4556,13.4609,13.3922,13.3922,229800.0
2005-06-15 10:00:00,25.36,25.43,25.35,25.37,394000.0,13.3922,13.4292,13.387,13.3975,394000.0
2005-06-15 11:00:00,25.37,25.5,25.36,25.5,434200.0,13.3975,13.4662,13.3922,13.4662,434200.0
2005-06-15 12:00:00,25.5,25.5,25.42,25.43,193800.0,13.4662,13.4662,13.4239,13.4292,193800.0
2005-06-15 13:00:00,25.43,25.5,25.42,25.48,140600.0,13.4292,13.4662,13.4239,13.4556,140600.0
2005-06-15 14:00:00,25.48,25.49,25.43,25.44,325000.0,13.4556,13.4609,13.4292,13.4345,325000.0
2005-06-15 15:00:00,25.45,25.5,25.43,25.49,320000.0,13.4398,13.4662,13.4292,13.4609,320000.0
2005-06-16 09:30:00,25.5,25.53,25.43,25.5,135000.0,13.4662,13.482,13.4292,13.4662,135000.0
2005-06-16 10:00:00,25.5,25.57,25.48,25.5,275000.0,13.4662,13.5031,13.4556,13.4662,275000.0
2005-06-16 11:00:00,25.5,25.51,25.43,25.48,553400.0,13.4662,13.4714,13.4292,13.4556,553400.0
2005-06-16 12:00:00,25.47,25.47,25.4,25.42,214200.0,13.4503,13.4503,13.4134,13.4239,214200.0
2005-06-16 13:00:00,25.41,25.45,25.41,25.45,196200.0,13.4186,13.4398,13.4186,13.4398,196200.0
2005-06-16 14:00:00,25.44,25.48,25.43,25.46,211400.0,13.4345,13.4556,13.4292,13.445,211400.0
2005-06-16 15:00:00,25.45,25.52,25.45,25.47,720800.0,13.4398,13.4767,13.4398,13.4503,720800.0
2005-06-17 09:30:00,25.53,25.55,25.48,25.54,1257400.0,13.482,13.4926,13.4556,13.4873,1257400.0
2005-06-17 10:00:00,25.52,25.58,25.5,25.54,612800.0,13.4767,13.5084,13.4662,13.4873,612800.0
2005-06-17 11:00:00,25.55,25.6,25.54,25.59,366200.0,13.4926,13.519,13.4873,13.5137,366200.0
2005-06-17 12:00:00,25.59,25.59,25.54,25.56,165600.0,13.5137,13.5137,13.4873,13.4978,165600.0
2005-06-17 13:00:00,25.56,25.6,25.55,25.6,296800.0,13.4978,13.519,13.4926,13.519,296800.0
2005-06-17 14:00:00,25.59,25.65,25.59,25.63,633800.0,13.5137,13.5454,13.5137,13.5348,633800.0
2005-06-17 15:00:00,25.63,25.64,25.59,25.63,547000.0,13.5348,13.5401,13.5137,13.5348,547000.0
2005-06-20 09:30:00,25.63,25.65,25.56,25.58,122400.0,13.5348,13.5454,13.4978,13.5084,122400.0
2005-06-20 10:00:00,25.58,25.59,25.45,25.49,398800.0,13.5084,13.5137,13.4398,13.4609,398800.0
2005-06-20 11:00:00,25.49,25.55,25.47,25.55,329200.0,13.4609,13.4926,13.4503,13.4926,329200.0
2005-06-20 12:00:00,25.55,25.55,25.5,25.53,153800.0,13.4926,13.4926,13.4662,13.482,153800.0
2005-06-20 13:00:00,25.52,25.53,25.47,25.48,176000.0,13.4767,13.482,13.4503,13.4556,176000.0
2005-06-20 14:00:00,25.49,25.49,25.45,25.49,286000.0,13.4609,13.4609,13.4398,13.4609,286000.0
2005-06-20 15:00:00,25.49,25.56,25.49,25.5,495800.0,13.4609,13.4978,13.4609,13.4662,495800.0
2005-06-21 09:30:00,25.5,25.53,25.42,25.43,196400.0,13.4662,13.482,13.4239,13.4292,196400.0
2005-06-21 10:00:00,25.43,25.53,25.42,25.5,259400.0,13.4292,13.482,13.4239,13.4662,259400.0
2005-06-21 11:00:00,25.5,25.53,25.48,25.48,286800.0,13.4662,13.482,13.4556,13.4556,286800.0
2005-06-21 12:00:00,25.48,25.5,25.46,25.48,247600.0,13.4556,13.4662,13.445,13.4556,247600.0
2005-06-21 13:00:00,25.48,25.51,25.46,25.48,521200.0,13.4556,13.4714,13.445,13.4556,521200.0
2005-06-21 14:00:00,25.48,25.5,25.48,25.49,431600.0,13.4556,13.4662,13.4556,13.4609,431600.0
2005-06-21 15:00:00,25.49,25.5,25.43,25.49,439200.0,13.4609,13.4662,13.4292,13.4609,439200.0
2005-06-22 09:30:00,25.57,25.59,25.52,25.57,369200.0,13.5031,13.5137,13.4767,13.5031,369200.0
2005-06-22 10:00:00,25.57,25.58,25.52,25.52,369200.0,13.5031,13.5084,13.4767,13.4767,369200.0
2005-06-22 11:00:00,25.52,25.58,25.52,25.56,206200.0,13.4767,13.5084,13.4767,13.4978,206200.0
2005-06-22 12:00:00,25.56,25.58,25.55,25.56,250800.0,13.4978,13.5084,13.4926,13.4978,250800.0
2005-06-22 13:00:00,25.57,25.61,25.55,25.58,336600.0,13.5031,13.5243,13.4926,13.5084,336600.0
2005-06-22 14:00:00,25.57,25.58,25.53,25.58,378200.0,13.5031,13.5084,13.482,13.5084,378200.0
2005-06-22 15:00:00,25.58,25.59,25.54,25.57,518400.0,13.5084,13.5137,13.4873,13.5031,518400.0
2005-06-23 09:30:00,25.54,25.57,25.52,25.56,131000.0,13.4873,13.5031,13.4767,13.4978,131000.0
2005-06-23 10:00:00,25.57,25.57,25.42,25.47,399200.0,13.5031,13.5031,13.4239,13.4503,399200.0
2005-06-23 11:00:00,25.46,25.5,25.42,25.48,291800.0,13.445,13.4662,13.4239,13.4556,291800.0
2005-06-23 12:00:00,25.48,25.5,25.46,25.48,312000.0,13.4556,13.4662,13.445,13.4556,312000.0
2005-06-23 13:00:00,25.49,25.57,25.48,25.48,582600.0,13.4609,13.5031,13.4556,13.4556,582600.0
2005-06-23 14:00:00,25.48,25.52,25.45,25.49,316800.0,13.4556,13.4767,13.4398,13.4609,316800.0
2005-06-23 15:00:00,25.47,25.49,25.42,25.48,529200.0,13.4503,13.4609,13.4239,13.4556,529200.0
2005-06-24 09:30:00,25.52,25.59,25.43,25.49,289200.0,13.4767,13.5137,13.4292,13.4609,289200.0
2005-06-24 10:00:00,25.5,25.57,25.48,25.57,396200.0,13.4662,13.5031,13.4556,13.5031,396200.0
2005-06-24 11:00:00,25.57,25.6,25.5,25.53,361000.0,13.5031,13.519,13.4662,13.482,361000.0
2005-06-24 12:00:00,25.53,25.54,25.5,25.5,708000.0,13.482,13.4873,13.4662,13.4662,708000.0
2005-06-24 13:00:00,25.5,25.51,25.4,25.41,344200.0,13.4662,13.4714,13.4134,13.4186,344200.0
2005-06-24 14:00:00,25.41,25.41,25.34,25.36,364600.0,13.4186,13.4186,13.3817,13.3922,364600.0
2005-06-24 15:00:00,25.37,25.4,25.34,25.34,466800.0,13.3975,13.4134,13.3817,13.3817,466800.0
2005-06-27 09:30:00,25.37,25.4,25.33,25.38,436800.0,13.3975,13.4134,13.3764,13.4028,436800.0
2005-06-27 10:00:00,25.38,25.4,25.25,25.28,658800.0,13.4028,13.4134,13.3341,13.35,658800.0
2005-06-27 11:00:00,25.28,25.35,25.25,25.31,502800.0,13.35,13.387,13.3341,13.3658,502800.0
2005-06-27 12:00:00,25.32,25.33,25.25,25.25,439600.0,13.3711,13.3764,13.3341,13.3341,439600.0
2005-06-27 13:00:00,25.25,25.25,25.15,25.17,513600.0,13.3341,13.3341,13.2813,13.2919,513600.0
2005-06-27 14:00:00,25.17,25.25,25.16,25.18,680800.0,13.2919,13.3341,13.2866,13.2972,680800.0
2005-06-27 15:00:00,25.18,25.23,25.18,25.22,1040800.0,13.2972,13.3236,13.2972,13.3183,1040800.0
2005-06-28 09:30:00,25.2,25.36,25.15,25.36,421400.0,13.3077,13.3922,13.2813,13.3922,421400.0
2005-06-28 10:00:00,25.36,25.37,25.24,25.25,957000.0,13.3922,13.3975,13.3289,13.3341,957000.0
2005-06-28 11:00:00,25.25,25.25,25.15,25.24,815800.0,13.3341,13.3341,13.2813,13.3289,815800.0
2005-06-28 12:00:00,25.24,25.25,25.22,25.23,465200.0,13.3289,13.3341,13.3183,13.3236,465200.0
2005-06-28 13:00:00,25.23,25.28,25.22,25.28,582600.0,13.3236,13.35,13.3183,13.35,582600.0
2005-06-28 14:00:00,25.28,25.29,25.24,25.25,650600.0,13.35,13.3553,13.3289,13.3341,650600.0
2005-06-28 15:00:00,25.25,25.28,25.23,25.28,1048800.0,13.3341,13.35,13.3236,13.35,1048800.0
2005-06-29 09:30:00,24.43,24.57,24.37,24.47,3840600.0,12.9011,12.975,12.8694,12.9222,3840600.0
2005-06-29 10:00:00,24.47,24.5,24.05,24.13,3216000.0,12.9222,12.9381,12.7004,12.7427,3216000.0
2005-06-29 11:00:00,24.12,24.2,23.98,23.98,2973400.0,12.7374,12.7797,12.6635,12.6635,2973400.0
2005-06-29 12:00:00,23.98,24.02,23.86,23.88,1577200.0,12.6635,12.6846,12.6001,12.6107,1577200.0
2005-06-29 13:00:00,23.88,23.93,23.7,23.71,1777600.0,12.6107,12.6371,12.5156,12.5209,1777600.0
2005-06-29 14:00:00,23.71,23.8,23.5,23.53,3068600.0,12.5209,12.5684,12.41,12.4258,3068600.0
2005-06-29 15:00:00,23.52,23.65,23.08,23.64,4329000.0,12.4206,12.4892,12.1882,12.4839,4329000.0
2005-06-30 09:30:00,23.61,23.66,23.36,23.45,1157200.0,12.4681,12.4945,12.3361,12.3836,1157200.0
2005-06-30 10:00:00,23.45,23.57,23.39,23.5,2337000.0,12.3836,12.447,12.3519,12.41,2337000.0
2005-06-30 11:00:00,23.49,23.51,23.43,23.5,904800.0,12.4047,12.4153,12.373,12.41,904800.0
2005-06-30 12:00:00,23.5,23.54,23.49,23.5,851400.0,12.41,12.4311,12.4047,12.41,851400.0
2005-06-30 13:00:00,23.5,23.54,23.46,23.53,935600.0,12.41,12.4311,12.3889,12.4258,935600.0
2005-06-30 14:00:00,23.53,23.6,23.45,23.5,1012200.0,12.4258,12.4628,12.3836,12.41,1012200.0
2005-06-30 15:00:00,23.5,23.52,23.4,23.43,1901200.0,12.41,12.4206,12.3572,12.373,1901200.0
2005-07-01 09:30:00,23.48,23.63,23.43,23.43,576600.0,12.3994,12.4786,12.373,12.373,576600.0
2005-07-01 10:00:00,23.43,23.68,23.4,23.5,1124600.0,12.373,12.505,12.3572,12.41,1124600.0
2005-07-01 11:00:00,23.5,23.55,23.4,23.52,806200.0,12.41,12.4364,12.3572,12.4206,806200.0
2005-07-01 12:00:00,23.52,23.54,23.48,23.53,493600.0,12.4206,12.4311,12.3994,12.4258,493600.0
2005-07-01 13:00:00,23.53,23.55,23.5,23.51,706400.0,12.4258,12.4364,12.41,12.4153,706400.0
2005-07-01 14:00:00,23.51,23.53,23.42,23.42,567400.0,12.4153,12.4258,12.3677,12.3677,567400.0
2005-07-01 15:00:00,23.42,23.42,23.28,23.38,1050200.0,12.3677,12.3677,12.2938,12.3466,1050200.0
2005-07-05 09:30:00,23.36,23.53,23.36,23.41,948200.0,12.3361,12.4258,12.3361,12.3625,948200.0
2005-07-05 10:00:00,23.41,23.58,23.4,23.53,1433000.0,12.3625,12.4522,12.3572,12.4258,1433000.0
2005-07-05 11:00:00,23.53,23.57,23.5,23.56,841800.0,12.4258,12.447,12.41,12.4417,841800.0
2005-07-05 12:00:00,23.56,23.64,23.55,23.61,323200.0,12.4417,12.4839,12.4364,12.4681,323200.0
2005-07-05 13:00:00,23.61,23.61,23.55,23.57,313200.0,12.4681,12.4681,12.4364,12.447,313200.0
2005-07-05 14:00:00,23.56,23.58,23.54,23.56,418800.0,12.4417,12.4522,12.4311,12.4417,418800.0
2005-07-05 15:00:00,23.56,23.58,23.53,23.55,806000.0,12.4417,12.4522,12.4258,12.4364,806000.0
2005-07-06 09:30:00,23.56,23.6,23.51,23.55,601800.0,12.4417,12.4628,12.4153,12.4364,601800.0
2005-07-06 10:00:00,23.56,23.58,23.5,23.51,894400.0,12.4417,12.4522,12.41,12.4153,894400.0
2005-07-06 11:00:00,23.5,23.51,23.44,23.47,802800.0,12.41,12.4153,12.3783,12.3942,802800.0
2005-07-06 12:00:00,23.46,23.47,23.36,23.38,450200.0,12.3889,12.3942,12.3361,12.3466,450200.0
2005-07-06 13:00:00,23.38,23.4,23.35,23.35,560600.0,12.3466,12.3572,12.3308,12.3308,560600.0
2005-07-06 14:00:00,23.35,23.35,23.2,23.2,837000.0,12.3308,12.3308,12.2516,12.2516,837000.0
2005-07-06 15:00:00,23.2,23.25,22.95,23.02,2076800.0,12.2516,12.278,12.1195,12.1565,2076800.0
2005-07-07 09:30:00,22.78,23.0,22.77,22.93,1157600.0,12.1163,12.2333,12.111,12.1961,1157600.0
2005-07-07 10:00:00,22.93,22.93,22.75,22.84,1745800.0,12.1961,12.1961,12.1004,12.1482,1745800.0
2005-07-07 11:00:00,22.84,22.88,22.83,22.88,757200.0,12.1482,12.1695,12.1429,12.1695,757200.0
2005-07-07 12:00:00,22.86,22.9,22.86,22.86,750200.0,12.1589,12.1801,12.1589,12.1589,750200.0
2005-07-07 13:00:00,22.86,22.88,22.84,22.88,606800.0,12.1589,12.1695,12.1482,12.1695,606800.0
2005-07-07 14:00:00,22.87,22.89,22.85,22.87,673400.0,12.1642,12.1748,12.1535,12.1642,673400.0
2005-07-07 15:00:00,22.89,22.99,22.89,22.93,1203000.0,12.1748,12.228,12.1748,12.1961,1203000.0
2005-07-08 09:30:00,22.92,23.17,22.88,23.16,683400.0,12.1908,12.3238,12.1695,12.3184,683400.0
2005-07-08 10:00:00,23.13,23.15,22.95,23.04,1027400.0,12.3025,12.3131,12.2067,12.2546,1027400.0
2005-07-08 11:00:00,23.04,23.09,23.01,23.08,520600.0,12.2546,12.2812,12.2387,12.2759,520600.0
2005-07-08 12:00:00,23.09,23.11,23.08,23.1,498800.0,12.2812,12.2918,12.2759,12.2865,498800.0
2005-07-08 13:00:00,23.1,23.12,23.08,23.12,348600.0,12.2865,12.2972,12.2759,12.2972,348600.0
2005-07-08 14:00:00,23.12,23.18,23.11,23.14,598000.0,12.2972,12.3291,12.2918,12.3078,598000.0
2005-07-08 15:00:00,23.14,23.17,23.1,23.1,813600.0,12.3078,12.3238,12.2865,12.2865,813600.0
2005-07-11 09:30:00,23.14,23.28,23.14,23.28,498000.0,12.3078,12.3823,12.3078,12.3823,498000.0
2005-07-11 10:00:00,23.28,23.33,23.2,23.32,579800.0,12.3823,12.4089,12.3397,12.4035,579800.0
2005-07-11 11:00:00,23.32,23.34,23.26,23.34,612000.0,12.4035,12.4142,12.3716,12.4142,612000.0
2005-07-11 12:00:00,23.34,23.34,23.27,23.27,336400.0,12.4142,12.4142,12.3769,12.3769,336400.0
2005-07-11 13:00:00,23.27,23.3,23.25,23.29,450400.0,12.3769,12.3929,12.3663,12.3876,450400.0
2005-07-11 14:00:00,23.29,23.32,23.27,23.32,534200.0,12.3876,12.4035,12.3769,12.4035,534200.0
2005-07-11 15:00:00,23.32,23.34,23.3,23.33,1081000.0,12.4035,12.4142,12.3929,12.4089,1081000.0
2005-07-12 09:30:00,23.28,23.47,23.28,23.47,291400.0,12.3823,12.4833,12.3823,12.4833,291400.0
2005-07-12 10:00:00,23.48,23.55,23.44,23.55,1183800.0,12.4886,12.5259,12.4674,12.5259,1183800.0
2005-07-12 11:00:00,23.55,23.55,23.47,23.48,930400.0,12.5259,12.5259,12.4833,12.4886,930400.0
2005-07-12 12:00:00,23.49,23.51,23.48,23.5,334600.0,12.494,12.5046,12.4886,12.4993,334600.0
2005-07-12 13:00:00,23.5,23.54,23.48,23.53,324600.0,12.4993,12.5205,12.4886,12.5152,324600.0
2005-07-12 14:00:00,23.54,23.56,23.5,23.54,797200.0,12.5205,12.5312,12.4993,12.5205,797200.0
2005-07-12 15:00:00,23.54,23.6,23.54,23.59,1171800.0,12.5205,12.5525,12.5205,12.5471,1171800.0
2005-07-13 09:30:00,23.59,23.6,23.5,23.51,360200.0,12.5471,12.5525,12.4993,12.5046,360200.0
2005-07-13 10:00:00,23.52,23.57,23.42,23.42,717400.0,12.5099,12.5365,12.4567,12.4567,717400.0
2005-07-13 11:00:00,23.43,23.55,23.43,23.5,373400.0,12.462,12.5259,12.462,12.4993,373400.0
2005-07-13 12:00:00,23.5,23.52,23.46,23.46,615600.0,12.4993,12.5099,12.478,12.478,615600.0
2005-07-13 13:00:00,23.45,23.49,23.4,23.41,511000.0,12.4727,12.494,12.4461,12.4514,511000.0
2005-07-13 14:00:00,23.41,23.48,23.4,23.45,471400.0,12.4514,12.4886,12.4461,12.4727,471400.0
2005-07-13 15:00:00,23.45,23.53,23.43,23.49,510600.0,12.4727,12.5152,12.462,12.494,510600.0
2005-07-14 09:30:00,23.61,23.73,23.57,23.6,289200.0,12.5578,12.6216,12.5365,12.5525,289200.0
2005-07-14 10:00:00,23.6,23.68,23.56,23.59,952400.0,12.5525,12.595,12.5312,12.5471,952400.0
2005-07-14 11:00:00,23.58,23.59,23.45,23.48,729600.0,12.5418,12.5471,12.4727,12.4886,729600.0
2005-07-14 12:00:00,23.48,23.5,23.46,23.48,333800.0,12.4886,12.4993,12.478,12.4886,333800.0
2005-07-14 13:00:00,23.48,23.5,23.44,23.49,1621000.0,12.4886,12.4993,12.4674,12.494,1621000.0
2005-07-14 14:00:00,23.48,23.5,23.43,23.49,352000.0,12.4886,12.4993,12.462,12.494,352000.0
2005-07-14 15:00:00,23.49,23.5,23.43,23.43,1287000.0,12.494,12.4993,12.462,12.462,1287000.0
2005-07-15 09:30:00,23.45,23.52,23.44,23.52,370000.0,12.4727,12.5099,12.4674,12.5099,370000.0
2005-07-15 10:00:00,23.52,23.52,23.43,23.46,379800.0,12.5099,12.5099,12.462,12.478,379800.0
2005-07-15 11:00:00,23.46,23.48,23.43,23.43,334400.0,12.478,12.4886,12.462,12.462,334400.0
2005-07-15 12:00:00,23.44,23.45,23.38,23.4,421000.0,12.4674,12.4727,12.4354,12.4461,421000.0
2005-07-15 13:00:00,23.41,23.43,23.38,23.41,260600.0,12.4514,12.462,12.4354,12.4514,260600.0
2005-07-15 14:00:00,23.41,23.45,23.35,23.43,417400.0,12.4514,12.4727,12.4195,12.462,417400.0
2005-07-15 15:00:00,23.43,23.45,23.35,23.38,704800.0,12.462,12.4727,12.4195,12.4354,704800.0
2005-07-18 09:30:00,23.36,23.39,23.28,23.34,255200.0,12.4248,12.4408,12.3823,12.4142,255200.0
2005-07-18 10:00:00,23.34,23.43,23.34,23.35,289200.0,12.4142,12.462,12.4142,12.4195,289200.0
2005-07-18 11:00:00,23.35,23.41,23.35,23.37,352000.0,12.4195,12.4514,12.4195,12.4301,352000.0
2005-07-18 12:00:00,23.37,23.38,23.33,23.34,249800.0,12.4301,12.4354,12.4089,12.4142,249800.0
2005-07-18 13:00:00,23.34,23.36,23.33,23.35,238200.0,12.4142,12.4248,12.4089,12.4195,238200.0
2005-07-18 14:00:00,23.35,23.35,23.3,23.32,340400.0,12.4195,12.4195,12.3929,12.4035,340400.0
2005-07-18 15:00:00,23.32,23.33,23.26,23.27,754400.0,12.4035,12.4089,12.3716,12.3769,754400.0
2005-07-19 09:30:00,23.3,23.35,23.28,23.33,561000.0,12.3929,12.4195,12.3823,12.4089,561000.0
2005-07-19 10:00:00,23.33,23.36,23.31,23.33,1406800.0,12.4089,12.4248,12.3982,12.4089,1406800.0
2005-07-19 11:00:00,23.32,23.33,23.29,23.31,675000.0,12.4035,12.4089,12.3876,12.3982,675000.0
2005-07-19 12:00:00,23.31,23.32,23.28,23.29,528400.0,12.3982,12.4035,12.3823,12.3876,528400.0
2005-07-19 13:00:00,23.29,23.29,23.2,23.23,491200.0,12.3876,12.3876,12.3397,12.3557,491200.0
2005-07-19 14:00:00,23.23,23.3,23.21,23.25,442600.0,12.3557,12.3929,12.345,12.3663,442600.0
2005-07-19 15:00:00,23.25,23.3,23.22,23.25,876800.0,12.3663,12.3929,12.3503,12.3663,876800.0
2005-07-20 09:30:00,23.25,23.3,23.22,23.23,299800.0,12.3663,12.3929,12.3503,12.3557,299800.0
2005-07-20 10:00:00,23.23,23.25,23.16,23.18,797400.0,12.3557,12.3663,12.3184,12.3291,797400.0
2005-07-20 11:00:00,23.18,23.23,23.13,23.18,683600.0,12.3291,12.3557,12.3025,12.3291,683600.0
2005-07-20 12:00:00,23.18,23.19,23.14,23.15,403000.0,12.3291,12.3344,12.3078,12.3131,403000.0
2005-07-20 13:00:00,23.15,23.23,23.13,23.22,786800.0,12.3131,12.3557,12.3025,12.3503,786800.0
2005-07-20 14:00:00,23.22,23.23,23.16,23.18,347800.0,12.3503,12.3557,12.3184,12.3291,347800.0
2005-07-20 15:00:00,23.18,23.21,23.16,23.17,1737000.0,12.3291,12.345,12.3184,12.3238,1737000.0
2005-07-21 09:30:00,23.16,23.3,23.16,23.29,303800.0,12.3184,12.3929,12.3184,12.3876,303800.0
2005-07-21 10:00:00,23.3,23.32,23.23,23.24,1094400.0,12.3929,12.4035,12.3557,12.361,1094400.0
2005-07-21 11:00:00,23.24,23.3,23.23,23.26,307600.0,12.361,12.3929,12.3557,12.3716,307600.0
2005-07-21 12:00:00,23.25,23.32,23.25,23.29,607200.0,12.3663,12.4035,12.3663,12.3876,607200.0
2005-07-21 13:00:00,23.3,23.32,23.28,23.3,1160800.0,12.3929,12.4035,12.3823,12.3929,1160800.0
2005-07-21 14:00:00,23.29,23.3,23.21,23.27,347800.0,12.3876,12.3929,12.345,12.3769,347800.0
2005-07-21 15:00:00,23.27,23.31,23.25,23.27,2137200.0,12.3769,12.3982,12.3663,12.3769,2137200.0
2005-07-22 09:30:00,23.25,23.33,23.2,23.29,200600.0,12.3663,12.4089,12.3397,12.3876,200600.0
2005-07-22 10:00:00,23.3,23.31,23.26,23.3,344400.0,12.3929,12.3982,12.3716,12.3929,344400.0
2005-07-22 11:00:00,23.3,23.33,23.28,23.3,221000.0,12.3929,12.4089,12.3823,12.3929,221000.0
2005-07-22 12:00:00,23.3,23.31,23.23,23.23,287800.0,12.3929,12.3982,12.3557,12.3557,287800.0
2005-07-22 13:00:00,23.23,23.28,23.23,23.25,150600.0,12.3557,12.3823,12.3557,12.3663,150600.0
2005-07-22 14:00:00,23.26,23.31,23.25,23.28,1030800.0,12.3716,12.3982,12.3663,12.3823,1030800.0
2005-07-22 15:00:00,23.28,23.35,23.27,23.33,479800.0,12.3823,12.4195,12.3769,12.4089,479800.0
2005-07-25 09:30:00,23.33,23.33,23.27,23.28,119000.0,12.4089,12.4089,12.3769,12.3823,119000.0
2005-07-25 10:00:00,23.28,23.54,23.27,23.49,841800.0,12.3823,12.5205,12.3769,12.494,841800.0
2005-07-25 11:00:00,23.49,23.49,23.43,23.46,344400.0,12.494,12.494,12.462,12.478,344400.0
2005-07-25 12:00:00,23.46,23.46,23.43,23.45,399800.0,12.478,12.478,12.462,12.4727,399800.0
2005-07-25 13:00:00,23.44,23.48,23.44,23.47,346400.0,12.4674,12.4886,12.4674,12.4833,346400.0
2005-07-25 14:00:00,23.47,23.5,23.45,23.47,498600.0,12.4833,12.4993,12.4727,12.4833,498600.0
2005-07-25 15:00:00,23.47,23.47,23.43,23.44,806400.0,12.4833,12.4833,12.462,12.4674,806400.0
2005-07-26 09:30:00,23.45,23.49,23.39,23.46,316000.0,12.4727,12.494,12.4408,12.478,316000.0
2005-07-26 10:00:00,23.46,23.49,23.36,23.43,756200.0,12.478,12.494,12.4248,12.462,756200.0
2005-07-26 11:00:00,23.43,23.52,23.42,23.5,400600.0,12.462,12.5099,12.4567,12.4993,400600.0
2005-07-26 12:00:00,23.5,23.52,23.43,23.43,262200.0,12.4993,12.5099,12.462,12.462,262200.0
2005-07-26 13:00:00,23.43,23.49,23.43,23.49,293000.0,12.462,12.494,12.462,12.494,293000.0
2005-07-26 14:00:00,23.49,23.5,23.46,23.48,340600.0,12.494,12.4993,12.478,12.4886,340600.0
2005-07-26 15:00:00,23.48,23.49,23.43,23.43,451000.0,12.4886,12.494,12.462,12.462,451000.0
2005-07-27 09:30:00,23.49,23.63,23.46,23.47,318200.0,12.494,12.5684,12.478,12.4833,318200.0
2005-07-27 10:00:00,23.47,23.48,23.45,23.47,385600.0,12.4833,12.4886,12.4727,12.4833,385600.0
2005-07-27 11:00:00,23.47,23.49,23.44,23.45,309400.0,12.4833,12.494,12.4674,12.4727,309400.0
2005-07-27 12:00:00,23.45,23.47,23.45,23.46,270200.0,12.4727,12.4833,12.4727,12.478,270200.0
2005-07-27 13:00:00,23.45,23.46,23.43,23.45,234200.0,12.4727,12.478,12.462,12.4727,234200.0
2005-07-27 14:00:00,23.45,23.5,23.45,23.5,280200.0,12.4727,12.4993,12.4727,12.4993,280200.0
2005-07-27 15:00:00,23.5,23.5,23.47,23.48,226200.0,12.4993,12.4993,12.4833,12.4886,226200.0
2005-07-28 09:30:00,23.52,23.59,23.52,23.59,171200.0,12.5099,12.5471,12.5099,12.5471,171200.0
2005-07-28 10:00:00,23.59,23.73,23.59,23.72,540200.0,12.5471,12.6216,12.5471,12.6163,540200.0
2005-07-28 11:00:00,23.73,23.86,23.72,23.85,796400.0,12.6216,12.6908,12.6163,12.6854,796400.0
2005-07-28 12:00:00,23.85,23.86,23.79,23.8,382200.0,12.6854,12.6908,12.6535,12.6588,382200.0
2005-07-28 13:00:00,23.79,23.8,23.75,23.75,265400.0,12.6535,12.6588,12.6322,12.6322,265400.0
2005-07-28 14:00:00,23.75,23.83,23.52,23.82,323000.0,12.6322,12.6748,12.5099,12.6695,323000.0
2005-07-28 15:00:00,23.8,23.82,23.75,23.77,359600.0,12.6588,12.6695,12.6322,12.6429,359600.0
2005-07-29 09:30:00,23.81,23.84,23.58,23.74,402800.0,12.6642,12.6801,12.5418,12.6269,402800.0
2005-07-29 10:00:00,23.74,23.82,23.68,23.77,345000.0,12.6269,12.6695,12.595,12.6429,345000.0
2005-07-29 11:00:00,23.76,23.77,23.68,23.69,251600.0,12.6376,12.6429,12.595,12.6003,251600.0
2005-07-29 12:00:00,23.69,23.7,23.65,23.68,166600.0,12.6003,12.6057,12.5791,12.595,166600.0
2005-07-29 13:00:00,23.68,23.76,23.68,23.75,376000.0,12.595,12.6376,12.595,12.6322,376000.0
2005-07-29 14:00:00,23.75,23.78,23.75,23.75,154000.0,12.6322,12.6482,12.6322,12.6322,154000.0
2005-07-29 15:00:00,23.75,23.75,23.7,23.73,908600.0,12.6322,12.6322,12.6057,12.6216,908600.0
2005-08-01 09:30:00,23.78,23.89,23.74,23.82,271200.0,12.6482,12.7067,12.6269,12.6695,271200.0
2005-08-01 10:00:00,23.82,23.82,23.73,23.75,530800.0,12.6695,12.6695,12.6216,12.6322,530800.0
2005-08-01 11:00:00,23.75,23.75,23.65,23.65,349800.0,12.6322,12.6322,12.5791,12.5791,349800.0
2005-08-01 12:00:00,23.66,23.67,23.65,23.66,222200.0,12.5844,12.5897,12.5791,12.5844,222200.0
2005-08-01 13:00:00,23.66,23.74,23.66,23.68,384000.0,12.5844,12.6269,12.5844,12.595,384000.0
2005-08-01 14:00:00,23.68,23.7,23.65,23.66,253800.0,12.595,12.6057,12.5791,12.5844,253800.0
2005-08-01 15:00:00,23.66,23.68,23.65,23.65,508800.0,12.5844,12.595,12.5791,12.5791,508800.0
2005-08-02 09:30:00,23.73,23.74,23.65,23.66,102000.0,12.6216,12.6269,12.5791,12.5844,102000.0
2005-08-02 10:00:00,23.66,23.75,23.63,23.68,301800.0,12.5844,12.6322,12.5684,12.595,301800.0
2005-08-02 11:00:00,23.68,23.7,23.66,23.66,190400.0,12.595,12.6057,12.5844,12.5844,190400.0
2005-08-02 12:00:00,23.66,23.68,23.65,23.67,201400.0,12.5844,12.595,12.5791,12.5897,201400.0
2005-08-02 13:00:00,23.67,23.68,23.65,23.66,198400.0,12.5897,12.595,12.5791,12.5844,198400.0
2005-08-02 14:00:00,23.65,23.68,23.64,23.67,460200.0,12.5791,12.595,12.5737,12.5897,460200.0
2005-08-02 15:00:00,23.67,23.72,23.67,23.69,611000.0,12.5897,12.6163,12.5897,12.6003,611000.0
2005-08-03 09:30:00,23.63,23.69,23.63,23.68,130000.0,12.5684,12.6003,12.5684,12.595,130000.0
2005-08-03 10:00:00,23.68,23.68,23.6,23.64,1024200.0,12.595,12.595,12.5525,12.5737,1024200.0
2005-08-03 11:00:00,23.64,23.67,23.62,23.66,508800.0,12.5737,12.5897,12.5631,12.5844,508800.0
2005-08-03 12:00:00,23.66,23.66,23.61,23.61,365000.0,12.5844,12.5844,12.5578,12.5578,365000.0
2005-08-03 13:00:00,23.61,23.63,23.6,23.61,170600.0,12.5578,12.5684,12.5525,12.5578,170600.0
2005-08-03 14:00:00,23.61,23.63,23.6,23.61,273200.0,12.5578,12.5684,12.5525,12.5578,273200.0
2005-08-03 15:00:00,23.61,23.63,23.6,23.62,506200.0,12.5578,12.5684,12.5525,12.5631,506200.0
2005-08-04 09:30:00,23.62,23.63,23.6,23.6,174400.0,12.5631,12.5684,12.5525,12.5525,174400.0
2005-08-04 10:00:00,23.61,23.63,23.49,23.49,519400.0,12.5578,12.5684,12.494,12.494,519400.0
2005-08-04 11:00:00,23.49,23.49,23.45,23.45,389200.0,12.494,12.494,12.4727,12.4727,389200.0
2005-08-04 12:00:00,23.45,23.45,23.4,23.4,285600.0,12.4727,12.4727,12.4461,12.4461,285600.0
2005-08-04 13:00:00,23.4,23.45,23.39,23.45,379800.0,12.4461,12.4727,12.4408,12.4727,379800.0
2005-08-04 14:00:00,23.44,23.5,23.44,23.49,670200.0,12.4674,12.4993,12.4674,12.494,670200.0
2005-08-04 15:00:00,23.49,23.5,23.45,23.46,779400.0,12.494,12.4993,12.4727,12.478,779400.0
2005-08-05 09:30:00,23.39,23.41,23.3,23.35,192400.0,12.4408,12.4514,12.3929,12.4195,192400.0
2005-08-05 10:00:00,23.36,23.39,23.32,23.35,301600.0,12.4248,12.4408,12.4035,12.4195,301600.0
2005-08-05 11:00:00,23.35,23.37,23.29,23.29,347400.0,12.4195,12.4301,12.3876,12.3876,347400.0
2005-08-05 12:00:00,23.29,23.3,23.28,23.29,133600.0,12.3876,12.3929,12.3823,12.3876,133600.0
2005-08-05 13:00:00,23.29,23.38,23.29,23.3,297600.0,12.3876,12.4354,12.3876,12.3929,297600.0
2005-08-05 14:00:00,23.31,23.33,23.29,23.29,190600.0,12.3982,12.4089,12.3876,12.3876,190600.0
2005-08-05 15:00:00,23.29,23.39,23.28,23.36,695800.0,12.3876,12.4408,12.3823,12.4248,695800.0
2005-08-08 09:30:00,23.36,23.48,23.36,23.47,240000.0,12.4248,12.4886,12.4248,12.4833,240000.0
2005-08-08 10:00:00,23.46,23.49,23.43,23.43,348200.0,12.478,12.494,12.462,12.462,348200.0
2005-08-08 11:00:00,23.43,23.46,23.41,23.42,188000.0,12.462,12.478,12.4514,12.4567,188000.0
2005-08-08 12:00:00,23.42,23.48,23.39,23.48,266600.0,12.4567,12.4886,12.4408,12.4886,266600.0
2005-08-08 13:00:00,23.48,23.48,23.43,23.45,254000.0,12.4886,12.4886,12.462,12.4727,254000.0
2005-08-08 14:00:00,23.44,23.47,23.41,23.47,505800.0,12.4674,12.4833,12.4514,12.4833,505800.0
2005-08-08 15:00:00,23.47,23.47,23.41,23.43,477200.0,12.4833,12.4833,12.4514,12.462,477200.0
2005-08-09 09:30:00,23.49,23.6,23.46,23.6,434000.0,12.494,12.5525,12.478,12.5525,434000.0
2005-08-09 10:00:00,23.59,23.66,23.58,23.61,607400.0,12.5471,12.5844,12.5418,12.5578,607400.0
2005-08-09 11:00:00,23.61,23.67,23.61,23.66,300400.0,12.5578,12.5897,12.5578,12.5844,300400.0
2005-08-09 12:00:00,23.65,23.65,23.6,23.64,265400.0,12.5791,12.5791,12.5525,12.5737,265400.0
2005-08-09 13:00:00,23.64,23.66,23.6,23.65,162200.0,12.5737,12.5844,12.5525,12.5791,162200.0
2005-08-09 14:00:00,23.65,23.68,23.61,23.64,270800.0,12.5791,12.595,12.5578,12.5737,270800.0
2005-08-09 15:00:00,23.64,23.65,23.6,23.65,725600.0,12.5737,12.5791,12.5525,12.5791,725600.0
2005-08-10 09:30:00,23.7,23.83,23.7,23.82,138400.0,12.6057,12.6748,12.6057,12.6695,138400.0
2005-08-10 10:00:00,23.82,23.91,23.79,23.84,242600.0,12.6695,12.7173,12.6535,12.6801,242600.0
2005-08-10 11:00:00,23.85,23.85,23.77,23.82,229600.0,12.6854,12.6854,12.6429,12.6695,229600.0
2005-08-10 12:00:00,23.81,23.83,23.71,23.75,151800.0,12.6642,12.6748,12.611,12.6322,151800.0
2005-08-10 13:00:00,23.75,23.81,23.71,23.74,152200.0,12.6322,12.6642,12.611,12.6269,152200.0
2005-08-10 14:00:00,23.74,23.75,23.69,23.74,540400.0,12.6269,12.6322,12.6003,12.6269,540400.0
2005-08-10 15:00:00,23.75,23.75,23.68,23.74,566800.0,12.6322,12.6322,12.595,12.6269,566800.0
2005-08-11 09:30:00,23.78,23.84,23.71,23.78,162600.0,12.6482,12.6801,12.611,12.6482,162600.0
2005-08-11 10:00:00,23.79,23.83,23.78,23.81,277000.0,12.6535,12.6748,12.6482,12.6642,277000.0
2005-08-11 11:00:00,23.81,23.84,23.8,23.81,328000.0,12.6642,12.6801,12.6588,12.6642,328000.0
2005-08-11 12:00:00,23.81,23.82,23.78,23.78,481800.0,12.6642,12.6695,12.6482,12.6482,481800.0
2005-08-11 13:00:00,23.78,23.81,23.76,23.8,386600.0,12.6482,12.6642,12.6376,12.6588,386600.0
2005-08-11 14:00:00,23.8,23.8,23.76,23.79,258800.0,12.6588,12.6588,12.6376,12.6535,258800.0
2005-08-11 15:00:00,23.79,23.85,23.79,23.82,523400.0,12.6535,12.6854,12.6535,12.6695,523400.0
2005-08-12 09:30:00,23.75,23.85,23.75,23.77,126800.0,12.6322,12.6854,12.6322,12.6429,126800.0
2005-08-12 10:00:00,23.77,23.88,23.75,23.87,139000.0,12.6429,12.7014,12.6322,12.6961,139000.0
2005-08-12 11:00:00,23.88,23.92,23.78,23.79,276400.0,12.7014,12.7227,12.6482,12.6535,276400.0
2005-08-12 12:00:00,23.78,23.81,23.77,23.78,157800.0,12.6482,12.6642,12.6429,12.6482,157800.0
2005-08-12 13:00:00,23.79,23.82,23.75,23.8,162800.0,12.6535,12.6695,12.6322,12.6588,162800.0
2005-08-12 14:00:00,23.81,23.86,23.8,23.83,136600.0,12.6642,12.6908,12.6588,12.6748,136600.0
2005-08-12 15:00:00,23.83,23.93,23.82,23.85,400600.0,12.6748,12.728,12.6695,12.6854,400600.0
2005-08-15 09:30:00,23.89,23.95,23.88,23.9,226200.0,12.7067,12.7386,12.7014,12.712,226200.0
2005-08-15 10:00:00,23.9,23.93,23.84,23.88,364600.0,12.712,12.728,12.6801,12.7014,364600.0
2005-08-15 11:00:00,23.88,23.89,23.84,23.86,186400.0,12.7014,12.7067,12.6801,12.6908,186400.0
2005-08-15 12:00:00,23.86,23.89,23.84,23.85,257200.0,12.6908,12.7067,12.6801,12.6854,257200.0
2005-08-15 13:00:00,23.85,23.93,23.84,23.91,197600.0,12.6854,12.728,12.6801,12.7173,197600.0
2005-08-15 14:00:00,23.91,23.91,23.88,23.9,301800.0,12.7173,12.7173,12.7014,12.712,301800.0
2005-08-15 15:00:00,23.91,23.91,23.85,23.86,361400.0,12.7173,12.7173,12.6854,12.6908,361400.0
2005-08-16 09:30:00,23.86,23.92,23.82,23.87,208400.0,12.6908,12.7227,12.6695,12.6961,208400.0
2005-08-16 10:00:00,23.88,23.88,23.79,23.8,230800.0,12.7014,12.7014,12.6535,12.6588,230800.0
2005-08-16 11:00:00,23.8,23.8,23.74,23.75,216200.0,12.6588,12.6588,12.6269,12.6322,216200.0
2005-08-16 12:00:00,23.75,23.79,23.73,23.77,150600.0,12.6322,12.6535,12.6216,12.6429,150600.0
2005-08-16 13:00:00,23.77,23.8,23.77,23.78,209600.0,12.6429,12.6588,12.6429,12.6482,209600.0
2005-08-16 14:00:00,23.78,23.8,23.77,23.8,211800.0,12.6482,12.6588,12.6429,12.6588,211800.0
2005-08-16 15:00:00,23.8,23.82,23.7,23.71,380600.0,12.6588,12.6695,12.6057,12.611,380600.0
2005-08-17 09:30:00,23.69,23.76,23.6,23.76,171800.0,12.6003,12.6376,12.5525,12.6376,171800.0
2005-08-17 10:00:00,23.75,23.85,23.75,23.8,264000.0,12.6322,12.6854,12.6322,12.6588,264000.0
2005-08-17 11:00:00,23.81,23.84,23.79,23.81,297600.0,12.6642,12.6801,12.6535,12.6642,297600.0
2005-08-17 12:00:00,23.81,23.82,23.8,23.8,168600.0,12.6642,12.6695,12.6588,12.6588,168600.0
2005-08-17 13:00:00,23.81,23.86,23.8,23.85,218200.0,12.6642,12.6908,12.6588,12.6854,218200.0
2005-08-17 14:00:00,23.86,23.86,23.79,23.81,253200.0,12.6908,12.6908,12.6535,12.6642,253200.0
2005-08-17 15:00:00,23.81,23.84,23.79,23.79,515000.0,12.6642,12.6801,12.6535,12.6535,515000.0
2005-08-18 09:30:00,23.74,23.89,23.74,23.86,246000.0,12.6269,12.7067,12.6269,12.6908,246000.0
2005-08-18 10:00:00,23.86,23.93,23.85,23.9,408000.0,12.6908,12.728,12.6854,12.712,408000.0
2005-08-18 11:00:00,23.89,23.9,23.86,23.89,254800.0,12.7067,12.712,12.6908,12.7067,254800.0
2005-08-18 12:00:00,23.89,23.93,23.89,23.91,145400.0,12.7067,12.728,12.7067,12.7173,145400.0
2005-08-18 13:00:00,23.91,23.93,23.9,23.91,139400.0,12.7173,12.728,12.712,12.7173,139400.0
2005-08-18 14:00:00,23.91,23.92,23.88,23.91,231800.0,12.7173,12.7227,12.7014,12.7173,231800.0
2005-08-18 15:00:00,23.91,23.93,23.85,23.85,341400.0,12.7173,12.728,12.6854,12.6854,341400.0
2005-08-19 09:30:00,23.96,23.99,23.88,23.93,453600.0,12.7439,12.7599,12.7014,12.728,453600.0
2005-08-19 10:00:00,23.93,23.97,23.89,23.9,140200.0,12.728,12.7493,12.7067,12.712,140200.0
2005-08-19 11:00:00,23.9,23.97,23.9,23.95,214400.0,12.712,12.7493,12.712,12.7386,214400.0
2005-08-19 12:00:00,23.94,23.98,23.93,23.96,245600.0,12.7333,12.7546,12.728,12.7439,245600.0
2005-08-19 13:00:00,23.95,23.96,23.93,23.95,146800.0,12.7386,12.7439,12.728,12.7386,146800.0
2005-08-19 14:00:00,23.95,23.96,23.93,23.95,301000.0,12.7386,12.7439,12.728,12.7386,301000.0
2005-08-19 15:00:00,23.95,23.96,23.91,23.91,301400.0,12.7386,12.7439,12.7173,12.7173,301400.0
2005-08-22 09:30:00,23.99,24.0,23.95,23.99,214400.0,12.7599,12.7652,12.7386,12.7599,214400.0
2005-08-22 10:00:00,23.98,24.0,23.92,23.95,247400.0,12.7546,12.7652,12.7227,12.7386,247400.0
2005-08-22 11:00:00,23.95,24.05,23.93,23.93,199000.0,12.7386,12.7918,12.728,12.728,199000.0
2005-08-22 12:00:00,23.93,23.93,23.78,23.81,181800.0,12.728,12.728,12.6482,12.6642,181800.0
2005-08-22 13:00:00,23.81,23.86,23.74,23.86,158800.0,12.6642,12.6908,12.6269,12.6908,158800.0
2005-08-22 14:00:00,23.86,23.92,23.83,23.88,192800.0,12.6908,12.7227,12.6748,12.7014,192800.0
2005-08-22 15:00:00,23.88,23.93,23.85,23.92,300200.0,12.7014,12.728,12.6854,12.7227,300200.0
2005-08-23 09:30:00,23.92,23.98,23.82,23.85,136400.0,12.7227,12.7546,12.6695,12.6854,136400.0
2005-08-23 10:00:00,23.85,23.98,23.82,23.89,420800.0,12.6854,12.7546,12.6695,12.7067,420800.0
2005-08-23 11:00:00,23.89,23.96,23.85,23.87,192800.0,12.7067,12.7439,12.6854,12.6961,192800.0
2005-08-23 12:00:00,23.87,23.87,23.81,23.86,118200.0,12.6961,12.6961,12.6642,12.6908,118200.0
2005-08-23 13:00:00,23.86,23.91,23.84,23.89,500000.0,12.6908,12.7173,12.6801,12.7067,500000.0
2005-08-23 14:00:00,23.89,23.9,23.86,23.87,269200.0,12.7067,12.712,12.6908,12.6961,269200.0
2005-08-23 15:00:00,23.88,23.88,23.82,23.83,514400.0,12.7014,12.7014,12.6695,12.6748,514400.0
2005-08-24 09:30:00,23.63,23.83,23.63,23.81,167400.0,12.5684,12.6748,12.5684,12.6642,167400.0
2005-08-24 10:00:00,23.82,23.9,23.79,23.86,215800.0,12.6695,12.712,12.6535,12.6908,215800.0
2005-08-24 11:00:00,23.86,23.86,23.81,23.84,485200.0,12.6908,12.6908,12.6642,12.6801,485200.0
2005-08-24 12:00:00,23.84,23.87,23.82,23.83,109600.0,12.6801,12.6961,12.6695,12.6748,109600.0
2005-08-24 13:00:00,23.84,23.84,23.8,23.8,255400.0,12.6801,12.6801,12.6588,12.6588,255400.0
2005-08-24 14:00:00,23.81,23.84,23.78,23.79,235800.0,12.6642,12.6801,12.6482,12.6535,235800.0
2005-08-24 15:00:00,23.79,23.81,23.74,23.78,405200.0,12.6535,12.6642,12.6269,12.6482,405200.0
2005-08-25 09:30:00,23.5,23.59,23.45,23.49,1759000.0,12.4993,12.5471,12.4727,12.494,1759000.0
2005-08-25 10:00:00,23.48,23.5,23.46,23.49,1189000.0,12.4886,12.4993,12.478,12.494,1189000.0
2005-08-25 11:00:00,23.49,23.58,23.48,23.56,1154000.0,12.494,12.5418,12.4886,12.5312,1154000.0
2005-08-25 12:00:00,23.56,23.57,23.49,23.52,687800.0,12.5312,12.5365,12.494,12.5099,687800.0
2005-08-25 13:00:00,23.52,23.56,23.51,23.54,291000.0,12.5099,12.5312,12.5046,12.5205,291000.0
2005-08-25 14:00:00,23.54,23.58,23.53,23.58,436200.0,12.5205,12.5418,12.5152,12.5418,436200.0
2005-08-25 15:00:00,23.58,23.59,23.5,23.52,608200.0,12.5418,12.5471,12.4993,12.5099,608200.0
2005-08-26 09:30:00,23.51,23.53,23.43,23.49,186800.0,12.5046,12.5152,12.462,12.494,186800.0
2005-08-26 10:00:00,23.5,23.52,23.45,23.48,551400.0,12.4993,12.5099,12.4727,12.4886,551400.0
2005-08-26 11:00:00,23.49,23.5,23.43,23.43,361000.0,12.494,12.4993,12.462,12.462,361000.0
2005-08-26 12:00:00,23.43,23.45,23.42,23.43,286600.0,12.462,12.4727,12.4567,12.462,286600.0
2005-08-26 13:00:00,23.43,23.47,23.42,23.43,134600.0,12.462,12.4833,12.4567,12.462,134600.0
2005-08-26 14:00:00,23.42,23.5,23.4,23.48,583600.0,12.4567,12.4993,12.4461,12.4886,583600.0
2005-08-26 15:00:00,23.48,23.49,23.45,23.45,425000.0,12.4886,12.494,12.4727,12.4727,425000.0
2005-08-29 09:30:00,23.34,23.39,23.3,23.38,293000.0,12.4142,12.4408,12.3929,12.4354,293000.0
2005-08-29 10:00:00,23.37,23.45,23.34,23.39,477200.0,12.4301,12.4727,12.4142,12.4408,477200.0
2005-08-29 11:00:00,23.39,23.43,23.39,23.4,287200.0,12.4408,12.462,12.4408,12.4461,287200.0
2005-08-29 12:00:00,23.39,23.42,23.37,23.41,154200.0,12.4408,12.4567,12.4301,12.4514,154200.0
2005-08-29 13:00:00,23.41,23.57,23.41,23.55,324800.0,12.4514,12.5365,12.4514,12.5259,324800.0
2005-08-29 14:00:00,23.54,23.55,23.5,23.53,143400.0,12.5205,12.5259,12.4993,12.5152,143400.0
2005-08-29 15:00:00,23.52,23.56,23.52,23.52,427200.0,12.5099,12.5312,12.5099,12.5099,427200.0
2005-08-30 09:30:00,23.47,23.47,23.32,23.36,500000.0,12.4833,12.4833,12.4035,12.4248,500000.0
2005-08-30 10:00:00,23.36,23.39,23.3,23.32,703000.0,12.4248,12.4408,12.3929,12.4035,703000.0
2005-08-30 11:00:00,23.32,23.35,23.27,23.29,315200.0,12.4035,12.4195,12.3769,12.3876,315200.0
2005-08-30 12:00:00,23.28,23.34,23.25,23.33,531600.0,12.3823,12.4142,12.3663,12.4089,531600.0
2005-08-30 13:00:00,23.33,23.33,23.27,23.27,228000.0,12.4089,12.4089,12.3769,12.3769,228000.0
2005-08-30 14:00:00,23.28,23.3,23.14,23.14,690000.0,12.3823,12.3929,12.3078,12.3078,690000.0
2005-08-30 15:00:00,23.14,23.27,23.13,23.2,2319400.0,12.3078,12.3769,12.3025,12.3397,2319400.0
2005-08-31 09:30:00,23.2,23.23,23.13,23.14,211800.0,12.3397,12.3557,12.3025,12.3078,211800.0
2005-08-31 10:00:00,23.13,23.13,23.03,23.04,797200.0,12.3025,12.3025,12.2493,12.2546,797200.0
2005-08-31 11:00:00,23.05,23.09,23.03,23.08,894400.0,12.2599,12.2812,12.2493,12.2759,894400.0
2005-08-31 12:00:00,23.08,23.08,22.93,22.95,593600.0,12.2759,12.2759,12.1961,12.2067,593600.0
2005-08-31 13:00:00,22.95,23.08,22.93,22.98,775800.0,12.2067,12.2759,12.1961,12.2227,775800.0
2005-08-31 14:00:00,22.98,22.99,22.91,22.98,820000.0,12.2227,12.228,12.1855,12.2227,820000.0
2005-08-31 15:00:00,22.98,23.07,22.97,23.06,1936600.0,12.2227,12.2706,12.2174,12.2652,1936600.0
2005-09-01 09:30:00,23.03,23.08,23.02,23.05,729400.0,12.2493,12.2759,12.244,12.2599,729400.0
2005-09-01 10:00:00,23.05,23.06,22.99,23.04,1023600.0,12.2599,12.2652,12.228,12.2546,1023600.0
2005-09-01 11:00:00,23.04,23.11,23.0,23.1,1196600.0,12.2546,12.2918,12.2333,12.2865,1196600.0
2005-09-01 12:00:00,23.1,23.1,23.06,23.09,457200.0,12.2865,12.2865,12.2652,12.2812,457200.0
2005-09-01 13:00:00,23.09,23.1,23.04,23.08,332200.0,12.2812,12.2865,12.2546,12.2759,332200.0
2005-09-01 14:00:00,23.08,23.16,23.05,23.09,416200.0,12.2759,12.3184,12.2599,12.2812,416200.0
2005-09-01 15:00:00,23.09,23.13,23.05,23.05,334200.0,12.2812,12.3025,12.2599,12.2599,334200.0
2005-09-02 09:30:00,23.05,23.18,22.97,23.0,228400.0,12.2599,12.3291,12.2174,12.2333,228400.0
2005-09-02 10:00:00,23.0,23.18,22.96,23.0,574000.0,12.2333,12.3291,12.2121,12.2333,574000.0
2005-09-02 11:00:00,23.0,23.07,22.96,23.07,236000.0,12.2333,12.2706,12.2121,12.2706,236000.0
2005-09-02 12:00:00,23.07,23.11,23.06,23.07,128400.0,12.2706,12.2918,12.2652,12.2706,128400.0
2005-09-02 13:00:00,23.07,23.16,23.06,23.15,284800.0,12.2706,12.3184,12.2652,12.3131,284800.0
2005-09-02 14:00:00,23.15,23.15,23.1,23.11,206200.0,12.3131,12.3131,12.2865,12.2918,206200.0
2005-09-02 15:00:00,23.11,23.13,23.06,23.07,254800.0,12.2918,12.3025,12.2652,12.2706,254800.0
2005-09-06 09:30:00,23.19,23.21,23.14,23.2,258600.0,12.3344,12.345,12.3078,12.3397,258600.0
2005-09-06 10:00:00,23.19,23.27,23.19,23.21,909800.0,12.3344,12.3769,12.3344,12.345,909800.0
2005-09-06 11:00:00,23.22,23.22,23.19,23.19,334600.0,12.3503,12.3503,12.3344,12.3344,334600.0
2005-09-06 12:00:00,23.2,23.24,23.17,23.23,183200.0,12.3397,12.361,12.3238,12.3557,183200.0
2005-09-06 13:00:00,23.23,23.25,23.21,23.24,253400.0,12.3557,12.3663,12.345,12.361,253400.0
2005-09-06 14:00:00,23.25,23.25,23.19,23.22,181800.0,12.3663,12.3663,12.3344,12.3503,181800.0
2005-09-06 15:00:00,23.22,23.25,23.2,23.23,405200.0,12.3503,12.3663,12.3397,12.3557,405200.0
2005-09-07 09:30:00,23.18,23.2,23.15,23.17,169400.0,12.3291,12.3397,12.3131,12.3238,169400.0
2005-09-07 10:00:00,23.17,23.2,23.13,23.15,216000.0,12.3238,12.3397,12.3025,12.3131,216000.0
2005-09-07 11:00:00,23.15,23.16,23.1,23.14,217000.0,12.3131,12.3184,12.2865,12.3078,217000.0
2005-09-07 12:00:00,23.14,23.15,23.11,23.15,165600.0,12.3078,12.3131,12.2918,12.3131,165600.0
2005-09-07 13:00:00,23.15,23.19,23.14,23.19,250000.0,12.3131,12.3344,12.3078,12.3344,250000.0
2005-09-07 14:00:00,23.19,23.25,23.18,23.25,271200.0,12.3344,12.3663,12.3291,12.3663,271200.0
2005-09-07 15:00:00,23.25,23.29,23.22,23.26,632200.0,12.3663,12.3876,12.3503,12.3716,632200.0
2005-09-08 09:30:00,23.19,23.19,23.11,23.16,169800.0,12.3344,12.3344,12.2918,12.3184,169800.0
2005-09-08 10:00:00,23.17,23.21,23.11,23.13,264800.0,12.3238,12.345,12.2918,12.3025,264800.0
2005-09-08 11:00:00,23.13,23.15,23.08,23.12,394000.0,12.3025,12.3131,12.2759,12.2972,394000.0
2005-09-08 12:00:00,23.12,23.13,23.05,23.06,233400.0,12.2972,12.3025,12.2599,12.2652,233400.0
2005-09-08 13:00:00,23.06,23.06,22.98,23.01,446400.0,12.2652,12.2652,12.2227,12.2387,446400.0
2005-09-08 14:00:00,23.01,23.11,23.0,23.07,775000.0,12.2387,12.2918,12.2333,12.2706,775000.0
2005-09-08 15:00:00,23.07,23.09,23.02,23.09,563800.0,12.2706,12.2812,12.244,12.2812,563800.0
2005-09-09 09:30:00,23.1,23.17,23.1,23.16,241200.0,12.2865,12.3238,12.2865,12.3184,241200.0
2005-09-09 10:00:00,23.15,23.18,23.14,23.16,171200.0,12.3131,12.3291,12.3078,12.3184,171200.0
2005-09-09 11:00:00,23.16,23.25,23.14,23.25,307200.0,12.3184,12.3663,12.3078,12.3663,307200.0
2005-09-09 12:00:00,23.25,23.3,23.25,23.29,228800.0,12.3663,12.3929,12.3663,12.3876,228800.0
2005-09-09 13:00:00,23.29,23.36,23.27,23.34,246800.0,12.3876,12.4248,12.3769,12.4142,246800.0
2005-09-09 14:00:00,23.34,23.35,23.28,23.3,289200.0,12.4142,12.4195,12.3823,12.3929,289200.0
2005-09-09 15:00:00,23.29,23.32,23.27,23.3,425800.0,12.3876,12.4035,12.3769,12.3929,425800.0
2005-09-12 09:30:00,23.26,23.38,23.26,23.32,245200.0,12.3716,12.4354,12.3716,12.4035,245200.0
2005-09-12 10:00:00,23.32,23.49,23.3,23.42,653400.0,12.4035,12.494,12.3929,12.4567,653400.0
2005-09-12 11:00:00,23.42,23.44,23.36,23.38,360600.0,12.4567,12.4674,12.4248,12.4354,360600.0
2005-09-12 12:00:00,23.38,23.4,23.35,23.36,189600.0,12.4354,12.4461,12.4195,12.4248,189600.0
2005-09-12 13:00:00,23.36,23.4,23.36,23.38,756400.0,12.4248,12.4461,12.4248,12.4354,756400.0
2005-09-12 14:00:00,23.38,23.49,23.38,23.49,401600.0,12.4354,12.494,12.4354,12.494,401600.0
2005-09-12 15:00:00,23.49,23.53,23.47,23.52,1072000.0,12.494,12.5152,12.4833,12.5099,1072000.0
2005-09-13 09:30:00,23.54,23.55,23.43,23.46,442600.0,12.5205,12.5259,12.462,12.478,442600.0
2005-09-13 10:00:00,23.46,23.5,23.43,23.45,399000.0,12.478,12.4993,12.462,12.4727,399000.0
2005-09-13 11:00:00,23.45,23.47,23.42,23.43,1275200.0,12.4727,12.4833,12.4567,12.462,1275200.0
2005-09-13 12:00:00,23.42,23.45,23.38,23.43,174800.0,12.4567,12.4727,12.4354,12.462,174800.0
2005-09-13 13:00:00,23.44,23.45,23.42,23.43,154800.0,12.4674,12.4727,12.4567,12.462,154800.0
2005-09-13 14:00:00,23.43,23.46,23.4,23.43,300600.0,12.462,12.478,12.4461,12.462,300600.0
2005-09-13 15:00:00,23.43,23.45,23.4,23.42,1527600.0,12.462,12.4727,12.4461,12.4567,1527600.0
2005-09-14 09:30:00,23.45,23.46,23.35,23.35,168400.0,12.4727,12.478,12.4195,12.4195,168400.0
2005-09-14 10:00:00,23.34,23.36,23.25,23.31,315800.0,12.4142,12.4248,12.3663,12.3982,315800.0
2005-09-14 11:00:00,23.31,23.35,23.27,23.32,256200.0,12.3982,12.4195,12.3769,12.4035,256200.0
2005-09-14 12:00:00,23.32,23.33,23.29,23.32,232800.0,12.4035,12.4089,12.3876,12.4035,232800.0
2005-09-14 13:00:00,23.32,23.34,23.28,23.32,211400.0,12.4035,12.4142,12.3823,12.4035,211400.0
2005-09-14 14:00:00,23.32,23.33,23.19,23.2,357800.0,12.4035,12.4089,12.3344,12.3397,357800.0
2005-09-14 15:00:00,23.2,23.23,23.15,23.16,654000.0,12.3397,12.3557,12.3131,12.3184,654000.0
2005-09-15 09:30:00,23.16,23.2,23.07,23.13,283400.0,12.3184,12.3397,12.2706,12.3025,283400.0
2005-09-15 10:00:00,23.13,23.18,23.11,23.18,596000.0,12.3025,12.3291,12.2918,12.3291,596000.0
2005-09-15 11:00:00,23.18,23.2,23.01,23.02,1160000.0,12.3291,12.3397,12.2387,12.244,1160000.0
2005-09-15 12:00:00,23.02,23.03,22.97,23.0,577800.0,12.244,12.2493,12.2174,12.2333,577800.0
2005-09-15 13:00:00,23.0,23.05,22.98,23.02,696600.0,12.2333,12.2599,12.2227,12.244,696600.0
2005-09-15 14:00:00,23.02,23.05,22.98,23.02,345200.0,12.244,12.2599,12.2227,12.244,345200.0
2005-09-15 15:00:00,23.02,23.04,22.98,23.01,754800.0,12.244,12.2546,12.2227,12.2387,754800.0
2005-09-16 09:30:00,23.1,23.25,23.05,23.15,1025000.0,12.2865,12.3663,12.2599,12.3131,1025000.0
2005-09-16 10:00:00,23.14,23.2,23.06,23.06,274000.0,12.3078,12.3397,12.2652,12.2652,274000.0
2005-09-16 11:00:00,23.07,23.1,23.04,23.08,232200.0,12.2706,12.2865,12.2546,12.2759,232200.0
2005-09-16 12:00:00,23.07,23.13,23.0,23.1,250000.0,12.2706,12.3025,12.2333,12.2865,250000.0
2005-09-16 13:00:00,23.1,23.13,23.08,23.1,224400.0,12.2865,12.3025,12.2759,12.2865,224400.0
2005-09-16 14:00:00,23.1,23.17,23.1,23.17,269400.0,12.2865,12.3238,12.2865,12.3238,269400.0
2005-09-16 15:00:00,23.17,23.21,23.13,23.18,453200.0,12.3238,12.345,12.3025,12.3291,453200.0
2005-09-19 09:30:00,23.1,23.17,23.0,23.15,201800.0,12.2865,12.3238,12.2333,12.3131,201800.0
2005-09-19 10:00:00,23.15,23.15,22.95,22.95,346800.0,12.3131,12.3131,12.2067,12.2067,346800.0
2005-09-19 11:00:00,22.95,22.99,22.92,22.95,296400.0,12.2067,12.228,12.1908,12.2067,296400.0
2005-09-19 12:00:00,22.95,22.95,22.92,22.94,190800.0,12.2067,12.2067,12.1908,12.2014,190800.0
2005-09-19 13:00:00,22.95,22.96,22.92,22.92,249000.0,12.2067,12.2121,12.1908,12.1908,249000.0
2005-09-19 14:00:00,22.92,22.94,22.86,22.89,315200.0,12.1908,12.2014,12.1589,12.1748,315200.0
2005-09-19 15:00:00,22.89,22.9,22.84,22.86,483200.0,12.1748,12.1801,12.1482,12.1589,483200.0
2005-09-20 09:30:00,22.9,22.98,22.87,22.88,210000.0,12.1801,12.2227,12.1642,12.1695,210000.0
2005-09-20 10:00:00,22.87,22.89,22.86,22.87,306400.0,12.1642,12.1748,12.1589,12.1642,306400.0
2005-09-20 11:00:00,22.86,22.87,22.82,22.83,182600.0,12.1589,12.1642,12.1376,12.1429,182600.0
2005-09-20 12:00:00,22.83,22.83,22.73,22.74,300800.0,12.1429,12.1429,12.0897,12.095,300800.0
2005-09-20 13:00:00,22.74,22.74,22.69,22.69,279800.0,12.095,12.095,12.0684,12.0684,279800.0
2005-09-20 14:00:00,22.7,22.7,22.56,22.59,705400.0,12.0738,12.0738,11.9993,12.0153,705400.0
2005-09-20 15:00:00,22.59,22.6,22.53,22.59,1143600.0,12.0153,12.0206,11.9833,12.0153,1143600.0
2005-09-21 09:30:00,22.55,22.56,22.43,22.51,783800.0,11.994,11.9993,11.9302,11.9727,783800.0
2005-09-21 10:00:00,22.51,22.52,22.46,22.47,638200.0,11.9727,11.978,11.9461,11.9514,638200.0
2005-09-21 11:00:00,22.48,22.5,22.47,22.49,464000.0,11.9568,11.9674,11.9514,11.9621,464000.0
2005-09-21 12:00:00,22.49,22.5,22.36,22.5,669800.0,11.9621,11.9674,11.8929,11.9674,669800.0
2005-09-21 13:00:00,22.49,22.5,22.36,22.41,456800.0,11.9621,11.9674,11.8929,11.9195,456800.0
2005-09-21 14:00:00,22.41,22.42,22.38,22.41,727800.0,11.9195,11.9248,11.9036,11.9195,727800.0
2005-09-21 15:00:00,22.41,22.43,22.34,22.34,1005000.0,11.9195,11.9302,11.8823,11.8823,1005000.0
2005-09-22 09:30:00,22.55,23.12,22.55,22.98,1666400.0,11.994,12.2972,11.994,12.2227,1666400.0
2005-09-22 10:00:00,22.98,23.1,22.62,22.71,1799200.0,12.2227,12.2865,12.0312,12.0791,1799200.0
2005-09-22 11:00:00,22.72,22.88,22.72,22.86,637200.0,12.0844,12.1695,12.0844,12.1589,637200.0
2005-09-22 12:00:00,22.86,22.86,22.78,22.84,405600.0,12.1589,12.1589,12.1163,12.1482,405600.0
2005-09-22 13:00:00,22.84,22.95,22.83,22.93,726000.0,12.1482,12.2067,12.1429,12.1961,726000.0
2005-09-22 14:00:00,22.93,22.93,22.84,22.89,716000.0,12.1961,12.1961,12.1482,12.1748,716000.0
2005-09-22 15:00:00,22.89,23.12,22.88,23.09,2861400.0,12.1748,12.2972,12.1695,12.2812,2861400.0
2005-09-23 09:30:00,23.07,23.18,23.0,23.09,341800.0,12.2706,12.3291,12.2333,12.2812,341800.0
2005-09-23 10:00:00,23.11,23.18,22.96,23.08,490800.0,12.2918,12.3291,12.2121,12.2759,490800.0
2005-09-23 11:00:00,23.09,23.21,23.09,23.18,595800.0,12.2812,12.345,12.2812,12.3291,595800.0
2005-09-23 12:00:00,23.18,23.23,23.17,23.18,400600.0,12.3291,12.3557,12.3238,12.3291,400600.0
2005-09-23 13:00:00,23.18,23.18,23.04,23.13,313000.0,12.3291,12.3291,12.2546,12.3025,313000.0
2005-09-23 14:00:00,23.13,23.15,23.01,23.07,274800.0,12.3025,12.3131,12.2387,12.2706,274800.0
2005-09-23 15:00:00,23.07,23.15,23.0,23.03,499600.0,12.2706,12.3131,12.2333,12.2493,499600.0
2005-09-26 09:30:00,23.06,23.06,22.67,22.78,622600.0,12.2652,12.2652,12.0578,12.1163,622600.0
2005-09-26 10:00:00,22.78,23.11,22.78,22.91,1038800.0,12.1163,12.2918,12.1163,12.1855,1038800.0
2005-09-26 11:00:00,22.9,22.97,22.88,22.95,411200.0,12.1801,12.2174,12.1695,12.2067,411200.0
2005-09-26 12:00:00,22.95,22.98,22.94,22.98,291000.0,12.2067,12.2227,12.2014,12.2227,291000.0
2005-09-26 13:00:00,22.98,23.0,22.9,22.92,437400.0,12.2227,12.2333,12.1801,12.1908,437400.0
2005-09-26 14:00:00,22.92,22.93,22.86,22.93,541200.0,12.1908,12.1961,12.1589,12.1961,541200.0
2005-09-26 15:00:00,22.92,23.0,22.9,22.95,689800.0,12.1908,12.2333,12.1801,12.2067,689800.0
2005-09-27 09:30:00,23.04,23.11,22.95,23.04,275600.0,12.2546,12.2918,12.2067,12.2546,275600.0
2005-09-27 10:00:00,23.04,23.09,22.97,23.07,539400.0,12.2546,12.2812,12.2174,12.2706,539400.0
2005-09-27 11:00:00,23.07,23.13,23.05,23.12,411000.0,12.2706,12.3025,12.2599,12.2972,411000.0
2005-09-27 12:00:00,23.13,23.28,23.11,23.18,443000.0,12.3025,12.3823,12.2918,12.3291,443000.0
2005-09-27 13:00:00,23.18,23.25,23.15,23.23,384000.0,12.3291,12.3663,12.3131,12.3557,384000.0
2005-09-27 14:00:00,23.23,23.31,23.18,23.29,581000.0,12.3557,12.3982,12.3291,12.3876,581000.0
2005-09-27 15:00:00,23.3,23.32,23.19,23.24,708000.0,12.3929,12.4035,12.3344,12.361,708000.0
2005-09-28 09:30:00,23.4,23.45,23.29,23.3,632800.0,12.4461,12.4727,12.3876,12.3929,632800.0
2005-09-28 10:00:00,23.3,23.48,23.3,23.48,623200.0,12.3929,12.4886,12.3929,12.4886,623200.0
2005-09-28 11:00:00,23.48,23.54,23.43,23.48,431800.0,12.4886,12.5205,12.462,12.4886,431800.0
2005-09-28 12:00:00,23.49,23.52,23.41,23.48,358400.0,12.494,12.5099,12.4514,12.4886,358400.0
2005-09-28 13:00:00,23.48,23.53,23.43,23.45,317600.0,12.4886,12.5152,12.462,12.4727,317600.0
2005-09-28 14:00:00,23.47,23.53,23.46,23.52,461400.0,12.4833,12.5152,12.478,12.5099,461400.0
2005-09-28 15:00:00,23.52,23.53,23.43,23.47,604600.0,12.5099,12.5152,12.462,12.4833,604600.0
2005-09-29 09:30:00,23.54,23.55,23.44,23.46,284200.0,12.5205,12.5259,12.4674,12.478,284200.0
2005-09-29 10:00:00,23.46,23.55,23.4,23.48,521200.0,12.478,12.5259,12.4461,12.4886,521200.0
2005-09-29 11:00:00,23.48,23.54,23.38,23.52,423200.0,12.4886,12.5205,12.4354,12.5099,423200.0
2005-09-29 12:00:00,23.52,23.53,23.43,23.51,211800.0,12.5099,12.5152,12.462,12.5046,211800.0
2005-09-29 13:00:00,23.52,23.55,23.5,23.54,237400.0,12.5099,12.5259,12.4993,12.5205,237400.0
2005-09-29 14:00:00,23.54,23.65,23.52,23.64,520200.0,12.5205,12.5791,12.5099,12.5737,520200.0
2005-09-29 15:00:00,23.63,23.75,23.61,23.73,713400.0,12.5684,12.6322,12.5578,12.6216,713400.0
2005-09-30 09:30:00,23.77,23.88,23.74,23.86,440200.0,12.6429,12.7014,12.6269,12.6908,440200.0
2005-09-30 10:00:00,23.87,23.99,23.86,23.9,752800.0,12.6961,12.7599,12.6908,12.712,752800.0
2005-09-30 11:00:00,23.9,23.93,23.83,23.91,364200.0,12.712,12.728,12.6748,12.7173,364200.0
2005-09-30 12:00:00,23.91,23.95,23.89,23.91,195200.0,12.7173,12.7386,12.7067,12.7173,195200.0
2005-09-30 13:00:00,23.9,23.98,23.9,23.96,303200.0,12.712,12.7546,12.712,12.7439,303200.0
2005-09-30 14:00:00,23.96,24.09,23.94,24.07,594600.0,12.7439,12.8131,12.7333,12.8024,594600.0
2005-09-30 15:00:00,24.07,24.13,24.04,24.1,988000.0,12.8024,12.8344,12.7865,12.8184,988000.0
2005-10-03 09:30:00,24.1,24.15,24.0,24.14,343200.0,12.8184,12.845,12.7652,12.8397,343200.0
2005-10-03 10:00:00,24.14,24.15,23.98,23.98,435000.0,12.8397,12.845,12.7546,12.7546,435000.0
2005-10-03 11:00:00,23.98,24.04,23.98,24.04,321800.0,12.7546,12.7865,12.7546,12.7865,321800.0
2005-10-03 12:00:00,24.04,24.1,24.03,24.07,301600.0,12.7865,12.8184,12.7812,12.8024,301600.0
2005-10-03 13:00:00,24.07,24.11,24.05,24.1,424000.0,12.8024,12.8237,12.7918,12.8184,424000.0
2005-10-03 14:00:00,24.1,24.17,24.06,24.14,430400.0,12.8184,12.8556,12.7971,12.8397,430400.0
2005-10-03 15:00:00,24.14,24.16,24.06,24.09,644000.0,12.8397,12.8503,12.7971,12.8131,644000.0
2005-10-04 09:30:00,24.06,24.15,24.06,24.11,229800.0,12.7971,12.845,12.7971,12.8237,229800.0
2005-10-04 10:00:00,24.11,24.15,24.06,24.14,520600.0,12.8237,12.845,12.7971,12.8397,520600.0
2005-10-04 11:00:00,24.14,24.17,24.11,24.17,365800.0,12.8397,12.8556,12.8237,12.8556,365800.0
2005-10-04 12:00:00,24.17,24.18,24.11,24.16,197200.0,12.8556,12.861,12.8237,12.8503,197200.0
2005-10-04 13:00:00,24.16,24.21,24.11,24.11,250600.0,12.8503,12.8769,12.8237,12.8237,250600.0
2005-10-04 14:00:00,24.11,24.12,24.02,24.04,432800.0,12.8237,12.829,12.7759,12.7865,432800.0
2005-10-04 15:00:00,24.04,24.07,24.0,24.01,647200.0,12.7865,12.8024,12.7652,12.7705,647200.0
2005-10-05 09:30:00,23.84,24.0,23.79,23.95,219200.0,12.7675,12.8532,12.7408,12.8265,219200.0
2005-10-05 10:00:00,23.95,24.06,23.86,23.97,499800.0,12.8265,12.8854,12.7783,12.8372,499800.0
2005-10-05 11:00:00,23.97,23.97,23.85,23.88,1032400.0,12.8372,12.8372,12.7729,12.789,1032400.0
2005-10-05 12:00:00,23.88,23.97,23.87,23.96,502800.0,12.789,12.8372,12.7836,12.8318,502800.0
2005-10-05 13:00:00,23.96,23.99,23.92,23.95,443000.0,12.8318,12.8479,12.8104,12.8265,443000.0
2005-10-05 14:00:00,23.95,24.02,23.94,23.98,669400.0,12.8265,12.8639,12.8211,12.8425,669400.0
2005-10-05 15:00:00,23.98,24.0,23.89,23.89,1365200.0,12.8425,12.8532,12.7943,12.7943,1365200.0
2005-10-06 09:30:00,24.03,24.15,23.96,24.04,305600.0,12.8693,12.9336,12.8318,12.8747,305600.0
2005-10-06 10:00:00,24.04,24.15,24.03,24.11,564200.0,12.8747,12.9336,12.8693,12.9121,564200.0
2005-10-06 11:00:00,24.11,24.15,24.09,24.15,847600.0,12.9121,12.9336,12.9014,12.9336,847600.0
2005-10-06 12:00:00,24.15,24.17,24.09,24.12,757800.0,12.9336,12.9443,12.9014,12.9175,757800.0
2005-10-06 13:00:00,24.11,24.14,24.09,24.1,747400.0,12.9121,12.9282,12.9014,12.9068,747400.0
2005-10-06 14:00:00,24.1,24.13,24.04,24.07,884600.0,12.9068,12.9229,12.8747,12.8907,884600.0
2005-10-06 15:00:00,24.07,24.17,24.05,24.13,1113600.0,12.8907,12.9443,12.88,12.9229,1113600.0
2005-10-07 09:30:00,24.13,24.18,24.06,24.15,281200.0,12.9229,12.9496,12.8854,12.9336,281200.0
2005-10-07 10:00:00,24.15,24.15,24.0,24.02,1328600.0,12.9336,12.9336,12.8532,12.8639,1328600.0
2005-10-07 11:00:00,24.02,24.02,23.92,23.99,614200.0,12.8639,12.8639,12.8104,12.8479,614200.0
2005-10-07 12:00:00,23.98,23.99,23.92,23.93,268200.0,12.8425,12.8479,12.8104,12.8157,268200.0
2005-10-07 13:00:00,23.94,23.97,23.93,23.97,321400.0,12.8211,12.8372,12.8157,12.8372,321400.0
2005-10-07 14:00:00,23.97,23.99,23.93,23.98,370800.0,12.8372,12.8479,12.8157,12.8425,370800.0
2005-10-07 15:00:00,23.98,24.03,23.97,24.02,518800.0,12.8425,12.8693,12.8372,12.8639,518800.0
2005-10-10 09:30:00,23.98,24.03,23.93,23.93,151800.0,12.8425,12.8693,12.8157,12.8157,151800.0
2005-10-10 10:00:00,23.93,24.04,23.88,23.98,274400.0,12.8157,12.8747,12.789,12.8425,274400.0
2005-10-10 11:00:00,23.98,24.03,23.86,23.87,324600.0,12.8425,12.8693,12.7783,12.7836,324600.0
2005-10-10 12:00:00,23.87,24.0,23.87,23.97,120000.0,12.7836,12.8532,12.7836,12.8372,120000.0
2005-10-10 13:00:00,23.97,23.97,23.91,23.91,147000.0,12.8372,12.8372,12.805,12.805,147000.0
2005-10-10 14:00:00,23.91,23.92,23.79,23.82,428600.0,12.805,12.8104,12.7408,12.7568,428600.0
2005-10-10 15:00:00,23.82,23.91,23.81,23.87,619200.0,12.7568,12.805,12.7515,12.7836,619200.0
2005-10-11 09:30:00,23.88,24.0,23.88,23.99,189400.0,12.789,12.8532,12.789,12.8479,189400.0
2005-10-11 10:00:00,23.97,24.13,23.94,24.09,601800.0,12.8372,12.9229,12.8211,12.9014,601800.0
2005-10-11 11:00:00,24.09,24.11,24.0,24.09,560200.0,12.9014,12.9121,12.8532,12.9014,560200.0
2005-10-11 12:00:00,24.09,24.15,24.04,24.14,355600.0,12.9014,12.9336,12.8747,12.9282,355600.0
2005-10-11 13:00:00,24.15,24.15,24.06,24.1,323600.0,12.9336,12.9336,12.8854,12.9068,323600.0
2005-10-11 14:00:00,24.11,24.15,24.02,24.02,482600.0,12.9121,12.9336,12.8639,12.8639,482600.0
2005-10-11 15:00:00,24.01,24.03,23.92,23.93,694400.0,12.8586,12.8693,12.8104,12.8157,694400.0
2005-10-12 09:30:00,23.86,24.11,23.86,24.07,136600.0,12.7783,12.9121,12.7783,12.8907,136600.0
2005-10-12 10:00:00,24.06,24.16,24.03,24.14,536200.0,12.8854,12.9389,12.8693,12.9282,536200.0
2005-10-12 11:00:00,24.15,24.15,24.01,24.02,398200.0,12.9336,12.9336,12.8586,12.8639,398200.0
2005-10-12 12:00:00,24.01,24.05,23.91,23.94,332400.0,12.8586,12.88,12.805,12.8211,332400.0
2005-10-12 13:00:00,23.94,23.98,23.91,23.96,213800.0,12.8211,12.8425,12.805,12.8318,213800.0
2005-10-12 14:00:00,23.96,24.0,23.91,23.95,339000.0,12.8318,12.8532,12.805,12.8265,339000.0
2005-10-12 15:00:00,23.94,24.02,23.91,23.95,368600.0,12.8211,12.8639,12.805,12.8265,368600.0
2005-10-13 09:30:00,23.86,24.02,23.86,24.02,201600.0,12.7783,12.8639,12.7783,12.8639,201600.0
2005-10-13 10:00:00,24.02,24.08,23.9,23.96,387200.0,12.8639,12.8961,12.7997,12.8318,387200.0
2005-10-13 11:00:00,23.97,23.99,23.92,23.94,447200.0,12.8372,12.8479,12.8104,12.8211,447200.0
2005-10-13 12:00:00,23.94,23.98,23.9,23.93,661800.0,12.8211,12.8425,12.7997,12.8157,661800.0
2005-10-13 13:00:00,23.93,23.95,23.82,23.93,390800.0,12.8157,12.8265,12.7568,12.8157,390800.0
2005-10-13 14:00:00,23.93,24.07,23.93,23.96,386000.0,12.8157,12.8907,12.8157,12.8318,386000.0
2005-10-13 15:00:00,23.96,24.0,23.92,23.94,537200.0,12.8318,12.8532,12.8104,12.8211,537200.0
2005-10-14 09:30:00,23.95,24.06,23.92,23.99,397400.0,12.8265,12.8854,12.8104,12.8479,397400.0
2005-10-14 10:00:00,23.99,24.33,23.99,24.31,1304200.0,12.8479,13.03,12.8479,13.0193,1304200.0
2005-10-14 11:00:00,24.32,24.46,24.25,24.44,941800.0,13.0246,13.0996,12.9871,13.0889,941800.0
2005-10-14 12:00:00,24.43,24.5,24.39,24.4,769000.0,13.0835,13.121,13.0621,13.0675,769000.0
2005-10-14 13:00:00,24.4,24.48,24.39,24.44,566000.0,13.0675,13.1103,13.0621,13.0889,566000.0
2005-10-14 14:00:00,24.44,24.45,24.39,24.43,631400.0,13.0889,13.0942,13.0621,13.0835,631400.0
2005-10-14 15:00:00,24.43,24.5,24.41,24.49,811200.0,13.0835,13.121,13.0728,13.1157,811200.0
2005-10-17 09:30:00,24.49,24.5,24.33,24.45,406400.0,13.1157,13.121,13.03,13.0942,406400.0
2005-10-17 10:00:00,24.45,24.61,24.44,24.49,693000.0,13.0942,13.1799,13.0889,13.1157,693000.0
2005-10-17 11:00:00,24.49,24.56,24.48,24.55,444800.0,13.1157,13.1531,13.1103,13.1478,444800.0
2005-10-17 12:00:00,24.55,24.56,24.48,24.49,467600.0,13.1478,13.1531,13.1103,13.1157,467600.0
2005-10-17 13:00:00,24.48,24.5,24.46,24.49,425200.0,13.1103,13.121,13.0996,13.1157,425200.0
2005-10-17 14:00:00,24.49,24.52,24.48,24.5,381000.0,13.1157,13.1317,13.1103,13.121,381000.0
2005-10-17 15:00:00,24.5,24.56,24.5,24.55,712200.0,13.121,13.1531,13.121,13.1478,712200.0
2005-10-18 09:30:00,24.63,24.69,24.6,24.61,286000.0,13.1906,13.2228,13.1746,13.1799,286000.0
2005-10-18 10:00:00,24.61,24.65,24.6,24.61,464200.0,13.1799,13.2013,13.1746,13.1799,464200.0
2005-10-18 11:00:00,24.61,24.65,24.61,24.64,819800.0,13.1799,13.2013,13.1799,13.196,819800.0
2005-10-18 12:00:00,24.63,24.64,24.6,24.6,165400.0,13.1906,13.196,13.1746,13.1746,165400.0
2005-10-18 13:00:00,24.6,24.65,24.57,24.65,290400.0,13.1746,13.2013,13.1585,13.2013,290400.0
2005-10-18 14:00:00,24.65,24.66,24.57,24.57,362400.0,13.2013,13.2067,13.1585,13.1585,362400.0
2005-10-18 15:00:00,24.57,24.6,24.52,24.52,466800.0,13.1585,13.1746,13.1317,13.1317,466800.0
2005-10-19 09:30:00,24.5,24.54,24.36,24.4,233800.0,13.121,13.1424,13.046,13.0675,233800.0
2005-10-19 10:00:00,24.39,24.41,24.16,24.29,789600.0,13.0621,13.0728,12.9389,13.0085,789600.0
2005-10-19 11:00:00,24.29,24.3,24.25,24.25,270000.0,13.0085,13.0139,12.9871,12.9871,270000.0
2005-10-19 12:00:00,24.25,24.35,24.22,24.34,321400.0,12.9871,13.0407,12.9711,13.0353,321400.0
2005-10-19 13:00:00,24.35,24.45,24.31,24.42,256800.0,13.0407,13.0942,13.0193,13.0782,256800.0
2005-10-19 14:00:00,24.42,24.49,24.39,24.48,314000.0,13.0782,13.1157,13.0621,13.1103,314000.0
2005-10-19 15:00:00,24.48,24.55,24.47,24.52,723400.0,13.1103,13.1478,13.1049,13.1317,723400.0
2005-10-20 09:30:00,24.51,24.6,24.45,24.47,196400.0,13.1264,13.1746,13.0942,13.1049,196400.0
2005-10-20 10:00:00,24.47,24.5,24.43,24.48,315000.0,13.1049,13.121,13.0835,13.1103,315000.0
2005-10-20 11:00:00,24.48,24.5,24.4,24.4,268400.0,13.1103,13.121,13.0675,13.0675,268400.0
2005-10-20 12:00:00,24.4,24.44,24.34,24.36,202200.0,13.0675,13.0889,13.0353,13.046,202200.0
2005-10-20 13:00:00,24.37,24.38,24.31,24.32,241400.0,13.0514,13.0567,13.0193,13.0246,241400.0
2005-10-20 14:00:00,24.31,24.37,24.3,24.36,249600.0,13.0193,13.0514,13.0139,13.046,249600.0
2005-10-20 15:00:00,24.35,24.36,24.17,24.18,977200.0,13.0407,13.046,12.9443,12.9496,977200.0
2005-10-21 09:30:00,24.27,24.27,24.0,24.04,712000.0,12.9978,12.9978,12.8532,12.8747,712000.0
2005-10-21 10:00:00,24.04,24.11,24.0,24.06,640800.0,12.8747,12.9121,12.8532,12.8854,640800.0
2005-10-21 11:00:00,24.07,24.09,23.9,23.92,512600.0,12.8907,12.9014,12.7997,12.8104,512600.0
2005-10-21 12:00:00,23.92,24.2,23.86,24.2,413600.0,12.8104,12.9603,12.7783,12.9603,413600.0
2005-10-21 13:00:00,24.2,24.2,24.06,24.14,427400.0,12.9603,12.9603,12.8854,12.9282,427400.0
2005-10-21 14:00:00,24.15,24.25,24.11,24.24,434800.0,12.9336,12.9871,12.9121,12.9818,434800.0
2005-10-21 15:00:00,24.24,24.24,24.14,24.14,498600.0,12.9818,12.9818,12.9282,12.9282,498600.0
2005-10-24 09:30:00,24.16,24.37,24.13,24.27,197200.0,12.9389,13.0514,12.9229,12.9978,197200.0
2005-10-24 10:00:00,24.25,24.25,24.11,24.18,600600.0,12.9871,12.9871,12.9121,12.9496,600600.0
2005-10-24 11:00:00,24.18,24.25,24.15,24.17,576400.0,12.9496,12.9871,12.9336,12.9443,576400.0
2005-10-24 12:00:00,24.17,24.27,24.16,24.22,308000.0,12.9443,12.9978,12.9389,12.9711,308000.0
2005-10-24 13:00:00,24.22,24.3,24.21,24.3,410000.0,12.9711,13.0139,12.9657,13.0139,410000.0
2005-10-24 14:00:00,24.29,24.29,24.25,24.26,612600.0,13.0085,13.0085,12.9871,12.9925,612600.0
2005-10-24 15:00:00,24.26,24.38,24.25,24.36,667000.0,12.9925,13.0567,12.9871,13.046,667000.0
2005-10-25 09:30:00,24.37,24.37,24.21,24.31,263800.0,13.0514,13.0514,12.9657,13.0193,263800.0
2005-10-25 10:00:00,24.29,24.46,24.23,24.41,398400.0,13.0085,13.0996,12.9764,13.0728,398400.0
2005-10-25 11:00:00,24.41,24.46,24.31,24.33,459800.0,13.0728,13.0996,13.0193,13.03,459800.0
2005-10-25 12:00:00,24.33,24.33,24.25,24.33,365000.0,13.03,13.03,12.9871,13.03,365000.0
2005-10-25 13:00:00,24.31,24.33,24.2,24.21,166600.0,13.0193,13.03,12.9603,12.9657,166600.0
2005-10-25 14:00:00,24.19,24.25,24.16,24.22,234600.0,12.955,12.9871,12.9389,12.9711,234600.0
2005-10-25 15:00:00,24.22,24.35,24.15,24.29,361800.0,12.9711,13.0407,12.9336,13.0085,361800.0
2005-10-26 09:30:00,24.25,24.39,24.2,24.3,203400.0,12.9871,13.0621,12.9603,13.0139,203400.0
2005-10-26 10:00:00,24.32,24.58,24.31,24.48,586400.0,13.0246,13.1639,13.0193,13.1103,586400.0
2005-10-26 11:00:00,24.46,24.56,24.43,24.47,369400.0,13.0996,13.1531,13.0835,13.1049,369400.0
2005-10-26 12:00:00,24.47,24.47,22.92,24.46,476800.0,13.1049,13.1049,12.2748,13.0996,476800.0
2005-10-26 13:00:00,24.45,24.47,24.35,24.46,528400.0,13.0942,13.1049,13.0407,13.0996,528400.0
2005-10-26 14:00:00,24.45,24.49,24.4,24.42,472000.0,13.0942,13.1157,13.0675,13.0782,472000.0
2005-10-26 15:00:00,24.43,24.47,24.38,24.39,584600.0,13.0835,13.1049,13.0567,13.0621,584600.0
2005-10-27 09:30:00,24.33,24.35,24.11,24.17,259800.0,13.03,13.0407,12.9121,12.9443,259800.0
2005-10-27 10:00:00,24.17,24.3,24.08,24.29,722600.0,12.9443,13.0139,12.8961,13.0085,722600.0
2005-10-27 11:00:00,24.29,24.33,24.24,24.26,560600.0,13.0085,13.03,12.9818,12.9925,560600.0
2005-10-27 12:00:00,24.27,24.33,24.27,24.3,380200.0,12.9978,13.03,12.9978,13.0139,380200.0
2005-10-27 13:00:00,24.3,24.31,24.21,24.29,362800.0,13.0139,13.0193,12.9657,13.0085,362800.0
2005-10-27 14:00:00,24.29,24.32,24.26,24.28,362200.0,13.0085,13.0246,12.9925,13.0032,362200.0
2005-10-27 15:00:00,24.28,24.28,24.17,24.2,568400.0,13.0032,13.0032,12.9443,12.9603,568400.0
2005-10-28 09:30:00,24.28,24.29,24.18,24.25,300400.0,13.0032,13.0085,12.9496,12.9871,300400.0
2005-10-28 10:00:00,24.25,24.37,24.24,24.33,760600.0,12.9871,13.0514,12.9818,13.03,760600.0
2005-10-28 11:00:00,24.33,24.36,24.28,24.29,470200.0,13.03,13.046,13.0032,13.0085,470200.0
2005-10-28 12:00:00,24.29,24.3,24.24,24.25,804600.0,13.0085,13.0139,12.9818,12.9871,804600.0
2005-10-28 13:00:00,24.25,24.29,24.25,24.27,609400.0,12.9871,13.0085,12.9871,12.9978,609400.0
2005-10-28 14:00:00,24.27,24.35,24.27,24.28,337800.0,12.9978,13.0407,12.9978,13.0032,337800.0
2005-10-28 15:00:00,24.28,24.35,24.27,24.35,1159800.0,13.0032,13.0407,12.9978,13.0407,1159800.0
2005-10-31 09:30:00,24.45,24.45,24.02,24.15,519600.0,13.0942,13.0942,12.8639,12.9336,519600.0
2005-10-31 10:00:00,24.15,24.21,24.02,24.06,842800.0,12.9336,12.9657,12.8639,12.8854,842800.0
2005-10-31 11:00:00,24.06,24.15,24.06,24.1,1182400.0,12.8854,12.9336,12.8854,12.9068,1182400.0
2005-10-31 12:00:00,24.1,24.14,24.07,24.14,435800.0,12.9068,12.9282,12.8907,12.9282,435800.0
2005-10-31 13:00:00,24.14,24.15,24.06,24.13,600200.0,12.9282,12.9336,12.8854,12.9229,600200.0
2005-10-31 14:00:00,24.13,24.2,24.11,24.18,588800.0,12.9229,12.9603,12.9121,12.9496,588800.0
2005-10-31 15:00:00,24.18,24.23,24.13,24.14,933600.0,12.9496,12.9764,12.9229,12.9282,933600.0
2005-11-01 09:30:00,24.23,24.31,24.18,24.22,198600.0,12.9764,13.0193,12.9496,12.9711,198600.0
2005-11-01 10:00:00,24.22,24.33,24.18,24.31,534200.0,12.9711,13.03,12.9496,13.0193,534200.0
2005-11-01 11:00:00,24.31,24.35,24.27,24.31,744000.0,13.0193,13.0407,12.9978,13.0193,744000.0
2005-11-01 12:00:00,24.32,24.43,24.31,24.41,352000.0,13.0246,13.0835,13.0193,13.0728,352000.0
2005-11-01 13:00:00,24.42,24.46,24.36,24.4,402600.0,13.0782,13.0996,13.046,13.0675,402600.0
2005-11-01 14:00:00,24.4,24.41,24.31,24.32,660600.0,13.0675,13.0728,13.0193,13.0246,660600.0
2005-11-01 15:00:00,24.33,24.37,24.31,24.35,501200.0,13.03,13.0514,13.0193,13.0407,501200.0
2005-11-02 09:30:00,24.3,24.38,24.25,24.38,198600.0,13.0139,13.0567,12.9871,13.0567,198600.0
2005-11-02 10:00:00,24.38,24.4,24.28,24.29,376600.0,13.0567,13.0675,13.0032,13.0085,376600.0
2005-11-02 11:00:00,24.26,24.31,24.25,24.3,278400.0,12.9925,13.0193,12.9871,13.0139,278400.0
2005-11-02 12:00:00,24.29,24.29,24.21,24.22,306200.0,13.0085,13.0085,12.9657,12.9711,306200.0
2005-11-02 13:00:00,24.23,24.28,24.2,24.27,317200.0,12.9764,13.0032,12.9603,12.9978,317200.0
2005-11-02 14:00:00,24.27,24.3,24.18,24.18,505600.0,12.9978,13.0139,12.9496,12.9496,505600.0
2005-11-02 15:00:00,24.18,24.27,24.16,24.21,855800.0,12.9496,12.9978,12.9389,12.9657,855800.0
2005-11-03 09:30:00,24.2,24.49,24.14,24.28,245800.0,12.9603,13.1157,12.9282,13.0032,245800.0
2005-11-03 10:00:00,24.3,24.32,24.11,24.18,381200.0,13.0139,13.0246,12.9121,12.9496,381200.0
2005-11-03 11:00:00,24.17,24.34,24.07,24.09,628000.0,12.9443,13.0353,12.8907,12.9014,628000.0
2005-11-03 12:00:00,24.09,24.18,24.07,24.16,417800.0,12.9014,12.9496,12.8907,12.9389,417800.0
2005-11-03 13:00:00,24.16,24.16,24.08,24.12,258800.0,12.9389,12.9389,12.8961,12.9175,258800.0
2005-11-03 14:00:00,24.11,24.12,23.95,23.98,389000.0,12.9121,12.9175,12.8265,12.8425,389000.0
2005-11-03 15:00:00,23.97,24.02,23.94,23.98,616000.0,12.8372,12.8639,12.8211,12.8425,616000.0
2005-11-04 09:30:00,23.98,24.0,23.89,23.9,400000.0,12.8425,12.8532,12.7943,12.7997,400000.0
2005-11-04 10:00:00,23.91,23.93,23.59,23.65,858800.0,12.805,12.8157,12.6337,12.6658,858800.0
2005-11-04 11:00:00,23.63,23.86,23.63,23.8,727000.0,12.6551,12.7783,12.6551,12.7461,727000.0
2005-11-04 12:00:00,23.8,23.81,23.68,23.81,699400.0,12.7461,12.7515,12.6819,12.7515,699400.0
2005-11-04 13:00:00,23.8,23.81,23.75,23.75,342400.0,12.7461,12.7515,12.7193,12.7193,342400.0
2005-11-04 14:00:00,23.75,23.83,23.74,23.81,411000.0,12.7193,12.7622,12.714,12.7515,411000.0
2005-11-04 15:00:00,23.81,23.85,23.76,23.8,905800.0,12.7515,12.7729,12.7247,12.7461,905800.0
2005-11-07 09:30:00,23.98,24.05,23.84,23.84,346600.0,12.8425,12.88,12.7675,12.7675,346600.0
2005-11-07 10:00:00,23.84,23.9,23.8,23.85,304800.0,12.7675,12.7997,12.7461,12.7729,304800.0
2005-11-07 11:00:00,23.85,23.85,23.78,23.8,274800.0,12.7729,12.7729,12.7354,12.7461,274800.0
2005-11-07 12:00:00,23.8,23.83,23.77,23.8,356400.0,12.7461,12.7622,12.7301,12.7461,356400.0
2005-11-07 13:00:00,23.8,23.82,23.79,23.8,333800.0,12.7461,12.7568,12.7408,12.7461,333800.0
2005-11-07 14:00:00,23.8,23.86,23.78,23.85,390200.0,12.7461,12.7783,12.7354,12.7729,390200.0
2005-11-07 15:00:00,23.85,23.86,23.81,23.83,592200.0,12.7729,12.7783,12.7515,12.7622,592200.0
2005-11-08 09:30:00,23.78,23.85,23.68,23.85,363000.0,12.7354,12.7729,12.6819,12.7729,363000.0
2005-11-08 10:00:00,23.84,23.84,23.65,23.74,399200.0,12.7675,12.7675,12.6658,12.714,399200.0
2005-11-08 11:00:00,23.75,23.81,23.73,23.75,279200.0,12.7193,12.7515,12.7086,12.7193,279200.0
2005-11-08 12:00:00,23.75,23.8,23.72,23.76,285800.0,12.7193,12.7461,12.7033,12.7247,285800.0
2005-11-08 13:00:00,23.77,23.78,23.73,23.75,296200.0,12.7301,12.7354,12.7086,12.7193,296200.0
2005-11-08 14:00:00,23.75,23.85,23.75,23.84,222600.0,12.7193,12.7729,12.7193,12.7675,222600.0
2005-11-08 15:00:00,23.84,23.84,23.74,23.77,635000.0,12.7675,12.7675,12.714,12.7301,635000.0
2005-11-09 09:30:00,23.79,23.88,23.63,23.8,414400.0,12.7408,12.789,12.6551,12.7461,414400.0
2005-11-09 10:00:00,23.79,23.91,23.77,23.79,320800.0,12.7408,12.805,12.7301,12.7408,320800.0
2005-11-09 11:00:00,23.78,23.88,23.75,23.86,258800.0,12.7354,12.789,12.7193,12.7783,258800.0
2005-11-09 12:00:00,23.86,23.96,23.82,23.95,411000.0,12.7783,12.8318,12.7568,12.8265,411000.0
2005-11-09 13:00:00,23.95,23.97,23.86,23.86,236400.0,12.8265,12.8372,12.7783,12.7783,236400.0
2005-11-09 14:00:00,23.87,23.94,23.85,23.87,191600.0,12.7836,12.8211,12.7729,12.7836,191600.0
2005-11-09 15:00:00,23.88,23.98,23.87,23.92,586800.0,12.789,12.8425,12.7836,12.8104,586800.0
2005-11-10 09:30:00,23.92,24.07,23.81,24.03,251600.0,12.8104,12.8907,12.7515,12.8693,251600.0
2005-11-10 10:00:00,24.03,24.05,23.98,24.0,319400.0,12.8693,12.88,12.8425,12.8532,319400.0
2005-11-10 11:00:00,24.0,24.06,23.97,24.0,500800.0,12.8532,12.8854,12.8372,12.8532,500800.0
2005-11-10 12:00:00,24.0,24.06,23.99,24.0,453600.0,12.8532,12.8854,12.8479,12.8532,453600.0
2005-11-10 13:00:00,24.01,24.16,24.0,24.15,704000.0,12.8586,12.9389,12.8532,12.9336,704000.0
2005-11-10 14:00:00,24.14,24.17,24.1,24.14,569400.0,12.9282,12.9443,12.9068,12.9282,569400.0
2005-11-10 15:00:00,24.14,24.15,24.09,24.13,729400.0,12.9282,12.9336,12.9014,12.9229,729400.0
2005-11-11 09:30:00,24.08,24.09,23.96,23.99,169000.0,12.8961,12.9014,12.8318,12.8479,169000.0
2005-11-11 10:00:00,23.99,24.06,23.97,24.03,208400.0,12.8479,12.8854,12.8372,12.8693,208400.0
2005-11-11 11:00:00,24.03,24.04,23.99,24.0,180400.0,12.8693,12.8747,12.8479,12.8532,180400.0
2005-11-11 12:00:00,24.0,24.01,23.99,23.99,200600.0,12.8532,12.8586,12.8479,12.8479,200600.0
2005-11-11 13:00:00,23.99,24.02,23.98,24.01,165800.0,12.8479,12.8639,12.8425,12.8586,165800.0
2005-11-11 14:00:00,24.01,24.03,23.98,24.0,381400.0,12.8586,12.8693,12.8425,12.8532,381400.0
2005-11-11 15:00:00,24.0,24.07,24.0,24.04,247200.0,12.8532,12.8907,12.8532,12.8747,247200.0
2005-11-14 09:30:00,23.98,23.98,23.91,23.97,195400.0,12.8425,12.8425,12.805,12.8372,195400.0
2005-11-14 10:00:00,23.97,24.0,23.93,23.95,254400.0,12.8372,12.8532,12.8157,12.8265,254400.0
2005-11-14 11:00:00,23.95,24.0,23.95,23.99,253600.0,12.8265,12.8532,12.8265,12.8479,253600.0
2005-11-14 12:00:00,24.0,24.0,23.97,23.97,194000.0,12.8532,12.8532,12.8372,12.8372,194000.0
2005-11-14 13:00:00,23.97,24.03,23.95,24.0,346000.0,12.8372,12.8693,12.8265,12.8532,346000.0
2005-11-14 14:00:00,24.0,24.0,23.96,24.0,184000.0,12.8532,12.8532,12.8318,12.8532,184000.0
2005-11-14 15:00:00,24.0,24.02,23.95,24.01,665200.0,12.8532,12.8639,12.8265,12.8586,665200.0
2005-11-15 09:30:00,24.01,24.03,23.96,24.0,296000.0,12.8586,12.8693,12.8318,12.8532,296000.0
2005-11-15 10:00:00,24.0,24.0,23.95,23.99,272600.0,12.8532,12.8532,12.8265,12.8479,272600.0
2005-11-15 11:00:00,23.99,24.0,23.93,23.96,131600.0,12.8479,12.8532,12.8157,12.8318,131600.0
2005-11-15 12:00:00,23.97,24.0,23.97,23.99,124000.0,12.8372,12.8532,12.8372,12.8479,124000.0
2005-11-15 13:00:00,23.99,24.0,23.93,23.95,121400.0,12.8479,12.8532,12.8157,12.8265,121400.0
2005-11-15 14:00:00,23.95,24.0,23.91,23.94,228200.0,12.8265,12.8532,12.805,12.8211,228200.0
2005-11-15 15:00:00,23.93,23.99,23.91,23.98,548600.0,12.8157,12.8479,12.805,12.8425,548600.0
2005-11-16 09:30:00,23.99,24.0,23.93,23.98,126800.0,12.8479,12.8532,12.8157,12.8425,126800.0
2005-11-16 10:00:00,23.97,23.99,23.91,23.93,282000.0,12.8372,12.8479,12.805,12.8157,282000.0
2005-11-16 11:00:00,23.93,23.94,23.86,23.9,112400.0,12.8157,12.8211,12.7783,12.7997,112400.0
2005-11-16 12:00:00,23.9,23.95,23.89,23.93,333800.0,12.7997,12.8265,12.7943,12.8157,333800.0
2005-11-16 13:00:00,23.93,23.95,23.92,23.93,146200.0,12.8157,12.8265,12.8104,12.8157,146200.0
2005-11-16 14:00:00,23.93,23.96,23.9,23.94,214000.0,12.8157,12.8318,12.7997,12.8211,214000.0
2005-11-16 15:00:00,23.94,23.95,23.91,23.93,398200.0,12.8211,12.8265,12.805,12.8157,398200.0
2005-11-17 09:30:00,23.93,23.93,23.75,23.83,155600.0,12.8157,12.8157,12.7193,12.7622,155600.0
2005-11-17 10:00:00,23.83,23.9,23.72,23.74,459000.0,12.7622,12.7997,12.7033,12.714,459000.0
2005-11-17 11:00:00,23.74,23.75,23.67,23.7,500400.0,12.714,12.7193,12.6765,12.6926,500400.0
2005-11-17 12:00:00,23.7,23.72,23.69,23.7,243200.0,12.6926,12.7033,12.6872,12.6926,243200.0
2005-11-17 13:00:00,23.7,23.73,23.69,23.7,1177800.0,12.6926,12.7086,12.6872,12.6926,1177800.0
2005-11-17 14:00:00,23.7,23.73,23.68,23.7,458000.0,12.6926,12.7086,12.6819,12.6926,458000.0
2005-11-17 15:00:00,23.7,23.83,23.7,23.81,1282000.0,12.6926,12.7622,12.6926,12.7515,1282000.0
2005-11-18 09:30:00,23.98,23.98,23.86,23.88,454200.0,12.8425,12.8425,12.7783,12.789,454200.0
2005-11-18 10:00:00,23.87,23.98,23.87,23.9,285800.0,12.7836,12.8425,12.7836,12.7997,285800.0
2005-11-18 11:00:00,23.9,23.91,23.83,23.86,196200.0,12.7997,12.805,12.7622,12.7783,196200.0
2005-11-18 12:00:00,23.86,23.9,23.82,23.86,137600.0,12.7783,12.7997,12.7568,12.7783,137600.0
2005-11-18 13:00:00,23.86,23.9,23.86,23.89,194600.0,12.7783,12.7997,12.7783,12.7943,194600.0
2005-11-18 14:00:00,23.88,23.91,23.85,23.89,303200.0,12.789,12.805,12.7729,12.7943,303200.0
2005-11-18 15:00:00,23.88,23.89,23.85,23.86,628200.0,12.789,12.7943,12.7729,12.7783,628200.0
2005-11-21 09:30:00,23.82,23.9,23.78,23.85,237600.0,12.7568,12.7997,12.7354,12.7729,237600.0
2005-11-21 10:00:00,23.85,23.88,23.73,23.79,409000.0,12.7729,12.789,12.7086,12.7408,409000.0
2005-11-21 11:00:00,23.79,23.85,23.78,23.85,351800.0,12.7408,12.7729,12.7354,12.7729,351800.0
2005-11-21 12:00:00,23.84,23.95,23.84,23.87,340200.0,12.7675,12.8265,12.7675,12.7836,340200.0
2005-11-21 13:00:00,23.86,23.89,23.82,23.84,228000.0,12.7783,12.7943,12.7568,12.7675,228000.0
2005-11-21 14:00:00,23.84,23.86,23.82,23.82,327200.0,12.7675,12.7783,12.7568,12.7568,327200.0
2005-11-21 15:00:00,23.82,23.89,23.82,23.86,493800.0,12.7568,12.7943,12.7568,12.7783,493800.0
2005-11-22 09:30:00,23.85,23.9,23.81,23.89,336000.0,12.7729,12.7997,12.7515,12.7943,336000.0
2005-11-22 10:00:00,23.89,24.0,23.87,23.98,312600.0,12.7943,12.8532,12.7836,12.8425,312600.0
2005-11-22 11:00:00,23.99,24.03,23.97,24.03,833400.0,12.8479,12.8693,12.8372,12.8693,833400.0
2005-11-22 12:00:00,24.03,24.04,24.01,24.02,293200.0,12.8693,12.8747,12.8586,12.8639,293200.0
2005-11-22 13:00:00,24.02,24.03,24.0,24.02,300600.0,12.8639,12.8693,12.8532,12.8639,300600.0
2005-11-22 14:00:00,24.01,24.05,23.99,24.02,484200.0,12.8586,12.88,12.8479,12.8639,484200.0
2005-11-22 15:00:00,24.02,24.04,23.95,23.96,784800.0,12.8639,12.8747,12.8265,12.8318,784800.0
2005-11-23 09:30:00,23.98,24.0,23.93,24.0,108400.0,12.8425,12.8532,12.8157,12.8532,108400.0
2005-11-23 10:00:00,24.0,24.02,23.94,23.96,236400.0,12.8532,12.8639,12.8211,12.8318,236400.0
2005-11-23 11:00:00,23.96,24.05,23.96,24.05,328600.0,12.8318,12.88,12.8318,12.88,328600.0
2005-11-23 12:00:00,24.05,24.05,24.02,24.05,219600.0,12.88,12.88,12.8639,12.88,219600.0
2005-11-23 13:00:00,24.05,24.08,24.04,24.08,153600.0,12.88,12.8961,12.8747,12.8961,153600.0
2005-11-23 14:00:00,24.08,24.1,24.07,24.07,216400.0,12.8961,12.9068,12.8907,12.8907,216400.0
2005-11-23 15:00:00,24.07,24.09,24.02,24.07,305400.0,12.8907,12.9014,12.8639,12.8907,305400.0
2005-11-25 09:30:00,24.08,24.13,24.03,24.09,122800.0,12.8961,12.9229,12.8693,12.9014,122800.0
2005-11-25 10:00:00,24.08,24.13,24.02,24.1,130200.0,12.8961,12.9229,12.8639,12.9068,130200.0
2005-11-25 11:00:00,24.11,24.11,24.04,24.07,154200.0,12.9121,12.9121,12.8747,12.8907,154200.0
2005-11-25 12:00:00,24.07,24.09,24.04,24.06,154800.0,12.8907,12.9014,12.8747,12.8854,154800.0
2005-11-25 13:00:00,24.05,24.05,24.05,24.05,56200.0,12.88,12.88,12.88,12.88,56200.0
2005-11-25 14:00:00,24.05,24.05,24.05,24.05,0.0,12.88,12.88,12.88,12.88,0.0
2005-11-25 15:00:00,24.05,24.05,24.05,24.05,0.0,12.88,12.88,12.88,12.88,0.0
2005-11-28 09:30:00,24.0,24.0,23.88,23.95,159000.0,12.8532,12.8532,12.789,12.8265,159000.0
2005-11-28 10:00:00,23.94,24.03,23.94,24.01,251000.0,12.8211,12.8693,12.8211,12.8586,251000.0
2005-11-28 11:00:00,24.01,24.06,23.98,24.04,395200.0,12.8586,12.8854,12.8425,12.8747,395200.0
2005-11-28 12:00:00,24.03,24.05,23.99,24.0,135400.0,12.8693,12.88,12.8479,12.8532,135400.0
2005-11-28 13:00:00,24.0,24.03,23.98,24.03,177000.0,12.8532,12.8693,12.8425,12.8693,177000.0
2005-11-28 14:00:00,24.03,24.04,23.98,24.02,1230400.0,12.8693,12.8747,12.8425,12.8639,1230400.0
2005-11-28 15:00:00,24.01,24.03,23.99,24.02,472400.0,12.8586,12.8693,12.8479,12.8639,472400.0
2005-11-29 09:30:00,24.08,24.22,24.08,24.16,189400.0,12.8961,12.9711,12.8961,12.9389,189400.0
2005-11-29 10:00:00,24.15,24.23,24.14,24.2,432400.0,12.9336,12.9764,12.9282,12.9603,432400.0
2005-11-29 11:00:00,24.2,24.25,24.18,24.18,877400.0,12.9603,12.9871,12.9496,12.9496,877400.0
2005-11-29 12:00:00,24.18,24.2,24.14,24.15,439200.0,12.9496,12.9603,12.9282,12.9336,439200.0
2005-11-29 13:00:00,24.15,24.17,24.13,24.16,383600.0,12.9336,12.9443,12.9229,12.9389,383600.0
2005-11-29 14:00:00,24.17,24.19,24.15,24.18,502000.0,12.9443,12.955,12.9336,12.9496,502000.0
2005-11-29 15:00:00,24.18,24.18,24.08,24.1,666800.0,12.9496,12.9496,12.8961,12.9068,666800.0
2005-11-30 09:30:00,24.18,24.18,24.08,24.1,159200.0,12.9496,12.9496,12.8961,12.9068,159200.0
2005-11-30 10:00:00,24.08,24.15,24.04,24.07,208000.0,12.8961,12.9336,12.8747,12.8907,208000.0
2005-11-30 11:00:00,24.08,24.08,23.98,24.0,247400.0,12.8961,12.8961,12.8425,12.8532,247400.0
2005-11-30 12:00:00,24.0,24.05,23.97,24.05,229000.0,12.8532,12.88,12.8372,12.88,229000.0
2005-11-30 13:00:00,24.04,24.05,23.97,23.97,203400.0,12.8747,12.88,12.8372,12.8372,203400.0
2005-11-30 14:00:00,23.97,24.0,23.86,23.88,274800.0,12.8372,12.8532,12.7783,12.789,274800.0
2005-11-30 15:00:00,23.89,23.89,23.75,23.76,660600.0,12.7943,12.7943,12.7193,12.7247,660600.0
2005-12-01 09:30:00,23.88,24.1,23.84,24.06,275400.0,12.789,12.9068,12.7675,12.8854,275400.0
2005-12-01 10:00:00,24.06,24.1,24.0,24.09,291200.0,12.8854,12.9068,12.8532,12.9014,291200.0
2005-12-01 11:00:00,24.08,24.12,24.06,24.1,241200.0,12.8961,12.9175,12.8854,12.9068,241200.0
2005-12-01 12:00:00,24.1,24.16,24.09,24.16,167600.0,12.9068,12.9389,12.9014,12.9389,167600.0
2005-12-01 13:00:00,24.16,24.18,24.13,24.16,171600.0,12.9389,12.9496,12.9229,12.9389,171600.0
2005-12-01 14:00:00,24.15,24.25,24.15,24.23,463200.0,12.9336,12.9871,12.9336,12.9764,463200.0
2005-12-01 15:00:00,24.23,24.31,24.23,24.27,939400.0,12.9764,13.0193,12.9764,12.9978,939400.0
2005-12-02 09:30:00,24.13,24.17,24.0,24.16,344200.0,12.9229,12.9443,12.8532,12.9389,344200.0
2005-12-02 10:00:00,24.16,24.18,24.1,24.11,401000.0,12.9389,12.9496,12.9068,12.9121,401000.0
2005-12-02 11:00:00,24.11,24.11,24.03,24.04,165200.0,12.9121,12.9121,12.8693,12.8747,165200.0
2005-12-02 12:00:00,24.04,24.08,24.0,24.07,127600.0,12.8747,12.8961,12.8532,12.8907,127600.0
2005-12-02 13:00:00,24.07,24.19,24.06,24.19,122200.0,12.8907,12.955,12.8854,12.955,122200.0
2005-12-02 14:00:00,24.19,24.19,24.13,24.14,127600.0,12.955,12.955,12.9229,12.9282,127600.0
2005-12-02 15:00:00,24.14,24.18,24.12,24.14,366200.0,12.9282,12.9496,12.9175,12.9282,366200.0
2005-12-05 09:30:00,24.14,24.23,24.09,24.1,370200.0,12.9282,12.9764,12.9014,12.9068,370200.0
2005-12-05 10:00:00,24.11,24.13,24.02,24.1,471800.0,12.9121,12.9229,12.8639,12.9068,471800.0
2005-12-05 11:00:00,24.11,24.19,24.1,24.13,367800.0,12.9121,12.955,12.9068,12.9229,367800.0
2005-12-05 12:00:00,24.13,24.15,24.1,24.15,179600.0,12.9229,12.9336,12.9068,12.9336,179600.0
2005-12-05 13:00:00,24.15,24.16,24.11,24.13,289800.0,12.9336,12.9389,12.9121,12.9229,289800.0
2005-12-05 14:00:00,24.13,24.16,24.1,24.1,268000.0,12.9229,12.9389,12.9068,12.9068,268000.0
2005-12-05 15:00:00,24.1,24.1,24.04,24.06,537400.0,12.9068,12.9068,12.8747,12.8854,537400.0
2005-12-06 09:30:00,24.11,24.22,24.08,24.16,232600.0,12.9121,12.9711,12.8961,12.9389,232600.0
2005-12-06 10:00:00,24.16,24.18,24.09,24.14,411000.0,12.9389,12.9496,12.9014,12.9282,411000.0
2005-12-06 11:00:00,24.15,24.17,24.1,24.16,409600.0,12.9336,12.9443,12.9068,12.9389,409600.0
2005-12-06 12:00:00,24.16,24.24,24.14,24.22,258200.0,12.9389,12.9818,12.9282,12.9711,258200.0
2005-12-06 13:00:00,24.21,24.23,24.19,24.21,213400.0,12.9657,12.9764,12.955,12.9657,213400.0
2005-12-06 14:00:00,24.22,24.24,24.2,24.24,269200.0,12.9711,12.9818,12.9603,12.9818,269200.0
2005-12-06 15:00:00,24.25,24.25,24.05,24.05,507600.0,12.9871,12.9871,12.88,12.88,507600.0
2005-12-07 09:30:00,24.1,24.2,24.1,24.14,284000.0,12.9068,12.9603,12.9068,12.9282,284000.0
2005-12-07 10:00:00,24.14,24.22,24.11,24.14,340200.0,12.9282,12.9711,12.9121,12.9282,340200.0
2005-12-07 11:00:00,24.14,24.29,24.14,24.28,359600.0,12.9282,13.0085,12.9282,13.0032,359600.0
2005-12-07 12:00:00,24.27,24.28,24.18,24.21,275800.0,12.9978,13.0032,12.9496,12.9657,275800.0
2005-12-07 13:00:00,24.2,24.22,24.07,24.11,312400.0,12.9603,12.9711,12.8907,12.9121,312400.0
2005-12-07 14:00:00,24.11,24.16,24.09,24.14,1094000.0,12.9121,12.9389,12.9014,12.9282,1094000.0
2005-12-07 15:00:00,24.13,24.15,24.06,24.14,750800.0,12.9229,12.9336,12.8854,12.9282,750800.0
2005-12-08 09:30:00,24.12,24.14,24.06,24.09,124000.0,12.9175,12.9282,12.8854,12.9014,124000.0
2005-12-08 10:00:00,24.1,24.15,24.03,24.13,257400.0,12.9068,12.9336,12.8693,12.9229,257400.0
2005-12-08 11:00:00,24.11,24.17,24.07,24.16,214200.0,12.9121,12.9443,12.8907,12.9389,214200.0
2005-12-08 12:00:00,24.16,24.17,24.1,24.11,136600.0,12.9389,12.9443,12.9068,12.9121,136600.0
2005-12-08 13:00:00,24.11,24.16,24.0,24.04,187600.0,12.9121,12.9389,12.8532,12.8747,187600.0
2005-12-08 14:00:00,24.04,24.05,23.95,23.97,315400.0,12.8747,12.88,12.8265,12.8372,315400.0
2005-12-08 15:00:00,23.97,24.05,23.96,24.05,441200.0,12.8372,12.88,12.8318,12.88,441200.0
2005-12-09 09:30:00,24.18,24.28,24.15,24.21,188600.0,12.9496,13.0032,12.9336,12.9657,188600.0
2005-12-09 10:00:00,24.2,24.25,24.16,24.16,205600.0,12.9603,12.9871,12.9389,12.9389,205600.0
2005-12-09 11:00:00,24.16,24.16,23.99,23.99,235600.0,12.9389,12.9389,12.8479,12.8479,235600.0
2005-12-09 12:00:00,23.99,24.11,23.99,24.08,160200.0,12.8479,12.9121,12.8479,12.8961,160200.0
2005-12-09 13:00:00,24.09,24.15,24.08,24.1,175600.0,12.9014,12.9336,12.8961,12.9068,175600.0
2005-12-09 14:00:00,24.1,24.17,24.09,24.11,169400.0,12.9068,12.9443,12.9014,12.9121,169400.0
2005-12-09 15:00:00,24.12,24.12,24.05,24.08,353800.0,12.9175,12.9175,12.88,12.8961,353800.0
2005-12-12 09:30:00,24.13,24.17,24.06,24.07,196600.0,12.9229,12.9443,12.8854,12.8907,196600.0
2005-12-12 10:00:00,24.07,24.16,24.06,24.12,392800.0,12.8907,12.9389,12.8854,12.9175,392800.0
2005-12-12 11:00:00,24.12,24.22,24.11,24.21,262000.0,12.9175,12.9711,12.9121,12.9657,262000.0
2005-12-12 12:00:00,24.21,24.23,24.15,24.17,205600.0,12.9657,12.9764,12.9336,12.9443,205600.0
2005-12-12 13:00:00,24.17,24.18,24.09,24.09,240600.0,12.9443,12.9496,12.9014,12.9014,240600.0
2005-12-12 14:00:00,24.09,24.55,24.08,24.54,1277600.0,12.9014,13.1478,12.8961,13.1424,1277600.0
2005-12-12 15:00:00,24.54,24.75,24.46,24.61,2368400.0,13.1424,13.2549,13.0996,13.1799,2368400.0
2005-12-13 09:30:00,24.55,24.81,24.5,24.8,608200.0,13.1478,13.287,13.121,13.2817,608200.0
2005-12-13 10:00:00,24.8,25.01,24.77,24.97,1859800.0,13.2817,13.3941,13.2656,13.3727,1859800.0
2005-12-13 11:00:00,24.97,25.04,24.93,24.95,1181800.0,13.3727,13.4102,13.3513,13.362,1181800.0
2005-12-13 12:00:00,24.95,24.97,24.88,24.9,573800.0,13.362,13.3727,13.3245,13.3352,573800.0
2005-12-13 13:00:00,24.9,24.97,24.89,24.97,511600.0,13.3352,13.3727,13.3299,13.3727,511600.0
2005-12-13 14:00:00,24.97,25.05,24.93,24.94,1226200.0,13.3727,13.4156,13.3513,13.3567,1226200.0
2005-12-13 15:00:00,24.94,24.96,24.87,24.92,1513400.0,13.3567,13.3674,13.3192,13.3459,1513400.0
2005-12-14 09:30:00,24.93,25.08,24.93,25.03,594000.0,13.3513,13.4316,13.3513,13.4049,594000.0
2005-12-14 10:00:00,25.03,25.25,24.99,25.17,752800.0,13.4049,13.5227,13.3834,13.4798,752800.0
2005-12-14 11:00:00,25.18,25.24,25.16,25.21,563000.0,13.4852,13.5173,13.4745,13.5013,563000.0
2005-12-14 12:00:00,25.21,25.23,25.11,25.13,329200.0,13.5013,13.512,13.4477,13.4584,329200.0
2005-12-14 13:00:00,25.13,25.24,25.11,25.19,277400.0,13.4584,13.5173,13.4477,13.4905,277400.0
2005-12-14 14:00:00,25.19,25.21,25.1,25.1,400600.0,13.4905,13.5013,13.4423,13.4423,400600.0
2005-12-14 15:00:00,25.11,25.11,24.99,25.03,669400.0,13.4477,13.4477,13.3834,13.4049,669400.0
2005-12-15 09:30:00,25.0,25.02,24.91,24.92,412600.0,13.3888,13.3995,13.3406,13.3459,412600.0
2005-12-15 10:00:00,24.92,25.07,24.9,24.95,981000.0,13.3459,13.4263,13.3352,13.362,981000.0
2005-12-15 11:00:00,24.95,24.96,24.91,24.95,395200.0,13.362,13.3674,13.3406,13.362,395200.0
2005-12-15 12:00:00,24.95,24.99,24.92,24.93,533400.0,13.362,13.3834,13.3459,13.3513,533400.0
2005-12-15 13:00:00,24.93,24.93,24.86,24.88,416000.0,13.3513,13.3513,13.3138,13.3245,416000.0
2005-12-15 14:00:00,24.88,24.89,24.79,24.79,347400.0,13.3245,13.3299,13.2763,13.2763,347400.0
2005-12-15 15:00:00,24.79,24.86,24.78,24.79,973000.0,13.2763,13.3138,13.271,13.2763,973000.0
2005-12-16 09:30:00,24.93,25.0,24.88,24.88,952600.0,13.3513,13.3888,13.3245,13.3245,952600.0
2005-12-16 10:00:00,24.89,24.89,24.78,24.8,587000.0,13.3299,13.3299,13.271,13.2817,587000.0
2005-12-16 11:00:00,24.8,24.82,24.68,24.77,483000.0,13.2817,13.2924,13.2174,13.2656,483000.0
2005-12-16 12:00:00,24.76,24.78,24.73,24.74,247000.0,13.2603,13.271,13.2442,13.2495,247000.0
2005-12-16 13:00:00,24.74,24.75,24.7,24.74,366200.0,13.2495,13.2549,13.2281,13.2495,366200.0
2005-12-16 14:00:00,24.75,24.77,24.73,24.75,359000.0,13.2549,13.2656,13.2442,13.2549,359000.0
2005-12-16 15:00:00,24.75,24.88,24.73,24.88,971600.0,13.2549,13.3245,13.2442,13.3245,971600.0
2005-12-19 09:30:00,24.9,25.0,24.81,24.83,180400.0,13.3352,13.3888,13.287,13.2977,180400.0
2005-12-19 10:00:00,24.83,24.93,24.82,24.83,270400.0,13.2977,13.3513,13.2924,13.2977,270400.0
2005-12-19 11:00:00,24.83,24.89,24.82,24.86,200600.0,13.2977,13.3299,13.2924,13.3138,200600.0
2005-12-19 12:00:00,24.86,24.92,24.86,24.91,297600.0,13.3138,13.3459,13.3138,13.3406,297600.0
2005-12-19 13:00:00,24.91,24.93,24.86,24.86,469400.0,13.3406,13.3513,13.3138,13.3138,469400.0
2005-12-19 14:00:00,24.86,24.86,24.72,24.74,399000.0,13.3138,13.3138,13.2388,13.2495,399000.0
2005-12-19 15:00:00,24.74,24.77,24.69,24.75,351200.0,13.2495,13.2656,13.2228,13.2549,351200.0
2005-12-20 09:30:00,24.82,24.85,24.73,24.78,113800.0,13.2924,13.3085,13.2442,13.271,113800.0
2005-12-20 10:00:00,24.78,24.78,24.68,24.7,273400.0,13.271,13.271,13.2174,13.2281,273400.0
2005-12-20 11:00:00,24.69,24.72,24.68,24.68,259000.0,13.2228,13.2388,13.2174,13.2174,259000.0
2005-12-20 12:00:00,24.68,24.68,24.6,24.63,292200.0,13.2174,13.2174,13.1746,13.1906,292200.0
2005-12-20 13:00:00,24.63,24.68,24.63,24.65,164600.0,13.1906,13.2174,13.1906,13.2013,164600.0
2005-12-20 14:00:00,24.65,24.68,24.63,24.68,227200.0,13.2013,13.2174,13.1906,13.2174,227200.0
2005-12-20 15:00:00,24.68,24.68,24.64,24.68,295800.0,13.2174,13.2174,13.196,13.2174,295800.0
2005-12-21 09:30:00,24.67,24.8,24.58,24.68,195400.0,13.2121,13.2817,13.1639,13.2174,195400.0
2005-12-21 10:00:00,24.69,24.83,24.64,24.66,290800.0,13.2228,13.2977,13.196,13.2067,290800.0
2005-12-21 11:00:00,24.67,24.8,24.65,24.79,178000.0,13.2121,13.2817,13.2013,13.2763,178000.0
2005-12-21 12:00:00,24.78,24.84,24.73,24.75,114800.0,13.271,13.3031,13.2442,13.2549,114800.0
2005-12-21 13:00:00,24.77,24.77,24.65,24.68,139200.0,13.2656,13.2656,13.2013,13.2174,139200.0
2005-12-21 14:00:00,24.68,24.73,24.61,24.65,187600.0,13.2174,13.2442,13.1799,13.2013,187600.0
2005-12-21 15:00:00,24.66,24.7,24.6,24.69,261000.0,13.2067,13.2281,13.1746,13.2228,261000.0
2005-12-22 09:30:00,24.88,25.05,24.83,24.96,1096800.0,13.3245,13.4156,13.2977,13.3674,1096800.0
2005-12-22 10:00:00,24.95,25.04,24.85,24.98,781000.0,13.362,13.4102,13.3085,13.3781,781000.0
2005-12-22 11:00:00,25.0,25.01,24.81,24.95,583400.0,13.3888,13.3941,13.287,13.362,583400.0
2005-12-22 12:00:00,24.95,25.04,24.92,25.03,600800.0,13.362,13.4102,13.3459,13.4049,600800.0
2005-12-22 13:00:00,25.03,25.09,24.97,25.04,329000.0,13.4049,13.437,13.3727,13.4102,329000.0
2005-12-22 14:00:00,25.04,25.04,24.97,25.0,886000.0,13.4102,13.4102,13.3727,13.3888,886000.0
2005-12-22 15:00:00,25.0,25.09,24.93,25.05,1232200.0,13.3888,13.437,13.3513,13.4156,1232200.0
2005-12-23 09:30:00,25.0,25.0,24.78,24.93,255200.0,13.3888,13.3888,13.271,13.3513,255200.0
2005-12-23 10:00:00,24.94,24.94,24.8,24.86,490400.0,13.3567,13.3567,13.2817,13.3138,490400.0
2005-12-23 11:00:00,24.86,24.87,24.77,24.87,528000.0,13.3138,13.3192,13.2656,13.3192,528000.0
2005-12-23 12:00:00,24.87,24.94,24.87,24.89,435600.0,13.3192,13.3567,13.3192,13.3299,435600.0
2005-12-23 13:00:00,24.9,24.91,24.85,24.85,398600.0,13.3352,13.3406,13.3085,13.3085,398600.0
2005-12-23 14:00:00,24.85,24.89,24.84,24.86,333800.0,13.3085,13.3299,13.3031,13.3138,333800.0
2005-12-23 15:00:00,24.86,24.88,24.85,24.86,476600.0,13.3138,13.3245,13.3085,13.3138,476600.0
2005-12-27 09:30:00,24.84,25.02,24.83,24.95,375000.0,13.3031,13.3995,13.2977,13.362,375000.0
2005-12-27 10:00:00,24.95,24.98,24.92,24.96,315400.0,13.362,13.3781,13.3459,13.3674,315400.0
2005-12-27 11:00:00,24.96,25.0,24.92,25.0,578000.0,13.3674,13.3888,13.3459,13.3888,578000.0
2005-12-27 12:00:00,25.0,25.02,24.95,24.99,608400.0,13.3888,13.3995,13.362,13.3834,608400.0
2005-12-27 13:00:00,24.99,25.02,24.93,24.94,344400.0,13.3834,13.3995,13.3513,13.3567,344400.0
2005-12-27 14:00:00,24.94,24.99,24.86,24.86,659200.0,13.3567,13.3834,13.3138,13.3138,659200.0
2005-12-27 15:00:00,24.86,24.91,24.82,24.9,673200.0,13.3138,13.3406,13.2924,13.3352,673200.0
2005-12-28 09:30:00,24.98,25.0,24.95,24.98,196200.0,13.3781,13.3888,13.362,13.3781,196200.0
2005-12-28 10:00:00,24.97,24.99,24.95,24.96,316200.0,13.3727,13.3834,13.362,13.3674,316200.0
2005-12-28 11:00:00,24.96,25.0,24.94,25.0,409000.0,13.3674,13.3888,13.3567,13.3888,409000.0
2005-12-28 12:00:00,25.0,25.0,24.98,24.99,138400.0,13.3888,13.3888,13.3781,13.3834,138400.0
2005-12-28 13:00:00,24.99,24.99,24.86,24.86,361200.0,13.3834,13.3834,13.3138,13.3138,361200.0
2005-12-28 14:00:00,24.86,24.9,24.82,24.84,186400.0,13.3138,13.3352,13.2924,13.3031,186400.0
2005-12-28 15:00:00,24.84,24.93,24.81,24.93,508200.0,13.3031,13.3513,13.287,13.3513,508200.0
2005-12-29 09:30:00,24.9,24.98,24.9,24.95,149800.0,13.3352,13.3781,13.3352,13.362,149800.0
2005-12-29 10:00:00,24.95,24.96,24.84,24.9,316600.0,13.362,13.3674,13.3031,13.3352,316600.0
2005-12-29 11:00:00,24.9,24.97,24.87,24.88,250800.0,13.3352,13.3727,13.3192,13.3245,250800.0
2005-12-29 12:00:00,24.88,24.91,24.86,24.9,142200.0,13.3245,13.3406,13.3138,13.3352,142200.0
2005-12-29 13:00:00,24.9,24.9,24.86,24.87,153800.0,13.3352,13.3352,13.3138,13.3192,153800.0
2005-12-29 14:00:00,24.87,24.94,24.87,24.93,289400.0,13.3192,13.3567,13.3192,13.3513,289400.0
2005-12-29 15:00:00,24.93,24.94,24.88,24.94,442000.0,13.3513,13.3567,13.3245,13.3567,442000.0
2005-12-30 09:30:00,24.9,24.9,24.81,24.85,173200.0,13.3352,13.3352,13.287,13.3085,173200.0
2005-12-30 10:00:00,24.85,24.9,24.75,24.79,343400.0,13.3085,13.3352,13.2549,13.2763,343400.0
2005-12-30 11:00:00,24.79,24.8,24.75,24.79,215800.0,13.2763,13.2817,13.2549,13.2763,215800.0
2005-12-30 12:00:00,24.79,24.84,24.77,24.83,196200.0,13.2763,13.3031,13.2656,13.2977,196200.0
2005-12-30 13:00:00,24.83,24.84,24.77,24.77,174600.0,13.2977,13.3031,13.2656,13.2656,174600.0
2005-12-30 14:00:00,24.77,24.8,24.67,24.69,339800.0,13.2656,13.2817,13.2121,13.2228,339800.0
2005-12-30 15:00:00,24.68,24.77,24.67,24.68,558000.0,13.2174,13.2656,13.2121,13.2174,558000.0
2006-01-03 09:30:00,24.76,24.8,24.68,24.75,529800.0,13.2603,13.2817,13.2174,13.2549,529800.0
2006-01-03 10:00:00,24.74,24.75,24.63,24.74,543800.0,13.2495,13.2549,13.1906,13.2495,543800.0
2006-01-03 11:00:00,24.74,24.75,24.63,24.68,321600.0,13.2495,13.2549,13.1906,13.2174,321600.0
2006-01-03 12:00:00,24.69,24.7,24.56,24.57,307400.0,13.2228,13.2281,13.1531,13.1585,307400.0
2006-01-03 13:00:00,24.57,24.61,24.56,24.6,200000.0,13.1585,13.1799,13.1531,13.1746,200000.0
2006-01-03 14:00:00,24.61,24.72,24.6,24.69,392000.0,13.1799,13.2388,13.1746,13.2228,392000.0
2006-01-03 15:00:00,24.7,24.78,24.68,24.77,666800.0,13.2281,13.271,13.2174,13.2656,666800.0
2006-01-04 09:30:00,24.88,24.93,24.78,24.81,180000.0,13.3245,13.3513,13.271,13.287,180000.0
2006-01-04 10:00:00,24.8,24.88,24.78,24.79,337200.0,13.2817,13.3245,13.271,13.2763,337200.0
2006-01-04 11:00:00,24.79,24.93,24.77,24.92,476200.0,13.2763,13.3513,13.2656,13.3459,476200.0
2006-01-04 12:00:00,24.92,24.97,24.89,24.96,388000.0,13.3459,13.3727,13.3299,13.3674,388000.0
2006-01-04 13:00:00,24.96,25.0,24.91,24.99,366200.0,13.3674,13.3888,13.3406,13.3834,366200.0
2006-01-04 14:00:00,25.0,25.0,24.9,24.97,493200.0,13.3888,13.3888,13.3352,13.3727,493200.0
2006-01-04 15:00:00,24.96,25.02,24.94,25.0,700800.0,13.3674,13.3995,13.3567,13.3888,700800.0
2006-01-05 09:30:00,25.0,25.05,24.93,24.98,156600.0,13.3888,13.4156,13.3513,13.3781,156600.0
2006-01-05 10:00:00,24.98,25.03,24.96,24.99,374400.0,13.3781,13.4049,13.3674,13.3834,374400.0
2006-01-05 11:00:00,24.99,25.0,24.91,24.92,397800.0,13.3834,13.3888,13.3406,13.3459,397800.0
2006-01-05 12:00:00,24.93,24.94,24.82,24.83,269600.0,13.3513,13.3567,13.2924,13.2977,269600.0
2006-01-05 13:00:00,24.83,24.83,24.72,24.8,436800.0,13.2977,13.2977,13.2388,13.2817,436800.0
2006-01-05 14:00:00,24.79,24.85,24.78,24.8,205600.0,13.2763,13.3085,13.271,13.2817,205600.0
2006-01-05 15:00:00,24.8,24.86,24.79,24.85,817200.0,13.2817,13.3138,13.2763,13.3085,817200.0
2006-01-06 09:30:00,24.8,24.86,24.76,24.84,319200.0,13.3725,13.4048,13.3509,13.394,319200.0
2006-01-06 10:00:00,24.83,24.83,24.74,24.83,405400.0,13.3887,13.3887,13.3401,13.3887,405400.0
2006-01-06 11:00:00,24.82,24.93,24.82,24.92,746600.0,13.3833,13.4426,13.3833,13.4372,746600.0
2006-01-06 12:00:00,24.91,24.96,24.86,24.89,497000.0,13.4318,13.4588,13.4048,13.421,497000.0
2006-01-06 13:00:00,24.88,24.93,24.86,24.92,433600.0,13.4156,13.4426,13.4048,13.4372,433600.0
2006-01-06 14:00:00,24.91,24.93,24.86,24.86,346000.0,13.4318,13.4426,13.4048,13.4048,346000.0
2006-01-06 15:00:00,24.86,24.89,24.84,24.88,713000.0,13.4048,13.421,13.394,13.4156,713000.0
2006-01-09 09:30:00,24.89,24.96,24.82,24.86,191800.0,13.421,13.4588,13.3833,13.4048,191800.0
2006-01-09 10:00:00,24.86,24.94,24.84,24.91,626800.0,13.4048,13.448,13.394,13.4318,626800.0
2006-01-09 11:00:00,24.9,24.9,24.83,24.87,631800.0,13.4264,13.4264,13.3887,13.4102,631800.0
2006-01-09 12:00:00,24.87,24.89,24.84,24.85,249400.0,13.4102,13.421,13.394,13.3994,249400.0
2006-01-09 13:00:00,24.85,24.86,24.82,24.85,349800.0,13.3994,13.4048,13.3833,13.3994,349800.0
2006-01-09 14:00:00,24.86,24.86,24.8,24.85,263200.0,13.4048,13.4048,13.3725,13.3994,263200.0
2006-01-09 15:00:00,24.85,24.9,24.84,24.86,761000.0,13.3994,13.4264,13.394,13.4048,761000.0
2006-01-10 09:30:00,24.86,24.87,24.78,24.86,127000.0,13.4048,13.4102,13.3617,13.4048,127000.0
2006-01-10 10:00:00,24.85,24.86,24.75,24.81,233000.0,13.3994,13.4048,13.3455,13.3779,233000.0
2006-01-10 11:00:00,24.82,24.85,24.8,24.85,186800.0,13.3833,13.3994,13.3725,13.3994,186800.0
2006-01-10 12:00:00,24.85,24.88,24.85,24.86,557000.0,13.3994,13.4156,13.3994,13.4048,557000.0
2006-01-10 13:00:00,24.86,24.9,24.86,24.86,150600.0,13.4048,13.4264,13.4048,13.4048,150600.0
2006-01-10 14:00:00,24.86,24.92,24.86,24.89,216800.0,13.4048,13.4372,13.4048,13.421,216800.0
2006-01-10 15:00:00,24.89,24.93,24.88,24.93,255800.0,13.421,13.4426,13.4156,13.4426,255800.0
2006-01-11 09:30:00,24.98,25.11,24.98,25.1,464800.0,13.4695,13.5396,13.4695,13.5342,464800.0
2006-01-11 10:00:00,25.1,25.14,25.08,25.1,526600.0,13.5342,13.5558,13.5235,13.5342,526600.0
2006-01-11 11:00:00,25.1,25.12,25.07,25.09,1222000.0,13.5342,13.545,13.5181,13.5289,1222000.0
2006-01-11 12:00:00,25.09,25.14,25.09,25.11,581400.0,13.5289,13.5558,13.5289,13.5396,581400.0
2006-01-11 13:00:00,25.12,25.13,25.07,25.1,596600.0,13.545,13.5504,13.5181,13.5342,596600.0
2006-01-11 14:00:00,25.1,25.11,25.05,25.05,296200.0,13.5342,13.5396,13.5073,13.5073,296200.0
2006-01-11 15:00:00,25.05,25.09,25.05,25.09,658400.0,13.5073,13.5289,13.5073,13.5289,658400.0
2006-01-12 09:30:00,25.05,25.08,24.93,24.98,223200.0,13.5073,13.5235,13.4426,13.4695,223200.0
2006-01-12 10:00:00,24.98,25.08,24.97,25.0,677000.0,13.4695,13.5235,13.4641,13.4803,677000.0
2006-01-12 11:00:00,25.0,25.01,24.93,25.0,349000.0,13.4803,13.4857,13.4426,13.4803,349000.0
2006-01-12 12:00:00,25.0,25.03,24.98,25.0,215000.0,13.4803,13.4965,13.4695,13.4803,215000.0
2006-01-12 13:00:00,25.0,25.03,24.97,24.97,273600.0,13.4803,13.4965,13.4641,13.4641,273600.0
2006-01-12 14:00:00,24.97,25.0,24.94,24.99,236200.0,13.4641,13.4803,13.448,13.4749,236200.0
2006-01-12 15:00:00,24.99,25.0,24.97,25.0,257200.0,13.4749,13.4803,13.4641,13.4803,257200.0
2006-01-13 09:30:00,25.03,25.05,24.96,24.96,322600.0,13.4965,13.5073,13.4588,13.4588,322600.0
2006-01-13 10:00:00,24.98,25.03,24.95,25.02,519000.0,13.4695,13.4965,13.4534,13.4911,519000.0
2006-01-13 11:00:00,25.02,25.03,24.95,24.96,300200.0,13.4911,13.4965,13.4534,13.4588,300200.0
2006-01-13 12:00:00,24.96,24.99,24.89,24.94,325200.0,13.4588,13.4749,13.421,13.448,325200.0
2006-01-13 13:00:00,24.93,25.04,24.92,25.01,305200.0,13.4426,13.5019,13.4372,13.4857,305200.0
2006-01-13 14:00:00,25.01,25.02,24.99,24.99,232200.0,13.4857,13.4911,13.4749,13.4749,232200.0
2006-01-13 15:00:00,25.0,25.04,24.98,25.0,348200.0,13.4803,13.5019,13.4695,13.4803,348200.0
2006-01-17 09:30:00,24.95,25.03,24.95,24.99,327600.0,13.4534,13.4965,13.4534,13.4749,327600.0
2006-01-17 10:00:00,24.99,25.0,24.87,24.89,533200.0,13.4749,13.4803,13.4102,13.421,533200.0
2006-01-17 11:00:00,24.89,24.91,24.79,24.8,545800.0,13.421,13.4318,13.3671,13.3725,545800.0
2006-01-17 12:00:00,24.8,24.83,24.76,24.8,474000.0,13.3725,13.3887,13.3509,13.3725,474000.0
2006-01-17 13:00:00,24.8,24.84,24.75,24.79,510200.0,13.3725,13.394,13.3455,13.3671,510200.0
2006-01-17 14:00:00,24.79,24.82,24.72,24.77,686800.0,13.3671,13.3833,13.3293,13.3563,686800.0
2006-01-17 15:00:00,24.77,24.79,24.74,24.75,1182600.0,13.3563,13.3671,13.3401,13.3455,1182600.0
2006-01-18 09:30:00,24.75,24.85,24.75,24.8,392600.0,13.3455,13.3994,13.3455,13.3725,392600.0
2006-01-18 10:00:00,24.8,25.01,24.79,24.97,595400.0,13.3725,13.4857,13.3671,13.4641,595400.0
2006-01-18 11:00:00,24.97,24.97,24.85,24.87,230000.0,13.4641,13.4641,13.3994,13.4102,230000.0
2006-01-18 12:00:00,24.88,24.88,24.81,24.86,195800.0,13.4156,13.4156,13.3779,13.4048,195800.0
2006-01-18 13:00:00,24.85,24.91,24.83,24.91,187000.0,13.3994,13.4318,13.3887,13.4318,187000.0
2006-01-18 14:00:00,24.9,25.01,24.9,24.93,230000.0,13.4264,13.4857,13.4264,13.4426,230000.0
2006-01-18 15:00:00,24.93,24.97,24.91,24.97,509000.0,13.4426,13.4641,13.4318,13.4641,509000.0
2006-01-19 09:30:00,25.04,25.04,24.93,24.96,174400.0,13.5019,13.5019,13.4426,13.4588,174400.0
2006-01-19 10:00:00,24.95,25.0,24.93,24.95,329600.0,13.4534,13.4803,13.4426,13.4534,329600.0
2006-01-19 11:00:00,24.94,24.98,24.83,24.89,1159400.0,13.448,13.4695,13.3887,13.421,1159400.0
2006-01-19 12:00:00,24.89,24.92,24.86,24.86,216000.0,13.421,13.4372,13.4048,13.4048,216000.0
2006-01-19 13:00:00,24.86,24.99,24.86,24.98,231200.0,13.4048,13.4749,13.4048,13.4695,231200.0
2006-01-19 14:00:00,24.98,25.0,24.95,25.0,246400.0,13.4695,13.4803,13.4534,13.4803,246400.0
2006-01-19 15:00:00,24.99,25.0,24.91,24.91,511800.0,13.4749,13.4803,13.4318,13.4318,511800.0
2006-01-20 09:30:00,24.95,24.96,24.83,24.86,422800.0,13.4534,13.4588,13.3887,13.4048,422800.0
2006-01-20 10:00:00,24.86,24.89,24.7,24.72,522000.0,13.4048,13.421,13.3186,13.3293,522000.0
2006-01-20 11:00:00,24.72,24.75,24.66,24.67,372000.0,13.3293,13.3455,13.297,13.3024,372000.0
2006-01-20 12:00:00,24.67,24.71,24.66,24.69,220400.0,13.3024,13.324,13.297,13.3132,220400.0
2006-01-20 13:00:00,24.69,24.69,24.63,24.64,330600.0,13.3132,13.3132,13.2808,13.2862,330600.0
2006-01-20 14:00:00,24.64,24.75,24.63,24.72,462000.0,13.2862,13.3455,13.2808,13.3293,462000.0
2006-01-20 15:00:00,24.72,24.75,24.59,24.63,854000.0,13.3293,13.3455,13.2592,13.2808,854000.0
2006-01-23 09:30:00,24.72,24.87,24.57,24.57,289400.0,13.3293,13.4102,13.2485,13.2485,289400.0
2006-01-23 10:00:00,24.57,24.6,24.46,24.53,370600.0,13.2485,13.2646,13.1891,13.2269,370600.0
2006-01-23 11:00:00,24.53,24.64,24.53,24.61,219200.0,13.2269,13.2862,13.2269,13.27,219200.0
2006-01-23 12:00:00,24.61,24.62,24.47,24.52,358400.0,13.27,13.2754,13.1945,13.2215,358400.0
2006-01-23 13:00:00,24.52,24.57,24.5,24.51,250400.0,13.2215,13.2485,13.2107,13.2161,250400.0
2006-01-23 14:00:00,24.52,24.53,24.42,24.48,554200.0,13.2215,13.2269,13.1676,13.1999,554200.0
2006-01-23 15:00:00,24.47,24.5,24.4,24.43,771200.0,13.1945,13.2107,13.1568,13.173,771200.0
2006-01-24 09:30:00,24.43,24.5,24.39,24.39,131000.0,13.173,13.2107,13.1514,13.1514,131000.0
2006-01-24 10:00:00,24.41,24.49,24.36,24.47,185400.0,13.1622,13.2053,13.1352,13.1945,185400.0
2006-01-24 11:00:00,24.47,24.55,24.43,24.53,325400.0,13.1945,13.2377,13.173,13.2269,325400.0
2006-01-24 12:00:00,24.53,24.53,24.38,24.43,179200.0,13.2269,13.2269,13.146,13.173,179200.0
2006-01-24 13:00:00,24.43,24.44,24.31,24.38,158400.0,13.173,13.1784,13.1083,13.146,158400.0
2006-01-24 14:00:00,24.38,24.46,24.3,24.3,226400.0,13.146,13.1891,13.1029,13.1029,226400.0
2006-01-24 15:00:00,24.3,24.38,24.28,24.36,440000.0,13.1029,13.146,13.0921,13.1352,440000.0
2006-01-25 09:30:00,24.4,24.43,24.33,24.33,149000.0,13.1568,13.173,13.1191,13.1191,149000.0
2006-01-25 10:00:00,24.34,24.41,24.31,24.37,249800.0,13.1244,13.1622,13.1083,13.1406,249800.0
2006-01-25 11:00:00,24.36,24.5,24.36,24.45,465600.0,13.1352,13.2107,13.1352,13.1838,465600.0
2006-01-25 12:00:00,24.45,24.49,24.41,24.41,554200.0,13.1838,13.2053,13.1622,13.1622,554200.0
2006-01-25 13:00:00,24.41,24.44,24.3,24.31,351400.0,13.1622,13.1784,13.1029,13.1083,351400.0
2006-01-25 14:00:00,24.3,24.34,24.28,24.28,402200.0,13.1029,13.1244,13.0921,13.0921,402200.0
2006-01-25 15:00:00,24.28,24.35,24.28,24.34,445400.0,13.0921,13.1298,13.0921,13.1244,445400.0
2006-01-26 09:30:00,24.75,25.0,24.28,24.38,234800.0,13.3455,13.4803,13.0921,13.146,234800.0
2006-01-26 10:00:00,24.36,24.4,24.29,24.34,495000.0,13.1352,13.1568,13.0975,13.1244,495000.0
2006-01-26 11:00:00,24.34,24.35,24.29,24.29,409800.0,13.1244,13.1298,13.0975,13.0975,409800.0
2006-01-26 12:00:00,24.29,24.31,24.09,24.09,313800.0,13.0975,13.1083,12.9896,12.9896,313800.0
2006-01-26 13:00:00,24.1,24.12,24.07,24.08,464000.0,12.995,13.0058,12.9789,12.9842,464000.0
2006-01-26 14:00:00,24.08,24.17,24.06,24.14,439600.0,12.9842,13.0328,12.9735,13.0166,439600.0
2006-01-26 15:00:00,24.14,24.16,24.09,24.16,406800.0,13.0166,13.0274,12.9896,13.0274,406800.0
2006-01-27 09:30:00,24.09,24.23,24.02,24.21,264200.0,12.9896,13.0651,12.9519,13.0543,264200.0
2006-01-27 10:00:00,24.21,24.36,24.21,24.25,351600.0,13.0543,13.1352,13.0543,13.0759,351600.0
2006-01-27 11:00:00,24.24,24.46,24.21,24.43,321800.0,13.0705,13.1891,13.0543,13.173,321800.0
2006-01-27 12:00:00,24.43,24.45,24.38,24.38,203200.0,13.173,13.1838,13.146,13.146,203200.0
2006-01-27 13:00:00,24.38,24.38,24.3,24.34,231200.0,13.146,13.146,13.1029,13.1244,231200.0
2006-01-27 14:00:00,24.34,24.35,24.29,24.32,216000.0,13.1244,13.1298,13.0975,13.1137,216000.0
2006-01-27 15:00:00,24.32,24.44,24.32,24.39,354000.0,13.1137,13.1784,13.1137,13.1514,354000.0
2006-01-30 09:30:00,24.43,24.43,24.3,24.36,108000.0,13.173,13.173,13.1029,13.1352,108000.0
2006-01-30 10:00:00,24.35,24.41,24.29,24.35,171000.0,13.1298,13.1622,13.0975,13.1298,171000.0
2006-01-30 11:00:00,24.35,24.4,24.34,24.38,223200.0,13.1298,13.1568,13.1244,13.146,223200.0
2006-01-30 12:00:00,24.38,24.48,24.38,24.46,297400.0,13.146,13.1999,13.146,13.1891,297400.0
2006-01-30 13:00:00,24.45,24.45,24.38,24.4,148400.0,13.1838,13.1838,13.146,13.1568,148400.0
2006-01-30 14:00:00,24.41,24.42,24.4,24.41,204800.0,13.1622,13.1676,13.1568,13.1622,204800.0
2006-01-30 15:00:00,24.41,24.43,24.4,24.43,394000.0,13.1622,13.173,13.1568,13.173,394000.0
2006-01-31 09:30:00,24.38,24.44,24.37,24.41,227400.0,13.146,13.1784,13.1406,13.1622,227400.0
2006-01-31 10:00:00,24.41,24.41,24.28,24.31,395400.0,13.1622,13.1622,13.0921,13.1083,395400.0
2006-01-31 11:00:00,24.3,24.35,24.24,24.25,189800.0,13.1029,13.1298,13.0705,13.0759,189800.0
2006-01-31 12:00:00,24.25,24.28,24.19,24.23,235800.0,13.0759,13.0921,13.0436,13.0651,235800.0
2006-01-31 13:00:00,24.23,24.28,24.23,24.25,227000.0,13.0651,13.0921,13.0651,13.0759,227000.0
2006-01-31 14:00:00,24.24,24.33,24.23,24.33,500200.0,13.0705,13.1191,13.0651,13.1191,500200.0
2006-01-31 15:00:00,24.34,24.36,24.28,24.28,620600.0,13.1244,13.1352,13.0921,13.0921,620600.0
2006-02-01 09:30:00,24.3,24.4,24.28,24.37,185200.0,13.1029,13.1568,13.0921,13.1406,185200.0
2006-02-01 10:00:00,24.36,24.55,24.33,24.53,408200.0,13.1352,13.2377,13.1191,13.2269,408200.0
2006-02-01 11:00:00,24.52,24.57,24.47,24.52,288600.0,13.2215,13.2485,13.1945,13.2215,288600.0
2006-02-01 12:00:00,24.53,24.54,24.42,24.45,223800.0,13.2269,13.2323,13.1676,13.1838,223800.0
2006-02-01 13:00:00,24.44,24.48,24.4,24.43,280600.0,13.1784,13.1999,13.1568,13.173,280600.0
2006-02-01 14:00:00,24.44,24.47,24.31,24.36,551200.0,13.1784,13.1945,13.1083,13.1352,551200.0
2006-02-01 15:00:00,24.36,24.39,24.36,24.38,381800.0,13.1352,13.1514,13.1352,13.146,381800.0
2006-02-02 09:30:00,24.43,24.46,24.32,24.46,247400.0,13.173,13.1891,13.1137,13.1891,247400.0
2006-02-02 10:00:00,24.46,24.5,24.29,24.4,470200.0,13.1891,13.2107,13.0975,13.1568,470200.0
2006-02-02 11:00:00,24.4,24.4,24.25,24.27,314000.0,13.1568,13.1568,13.0759,13.0867,314000.0
2006-02-02 12:00:00,24.26,24.34,24.2,24.32,381800.0,13.0813,13.1244,13.049,13.1137,381800.0
2006-02-02 13:00:00,24.32,24.34,24.27,24.3,151800.0,13.1137,13.1244,13.0867,13.1029,151800.0
2006-02-02 14:00:00,24.29,24.31,24.21,24.22,188600.0,13.0975,13.1083,13.0543,13.0597,188600.0
2006-02-02 15:00:00,24.21,24.28,24.19,24.21,345600.0,13.0543,13.0921,13.0436,13.0543,345600.0
2006-02-03 09:30:00,24.2,24.23,24.08,24.08,154200.0,13.049,13.0651,12.9842,12.9842,154200.0
2006-02-03 10:00:00,24.07,24.14,24.01,24.06,315800.0,12.9789,13.0166,12.9465,12.9735,315800.0
2006-02-03 11:00:00,24.06,24.08,23.97,23.99,482200.0,12.9735,12.9842,12.9249,12.9357,482200.0
2006-02-03 12:00:00,23.99,24.09,23.97,24.01,463800.0,12.9357,12.9896,12.9249,12.9465,463800.0
2006-02-03 13:00:00,24.0,24.05,23.9,23.91,472400.0,12.9411,12.9681,12.8872,12.8926,472400.0
2006-02-03 14:00:00,23.91,23.95,23.85,23.86,432200.0,12.8926,12.9141,12.8602,12.8656,432200.0
2006-02-03 15:00:00,23.86,23.88,23.71,23.79,1119000.0,12.8656,12.8764,12.7847,12.8279,1119000.0
2006-02-06 09:30:00,23.9,24.03,23.86,23.93,1486600.0,12.8872,12.9573,12.8656,12.9034,1486600.0
2006-02-06 10:00:00,23.94,23.94,23.89,23.9,645600.0,12.9088,12.9088,12.8818,12.8872,645600.0
2006-02-06 11:00:00,23.9,23.9,23.89,23.9,305800.0,12.8872,12.8872,12.8818,12.8872,305800.0
2006-02-06 12:00:00,23.9,23.9,23.86,23.87,406600.0,12.8872,12.8872,12.8656,12.871,406600.0
2006-02-06 13:00:00,23.87,23.88,23.83,23.86,303800.0,12.871,12.8764,12.8494,12.8656,303800.0
2006-02-06 14:00:00,23.86,23.87,23.79,23.83,366400.0,12.8656,12.871,12.8279,12.8494,366400.0
2006-02-06 15:00:00,23.83,23.86,23.75,23.75,848800.0,12.8494,12.8656,12.8063,12.8063,848800.0
2006-02-07 09:30:00,23.77,23.93,23.75,23.93,250600.0,12.8171,12.9034,12.8063,12.9034,250600.0
2006-02-07 10:00:00,23.91,23.93,23.76,23.8,335200.0,12.8926,12.9034,12.8117,12.8333,335200.0
2006-02-07 11:00:00,23.8,23.86,23.78,23.84,458800.0,12.8333,12.8656,12.8225,12.8548,458800.0
2006-02-07 12:00:00,23.83,23.85,23.8,23.85,400800.0,12.8494,12.8602,12.8333,12.8602,400800.0
2006-02-07 13:00:00,23.84,23.85,23.79,23.81,310800.0,12.8548,12.8602,12.8279,12.8387,310800.0
2006-02-07 14:00:00,23.81,23.82,23.77,23.78,794200.0,12.8387,12.8441,12.8171,12.8225,794200.0
2006-02-07 15:00:00,23.78,23.79,23.75,23.75,491400.0,12.8225,12.8279,12.8063,12.8063,491400.0
2006-02-08 09:30:00,23.74,23.77,23.6,23.7,322600.0,12.8009,12.8171,12.7254,12.7793,322600.0
2006-02-08 10:00:00,23.7,23.7,23.61,23.65,566200.0,12.7793,12.7793,12.7308,12.7524,566200.0
2006-02-08 11:00:00,23.64,23.67,23.59,23.65,539400.0,12.747,12.7632,12.72,12.7524,539400.0
2006-02-08 12:00:00,23.65,23.66,23.6,23.62,304400.0,12.7524,12.7578,12.7254,12.7362,304400.0
2006-02-08 13:00:00,23.63,23.65,23.6,23.65,440800.0,12.7416,12.7524,12.7254,12.7524,440800.0
2006-02-08 14:00:00,23.65,23.67,23.58,23.6,575200.0,12.7524,12.7632,12.7146,12.7254,575200.0
2006-02-08 15:00:00,23.6,23.69,23.58,23.61,1474800.0,12.7254,12.774,12.7146,12.7308,1474800.0
2006-02-09 09:30:00,23.7,23.7,23.53,23.59,304000.0,12.7793,12.7793,12.6877,12.72,304000.0
2006-02-09 10:00:00,23.59,23.67,23.55,23.57,461600.0,12.72,12.7632,12.6985,12.7092,461600.0
2006-02-09 11:00:00,23.57,23.65,23.54,23.61,528400.0,12.7092,12.7524,12.6931,12.7308,528400.0
2006-02-09 12:00:00,23.62,23.7,23.61,23.66,1009400.0,12.7362,12.7793,12.7308,12.7578,1009400.0
2006-02-09 13:00:00,23.65,23.68,23.65,23.68,634800.0,12.7524,12.7686,12.7524,12.7686,634800.0
2006-02-09 14:00:00,23.68,23.69,23.63,23.63,853400.0,12.7686,12.774,12.7416,12.7416,853400.0
2006-02-09 15:00:00,23.63,23.66,23.61,23.61,1313000.0,12.7416,12.7578,12.7308,12.7308,1313000.0
2006-02-10 09:30:00,23.57,23.75,23.57,23.75,302200.0,12.7092,12.8063,12.7092,12.8063,302200.0
2006-02-10 10:00:00,23.75,23.79,23.63,23.63,1358400.0,12.8063,12.8279,12.7416,12.7416,1358400.0
2006-02-10 11:00:00,23.63,23.68,23.61,23.63,1159600.0,12.7416,12.7686,12.7308,12.7416,1159600.0
2006-02-10 12:00:00,23.63,23.68,23.61,23.65,632600.0,12.7416,12.7686,12.7308,12.7524,632600.0
2006-02-10 13:00:00,23.64,23.68,23.62,23.67,391800.0,12.747,12.7686,12.7362,12.7632,391800.0
2006-02-10 14:00:00,23.67,23.73,23.64,23.73,694600.0,12.7632,12.7955,12.747,12.7955,694600.0
2006-02-10 15:00:00,23.73,23.83,23.73,23.75,1031000.0,12.7955,12.8494,12.7955,12.8063,1031000.0
2006-02-13 09:30:00,23.84,23.84,23.68,23.75,350000.0,12.8548,12.8548,12.7686,12.8063,350000.0
2006-02-13 10:00:00,23.74,23.79,23.73,23.75,865600.0,12.8009,12.8279,12.7955,12.8063,865600.0
2006-02-13 11:00:00,23.75,23.78,23.74,23.75,311600.0,12.8063,12.8225,12.8009,12.8063,311600.0
2006-02-13 12:00:00,23.75,23.78,23.74,23.75,258400.0,12.8063,12.8225,12.8009,12.8063,258400.0
2006-02-13 13:00:00,23.75,23.8,23.75,23.78,436600.0,12.8063,12.8333,12.8063,12.8225,436600.0
2006-02-13 14:00:00,23.78,23.78,23.74,23.77,385800.0,12.8225,12.8225,12.8009,12.8171,385800.0
2006-02-13 15:00:00,23.77,23.88,23.77,23.81,949000.0,12.8171,12.8764,12.8171,12.8387,949000.0
2006-02-14 09:30:00,23.8,23.86,23.77,23.79,531800.0,12.8333,12.8656,12.8171,12.8279,531800.0
2006-02-14 10:00:00,23.81,23.83,23.78,23.81,721600.0,12.8387,12.8494,12.8225,12.8387,721600.0
2006-02-14 11:00:00,23.82,23.86,23.8,23.85,1121000.0,12.8441,12.8656,12.8333,12.8602,1121000.0
2006-02-14 12:00:00,23.85,23.86,23.75,23.76,327000.0,12.8602,12.8656,12.8063,12.8117,327000.0
2006-02-14 13:00:00,23.75,23.84,23.75,23.81,431400.0,12.8063,12.8548,12.8063,12.8387,431400.0
2006-02-14 14:00:00,23.81,23.83,23.8,23.82,874000.0,12.8387,12.8494,12.8333,12.8441,874000.0
2006-02-14 15:00:00,23.83,23.86,23.81,23.82,708400.0,12.8494,12.8656,12.8387,12.8441,708400.0
2006-02-15 09:30:00,23.84,23.87,23.81,23.86,354000.0,12.8548,12.871,12.8387,12.8656,354000.0
2006-02-15 10:00:00,23.86,23.99,23.85,23.9,496600.0,12.8656,12.9357,12.8602,12.8872,496600.0
2006-02-15 11:00:00,23.9,23.9,23.83,23.86,340000.0,12.8872,12.8872,12.8494,12.8656,340000.0
2006-02-15 12:00:00,23.87,23.9,23.83,23.86,236800.0,12.871,12.8872,12.8494,12.8656,236800.0
2006-02-15 13:00:00,23.86,23.92,23.86,23.92,185000.0,12.8656,12.898,12.8656,12.898,185000.0
2006-02-15 14:00:00,23.92,24.0,23.89,24.0,435000.0,12.898,12.9411,12.8818,12.9411,435000.0
2006-02-15 15:00:00,24.0,24.08,23.97,24.0,649200.0,12.9411,12.9842,12.9249,12.9411,649200.0
2006-02-16 09:30:00,24.0,24.0,23.95,23.99,133400.0,12.9411,12.9411,12.9141,12.9357,133400.0
2006-02-16 10:00:00,23.99,24.0,23.91,23.99,252200.0,12.9357,12.9411,12.8926,12.9357,252200.0
2006-02-16 11:00:00,23.99,24.02,23.97,24.0,369400.0,12.9357,12.9519,12.9249,12.9411,369400.0
2006-02-16 12:00:00,24.0,24.07,23.98,24.03,423800.0,12.9411,12.9789,12.9303,12.9573,423800.0
2006-02-16 13:00:00,24.03,24.09,24.03,24.09,218000.0,12.9573,12.9896,12.9573,12.9896,218000.0
2006-02-16 14:00:00,24.09,24.18,24.06,24.18,845200.0,12.9896,13.0382,12.9735,13.0382,845200.0
2006-02-16 15:00:00,24.17,24.29,24.15,24.27,1567400.0,13.0328,13.0975,13.022,13.0867,1567400.0
2006-02-17 09:30:00,24.32,24.43,24.23,24.25,556400.0,13.1137,13.173,13.0651,13.0759,556400.0
2006-02-17 10:00:00,24.25,24.36,24.16,24.23,570800.0,13.0759,13.1352,13.0274,13.0651,570800.0
2006-02-17 11:00:00,24.22,24.33,24.2,24.31,282600.0,13.0597,13.1191,13.049,13.1083,282600.0
2006-02-17 12:00:00,24.31,24.44,24.31,24.43,587400.0,13.1083,13.1784,13.1083,13.173,587400.0
2006-02-17 13:00:00,24.44,24.58,24.43,24.49,559400.0,13.1784,13.2539,13.173,13.2053,559400.0
2006-02-17 14:00:00,24.48,24.54,24.48,24.5,493800.0,13.1999,13.2323,13.1999,13.2107,493800.0
2006-02-17 15:00:00,24.5,24.5,24.43,24.47,591000.0,13.2107,13.2107,13.173,13.1945,591000.0
2006-02-21 09:30:00,24.5,24.6,24.49,24.53,265600.0,13.2107,13.2646,13.2053,13.2269,265600.0
2006-02-21 10:00:00,24.53,24.55,24.38,24.43,530000.0,13.2269,13.2377,13.146,13.173,530000.0
2006-02-21 11:00:00,24.42,24.5,24.42,24.43,215400.0,13.1676,13.2107,13.1676,13.173,215400.0
2006-02-21 12:00:00,24.43,24.53,24.43,24.52,400600.0,13.173,13.2269,13.173,13.2215,400600.0
2006-02-21 13:00:00,24.52,24.58,24.48,24.5,313400.0,13.2215,13.2539,13.1999,13.2107,313400.0
2006-02-21 14:00:00,24.5,24.54,24.41,24.41,353400.0,13.2107,13.2323,13.1622,13.1622,353400.0
2006-02-21 15:00:00,24.41,24.45,24.4,24.42,632800.0,13.1622,13.1838,13.1568,13.1676,632800.0
2006-02-22 09:30:00,24.5,24.64,24.5,24.5,880800.0,13.2107,13.2862,13.2107,13.2107,880800.0
2006-02-22 10:00:00,24.5,24.53,24.43,24.43,370000.0,13.2107,13.2269,13.173,13.173,370000.0
2006-02-22 11:00:00,24.45,24.47,24.39,24.39,584400.0,13.1838,13.1945,13.1514,13.1514,584400.0
2006-02-22 12:00:00,24.39,24.42,24.35,24.42,355200.0,13.1514,13.1676,13.1298,13.1676,355200.0
2006-02-22 13:00:00,24.42,24.47,24.41,24.43,758800.0,13.1676,13.1945,13.1622,13.173,758800.0
2006-02-22 14:00:00,24.43,24.43,24.37,24.4,464600.0,13.173,13.173,13.1406,13.1568,464600.0
2006-02-22 15:00:00,24.4,24.42,24.36,24.39,1020200.0,13.1568,13.1676,13.1352,13.1514,1020200.0
2006-02-23 09:30:00,24.45,24.5,24.4,24.5,212200.0,13.1838,13.2107,13.1568,13.2107,212200.0
2006-02-23 10:00:00,24.5,24.5,24.38,24.45,321400.0,13.2107,13.2107,13.146,13.1838,321400.0
2006-02-23 11:00:00,24.46,24.58,24.43,24.53,419400.0,13.1891,13.2539,13.173,13.2269,419400.0
2006-02-23 12:00:00,24.53,24.62,24.53,24.6,249800.0,13.2269,13.2754,13.2269,13.2646,249800.0
2006-02-23 13:00:00,24.6,24.63,24.58,24.61,217600.0,13.2646,13.2808,13.2539,13.27,217600.0
2006-02-23 14:00:00,24.62,24.68,24.58,24.67,305800.0,13.2754,13.3078,13.2539,13.3024,305800.0
2006-02-23 15:00:00,24.67,24.68,24.55,24.57,386400.0,13.3024,13.3078,13.2377,13.2485,386400.0
2006-02-24 09:30:00,24.57,24.69,24.52,24.56,203600.0,13.2485,13.3132,13.2215,13.2431,203600.0
2006-02-24 10:00:00,24.57,24.68,24.55,24.64,292200.0,13.2485,13.3078,13.2377,13.2862,292200.0
2006-02-24 11:00:00,24.64,24.65,24.57,24.61,254000.0,13.2862,13.2916,13.2485,13.27,254000.0
2006-02-24 12:00:00,24.61,24.71,24.6,24.7,169200.0,13.27,13.324,13.2646,13.3186,169200.0
2006-02-24 13:00:00,24.7,24.7,24.67,24.68,214600.0,13.3186,13.3186,13.3024,13.3078,214600.0
2006-02-24 14:00:00,24.68,24.77,24.68,24.75,309200.0,13.3078,13.3563,13.3078,13.3455,309200.0
2006-02-24 15:00:00,24.75,24.88,24.74,24.84,762400.0,13.3455,13.4156,13.3401,13.394,762400.0
2006-02-27 09:30:00,24.73,24.84,24.64,24.79,300200.0,13.3347,13.394,13.2862,13.3671,300200.0
2006-02-27 10:00:00,24.79,24.8,24.56,24.8,525600.0,13.3671,13.3725,13.2431,13.3725,525600.0
2006-02-27 11:00:00,24.8,24.84,24.69,24.75,253200.0,13.3725,13.394,13.3132,13.3455,253200.0
2006-02-27 12:00:00,24.75,24.79,24.67,24.72,298200.0,13.3455,13.3671,13.3024,13.3293,298200.0
2006-02-27 13:00:00,24.72,24.75,24.7,24.75,258600.0,13.3293,13.3455,13.3186,13.3455,258600.0
2006-02-27 14:00:00,24.75,24.77,24.71,24.75,634000.0,13.3455,13.3563,13.324,13.3455,634000.0
2006-02-27 15:00:00,24.75,24.75,24.73,24.75,484400.0,13.3455,13.3455,13.3347,13.3455,484400.0
2006-02-28 09:30:00,24.63,24.71,24.56,24.63,203600.0,13.2808,13.324,13.2431,13.2808,203600.0
2006-02-28 10:00:00,24.63,24.69,24.58,24.6,403200.0,13.2808,13.3132,13.2539,13.2646,403200.0
2006-02-28 11:00:00,24.59,24.64,24.58,24.64,223800.0,13.2592,13.2862,13.2539,13.2862,223800.0
2006-02-28 12:00:00,24.64,24.67,24.62,24.64,226200.0,13.2862,13.3024,13.2754,13.2862,226200.0
2006-02-28 13:00:00,24.64,24.68,24.62,24.62,196600.0,13.2862,13.3078,13.2754,13.2754,196600.0
2006-02-28 14:00:00,24.62,24.64,24.58,24.63,265400.0,13.2754,13.2862,13.2539,13.2808,265400.0
2006-02-28 15:00:00,24.63,24.66,24.59,24.61,811200.0,13.2808,13.297,13.2592,13.27,811200.0
2006-03-01 09:30:00,24.6,24.65,24.52,24.54,188800.0,13.2646,13.2916,13.2215,13.2323,188800.0
2006-03-01 10:00:00,24.54,24.56,24.5,24.52,250400.0,13.2323,13.2431,13.2107,13.2215,250400.0
2006-03-01 11:00:00,24.51,24.57,24.47,24.53,397400.0,13.2161,13.2485,13.1945,13.2269,397400.0
2006-03-01 12:00:00,24.52,24.59,24.5,24.55,472200.0,13.2215,13.2592,13.2107,13.2377,472200.0
2006-03-01 13:00:00,24.55,24.56,24.5,24.55,499600.0,13.2377,13.2431,13.2107,13.2377,499600.0
2006-03-01 14:00:00,24.54,24.54,24.47,24.5,635200.0,13.2323,13.2323,13.1945,13.2107,635200.0
2006-03-01 15:00:00,24.5,24.53,24.5,24.52,1138400.0,13.2107,13.2269,13.2107,13.2215,1138400.0
2006-03-02 09:30:00,24.5,24.53,24.43,24.44,178000.0,13.2107,13.2269,13.173,13.1784,178000.0
2006-03-02 10:00:00,24.45,24.65,24.43,24.5,370800.0,13.1838,13.2916,13.173,13.2107,370800.0
2006-03-02 11:00:00,24.5,24.55,24.45,24.5,231200.0,13.2107,13.2377,13.1838,13.2107,231200.0
2006-03-02 12:00:00,24.5,24.53,24.48,24.5,226000.0,13.2107,13.2269,13.1999,13.2107,226000.0
2006-03-02 13:00:00,24.5,24.55,24.5,24.54,261600.0,13.2107,13.2377,13.2107,13.2323,261600.0
2006-03-02 14:00:00,24.54,24.55,24.5,24.53,300200.0,13.2323,13.2377,13.2107,13.2269,300200.0
2006-03-02 15:00:00,24.54,24.61,24.54,24.58,662800.0,13.2323,13.27,13.2323,13.2539,662800.0
2006-03-03 09:30:00,24.5,24.58,24.42,24.43,165400.0,13.2107,13.2539,13.1676,13.173,165400.0
2006-03-03 10:00:00,24.43,24.5,24.4,24.5,355000.0,13.173,13.2107,13.1568,13.2107,355000.0
2006-03-03 11:00:00,24.49,24.49,24.39,24.44,242800.0,13.2053,13.2053,13.1514,13.1784,242800.0
2006-03-03 12:00:00,24.44,24.5,24.43,24.47,290800.0,13.1784,13.2107,13.173,13.1945,290800.0
2006-03-03 13:00:00,24.47,24.6,24.46,24.58,170000.0,13.1945,13.2646,13.1891,13.2539,170000.0
2006-03-03 14:00:00,24.56,24.58,24.49,24.5,333000.0,13.2431,13.2539,13.2053,13.2107,333000.0
2006-03-03 15:00:00,24.5,24.5,24.4,24.41,488600.0,13.2107,13.2107,13.1568,13.1622,488600.0
2006-03-06 09:30:00,24.33,24.41,24.3,24.3,139200.0,13.1191,13.1622,13.1029,13.1029,139200.0
2006-03-06 10:00:00,24.31,24.5,24.3,24.5,268200.0,13.1083,13.2107,13.1029,13.2107,268200.0
2006-03-06 11:00:00,24.52,24.52,24.4,24.43,337600.0,13.2215,13.2215,13.1568,13.173,337600.0
2006-03-06 12:00:00,24.43,24.45,24.36,24.39,228800.0,13.173,13.1838,13.1352,13.1514,228800.0
2006-03-06 13:00:00,24.39,24.43,24.36,24.41,231800.0,13.1514,13.173,13.1352,13.1622,231800.0
2006-03-06 14:00:00,24.41,24.42,24.34,24.41,208600.0,13.1622,13.1676,13.1244,13.1622,208600.0
2006-03-06 15:00:00,24.41,24.44,24.35,24.38,388200.0,13.1622,13.1784,13.1298,13.146,388200.0
2006-03-07 09:30:00,24.33,24.45,24.33,24.39,98200.0,13.1191,13.1838,13.1191,13.1514,98200.0
2006-03-07 10:00:00,24.39,24.52,24.38,24.39,207200.0,13.1514,13.2215,13.146,13.1514,207200.0
2006-03-07 11:00:00,24.39,24.43,24.33,24.39,339200.0,13.1514,13.173,13.1191,13.1514,339200.0
2006-03-07 12:00:00,24.4,24.4,24.31,24.31,333600.0,13.1568,13.1568,13.1083,13.1083,333600.0
2006-03-07 13:00:00,24.3,24.4,24.3,24.36,441000.0,13.1029,13.1568,13.1029,13.1352,441000.0
2006-03-07 14:00:00,24.36,24.49,24.33,24.47,422000.0,13.1352,13.2053,13.1191,13.1945,422000.0
2006-03-07 15:00:00,24.47,24.5,24.39,24.42,613800.0,13.1945,13.2107,13.1514,13.1676,613800.0
2006-03-08 09:30:00,24.36,24.48,24.3,24.44,152400.0,13.1352,13.1999,13.1029,13.1784,152400.0
2006-03-08 10:00:00,24.45,24.5,24.43,24.46,286000.0,13.1838,13.2107,13.173,13.1891,286000.0
2006-03-08 11:00:00,24.46,24.5,24.42,24.45,585800.0,13.1891,13.2107,13.1676,13.1838,585800.0
2006-03-08 12:00:00,24.46,24.52,24.45,24.5,296000.0,13.1891,13.2215,13.1838,13.2107,296000.0
2006-03-08 13:00:00,24.49,24.5,24.47,24.48,276600.0,13.2053,13.2107,13.1945,13.1999,276600.0
2006-03-08 14:00:00,24.48,24.5,24.45,24.48,480400.0,13.1999,13.2107,13.1838,13.1999,480400.0
2006-03-08 15:00:00,24.48,24.5,24.46,24.48,701000.0,13.1999,13.2107,13.1891,13.1999,701000.0
2006-03-09 09:30:00,24.43,24.49,24.34,24.4,165200.0,13.173,13.2053,13.1244,13.1568,165200.0
2006-03-09 10:00:00,24.39,24.46,24.35,24.43,486400.0,13.1514,13.1891,13.1298,13.173,486400.0
2006-03-09 11:00:00,24.42,24.5,24.42,24.45,336000.0,13.1676,13.2107,13.1676,13.1838,336000.0
2006-03-09 12:00:00,24.46,24.47,24.41,24.43,539600.0,13.1891,13.1945,13.1622,13.173,539600.0
2006-03-09 13:00:00,24.42,24.43,24.36,24.41,323000.0,13.1676,13.173,13.1352,13.1622,323000.0
2006-03-09 14:00:00,24.41,24.43,24.39,24.41,344800.0,13.1622,13.173,13.1514,13.1622,344800.0
2006-03-09 15:00:00,24.41,24.43,24.39,24.41,578000.0,13.1622,13.173,13.1514,13.1622,578000.0
2006-03-10 09:30:00,24.39,24.49,24.39,24.45,161200.0,13.1514,13.2053,13.1514,13.1838,161200.0
2006-03-10 10:00:00,24.48,24.53,24.41,24.51,334600.0,13.1999,13.2269,13.1622,13.2161,334600.0
2006-03-10 11:00:00,24.5,24.52,24.45,24.49,128200.0,13.2107,13.2215,13.1838,13.2053,128200.0
2006-03-10 12:00:00,24.5,24.52,24.36,24.37,324200.0,13.2107,13.2215,13.1352,13.1406,324200.0
2006-03-10 13:00:00,24.38,24.43,24.38,24.43,271600.0,13.146,13.173,13.146,13.173,271600.0
2006-03-10 14:00:00,24.43,24.45,24.4,24.41,189000.0,13.173,13.1838,13.1568,13.1622,189000.0
2006-03-10 15:00:00,24.41,24.45,24.37,24.42,438400.0,13.1622,13.1838,13.1406,13.1676,438400.0
2006-03-13 09:30:00,24.45,24.53,24.38,24.5,202000.0,13.1838,13.2269,13.146,13.2107,202000.0
2006-03-13 10:00:00,24.49,24.55,24.47,24.5,572000.0,13.2053,13.2377,13.1945,13.2107,572000.0
2006-03-13 11:00:00,24.5,24.5,24.46,24.5,518600.0,13.2107,13.2107,13.1891,13.2107,518600.0
2006-03-13 12:00:00,24.5,24.5,24.45,24.48,462400.0,13.2107,13.2107,13.1838,13.1999,462400.0
2006-03-13 13:00:00,24.46,24.5,24.45,24.47,369800.0,13.1891,13.2107,13.1838,13.1945,369800.0
2006-03-13 14:00:00,24.47,24.5,24.43,24.44,349200.0,13.1945,13.2107,13.173,13.1784,349200.0
2006-03-13 15:00:00,24.44,24.46,24.36,24.39,585000.0,13.1784,13.1891,13.1352,13.1514,585000.0
2006-03-14 09:30:00,24.34,24.45,24.25,24.42,316800.0,13.1244,13.1838,13.0759,13.1676,316800.0
2006-03-14 10:00:00,24.42,24.51,24.39,24.45,424000.0,13.1676,13.2161,13.1514,13.1838,424000.0
2006-03-14 11:00:00,24.45,24.5,24.44,24.47,385000.0,13.1838,13.2107,13.1784,13.1945,385000.0
2006-03-14 12:00:00,24.47,24.48,24.42,24.43,251800.0,13.1945,13.1999,13.1676,13.173,251800.0
2006-03-14 13:00:00,24.43,24.5,24.41,24.49,285600.0,13.173,13.2107,13.1622,13.2053,285600.0
2006-03-14 14:00:00,24.48,24.52,24.48,24.5,391200.0,13.1999,13.2215,13.1999,13.2107,391200.0
2006-03-14 15:00:00,24.49,24.5,24.44,24.48,473800.0,13.2053,13.2107,13.1784,13.1999,473800.0
2006-03-15 09:30:00,24.43,24.53,24.43,24.52,170800.0,13.173,13.2269,13.173,13.2215,170800.0
2006-03-15 10:00:00,24.53,24.6,24.49,24.56,502800.0,13.2269,13.2646,13.2053,13.2431,502800.0
2006-03-15 11:00:00,24.57,24.59,24.52,24.52,363800.0,13.2485,13.2592,13.2215,13.2215,363800.0
2006-03-15 12:00:00,24.52,24.58,24.49,24.58,230600.0,13.2215,13.2539,13.2053,13.2539,230600.0
2006-03-15 13:00:00,24.57,24.59,24.53,24.53,241200.0,13.2485,13.2592,13.2269,13.2269,241200.0
2006-03-15 14:00:00,24.54,24.6,24.48,24.59,664800.0,13.2323,13.2646,13.1999,13.2592,664800.0
2006-03-15 15:00:00,24.59,24.6,24.53,24.55,716200.0,13.2592,13.2646,13.2269,13.2377,716200.0
2006-03-16 09:30:00,24.6,24.66,24.57,24.6,280400.0,13.2646,13.297,13.2485,13.2646,280400.0
2006-03-16 10:00:00,24.6,24.6,24.45,24.48,733000.0,13.2646,13.2646,13.1838,13.1999,733000.0
2006-03-16 11:00:00,24.48,24.6,24.46,24.6,430000.0,13.1999,13.2646,13.1891,13.2646,430000.0
2006-03-16 12:00:00,24.6,24.6,24.53,24.54,164200.0,13.2646,13.2646,13.2269,13.2323,164200.0
2006-03-16 13:00:00,24.54,24.54,24.43,24.45,157800.0,13.2323,13.2323,13.173,13.1838,157800.0
2006-03-16 14:00:00,24.45,24.56,24.43,24.53,250800.0,13.1838,13.2431,13.173,13.2269,250800.0
2006-03-16 15:00:00,24.53,24.56,24.5,24.5,500600.0,13.2269,13.2431,13.2107,13.2107,500600.0
2006-03-17 09:30:00,24.59,24.6,24.5,24.54,799000.0,13.2592,13.2646,13.2107,13.2323,799000.0
2006-03-17 10:00:00,24.55,24.6,24.54,24.57,401000.0,13.2377,13.2646,13.2323,13.2485,401000.0
2006-03-17 11:00:00,24.56,24.63,24.56,24.58,337200.0,13.2431,13.2808,13.2431,13.2539,337200.0
2006-03-17 12:00:00,24.58,24.63,24.58,24.6,301800.0,13.2539,13.2808,13.2539,13.2646,301800.0
2006-03-17 13:00:00,24.6,24.63,24.59,24.61,269000.0,13.2646,13.2808,13.2592,13.27,269000.0
2006-03-17 14:00:00,24.61,24.66,24.6,24.63,280000.0,13.27,13.297,13.2646,13.2808,280000.0
2006-03-17 15:00:00,24.64,24.68,24.64,24.65,604600.0,13.2862,13.3078,13.2862,13.2916,604600.0
2006-03-20 09:30:00,24.7,24.75,24.5,24.53,183000.0,13.3186,13.3455,13.2107,13.2269,183000.0
2006-03-20 10:00:00,24.55,24.67,24.53,24.66,240800.0,13.2377,13.3024,13.2269,13.297,240800.0
2006-03-20 11:00:00,24.66,24.72,24.65,24.69,286000.0,13.297,13.3293,13.2916,13.3132,286000.0
2006-03-20 12:00:00,24.68,24.71,24.66,24.7,160800.0,13.3078,13.324,13.297,13.3186,160800.0
2006-03-20 13:00:00,24.7,24.7,24.64,24.67,174000.0,13.3186,13.3186,13.2862,13.3024,174000.0
2006-03-20 14:00:00,24.67,24.68,24.65,24.68,334000.0,13.3024,13.3078,13.2916,13.3078,334000.0
2006-03-20 15:00:00,24.68,24.7,24.64,24.68,352200.0,13.3078,13.3186,13.2862,13.3078,352200.0
2006-03-21 09:30:00,24.55,24.61,24.3,24.58,376800.0,13.2377,13.27,13.1029,13.2539,376800.0
2006-03-21 10:00:00,24.58,24.58,24.47,24.47,372800.0,13.2539,13.2539,13.1945,13.1945,372800.0
2006-03-21 11:00:00,24.48,24.57,24.48,24.5,445600.0,13.1999,13.2485,13.1999,13.2107,445600.0
2006-03-21 12:00:00,24.5,24.59,24.5,24.58,350400.0,13.2107,13.2592,13.2107,13.2539,350400.0
2006-03-21 13:00:00,24.58,24.58,24.55,24.57,423000.0,13.2539,13.2539,13.2377,13.2485,423000.0
2006-03-21 14:00:00,24.57,24.58,24.53,24.55,535200.0,13.2485,13.2539,13.2269,13.2377,535200.0
2006-03-21 15:00:00,24.55,24.61,24.52,24.6,819000.0,13.2377,13.27,13.2215,13.2646,819000.0
2006-03-22 09:30:00,24.58,24.79,24.53,24.74,236200.0,13.2539,13.3671,13.2269,13.3401,236200.0
2006-03-22 10:00:00,24.74,24.85,24.72,24.82,548800.0,13.3401,13.3994,13.3293,13.3833,548800.0
2006-03-22 11:00:00,24.83,24.86,24.79,24.79,506400.0,13.3887,13.4048,13.3671,13.3671,506400.0
2006-03-22 12:00:00,24.79,24.86,24.72,24.85,497600.0,13.3671,13.4048,13.3293,13.3994,497600.0
2006-03-22 13:00:00,24.85,24.95,24.85,24.9,328400.0,13.3994,13.4534,13.3994,13.4264,328400.0
2006-03-22 14:00:00,24.89,25.0,24.89,24.97,492600.0,13.421,13.4803,13.421,13.4641,492600.0
2006-03-22 15:00:00,24.96,24.99,24.85,24.99,919000.0,13.4588,13.4749,13.3994,13.4749,919000.0
2006-03-23 09:30:00,25.0,25.17,24.89,25.08,862000.0,13.4803,13.572,13.421,13.5235,862000.0
2006-03-23 10:00:00,25.07,25.23,25.03,25.16,1113600.0,13.5181,13.6043,13.4965,13.5666,1113600.0
2006-03-23 11:00:00,25.14,25.16,25.08,25.11,599000.0,13.5558,13.5666,13.5235,13.5396,599000.0
2006-03-23 12:00:00,25.11,25.12,25.08,25.11,414800.0,13.5396,13.545,13.5235,13.5396,414800.0
2006-03-23 13:00:00,25.11,25.14,25.06,25.11,493000.0,13.5396,13.5558,13.5127,13.5396,493000.0
2006-03-23 14:00:00,25.11,25.13,25.08,25.11,488200.0,13.5396,13.5504,13.5235,13.5396,488200.0
2006-03-23 15:00:00,25.11,25.19,25.09,25.13,901600.0,13.5396,13.5828,13.5289,13.5504,901600.0
2006-03-24 09:30:00,25.11,25.16,25.07,25.11,276200.0,13.5396,13.5666,13.5181,13.5396,276200.0
2006-03-24 10:00:00,25.11,25.15,25.07,25.15,873200.0,13.5396,13.5612,13.5181,13.5612,873200.0
2006-03-24 11:00:00,25.15,25.27,25.15,25.26,651200.0,13.5612,13.6259,13.5612,13.6205,651200.0
2006-03-24 12:00:00,25.26,25.28,25.23,25.25,430000.0,13.6205,13.6313,13.6043,13.6151,430000.0
2006-03-24 13:00:00,25.25,25.36,25.23,25.36,464400.0,13.6151,13.6744,13.6043,13.6744,464400.0
2006-03-24 14:00:00,25.36,25.36,25.22,25.24,573800.0,13.6744,13.6744,13.599,13.6097,573800.0
2006-03-24 15:00:00,25.24,25.36,25.23,25.31,835800.0,13.6097,13.6744,13.6043,13.6475,835800.0
2006-03-27 09:30:00,25.25,25.35,25.1,25.16,576200.0,13.6151,13.669,13.5342,13.5666,576200.0
2006-03-27 10:00:00,25.16,25.2,25.11,25.2,609000.0,13.5666,13.5882,13.5396,13.5882,609000.0
2006-03-27 11:00:00,25.2,25.22,25.15,25.16,856600.0,13.5882,13.599,13.5612,13.5666,856600.0
2006-03-27 12:00:00,25.16,25.19,25.04,25.06,505600.0,13.5666,13.5828,13.5019,13.5127,505600.0
2006-03-27 13:00:00,25.06,25.07,24.96,25.04,492200.0,13.5127,13.5181,13.4588,13.5019,492200.0
2006-03-27 14:00:00,25.04,25.27,25.04,25.27,613600.0,13.5019,13.6259,13.5019,13.6259,613600.0
2006-03-27 15:00:00,25.27,25.33,25.24,25.29,965600.0,13.6259,13.6583,13.6097,13.6367,965600.0
2006-03-28 09:30:00,25.33,25.34,25.25,25.29,196400.0,13.6583,13.6637,13.6151,13.6367,196400.0
2006-03-28 10:00:00,25.26,25.75,25.24,25.29,624000.0,13.6205,13.8847,13.6097,13.6367,624000.0
2006-03-28 11:00:00,25.3,25.38,25.29,25.36,487000.0,13.6421,13.6852,13.6367,13.6744,487000.0
2006-03-28 12:00:00,25.36,25.4,25.34,25.4,339400.0,13.6744,13.696,13.6637,13.696,339400.0
2006-03-28 13:00:00,25.4,25.4,25.32,25.32,222800.0,13.696,13.696,13.6529,13.6529,222800.0
2006-03-28 14:00:00,25.33,25.37,25.27,25.32,706600.0,13.6583,13.6798,13.6259,13.6529,706600.0
2006-03-28 15:00:00,25.31,25.32,25.25,25.26,791600.0,13.6475,13.6529,13.6151,13.6205,791600.0
2006-03-29 09:30:00,25.27,25.38,25.27,25.3,255000.0,13.6259,13.6852,13.6259,13.6421,255000.0
2006-03-29 10:00:00,25.3,25.35,25.29,25.34,742400.0,13.6421,13.669,13.6367,13.6637,742400.0
2006-03-29 11:00:00,25.33,25.47,25.32,25.4,357400.0,13.6583,13.7338,13.6529,13.696,357400.0
2006-03-29 12:00:00,25.4,25.48,25.4,25.43,367000.0,13.696,13.7391,13.696,13.7122,367000.0
2006-03-29 13:00:00,25.43,25.49,25.41,25.48,271200.0,13.7122,13.7445,13.7014,13.7391,271200.0
2006-03-29 14:00:00,25.48,25.49,25.43,25.46,317400.0,13.7391,13.7445,13.7122,13.7284,317400.0
2006-03-29 15:00:00,25.46,25.47,25.36,25.4,627800.0,13.7284,13.7338,13.6744,13.696,627800.0
2006-03-30 09:30:00,25.36,25.37,25.26,25.35,201400.0,13.6744,13.6798,13.6205,13.669,201400.0
2006-03-30 10:00:00,25.35,25.38,25.3,25.34,448400.0,13.669,13.6852,13.6421,13.6637,448400.0
2006-03-30 11:00:00,25.34,25.42,25.33,25.34,454200.0,13.6637,13.7068,13.6583,13.6637,454200.0
2006-03-30 12:00:00,25.34,25.39,25.32,25.39,419400.0,13.6637,13.6906,13.6529,13.6906,419400.0
2006-03-30 13:00:00,25.38,25.38,25.23,25.28,405000.0,13.6852,13.6852,13.6043,13.6313,405000.0
2006-03-30 14:00:00,25.28,25.32,25.28,25.31,353400.0,13.6313,13.6529,13.6313,13.6475,353400.0
2006-03-30 15:00:00,25.31,25.34,25.29,25.29,405200.0,13.6475,13.6637,13.6367,13.6367,405200.0
2006-03-31 09:30:00,25.3,25.39,25.21,25.36,375000.0,13.6421,13.6906,13.5936,13.6744,375000.0
2006-03-31 10:00:00,25.36,25.37,25.28,25.32,254600.0,13.6744,13.6798,13.6313,13.6529,254600.0
2006-03-31 11:00:00,25.31,25.38,25.28,25.36,406600.0,13.6475,13.6852,13.6313,13.6744,406600.0
2006-03-31 12:00:00,25.36,25.36,25.29,25.32,337400.0,13.6744,13.6744,13.6367,13.6529,337400.0
2006-03-31 13:00:00,25.31,25.34,25.3,25.34,407000.0,13.6475,13.6637,13.6421,13.6637,407000.0
2006-03-31 14:00:00,25.33,25.43,25.31,25.37,501000.0,13.6583,13.7122,13.6475,13.6798,501000.0
2006-03-31 15:00:00,25.37,25.41,25.3,25.35,643800.0,13.6798,13.7014,13.6421,13.669,643800.0
2006-04-03 09:30:00,25.38,25.45,25.36,25.43,216800.0,13.6852,13.723,13.6744,13.7122,216800.0
2006-04-03 10:00:00,25.43,25.49,25.39,25.46,538400.0,13.7122,13.7445,13.6906,13.7284,538400.0
2006-04-03 11:00:00,25.47,25.52,25.45,25.5,435600.0,13.7338,13.7607,13.723,13.7499,435600.0
2006-04-03 12:00:00,25.5,25.53,25.43,25.47,330800.0,13.7499,13.7661,13.7122,13.7338,330800.0
2006-04-03 13:00:00,25.47,25.5,25.46,25.49,259400.0,13.7338,13.7499,13.7284,13.7445,259400.0
2006-04-03 14:00:00,25.49,25.5,25.43,25.46,766600.0,13.7445,13.7499,13.7122,13.7284,766600.0
2006-04-03 15:00:00,25.45,25.49,25.43,25.46,1016400.0,13.723,13.7445,13.7122,13.7284,1016400.0
2006-04-04 09:30:00,25.4,25.42,25.25,25.32,219800.0,13.696,13.7068,13.6151,13.6529,219800.0
2006-04-04 10:00:00,25.3,25.4,25.25,25.25,458800.0,13.6421,13.696,13.6151,13.6151,458800.0
2006-04-04 11:00:00,25.25,25.36,25.21,25.33,376800.0,13.6151,13.6744,13.5936,13.6583,376800.0
2006-04-04 12:00:00,25.34,25.36,25.29,25.32,223400.0,13.6637,13.6744,13.6367,13.6529,223400.0
2006-04-04 13:00:00,25.32,25.36,25.29,25.36,296800.0,13.6529,13.6744,13.6367,13.6744,296800.0
2006-04-04 14:00:00,25.35,25.4,25.31,25.34,456800.0,13.669,13.696,13.6475,13.6637,456800.0
2006-04-04 15:00:00,25.34,25.38,25.3,25.34,545400.0,13.6637,13.6852,13.6421,13.6637,545400.0
2006-04-05 09:30:00,25.33,25.48,25.33,25.41,287400.0,13.6583,13.7391,13.6583,13.7014,287400.0
2006-04-05 10:00:00,25.41,25.48,25.35,25.35,623200.0,13.7014,13.7391,13.669,13.669,623200.0
2006-04-05 11:00:00,25.35,25.43,25.33,25.38,199800.0,13.669,13.7122,13.6583,13.6852,199800.0
2006-04-05 12:00:00,25.38,25.45,25.34,25.45,166600.0,13.6852,13.723,13.6637,13.723,166600.0
2006-04-05 13:00:00,25.45,25.48,25.35,25.35,361200.0,13.723,13.7391,13.669,13.669,361200.0
2006-04-05 14:00:00,25.35,25.41,25.3,25.4,261800.0,13.669,13.7014,13.6421,13.696,261800.0
2006-04-05 15:00:00,25.4,25.43,25.35,25.35,376000.0,13.696,13.7122,13.669,13.669,376000.0
2006-04-06 09:30:00,25.21,25.31,25.08,25.2,442400.0,13.6855,13.7398,13.615,13.6801,442400.0
2006-04-06 10:00:00,25.2,25.25,25.17,25.23,645200.0,13.6801,13.7072,13.6638,13.6964,645200.0
2006-04-06 11:00:00,25.23,25.27,25.21,25.22,309600.0,13.6964,13.7181,13.6855,13.691,309600.0
2006-04-06 12:00:00,25.23,25.25,25.2,25.22,341600.0,13.6964,13.7072,13.6801,13.691,341600.0
2006-04-06 13:00:00,25.23,25.25,25.2,25.21,310000.0,13.6964,13.7072,13.6801,13.6855,310000.0
2006-04-06 14:00:00,25.21,25.23,25.09,25.1,444800.0,13.6855,13.6964,13.6204,13.6258,444800.0
2006-04-06 15:00:00,25.1,25.17,25.07,25.13,356400.0,13.6258,13.6638,13.6095,13.6421,356400.0
2006-04-07 09:30:00,25.05,25.24,25.05,25.17,293000.0,13.5987,13.7018,13.5987,13.6638,293000.0
2006-04-07 10:00:00,25.17,25.21,25.06,25.07,230200.0,13.6638,13.6855,13.6041,13.6095,230200.0
2006-04-07 11:00:00,25.06,25.17,25.06,25.1,410000.0,13.6041,13.6638,13.6041,13.6258,410000.0
2006-04-07 12:00:00,25.1,25.11,25.03,25.03,139600.0,13.6258,13.6312,13.5878,13.5878,139600.0
2006-04-07 13:00:00,25.03,25.07,24.93,24.98,279600.0,13.5878,13.6095,13.5335,13.5607,279600.0
2006-04-07 14:00:00,24.98,25.13,24.97,25.09,305800.0,13.5607,13.6421,13.5552,13.6204,305800.0
2006-04-07 15:00:00,25.09,25.09,25.0,25.04,311200.0,13.6204,13.6204,13.5715,13.5932,311200.0
2006-04-10 09:30:00,25.04,25.11,24.93,24.98,153800.0,13.5932,13.6312,13.5335,13.5607,153800.0
2006-04-10 10:00:00,24.98,25.0,24.91,24.98,232000.0,13.5607,13.5715,13.5227,13.5607,232000.0
2006-04-10 11:00:00,24.98,25.03,24.97,24.99,143600.0,13.5607,13.5878,13.5552,13.5661,143600.0
2006-04-10 12:00:00,24.99,25.05,24.99,24.99,192800.0,13.5661,13.5987,13.5661,13.5661,192800.0
2006-04-10 13:00:00,24.99,25.02,24.98,25.0,131400.0,13.5661,13.5824,13.5607,13.5715,131400.0
2006-04-10 14:00:00,25.0,25.04,24.98,25.01,175200.0,13.5715,13.5932,13.5607,13.577,175200.0
2006-04-10 15:00:00,25.02,25.08,25.01,25.05,397200.0,13.5824,13.615,13.577,13.5987,397200.0
2006-04-11 09:30:00,25.02,25.16,25.01,25.03,131600.0,13.5824,13.6584,13.577,13.5878,131600.0
2006-04-11 10:00:00,25.03,25.07,25.0,25.0,372600.0,13.5878,13.6095,13.5715,13.5715,372600.0
2006-04-11 11:00:00,25.0,25.02,24.81,24.81,538400.0,13.5715,13.5824,13.4684,13.4684,538400.0
2006-04-11 12:00:00,24.81,24.86,24.8,24.81,241200.0,13.4684,13.4955,13.463,13.4684,241200.0
2006-04-11 13:00:00,24.81,24.82,24.68,24.7,355800.0,13.4684,13.4738,13.3978,13.4087,355800.0
2006-04-11 14:00:00,24.71,24.75,24.66,24.69,288400.0,13.4141,13.4358,13.387,13.4032,288400.0
2006-04-11 15:00:00,24.69,24.71,24.58,24.64,712600.0,13.4032,13.4141,13.3435,13.3761,712600.0
2006-04-12 09:30:00,24.71,24.79,24.68,24.73,133600.0,13.4141,13.4575,13.3978,13.425,133600.0
2006-04-12 10:00:00,24.73,24.93,24.73,24.89,428000.0,13.425,13.5335,13.425,13.5118,428000.0
2006-04-12 11:00:00,24.9,24.9,24.72,24.73,237200.0,13.5172,13.5172,13.4195,13.425,237200.0
2006-04-12 12:00:00,24.73,24.78,24.72,24.74,209800.0,13.425,13.4521,13.4195,13.4304,209800.0
2006-04-12 13:00:00,24.74,24.75,24.69,24.74,275000.0,13.4304,13.4358,13.4032,13.4304,275000.0
2006-04-12 14:00:00,24.74,24.75,24.68,24.71,232400.0,13.4304,13.4358,13.3978,13.4141,232400.0
2006-04-12 15:00:00,24.7,24.71,24.68,24.68,495800.0,13.4087,13.4141,13.3978,13.3978,495800.0
2006-04-13 09:30:00,24.6,24.6,24.35,24.41,438600.0,13.3544,13.3544,13.2187,13.2512,438600.0
2006-04-13 10:00:00,24.41,24.56,24.37,24.54,550000.0,13.2512,13.3327,13.2295,13.3218,550000.0
2006-04-13 11:00:00,24.54,24.55,24.46,24.49,219400.0,13.3218,13.3272,13.2784,13.2947,219400.0
2006-04-13 12:00:00,24.49,24.51,24.46,24.47,117200.0,13.2947,13.3055,13.2784,13.2838,117200.0
2006-04-13 13:00:00,24.48,24.54,24.46,24.49,330400.0,13.2892,13.3218,13.2784,13.2947,330400.0
2006-04-13 14:00:00,24.49,24.49,24.37,24.38,248800.0,13.2947,13.2947,13.2295,13.235,248800.0
2006-04-13 15:00:00,24.37,24.38,24.33,24.33,473800.0,13.2295,13.235,13.2078,13.2078,473800.0
2006-04-17 09:30:00,24.35,24.53,24.3,24.5,144200.0,13.2187,13.3164,13.1915,13.3001,144200.0
2006-04-17 10:00:00,24.52,24.66,24.48,24.49,438000.0,13.311,13.387,13.2892,13.2947,438000.0
2006-04-17 11:00:00,24.5,24.53,24.48,24.52,188200.0,13.3001,13.3164,13.2892,13.311,188200.0
2006-04-17 12:00:00,24.51,24.55,24.45,24.46,173400.0,13.3055,13.3272,13.273,13.2784,173400.0
2006-04-17 13:00:00,24.46,24.5,24.43,24.46,189000.0,13.2784,13.3001,13.2621,13.2784,189000.0
2006-04-17 14:00:00,24.46,24.49,24.41,24.49,381800.0,13.2784,13.2947,13.2512,13.2947,381800.0
2006-04-17 15:00:00,24.49,24.5,24.45,24.47,507200.0,13.2947,13.3001,13.273,13.2838,507200.0
2006-04-18 09:30:00,24.55,24.59,24.5,24.53,306600.0,13.3272,13.349,13.3001,13.3164,306600.0
2006-04-18 10:00:00,24.53,24.56,24.41,24.48,381600.0,13.3164,13.3327,13.2512,13.2892,381600.0
2006-04-18 11:00:00,24.47,24.52,24.45,24.5,540400.0,13.2838,13.311,13.273,13.3001,540400.0
2006-04-18 12:00:00,24.5,24.53,24.46,24.51,418600.0,13.3001,13.3164,13.2784,13.3055,418600.0
2006-04-18 13:00:00,24.52,24.53,24.45,24.46,397400.0,13.311,13.3164,13.273,13.2784,397400.0
2006-04-18 14:00:00,24.46,24.56,24.46,24.49,603400.0,13.2784,13.3327,13.2784,13.2947,603400.0
2006-04-18 15:00:00,24.49,24.55,24.47,24.48,499800.0,13.2947,13.3272,13.2838,13.2892,499800.0
2006-04-19 09:30:00,24.5,24.59,24.49,24.56,340800.0,13.3001,13.349,13.2947,13.3327,340800.0
2006-04-19 10:00:00,24.53,24.6,24.48,24.54,346400.0,13.3164,13.3544,13.2892,13.3218,346400.0
2006-04-19 11:00:00,24.55,24.61,24.52,24.55,430200.0,13.3272,13.3598,13.311,13.3272,430200.0
2006-04-19 12:00:00,24.55,24.59,24.51,24.53,216600.0,13.3272,13.349,13.3055,13.3164,216600.0
2006-04-19 13:00:00,24.54,24.58,24.5,24.57,306600.0,13.3218,13.3435,13.3001,13.3381,306600.0
2006-04-19 14:00:00,24.57,24.59,24.52,24.58,237800.0,13.3381,13.349,13.311,13.3435,237800.0
2006-04-19 15:00:00,24.58,24.59,24.51,24.52,828200.0,13.3435,13.349,13.3055,13.311,828200.0
2006-04-20 09:30:00,24.6,24.71,24.52,24.61,142400.0,13.3544,13.4141,13.311,13.3598,142400.0
2006-04-20 10:00:00,24.57,24.66,24.54,24.62,807400.0,13.3381,13.387,13.3218,13.3652,807400.0
2006-04-20 11:00:00,24.61,24.63,24.58,24.61,249800.0,13.3598,13.3707,13.3435,13.3598,249800.0
2006-04-20 12:00:00,24.6,24.64,24.59,24.64,164800.0,13.3544,13.3761,13.349,13.3761,164800.0
2006-04-20 13:00:00,24.64,24.64,24.56,24.56,346800.0,13.3761,13.3761,13.3327,13.3327,346800.0
2006-04-20 14:00:00,24.57,24.57,24.51,24.54,303400.0,13.3381,13.3381,13.3055,13.3218,303400.0
2006-04-20 15:00:00,24.54,24.56,24.51,24.54,724600.0,13.3218,13.3327,13.3055,13.3218,724600.0
2006-04-21 09:30:00,24.53,24.6,24.48,24.56,546200.0,13.3164,13.3544,13.2892,13.3327,546200.0
2006-04-21 10:00:00,24.55,24.59,24.52,24.53,269200.0,13.3272,13.349,13.311,13.3164,269200.0
2006-04-21 11:00:00,24.53,24.54,24.5,24.5,398600.0,13.3164,13.3218,13.3001,13.3001,398600.0
2006-04-21 12:00:00,24.5,24.5,24.45,24.5,183600.0,13.3001,13.3001,13.273,13.3001,183600.0
2006-04-21 13:00:00,24.5,24.53,24.49,24.51,264600.0,13.3001,13.3164,13.2947,13.3055,264600.0
2006-04-21 14:00:00,24.51,24.53,24.4,24.45,402200.0,13.3055,13.3164,13.2458,13.273,402200.0
2006-04-21 15:00:00,24.45,24.48,24.42,24.46,454400.0,13.273,13.2892,13.2567,13.2784,454400.0
2006-04-24 09:30:00,24.43,24.45,24.28,24.3,156000.0,13.2621,13.273,13.1807,13.1915,156000.0
2006-04-24 10:00:00,24.3,24.46,24.3,24.43,307200.0,13.1915,13.2784,13.1915,13.2621,307200.0
2006-04-24 11:00:00,24.43,24.45,24.31,24.35,604200.0,13.2621,13.273,13.197,13.2187,604200.0
2006-04-24 12:00:00,24.35,24.36,24.33,24.35,194600.0,13.2187,13.2241,13.2078,13.2187,194600.0
2006-04-24 13:00:00,24.34,24.4,24.33,24.39,509400.0,13.2132,13.2458,13.2078,13.2404,509400.0
2006-04-24 14:00:00,24.4,24.4,24.37,24.38,402200.0,13.2458,13.2458,13.2295,13.235,402200.0
2006-04-24 15:00:00,24.38,24.4,24.35,24.36,1406400.0,13.235,13.2458,13.2187,13.2241,1406400.0
2006-04-25 09:30:00,24.4,24.62,24.3,24.57,256800.0,13.2458,13.3652,13.1915,13.3381,256800.0
2006-04-25 10:00:00,24.58,24.65,24.5,24.61,517400.0,13.3435,13.3815,13.3001,13.3598,517400.0
2006-04-25 11:00:00,24.6,24.63,24.57,24.61,796800.0,13.3544,13.3707,13.3381,13.3598,796800.0
2006-04-25 12:00:00,24.61,24.68,24.6,24.65,487800.0,13.3598,13.3978,13.3544,13.3815,487800.0
2006-04-25 13:00:00,24.65,24.66,24.6,24.61,353600.0,13.3815,13.387,13.3544,13.3598,353600.0
2006-04-25 14:00:00,24.61,24.65,24.57,24.59,230800.0,13.3598,13.3815,13.3381,13.349,230800.0
2006-04-25 15:00:00,24.59,24.61,24.57,24.59,443600.0,13.349,13.3598,13.3381,13.349,443600.0
2006-04-26 09:30:00,24.65,24.72,24.59,24.66,349200.0,13.3815,13.4195,13.349,13.387,349200.0
2006-04-26 10:00:00,24.66,24.66,24.4,24.48,847200.0,13.387,13.387,13.2458,13.2892,847200.0
2006-04-26 11:00:00,24.48,24.53,24.48,24.5,253200.0,13.2892,13.3164,13.2892,13.3001,253200.0
2006-04-26 12:00:00,24.49,24.58,24.48,24.57,182000.0,13.2947,13.3435,13.2892,13.3381,182000.0
2006-04-26 13:00:00,24.57,24.6,24.55,24.58,261400.0,13.3381,13.3544,13.3272,13.3435,261400.0
2006-04-26 14:00:00,24.58,24.58,24.47,24.49,367400.0,13.3435,13.3435,13.2838,13.2947,367400.0
2006-04-26 15:00:00,24.49,24.5,24.44,24.47,526800.0,13.2947,13.3001,13.2675,13.2838,526800.0
2006-04-27 09:30:00,24.4,24.48,24.36,24.41,205200.0,13.2458,13.2892,13.2241,13.2512,205200.0
2006-04-27 10:00:00,24.41,24.53,24.4,24.49,430200.0,13.2512,13.3164,13.2458,13.2947,430200.0
2006-04-27 11:00:00,24.49,24.6,24.46,24.56,733800.0,13.2947,13.3544,13.2784,13.3327,733800.0
2006-04-27 12:00:00,24.56,24.7,24.56,24.65,567600.0,13.3327,13.4087,13.3327,13.3815,567600.0
2006-04-27 13:00:00,24.65,24.67,24.6,24.61,293800.0,13.3815,13.3924,13.3544,13.3598,293800.0
2006-04-27 14:00:00,24.61,24.65,24.58,24.61,340800.0,13.3598,13.3815,13.3435,13.3598,340800.0
2006-04-27 15:00:00,24.62,24.65,24.58,24.61,469400.0,13.3652,13.3815,13.3435,13.3598,469400.0
2006-04-28 09:30:00,24.68,24.73,24.55,24.61,255000.0,13.3978,13.425,13.3272,13.3598,255000.0
2006-04-28 10:00:00,24.61,24.68,24.54,24.61,559800.0,13.3598,13.3978,13.3218,13.3598,559800.0
2006-04-28 11:00:00,24.6,24.71,24.59,24.69,2012400.0,13.3544,13.4141,13.349,13.4032,2012400.0
2006-04-28 12:00:00,24.69,24.78,24.68,24.75,385600.0,13.4032,13.4521,13.3978,13.4358,385600.0
2006-04-28 13:00:00,24.75,24.75,24.65,24.67,328600.0,13.4358,13.4358,13.3815,13.3924,328600.0
2006-04-28 14:00:00,24.67,24.68,24.61,24.67,598200.0,13.3924,13.3978,13.3598,13.3924,598200.0
2006-04-28 15:00:00,24.67,24.7,24.64,24.67,923400.0,13.3924,13.4087,13.3761,13.3924,923400.0
2006-05-01 09:30:00,24.65,24.85,24.65,24.81,390400.0,13.3815,13.4901,13.3815,13.4684,390400.0
2006-05-01 10:00:00,24.81,24.84,24.69,24.81,507400.0,13.4684,13.4847,13.4032,13.4684,507400.0
2006-05-01 11:00:00,24.82,24.86,24.73,24.85,349000.0,13.4738,13.4955,13.425,13.4901,349000.0
2006-05-01 12:00:00,24.86,24.98,24.85,24.98,512600.0,13.4955,13.5607,13.4901,13.5607,512600.0
2006-05-01 13:00:00,24.97,25.04,24.96,25.04,631400.0,13.5552,13.5932,13.5498,13.5932,631400.0
2006-05-01 14:00:00,25.04,25.1,25.02,25.07,389400.0,13.5932,13.6258,13.5824,13.6095,389400.0
2006-05-01 15:00:00,25.07,25.09,24.92,24.99,774200.0,13.6095,13.6204,13.5281,13.5661,774200.0
2006-05-02 09:30:00,25.08,25.15,24.97,25.15,232200.0,13.615,13.653,13.5552,13.653,232200.0
2006-05-02 10:00:00,25.15,25.15,24.84,25.0,707000.0,13.653,13.653,13.4847,13.5715,707000.0
2006-05-02 11:00:00,25.0,25.05,24.98,25.05,378200.0,13.5715,13.5987,13.5607,13.5987,378200.0
2006-05-02 12:00:00,25.05,25.06,24.92,24.96,506000.0,13.5987,13.6041,13.5281,13.5498,506000.0
2006-05-02 13:00:00,24.96,25.0,24.94,24.96,356200.0,13.5498,13.5715,13.539,13.5498,356200.0
2006-05-02 14:00:00,24.96,24.98,24.93,24.95,266000.0,13.5498,13.5607,13.5335,13.5444,266000.0
2006-05-02 15:00:00,24.94,24.96,24.9,24.91,398200.0,13.539,13.5498,13.5172,13.5227,398200.0
2006-05-03 09:30:00,24.86,24.89,24.78,24.88,139200.0,13.4955,13.5118,13.4521,13.5064,139200.0
2006-05-03 10:00:00,24.9,24.94,24.77,24.85,684200.0,13.5172,13.539,13.4467,13.4901,684200.0
2006-05-03 11:00:00,24.84,24.89,24.79,24.83,393600.0,13.4847,13.5118,13.4575,13.4792,393600.0
2006-05-03 12:00:00,24.85,24.85,24.79,24.82,134600.0,13.4901,13.4901,13.4575,13.4738,134600.0
2006-05-03 13:00:00,24.82,24.87,24.81,24.83,143400.0,13.4738,13.501,13.4684,13.4792,143400.0
2006-05-03 14:00:00,24.83,24.87,24.78,24.79,430400.0,13.4792,13.501,13.4521,13.4575,430400.0
2006-05-03 15:00:00,24.79,24.86,24.78,24.79,451800.0,13.4575,13.4955,13.4521,13.4575,451800.0
2006-05-04 09:30:00,24.78,24.89,24.75,24.86,147200.0,13.4521,13.5118,13.4358,13.4955,147200.0
2006-05-04 10:00:00,24.86,24.92,24.82,24.83,565400.0,13.4955,13.5281,13.4738,13.4792,565400.0
2006-05-04 11:00:00,24.83,24.89,24.82,24.85,403600.0,13.4792,13.5118,13.4738,13.4901,403600.0
2006-05-04 12:00:00,24.86,24.86,24.75,24.82,211400.0,13.4955,13.4955,13.4358,13.4738,211400.0
2006-05-04 13:00:00,24.81,24.86,24.8,24.83,361800.0,13.4684,13.4955,13.463,13.4792,361800.0
2006-05-04 14:00:00,24.82,24.85,24.81,24.83,265800.0,13.4738,13.4901,13.4684,13.4792,265800.0
2006-05-04 15:00:00,24.83,24.86,24.79,24.8,633600.0,13.4792,13.4955,13.4575,13.463,633600.0
2006-05-05 09:30:00,24.86,24.87,24.78,24.82,202600.0,13.4955,13.501,13.4521,13.4738,202600.0
2006-05-05 10:00:00,24.83,24.88,24.77,24.81,809600.0,13.4792,13.5064,13.4467,13.4684,809600.0
2006-05-05 11:00:00,24.81,24.85,24.77,24.77,488200.0,13.4684,13.4901,13.4467,13.4467,488200.0
2006-05-05 12:00:00,24.77,24.82,24.76,24.78,333600.0,13.4467,13.4738,13.4412,13.4521,333600.0
2006-05-05 13:00:00,24.77,24.81,24.76,24.81,327800.0,13.4467,13.4684,13.4412,13.4684,327800.0
2006-05-05 14:00:00,24.81,24.95,24.8,24.93,562600.0,13.4684,13.5444,13.463,13.5335,562600.0
2006-05-05 15:00:00,24.93,24.95,24.85,24.88,417800.0,13.5335,13.5444,13.4901,13.5064,417800.0
2006-05-08 09:30:00,24.85,24.94,24.81,24.91,153800.0,13.4901,13.539,13.4684,13.5227,153800.0
2006-05-08 10:00:00,24.9,24.95,24.87,24.95,316600.0,13.5172,13.5444,13.501,13.5444,316600.0
2006-05-08 11:00:00,24.95,24.98,24.93,24.97,338200.0,13.5444,13.5607,13.5335,13.5552,338200.0
2006-05-08 12:00:00,24.97,25.03,24.96,25.02,330600.0,13.5552,13.5878,13.5498,13.5824,330600.0
2006-05-08 13:00:00,25.02,25.11,25.0,25.08,261000.0,13.5824,13.6312,13.5715,13.615,261000.0
2006-05-08 14:00:00,25.08,25.09,25.01,25.07,362200.0,13.615,13.6204,13.577,13.6095,362200.0
2006-05-08 15:00:00,25.07,25.07,24.99,24.99,396600.0,13.6095,13.6095,13.5661,13.5661,396600.0
2006-05-09 09:30:00,24.98,25.1,24.91,24.96,128200.0,13.5607,13.6258,13.5227,13.5498,128200.0
2006-05-09 10:00:00,24.97,25.02,24.92,24.97,187400.0,13.5552,13.5824,13.5281,13.5552,187400.0
2006-05-09 11:00:00,24.97,25.07,24.97,25.05,214600.0,13.5552,13.6095,13.5552,13.5987,214600.0
2006-05-09 12:00:00,25.05,25.07,24.97,25.0,312800.0,13.5987,13.6095,13.5552,13.5715,312800.0
2006-05-09 13:00:00,25.0,25.0,24.92,24.92,148600.0,13.5715,13.5715,13.5281,13.5281,148600.0
2006-05-09 14:00:00,24.92,24.92,24.88,24.88,124600.0,13.5281,13.5281,13.5064,13.5064,124600.0
2006-05-09 15:00:00,24.88,24.95,24.86,24.93,413200.0,13.5064,13.5444,13.4955,13.5335,413200.0
2006-05-10 09:30:00,24.93,25.0,24.86,24.96,95600.0,13.5335,13.5715,13.4955,13.5498,95600.0
2006-05-10 10:00:00,24.96,24.97,24.84,24.86,317400.0,13.5498,13.5552,13.4847,13.4955,317400.0
2006-05-10 11:00:00,24.86,24.93,24.86,24.9,365800.0,13.4955,13.5335,13.4955,13.5172,365800.0
2006-05-10 12:00:00,24.9,24.91,24.88,24.89,330200.0,13.5172,13.5227,13.5064,13.5118,330200.0
2006-05-10 13:00:00,24.89,24.92,24.89,24.9,148200.0,13.5118,13.5281,13.5118,13.5172,148200.0
2006-05-10 14:00:00,24.9,24.99,24.8,24.98,561400.0,13.5172,13.5661,13.463,13.5607,561400.0
2006-05-10 15:00:00,24.98,25.0,24.87,24.9,282600.0,13.5607,13.5715,13.501,13.5172,282600.0
2006-05-11 09:30:00,24.88,24.9,24.75,24.8,183000.0,13.5064,13.5172,13.4358,13.463,183000.0
2006-05-11 10:00:00,24.79,24.86,24.71,24.74,305400.0,13.4575,13.4955,13.4141,13.4304,305400.0
2006-05-11 11:00:00,24.74,24.77,24.61,24.61,617400.0,13.4304,13.4467,13.3598,13.3598,617400.0
2006-05-11 12:00:00,24.61,24.65,24.57,24.61,230800.0,13.3598,13.3815,13.3381,13.3598,230800.0
2006-05-11 13:00:00,24.61,24.65,24.52,24.64,693000.0,13.3598,13.3815,13.311,13.3761,693000.0
2006-05-11 14:00:00,24.65,24.7,24.52,24.53,434600.0,13.3815,13.4087,13.311,13.3164,434600.0
2006-05-11 15:00:00,24.53,24.56,24.48,24.5,697600.0,13.3164,13.3327,13.2892,13.3001,697600.0
2006-05-12 09:30:00,24.53,24.6,24.43,24.56,191000.0,13.3164,13.3544,13.2621,13.3327,191000.0
2006-05-12 10:00:00,24.57,24.7,24.54,24.66,615400.0,13.3381,13.4087,13.3218,13.387,615400.0
2006-05-12 11:00:00,24.66,24.66,24.58,24.61,384800.0,13.387,13.387,13.3435,13.3598,384800.0
2006-05-12 12:00:00,24.61,24.64,24.48,24.5,340400.0,13.3598,13.3761,13.2892,13.3001,340400.0
2006-05-12 13:00:00,24.5,24.58,24.48,24.5,403800.0,13.3001,13.3435,13.2892,13.3001,403800.0
2006-05-12 14:00:00,24.5,24.53,24.47,24.49,620800.0,13.3001,13.3164,13.2838,13.2947,620800.0
2006-05-12 15:00:00,24.5,24.51,24.45,24.46,415800.0,13.3001,13.3055,13.273,13.2784,415800.0
2006-05-15 09:30:00,24.5,24.63,24.41,24.62,317800.0,13.3001,13.3707,13.2512,13.3652,317800.0
2006-05-15 10:00:00,24.61,24.72,24.58,24.68,689800.0,13.3598,13.4195,13.3435,13.3978,689800.0
2006-05-15 11:00:00,24.69,24.75,24.69,24.74,295600.0,13.4032,13.4358,13.4032,13.4304,295600.0
2006-05-15 12:00:00,24.75,24.77,24.72,24.75,149600.0,13.4358,13.4467,13.4195,13.4358,149600.0
2006-05-15 13:00:00,24.75,24.79,24.66,24.74,249400.0,13.4358,13.4575,13.387,13.4304,249400.0
2006-05-15 14:00:00,24.75,24.86,24.74,24.82,353400.0,13.4358,13.4955,13.4304,13.4738,353400.0
2006-05-15 15:00:00,24.81,24.9,24.8,24.9,498400.0,13.4684,13.5172,13.463,13.5172,498400.0
2006-05-16 09:30:00,24.9,24.9,24.73,24.8,536400.0,13.5172,13.5172,13.425,13.463,536400.0
2006-05-16 10:00:00,24.81,24.92,24.77,24.89,276000.0,13.4684,13.5281,13.4467,13.5118,276000.0
2006-05-16 11:00:00,24.9,24.93,24.86,24.92,201400.0,13.5172,13.5335,13.4955,13.5281,201400.0
2006-05-16 12:00:00,24.92,24.96,24.91,24.93,450600.0,13.5281,13.5498,13.5227,13.5335,450600.0
2006-05-16 13:00:00,24.93,24.94,24.89,24.9,315600.0,13.5335,13.539,13.5118,13.5172,315600.0
2006-05-16 14:00:00,24.9,24.91,24.86,24.88,212000.0,13.5172,13.5227,13.4955,13.5064,212000.0
2006-05-16 15:00:00,24.88,24.93,24.85,24.86,641000.0,13.5064,13.5335,13.4901,13.4955,641000.0
2006-05-17 09:30:00,24.75,24.84,24.68,24.81,256800.0,13.4358,13.4847,13.3978,13.4684,256800.0
2006-05-17 10:00:00,24.81,25.02,24.75,25.0,597400.0,13.4684,13.5824,13.4358,13.5715,597400.0
2006-05-17 11:00:00,25.02,25.02,24.85,24.96,435000.0,13.5824,13.5824,13.4901,13.5498,435000.0
2006-05-17 12:00:00,24.97,24.98,24.84,24.88,234200.0,13.5552,13.5607,13.4847,13.5064,234200.0
2006-05-17 13:00:00,24.89,24.93,24.81,24.83,259000.0,13.5118,13.5335,13.4684,13.4792,259000.0
2006-05-17 14:00:00,24.83,24.85,24.75,24.84,476800.0,13.4792,13.4901,13.4358,13.4847,476800.0
2006-05-17 15:00:00,24.84,24.94,24.81,24.82,731200.0,13.4847,13.539,13.4684,13.4738,731200.0
2006-05-18 09:30:00,24.8,24.82,24.66,24.82,223000.0,13.463,13.4738,13.387,13.4738,223000.0
2006-05-18 10:00:00,24.82,24.91,24.71,24.75,408000.0,13.4738,13.5227,13.4141,13.4358,408000.0
2006-05-18 11:00:00,24.77,24.98,24.72,24.93,439400.0,13.4467,13.5607,13.4195,13.5335,439400.0
2006-05-18 12:00:00,24.93,25.0,24.88,24.97,351200.0,13.5335,13.5715,13.5064,13.5552,351200.0
2006-05-18 13:00:00,24.98,24.98,24.87,24.92,316600.0,13.5607,13.5607,13.501,13.5281,316600.0
2006-05-18 14:00:00,24.92,24.95,24.86,24.9,289800.0,13.5281,13.5444,13.4955,13.5172,289800.0
2006-05-18 15:00:00,24.9,24.92,24.78,24.81,621800.0,13.5172,13.5281,13.4521,13.4684,621800.0
2006-05-19 09:30:00,24.89,24.89,24.68,24.75,529200.0,13.5118,13.5118,13.3978,13.4358,529200.0
2006-05-19 10:00:00,24.76,24.97,24.75,24.9,325400.0,13.4412,13.5552,13.4358,13.5172,325400.0
2006-05-19 11:00:00,24.9,24.93,24.76,24.88,314000.0,13.5172,13.5335,13.4412,13.5064,314000.0
2006-05-19 12:00:00,24.88,24.97,24.86,24.86,369400.0,13.5064,13.5552,13.4955,13.4955,369400.0
2006-05-19 13:00:00,24.86,24.9,24.8,24.81,438800.0,13.4955,13.5172,13.463,13.4684,438800.0
2006-05-19 14:00:00,24.81,24.85,24.78,24.79,233600.0,13.4684,13.4901,13.4521,13.4575,233600.0
2006-05-19 15:00:00,24.79,24.81,24.68,24.77,554400.0,13.4575,13.4684,13.3978,13.4467,554400.0
2006-05-22 09:30:00,24.7,25.0,24.6,24.81,177600.0,13.4087,13.5715,13.3544,13.4684,177600.0
2006-05-22 10:00:00,24.82,24.98,24.81,24.92,364800.0,13.4738,13.5607,13.4684,13.5281,364800.0
2006-05-22 11:00:00,24.91,25.0,24.86,25.0,388200.0,13.5227,13.5715,13.4955,13.5715,388200.0
2006-05-22 12:00:00,25.0,25.05,24.84,24.9,573800.0,13.5715,13.5987,13.4847,13.5172,573800.0
2006-05-22 13:00:00,24.91,24.98,24.87,24.94,305600.0,13.5227,13.5607,13.501,13.539,305600.0
2006-05-22 14:00:00,24.93,25.01,24.88,24.93,284400.0,13.5335,13.577,13.5064,13.5335,284400.0
2006-05-22 15:00:00,24.93,25.02,24.88,24.89,504800.0,13.5335,13.5824,13.5064,13.5118,504800.0
2006-05-23 09:30:00,24.88,25.0,24.88,25.0,297600.0,13.5064,13.5715,13.5064,13.5715,297600.0
2006-05-23 10:00:00,25.0,25.12,25.0,25.11,902800.0,13.5715,13.6367,13.5715,13.6312,902800.0
2006-05-23 11:00:00,25.11,25.12,24.95,24.95,1194200.0,13.6312,13.6367,13.5444,13.5444,1194200.0
2006-05-23 12:00:00,24.95,24.96,24.9,24.95,584600.0,13.5444,13.5498,13.5172,13.5444,584600.0
2006-05-23 13:00:00,24.95,25.06,24.95,25.02,1540600.0,13.5444,13.6041,13.5444,13.5824,1540600.0
2006-05-23 14:00:00,25.02,25.08,25.02,25.06,1652800.0,13.5824,13.615,13.5824,13.6041,1652800.0
2006-05-23 15:00:00,25.06,25.16,25.04,25.11,1563000.0,13.6041,13.6584,13.5932,13.6312,1563000.0
2006-05-24 09:30:00,25.11,25.25,25.05,25.15,851200.0,13.6312,13.7072,13.5987,13.653,851200.0
2006-05-24 10:00:00,25.16,25.27,25.14,25.18,1157800.0,13.6584,13.7181,13.6475,13.6692,1157800.0
2006-05-24 11:00:00,25.19,25.25,25.16,25.22,1201800.0,13.6747,13.7072,13.6584,13.691,1201800.0
2006-05-24 12:00:00,25.21,25.23,25.07,25.1,824200.0,13.6855,13.6964,13.6095,13.6258,824200.0
2006-05-24 13:00:00,25.1,25.38,25.06,25.35,703800.0,13.6258,13.7778,13.6041,13.7615,703800.0
2006-05-24 14:00:00,25.35,25.36,25.2,25.27,1353800.0,13.7615,13.767,13.6801,13.7181,1353800.0
2006-05-24 15:00:00,25.28,25.37,25.23,25.33,1747000.0,13.7235,13.7724,13.6964,13.7507,1747000.0
2006-05-25 09:30:00,25.39,25.5,25.32,25.45,495200.0,13.7832,13.843,13.7452,13.8158,495200.0
2006-05-25 10:00:00,25.46,25.8,25.43,25.76,1992600.0,13.8212,14.0058,13.805,13.9841,1992600.0
2006-05-25 11:00:00,25.78,25.99,25.72,25.93,1836000.0,13.995,14.109,13.9624,14.0764,1836000.0
2006-05-25 12:00:00,25.93,25.99,25.83,25.98,989400.0,14.0764,14.109,14.0221,14.1035,989400.0
2006-05-25 13:00:00,25.98,26.0,25.92,25.96,487800.0,14.1035,14.1144,14.071,14.0927,487800.0
2006-05-25 14:00:00,25.96,26.06,25.93,26.0,1135400.0,14.0927,14.147,14.0764,14.1144,1135400.0
2006-05-25 15:00:00,25.99,26.06,25.91,26.05,1221000.0,14.109,14.147,14.0655,14.1415,1221000.0
2006-05-26 09:30:00,25.95,26.05,25.8,25.88,721200.0,14.0873,14.1415,14.0058,14.0493,721200.0
2006-05-26 10:00:00,25.87,26.08,25.87,25.9,820000.0,14.0438,14.1578,14.0438,14.0601,820000.0
2006-05-26 11:00:00,25.9,25.97,25.84,25.87,490000.0,14.0601,14.0981,14.0275,14.0438,490000.0
2006-05-26 12:00:00,25.86,25.93,25.82,25.89,419400.0,14.0384,14.0764,14.0167,14.0547,419400.0
2006-05-26 13:00:00,25.89,25.91,25.84,25.86,295400.0,14.0547,14.0655,14.0275,14.0384,295400.0
2006-05-26 14:00:00,25.86,25.86,25.78,25.82,453200.0,14.0384,14.0384,13.995,14.0167,453200.0
2006-05-26 15:00:00,25.82,25.95,25.8,25.9,406200.0,14.0167,14.0873,14.0058,14.0601,406200.0
2006-05-30 09:30:00,25.79,25.88,25.76,25.86,401000.0,14.0004,14.0493,13.9841,14.0384,401000.0
2006-05-30 10:00:00,25.86,25.91,25.75,25.91,641200.0,14.0384,14.0655,13.9787,14.0655,641200.0
2006-05-30 11:00:00,25.91,26.0,25.89,25.97,408400.0,14.0655,14.1144,14.0547,14.0981,408400.0
2006-05-30 12:00:00,25.97,26.0,25.93,25.93,358800.0,14.0981,14.1144,14.0764,14.0764,358800.0
2006-05-30 13:00:00,25.95,26.0,25.91,26.0,272400.0,14.0873,14.1144,14.0655,14.1144,272400.0
2006-05-30 14:00:00,26.0,26.0,25.89,25.93,386000.0,14.1144,14.1144,14.0547,14.0764,386000.0
2006-05-30 15:00:00,25.92,25.94,25.87,25.87,573800.0,14.071,14.0818,14.0438,14.0438,573800.0
2006-05-31 09:30:00,25.82,25.92,25.81,25.81,222200.0,14.0167,14.071,14.0113,14.0113,222200.0
2006-05-31 10:00:00,25.8,25.97,25.77,25.9,327000.0,14.0058,14.0981,13.9895,14.0601,327000.0
2006-05-31 11:00:00,25.91,25.93,25.79,25.84,313200.0,14.0655,14.0764,14.0004,14.0275,313200.0
2006-05-31 12:00:00,25.85,25.91,25.8,25.9,198800.0,14.033,14.0655,14.0058,14.0601,198800.0
2006-05-31 13:00:00,25.9,25.95,25.9,25.91,188200.0,14.0601,14.0873,14.0601,14.0655,188200.0
2006-05-31 14:00:00,25.92,25.93,25.8,25.87,441000.0,14.071,14.0764,14.0058,14.0438,441000.0
2006-05-31 15:00:00,25.87,25.98,25.86,25.96,694000.0,14.0438,14.1035,14.0384,14.0927,694000.0
2006-06-01 09:30:00,25.89,26.0,25.87,25.97,261600.0,14.0547,14.1144,14.0438,14.0981,261600.0
2006-06-01 10:00:00,25.98,25.98,25.86,25.86,338800.0,14.1035,14.1035,14.0384,14.0384,338800.0
2006-06-01 11:00:00,25.87,25.88,25.77,25.77,465800.0,14.0438,14.0493,13.9895,13.9895,465800.0
2006-06-01 12:00:00,25.77,25.87,25.76,25.83,201000.0,13.9895,14.0438,13.9841,14.0221,201000.0
2006-06-01 13:00:00,25.83,25.92,25.8,25.92,239600.0,14.0221,14.071,14.0058,14.071,239600.0
2006-06-01 14:00:00,25.92,25.95,25.86,25.93,278000.0,14.071,14.0873,14.0384,14.0764,278000.0
2006-06-01 15:00:00,25.93,25.93,25.86,25.9,568800.0,14.0764,14.0764,14.0384,14.0601,568800.0
2006-06-02 09:30:00,25.87,25.94,25.8,25.85,305600.0,14.0438,14.0818,14.0058,14.033,305600.0
2006-06-02 10:00:00,25.85,26.15,25.83,26.04,730600.0,14.033,14.1958,14.0221,14.1361,730600.0
2006-06-02 11:00:00,26.05,26.07,25.84,25.9,415000.0,14.1415,14.1524,14.0275,14.0601,415000.0
2006-06-02 12:00:00,25.9,25.97,25.86,25.91,390800.0,14.0601,14.0981,14.0384,14.0655,390800.0
2006-06-02 13:00:00,25.91,25.93,25.84,25.86,379600.0,14.0655,14.0764,14.0275,14.0384,379600.0
2006-06-02 14:00:00,25.86,25.96,25.84,25.93,374800.0,14.0384,14.0927,14.0275,14.0764,374800.0
2006-06-02 15:00:00,25.93,25.99,25.88,25.95,646600.0,14.0764,14.109,14.0493,14.0873,646600.0
2006-06-05 09:30:00,25.6,25.84,25.48,25.82,599200.0,13.8973,14.0275,13.8321,14.0167,599200.0
2006-06-05 10:00:00,25.82,25.95,25.67,25.88,447000.0,14.0167,14.0873,13.9353,14.0493,447000.0
2006-06-05 11:00:00,25.86,25.9,25.77,25.82,241000.0,14.0384,14.0601,13.9895,14.0167,241000.0
2006-06-05 12:00:00,25.82,25.89,25.82,25.84,235200.0,14.0167,14.0547,14.0167,14.0275,235200.0
2006-06-05 13:00:00,25.84,25.85,25.77,25.78,226800.0,14.0275,14.033,13.9895,13.995,226800.0
2006-06-05 14:00:00,25.78,25.79,25.61,25.71,434000.0,13.995,14.0004,13.9027,13.957,434000.0
2006-06-05 15:00:00,25.7,25.75,25.6,25.66,615000.0,13.9515,13.9787,13.8973,13.9298,615000.0
2006-06-06 09:30:00,25.72,25.86,25.72,25.82,219000.0,13.9624,14.0384,13.9624,14.0167,219000.0
2006-06-06 10:00:00,25.82,25.89,25.7,25.7,279200.0,14.0167,14.0547,13.9515,13.9515,279200.0
2006-06-06 11:00:00,25.71,25.74,25.57,25.73,276000.0,13.957,13.9733,13.881,13.9678,276000.0
2006-06-06 12:00:00,25.74,25.93,25.73,25.91,397400.0,13.9733,14.0764,13.9678,14.0655,397400.0
2006-06-06 13:00:00,25.9,25.9,25.7,25.73,297600.0,14.0601,14.0601,13.9515,13.9678,297600.0
2006-06-06 14:00:00,25.73,25.82,25.69,25.72,320600.0,13.9678,14.0167,13.9461,13.9624,320600.0
2006-06-06 15:00:00,25.72,25.85,25.72,25.85,488600.0,13.9624,14.033,13.9624,14.033,488600.0
2006-06-07 09:30:00,25.84,25.9,25.7,25.8,186400.0,14.0275,14.0601,13.9515,14.0058,186400.0
2006-06-07 10:00:00,25.82,25.88,25.7,25.76,357400.0,14.0167,14.0493,13.9515,13.9841,357400.0
2006-06-07 11:00:00,25.76,25.9,25.73,25.89,321400.0,13.9841,14.0601,13.9678,14.0547,321400.0
2006-06-07 12:00:00,25.89,25.91,25.8,25.82,240200.0,14.0547,14.0655,14.0058,14.0167,240200.0
2006-06-07 13:00:00,25.82,25.9,25.81,25.89,238000.0,14.0167,14.0601,14.0113,14.0547,238000.0
2006-06-07 14:00:00,25.88,25.9,25.83,25.86,287200.0,14.0493,14.0601,14.0221,14.0384,287200.0
2006-06-07 15:00:00,25.86,25.9,25.75,25.75,647200.0,14.0384,14.0601,13.9787,13.9787,647200.0
2006-06-08 09:30:00,25.77,25.82,25.59,25.59,199000.0,13.9895,14.0167,13.8918,13.8918,199000.0
2006-06-08 10:00:00,25.59,25.68,25.54,25.66,525200.0,13.8918,13.9407,13.8647,13.9298,525200.0
2006-06-08 11:00:00,25.65,25.68,25.34,25.43,623200.0,13.9244,13.9407,13.7561,13.805,623200.0
2006-06-08 12:00:00,25.43,25.52,25.4,25.43,459400.0,13.805,13.8538,13.7887,13.805,459400.0
2006-06-08 13:00:00,25.43,25.58,25.36,25.57,502800.0,13.805,13.8864,13.767,13.881,502800.0
2006-06-08 14:00:00,25.57,25.65,25.46,25.56,523600.0,13.881,13.9244,13.8212,13.8755,523600.0
2006-06-08 15:00:00,25.56,25.77,25.56,25.75,767800.0,13.8755,13.9895,13.8755,13.9787,767800.0
2006-06-09 09:30:00,25.72,25.75,25.54,25.75,160800.0,13.9624,13.9787,13.8647,13.9787,160800.0
2006-06-09 10:00:00,25.75,25.75,25.55,25.58,347600.0,13.9787,13.9787,13.8701,13.8864,347600.0
2006-06-09 11:00:00,25.58,25.67,25.52,25.56,524800.0,13.8864,13.9353,13.8538,13.8755,524800.0
2006-06-09 12:00:00,25.55,25.6,25.52,25.53,198400.0,13.8701,13.8973,13.8538,13.8593,198400.0
2006-06-09 13:00:00,25.52,25.64,25.5,25.61,449200.0,13.8538,13.919,13.843,13.9027,449200.0
2006-06-09 14:00:00,25.65,25.7,25.61,25.68,460200.0,13.9244,13.9515,13.9027,13.9407,460200.0
2006-06-09 15:00:00,25.68,25.68,25.56,25.6,290200.0,13.9407,13.9407,13.8755,13.8973,290200.0
2006-06-12 09:30:00,25.67,25.78,25.62,25.64,166600.0,13.9353,13.995,13.9081,13.919,166600.0
2006-06-12 10:00:00,25.63,25.68,25.58,25.63,331000.0,13.9135,13.9407,13.8864,13.9135,331000.0
2006-06-12 11:00:00,25.63,25.69,25.57,25.69,463400.0,13.9135,13.9461,13.881,13.9461,463400.0
2006-06-12 12:00:00,25.7,25.71,25.6,25.62,266000.0,13.9515,13.957,13.8973,13.9081,266000.0
2006-06-12 13:00:00,25.61,25.64,25.6,25.61,215400.0,13.9027,13.919,13.8973,13.9027,215400.0
2006-06-12 14:00:00,25.61,25.62,25.57,25.59,243800.0,13.9027,13.9081,13.881,13.8918,243800.0
2006-06-12 15:00:00,25.6,25.6,25.54,25.55,514600.0,13.8973,13.8973,13.8647,13.8701,514600.0
2006-06-13 09:30:00,25.57,25.67,25.47,25.5,268600.0,13.881,13.9353,13.8267,13.843,268600.0
2006-06-13 10:00:00,25.49,25.52,25.34,25.37,632400.0,13.8375,13.8538,13.7561,13.7724,632400.0
2006-06-13 11:00:00,25.36,25.39,25.3,25.33,552000.0,13.767,13.7832,13.7344,13.7507,552000.0
2006-06-13 12:00:00,25.33,25.35,25.28,25.33,473400.0,13.7507,13.7615,13.7235,13.7507,473400.0
2006-06-13 13:00:00,25.33,25.38,25.27,25.34,331200.0,13.7507,13.7778,13.7181,13.7561,331200.0
2006-06-13 14:00:00,25.34,25.38,25.33,25.37,636200.0,13.7561,13.7778,13.7507,13.7724,636200.0
2006-06-13 15:00:00,25.36,25.55,25.33,25.39,1052600.0,13.767,13.8701,13.7507,13.7832,1052600.0
2006-06-14 09:30:00,25.43,25.65,25.42,25.64,526400.0,13.805,13.9244,13.7995,13.919,526400.0
2006-06-14 10:00:00,25.63,25.64,25.44,25.57,737600.0,13.9135,13.919,13.8104,13.881,737600.0
2006-06-14 11:00:00,25.57,25.63,25.54,25.62,451400.0,13.881,13.9135,13.8647,13.9081,451400.0
2006-06-14 12:00:00,25.62,25.64,25.58,25.61,529000.0,13.9081,13.919,13.8864,13.9027,529000.0
2006-06-14 13:00:00,25.61,25.79,25.59,25.79,579400.0,13.9027,14.0004,13.8918,14.0004,579400.0
2006-06-14 14:00:00,25.79,25.84,25.66,25.7,780800.0,14.0004,14.0275,13.9298,13.9515,780800.0
2006-06-14 15:00:00,25.7,25.75,25.65,25.73,845600.0,13.9515,13.9787,13.9244,13.9678,845600.0
2006-06-15 09:30:00,25.5,25.5,24.95,24.95,899600.0,13.843,13.843,13.5444,13.5444,899600.0
2006-06-15 10:00:00,24.95,25.23,24.91,25.13,1685200.0,13.5444,13.6964,13.5227,13.6421,1685200.0
2006-06-15 11:00:00,25.14,25.17,25.03,25.13,694200.0,13.6475,13.6638,13.5878,13.6421,694200.0
2006-06-15 12:00:00,25.14,25.18,25.1,25.13,516000.0,13.6475,13.6692,13.6258,13.6421,516000.0
2006-06-15 13:00:00,25.12,25.21,25.11,25.21,582000.0,13.6367,13.6855,13.6312,13.6855,582000.0
2006-06-15 14:00:00,25.21,25.26,25.04,25.11,1163800.0,13.6855,13.7127,13.5932,13.6312,1163800.0
2006-06-15 15:00:00,25.11,25.43,25.1,25.41,1571000.0,13.6312,13.805,13.6258,13.7941,1571000.0
2006-06-16 09:30:00,25.47,25.63,25.36,25.61,1087600.0,13.8267,13.9135,13.767,13.9027,1087600.0
2006-06-16 10:00:00,25.62,25.65,25.48,25.56,718800.0,13.9081,13.9244,13.8321,13.8755,718800.0
2006-06-16 11:00:00,25.56,25.57,25.3,25.39,529000.0,13.8755,13.881,13.7344,13.7832,529000.0
2006-06-16 12:00:00,25.39,25.39,25.23,25.24,621400.0,13.7832,13.7832,13.6964,13.7018,621400.0
2006-06-16 13:00:00,25.24,25.25,25.2,25.23,487000.0,13.7018,13.7072,13.6801,13.6964,487000.0
2006-06-16 14:00:00,25.23,25.3,25.18,25.22,717200.0,13.6964,13.7344,13.6692,13.691,717200.0
2006-06-16 15:00:00,25.22,25.27,25.16,25.22,1050200.0,13.691,13.7181,13.6584,13.691,1050200.0
2006-06-19 09:30:00,25.3,25.48,25.3,25.4,251800.0,13.7344,13.8321,13.7344,13.7887,251800.0
2006-06-19 10:00:00,25.38,25.41,25.19,25.21,749400.0,13.7778,13.7941,13.6747,13.6855,749400.0
2006-06-19 11:00:00,25.21,25.22,25.09,25.12,619000.0,13.6855,13.691,13.6204,13.6367,619000.0
2006-06-19 12:00:00,25.12,25.18,24.98,24.98,470200.0,13.6367,13.6692,13.5607,13.5607,470200.0
2006-06-19 13:00:00,24.98,24.98,24.83,24.84,1156000.0,13.5607,13.5607,13.4792,13.4847,1156000.0
2006-06-19 14:00:00,24.85,24.94,24.68,24.68,1263600.0,13.4901,13.539,13.3978,13.3978,1263600.0
2006-06-19 15:00:00,24.68,24.84,24.64,24.72,2325400.0,13.3978,13.4847,13.3761,13.4195,2325400.0
2006-06-20 09:30:00,24.8,24.9,24.66,24.8,429400.0,13.463,13.5172,13.387,13.463,429400.0
2006-06-20 10:00:00,24.81,24.96,24.78,24.95,906200.0,13.4684,13.5498,13.4521,13.5444,906200.0
2006-06-20 11:00:00,24.95,24.97,24.82,24.86,879800.0,13.5444,13.5552,13.4738,13.4955,879800.0
2006-06-20 12:00:00,24.86,24.93,24.85,24.92,734400.0,13.4955,13.5335,13.4901,13.5281,734400.0
2006-06-20 13:00:00,24.92,25.0,24.9,24.93,763600.0,13.5281,13.5715,13.5172,13.5335,763600.0
2006-06-20 14:00:00,24.93,25.0,24.9,25.0,625400.0,13.5335,13.5715,13.5172,13.5715,625400.0
2006-06-20 15:00:00,25.0,25.02,24.95,24.98,1088400.0,13.5715,13.5824,13.5444,13.5607,1088400.0
2006-06-21 09:30:00,24.98,25.1,24.97,25.02,421000.0,13.5607,13.6258,13.5552,13.5824,421000.0
2006-06-21 10:00:00,25.02,25.28,24.95,25.03,603200.0,13.5824,13.7235,13.5444,13.5878,603200.0
2006-06-21 11:00:00,25.04,25.24,25.04,25.2,321600.0,13.5932,13.7018,13.5932,13.6801,321600.0
2006-06-21 12:00:00,25.2,25.23,25.17,25.21,339600.0,13.6801,13.6964,13.6638,13.6855,339600.0
2006-06-21 13:00:00,25.21,25.22,25.16,25.2,197600.0,13.6855,13.691,13.6584,13.6801,197600.0
2006-06-21 14:00:00,25.2,25.27,25.18,25.23,373800.0,13.6801,13.7181,13.6692,13.6964,373800.0
2006-06-21 15:00:00,25.24,25.31,25.18,25.2,734600.0,13.7018,13.7398,13.6692,13.6801,734600.0
2006-06-22 09:30:00,25.55,25.64,25.45,25.61,774000.0,13.8701,13.919,13.8158,13.9027,774000.0
2006-06-22 10:00:00,25.61,25.63,25.53,25.58,833600.0,13.9027,13.9135,13.8593,13.8864,833600.0
2006-06-22 11:00:00,25.58,25.59,25.48,25.54,668000.0,13.8864,13.8918,13.8321,13.8647,668000.0
2006-06-22 12:00:00,25.54,25.54,25.47,25.5,827600.0,13.8647,13.8647,13.8267,13.843,827600.0
2006-06-22 13:00:00,25.5,25.69,25.5,25.68,462800.0,13.843,13.9461,13.843,13.9407,462800.0
2006-06-22 14:00:00,25.68,25.77,25.65,25.74,540800.0,13.9407,13.9895,13.9244,13.9733,540800.0
2006-06-22 15:00:00,25.74,25.75,25.58,25.66,848600.0,13.9733,13.9787,13.8864,13.9298,848600.0
2006-06-23 09:30:00,25.56,25.75,25.4,25.57,209000.0,13.8755,13.9787,13.7887,13.881,209000.0
2006-06-23 10:00:00,25.57,25.62,25.43,25.62,382800.0,13.881,13.9081,13.805,13.9081,382800.0
2006-06-23 11:00:00,25.61,25.62,25.51,25.56,253200.0,13.9027,13.9081,13.8484,13.8755,253200.0
2006-06-23 12:00:00,25.57,25.73,25.57,25.6,304600.0,13.881,13.9678,13.881,13.8973,304600.0
2006-06-23 13:00:00,25.6,25.67,25.57,25.64,223200.0,13.8973,13.9353,13.881,13.919,223200.0
2006-06-23 14:00:00,25.64,25.68,25.59,25.63,281200.0,13.919,13.9407,13.8918,13.9135,281200.0
2006-06-23 15:00:00,25.63,25.63,25.57,25.58,379400.0,13.9135,13.9135,13.881,13.8864,379400.0
2006-06-26 09:30:00,25.56,25.7,25.51,25.62,281600.0,13.8755,13.9515,13.8484,13.9081,281600.0
2006-06-26 10:00:00,25.61,25.63,25.56,25.61,219400.0,13.9027,13.9135,13.8755,13.9027,219400.0
2006-06-26 11:00:00,25.62,25.64,25.57,25.58,247000.0,13.9081,13.919,13.881,13.8864,247000.0
2006-06-26 12:00:00,25.59,25.61,25.56,25.61,216800.0,13.8918,13.9027,13.8755,13.9027,216800.0
2006-06-26 13:00:00,25.61,25.69,25.61,25.63,215000.0,13.9027,13.9461,13.9027,13.9135,215000.0
2006-06-26 14:00:00,25.62,25.7,25.6,25.69,224800.0,13.9081,13.9515,13.8973,13.9461,224800.0
2006-06-26 15:00:00,25.69,25.75,25.67,25.75,479600.0,13.9461,13.9787,13.9353,13.9787,479600.0
2006-06-27 09:30:00,25.7,25.75,25.6,25.73,190200.0,13.9515,13.9787,13.8973,13.9678,190200.0
2006-06-27 10:00:00,25.73,25.79,25.68,25.77,416800.0,13.9678,14.0004,13.9407,13.9895,416800.0
2006-06-27 11:00:00,25.77,25.79,25.67,25.71,536400.0,13.9895,14.0004,13.9353,13.957,536400.0
2006-06-27 12:00:00,25.71,25.74,25.68,25.7,505200.0,13.957,13.9733,13.9407,13.9515,505200.0
2006-06-27 13:00:00,25.69,25.73,25.61,25.63,485200.0,13.9461,13.9678,13.9027,13.9135,485200.0
2006-06-27 14:00:00,25.63,25.64,25.49,25.51,750600.0,13.9135,13.919,13.8375,13.8484,750600.0
2006-06-27 15:00:00,25.53,25.58,25.48,25.5,758400.0,13.8593,13.8864,13.8321,13.843,758400.0
2006-06-28 09:30:00,25.5,25.71,25.5,25.64,252800.0,13.843,13.957,13.843,13.919,252800.0
2006-06-28 10:00:00,25.66,25.75,25.5,25.61,470400.0,13.9298,13.9787,13.843,13.9027,470400.0
2006-06-28 11:00:00,25.61,25.63,25.46,25.5,1260600.0,13.9027,13.9135,13.8212,13.843,1260600.0
2006-06-28 12:00:00,25.5,25.54,25.49,25.54,790600.0,13.843,13.8647,13.8375,13.8647,790600.0
2006-06-28 13:00:00,25.54,25.6,25.5,25.59,608800.0,13.8647,13.8973,13.843,13.8918,608800.0
2006-06-28 14:00:00,25.59,25.72,25.58,25.68,526000.0,13.8918,13.9624,13.8864,13.9407,526000.0
2006-06-28 15:00:00,25.67,25.73,25.57,25.73,1085600.0,13.9353,13.9678,13.881,13.9678,1085600.0
2006-06-29 09:30:00,25.65,25.8,25.34,25.75,552000.0,13.9244,14.0058,13.7561,13.9787,552000.0
2006-06-29 10:00:00,25.75,25.87,25.61,25.64,1777800.0,13.9787,14.0438,13.9027,13.919,1777800.0
2006-06-29 11:00:00,25.65,25.85,25.64,25.72,657600.0,13.9244,14.033,13.919,13.9624,657600.0
2006-06-29 12:00:00,25.73,25.74,25.57,25.64,819000.0,13.9678,13.9733,13.881,13.919,819000.0
2006-06-29 13:00:00,25.65,25.68,25.57,25.61,879200.0,13.9244,13.9407,13.881,13.9027,879200.0
2006-06-29 14:00:00,25.61,25.85,25.59,25.75,1209800.0,13.9027,14.033,13.8918,13.9787,1209800.0
2006-06-29 15:00:00,25.75,25.9,25.71,25.88,1217400.0,13.9787,14.0601,13.957,14.0493,1217400.0
2006-06-30 09:30:00,25.95,26.04,25.91,25.94,570200.0,14.0873,14.1361,14.0655,14.0818,570200.0
2006-06-30 10:00:00,25.96,26.58,25.89,26.39,1088600.0,14.0927,14.4293,14.0547,14.3261,1088600.0
2006-06-30 11:00:00,26.39,26.39,25.97,26.17,1017600.0,14.3261,14.3261,14.0981,14.2067,1017600.0
2006-06-30 12:00:00,26.18,26.39,26.16,26.3,525600.0,14.2121,14.3261,14.2013,14.2773,525600.0
2006-06-30 13:00:00,26.3,26.3,26.08,26.08,478800.0,14.2773,14.2773,14.1578,14.1578,478800.0
2006-06-30 14:00:00,26.08,26.13,26.01,26.1,826200.0,14.1578,14.185,14.1198,14.1687,826200.0
2006-06-30 15:00:00,26.1,26.25,25.84,25.84,1660000.0,14.1687,14.2501,14.0275,14.0275,1660000.0
2006-07-03 09:30:00,25.88,26.08,25.85,25.85,297600.0,14.0493,14.1578,14.033,14.033,297600.0
2006-07-03 10:00:00,25.84,26.0,25.84,25.97,598600.0,14.0275,14.1144,14.0275,14.0981,598600.0
2006-07-03 11:00:00,25.97,25.98,25.9,25.94,463600.0,14.0981,14.1035,14.0601,14.0818,463600.0
2006-07-03 12:00:00,25.94,25.97,25.91,25.92,529400.0,14.0818,14.0981,14.0655,14.071,529400.0
2006-07-03 13:00:00,25.92,25.93,25.92,25.93,23000.0,14.071,14.0764,14.071,14.0764,23000.0
2006-07-03 14:00:00,25.93,25.93,25.93,25.93,0.0,14.0764,14.0764,14.0764,14.0764,0.0
2006-07-03 15:00:00,25.93,25.93,25.93,25.93,0.0,14.0764,14.0764,14.0764,14.0764,0.0
2006-07-05 09:30:00,25.94,26.02,25.89,25.98,640000.0,14.0818,14.1253,14.0547,14.1035,640000.0
2006-07-05 10:00:00,25.96,25.99,25.77,25.83,998600.0,14.0927,14.109,13.9895,14.0221,998600.0
2006-07-05 11:00:00,25.83,25.95,25.83,25.91,555200.0,14.0221,14.0873,14.0221,14.0655,555200.0
2006-07-05 12:00:00,25.91,25.91,25.78,25.84,318000.0,14.0655,14.0655,13.995,14.0275,318000.0
2006-07-05 13:00:00,25.84,25.87,25.77,25.84,511200.0,14.0275,14.0438,13.9895,14.0275,511200.0
2006-07-05 14:00:00,25.85,25.97,25.82,25.92,733400.0,14.033,14.0981,14.0167,14.071,733400.0
2006-07-05 15:00:00,25.91,25.98,25.84,25.95,743600.0,14.0655,14.1035,14.0275,14.0873,743600.0
2006-07-06 09:30:00,25.82,25.92,25.72,25.92,539000.0,14.1128,14.1675,14.0582,14.1675,539000.0
2006-07-06 10:00:00,25.91,26.01,25.89,25.93,548400.0,14.162,14.2167,14.1511,14.173,548400.0
2006-07-06 11:00:00,25.93,25.93,25.81,25.83,752600.0,14.173,14.173,14.1074,14.1183,752600.0
2006-07-06 12:00:00,25.84,25.85,25.75,25.81,451800.0,14.1238,14.1292,14.0746,14.1074,451800.0
2006-07-06 13:00:00,25.81,25.82,25.66,25.67,1023200.0,14.1074,14.1128,14.0254,14.0308,1023200.0
2006-07-06 14:00:00,25.67,25.68,25.6,25.6,1032600.0,14.0308,14.0363,13.9926,13.9926,1032600.0
2006-07-06 15:00:00,25.61,25.61,25.49,25.51,1619400.0,13.9981,13.9981,13.9325,13.9434,1619400.0
2006-07-07 09:30:00,25.6,25.7,25.39,25.5,1590600.0,13.9926,14.0472,13.8778,13.9379,1590600.0
2006-07-07 10:00:00,25.52,25.66,25.48,25.66,1041200.0,13.9489,14.0254,13.927,14.0254,1041200.0
2006-07-07 11:00:00,25.66,25.73,25.63,25.7,510000.0,14.0254,14.0636,14.009,14.0472,510000.0
2006-07-07 12:00:00,25.7,25.92,25.7,25.91,518200.0,14.0472,14.1675,14.0472,14.162,518200.0
2006-07-07 13:00:00,25.91,25.99,25.84,25.99,422600.0,14.162,14.2058,14.1238,14.2058,422600.0
2006-07-07 14:00:00,25.99,26.07,25.84,25.92,693600.0,14.2058,14.2495,14.1238,14.1675,693600.0
2006-07-07 15:00:00,25.91,26.04,25.88,25.98,785400.0,14.162,14.2331,14.1456,14.2003,785400.0
2006-07-10 09:30:00,25.97,26.1,25.88,26.1,204400.0,14.1948,14.2659,14.1456,14.2659,204400.0
2006-07-10 10:00:00,26.1,26.42,26.09,26.42,814400.0,14.2659,14.4408,14.2604,14.4408,814400.0
2006-07-10 11:00:00,26.42,26.43,26.15,26.29,1565800.0,14.4408,14.4463,14.2932,14.3697,1565800.0
2006-07-10 12:00:00,26.28,26.31,26.24,26.25,636000.0,14.3643,14.3807,14.3424,14.3479,636000.0
2006-07-10 13:00:00,26.25,26.29,26.23,26.24,508200.0,14.3479,14.3697,14.3369,14.3424,508200.0
2006-07-10 14:00:00,26.24,26.29,26.23,26.27,417800.0,14.3424,14.3697,14.3369,14.3588,417800.0
2006-07-10 15:00:00,26.28,26.32,26.25,26.3,777000.0,14.3643,14.3861,14.3479,14.3752,777000.0
2006-07-11 09:30:00,26.28,26.4,26.05,26.16,543200.0,14.3643,14.4299,14.2385,14.2987,543200.0
2006-07-11 10:00:00,26.16,26.34,26.15,26.28,902400.0,14.2987,14.3971,14.2932,14.3643,902400.0
2006-07-11 11:00:00,26.28,26.3,26.2,26.24,452200.0,14.3643,14.3752,14.3205,14.3424,452200.0
2006-07-11 12:00:00,26.24,26.27,26.22,26.24,227600.0,14.3424,14.3588,14.3315,14.3424,227600.0
2006-07-11 13:00:00,26.25,26.29,26.22,26.28,261400.0,14.3479,14.3697,14.3315,14.3643,261400.0
2006-07-11 14:00:00,26.28,26.36,26.23,26.3,456000.0,14.3643,14.408,14.3369,14.3752,456000.0
2006-07-11 15:00:00,26.3,26.42,26.29,26.41,1172400.0,14.3752,14.4408,14.3697,14.4353,1172400.0
2006-07-12 09:30:00,26.38,26.48,26.28,26.38,367200.0,14.4189,14.4736,14.3643,14.4189,367200.0
2006-07-12 10:00:00,26.39,26.5,26.35,26.42,798200.0,14.4244,14.4845,14.4025,14.4408,798200.0
2006-07-12 11:00:00,26.4,26.5,26.39,26.5,768600.0,14.4299,14.4845,14.4244,14.4845,768600.0
2006-07-12 12:00:00,26.5,26.5,26.42,26.47,523400.0,14.4845,14.4845,14.4408,14.4681,523400.0
2006-07-12 13:00:00,26.47,26.47,26.23,26.28,441400.0,14.4681,14.4681,14.3369,14.3643,441400.0
2006-07-12 14:00:00,26.28,26.32,26.17,26.18,642400.0,14.3643,14.3861,14.3041,14.3096,642400.0
2006-07-12 15:00:00,26.18,26.34,26.13,26.18,853600.0,14.3096,14.3971,14.2823,14.3096,853600.0
2006-07-13 09:30:00,26.0,26.25,26.0,26.19,466000.0,14.2112,14.3479,14.2112,14.3151,466000.0
2006-07-13 10:00:00,26.2,26.25,26.06,26.13,994600.0,14.3205,14.3479,14.244,14.2823,994600.0
2006-07-13 11:00:00,26.12,26.15,26.04,26.12,659000.0,14.2768,14.2932,14.2331,14.2768,659000.0
2006-07-13 12:00:00,26.12,26.17,26.05,26.16,446200.0,14.2768,14.3041,14.2385,14.2987,446200.0
2006-07-13 13:00:00,26.16,26.22,26.14,26.22,578200.0,14.2987,14.3315,14.2877,14.3315,578200.0
2006-07-13 14:00:00,26.22,26.22,26.0,26.02,1029600.0,14.3315,14.3315,14.2112,14.2222,1029600.0
2006-07-13 15:00:00,26.02,26.19,26.02,26.11,928000.0,14.2222,14.3151,14.2222,14.2713,928000.0
2006-07-14 09:30:00,26.08,26.16,25.99,26.09,103800.0,14.2549,14.2987,14.2058,14.2604,103800.0
2006-07-14 10:00:00,26.09,26.17,26.0,26.07,391800.0,14.2604,14.3041,14.2112,14.2495,391800.0
2006-07-14 11:00:00,26.07,26.12,25.98,26.07,366800.0,14.2495,14.2768,14.2003,14.2495,366800.0
2006-07-14 12:00:00,26.07,26.18,26.0,26.12,668000.0,14.2495,14.3096,14.2112,14.2768,668000.0
2006-07-14 13:00:00,26.13,26.13,25.95,25.98,549200.0,14.2823,14.2823,14.1839,14.2003,549200.0
2006-07-14 14:00:00,25.97,26.02,25.93,25.99,359200.0,14.1948,14.2222,14.173,14.2058,359200.0
2006-07-14 15:00:00,25.99,26.05,25.93,25.94,482400.0,14.2058,14.2385,14.173,14.1784,482400.0
2006-07-17 09:30:00,25.97,26.16,25.96,26.13,166200.0,14.1948,14.2987,14.1894,14.2823,166200.0
2006-07-17 10:00:00,26.13,26.18,26.01,26.17,418400.0,14.2823,14.3096,14.2167,14.3041,418400.0
2006-07-17 11:00:00,26.17,26.23,26.14,26.2,182800.0,14.3041,14.3369,14.2877,14.3205,182800.0
2006-07-17 12:00:00,26.2,26.22,26.14,26.18,169400.0,14.3205,14.3315,14.2877,14.3096,169400.0
2006-07-17 13:00:00,26.18,26.24,26.11,26.13,284600.0,14.3096,14.3424,14.2713,14.2823,284600.0
2006-07-17 14:00:00,26.13,26.14,26.03,26.06,562600.0,14.2823,14.2877,14.2276,14.244,562600.0
2006-07-17 15:00:00,26.05,26.11,26.02,26.07,527200.0,14.2385,14.2713,14.2222,14.2495,527200.0
2006-07-18 09:30:00,26.07,26.14,25.99,26.03,404800.0,14.2495,14.2877,14.2058,14.2276,404800.0
2006-07-18 10:00:00,26.03,26.07,25.98,25.99,393200.0,14.2276,14.2495,14.2003,14.2058,393200.0
2006-07-18 11:00:00,25.98,26.05,25.96,26.0,233800.0,14.2003,14.2385,14.1894,14.2112,233800.0
2006-07-18 12:00:00,25.99,26.11,25.96,26.06,405400.0,14.2058,14.2713,14.1894,14.244,405400.0
2006-07-18 13:00:00,26.06,26.09,25.99,26.01,578600.0,14.244,14.2604,14.2058,14.2167,578600.0
2006-07-18 14:00:00,26.01,26.15,25.98,26.13,732800.0,14.2167,14.2932,14.2003,14.2823,732800.0
2006-07-18 15:00:00,26.13,26.25,26.04,26.18,1030200.0,14.2823,14.3479,14.2331,14.3096,1030200.0
2006-07-19 09:30:00,26.31,26.43,26.27,26.41,293200.0,14.3807,14.4463,14.3588,14.4353,293200.0
2006-07-19 10:00:00,26.41,26.48,26.18,26.21,595600.0,14.4353,14.4736,14.3096,14.326,595600.0
2006-07-19 11:00:00,26.21,26.24,26.11,26.12,480800.0,14.326,14.3424,14.2713,14.2768,480800.0
2006-07-19 12:00:00,26.11,26.18,26.1,26.17,424000.0,14.2713,14.3096,14.2659,14.3041,424000.0
2006-07-19 13:00:00,26.17,26.25,26.15,26.2,263400.0,14.3041,14.3479,14.2932,14.3205,263400.0
2006-07-19 14:00:00,26.21,26.29,26.2,26.25,594600.0,14.326,14.3697,14.3205,14.3479,594600.0
2006-07-19 15:00:00,26.25,26.36,26.23,26.32,670800.0,14.3479,14.408,14.3369,14.3861,670800.0
2006-07-20 09:30:00,26.28,26.4,26.18,26.28,145000.0,14.3643,14.4299,14.3096,14.3643,145000.0
2006-07-20 10:00:00,26.25,26.42,26.19,26.28,360200.0,14.3479,14.4408,14.3151,14.3643,360200.0
2006-07-20 11:00:00,26.27,26.28,26.15,26.19,381600.0,14.3588,14.3643,14.2932,14.3151,381600.0
2006-07-20 12:00:00,26.18,26.29,26.18,26.25,374200.0,14.3096,14.3697,14.3096,14.3479,374200.0
2006-07-20 13:00:00,26.26,26.29,26.2,26.26,621200.0,14.3533,14.3697,14.3205,14.3533,621200.0
2006-07-20 14:00:00,26.26,26.31,26.15,26.15,736600.0,14.3533,14.3807,14.2932,14.2932,736600.0
2006-07-20 15:00:00,26.16,26.28,26.15,26.21,589600.0,14.2987,14.3643,14.2932,14.326,589600.0
2006-07-21 09:30:00,26.31,26.31,25.95,26.1,580400.0,14.3807,14.3807,14.1839,14.2659,580400.0
2006-07-21 10:00:00,26.08,26.12,26.0,26.02,565200.0,14.2549,14.2768,14.2112,14.2222,565200.0
2006-07-21 11:00:00,26.0,26.07,25.99,26.03,572400.0,14.2112,14.2495,14.2058,14.2276,572400.0
2006-07-21 12:00:00,26.03,26.04,25.95,25.96,507600.0,14.2276,14.2331,14.1839,14.1894,507600.0
2006-07-21 13:00:00,25.96,25.98,25.9,25.91,663600.0,14.1894,14.2003,14.1566,14.162,663600.0
2006-07-21 14:00:00,25.91,26.01,25.85,25.86,790800.0,14.162,14.2167,14.1292,14.1347,790800.0
2006-07-21 15:00:00,25.86,25.94,25.81,25.85,795000.0,14.1347,14.1784,14.1074,14.1292,795000.0
2006-07-24 09:30:00,25.88,25.93,25.7,25.85,343400.0,14.1456,14.173,14.0472,14.1292,343400.0
2006-07-24 10:00:00,25.84,25.93,25.81,25.89,695600.0,14.1238,14.173,14.1074,14.1511,695600.0
2006-07-24 11:00:00,25.89,25.91,25.79,25.81,680000.0,14.1511,14.162,14.0964,14.1074,680000.0
2006-07-24 12:00:00,25.81,25.89,25.79,25.85,462600.0,14.1074,14.1511,14.0964,14.1292,462600.0
2006-07-24 13:00:00,25.85,25.86,25.75,25.75,526000.0,14.1292,14.1347,14.0746,14.0746,526000.0
2006-07-24 14:00:00,25.76,25.9,25.68,25.88,586800.0,14.08,14.1566,14.0363,14.1456,586800.0
2006-07-24 15:00:00,25.88,25.91,25.8,25.82,968400.0,14.1456,14.162,14.1019,14.1128,968400.0
2006-07-25 09:30:00,25.78,25.85,25.7,25.81,397200.0,14.091,14.1292,14.0472,14.1074,397200.0
2006-07-25 10:00:00,25.81,25.95,25.79,25.85,1058400.0,14.1074,14.1839,14.0964,14.1292,1058400.0
2006-07-25 11:00:00,25.86,25.86,25.72,25.77,609400.0,14.1347,14.1347,14.0582,14.0855,609400.0
2006-07-25 12:00:00,25.78,25.79,25.67,25.77,769400.0,14.091,14.0964,14.0308,14.0855,769400.0
2006-07-25 13:00:00,25.77,25.92,25.76,25.92,1855400.0,14.0855,14.1675,14.08,14.1675,1855400.0
2006-07-25 14:00:00,25.91,26.0,25.85,25.97,613200.0,14.162,14.2112,14.1292,14.1948,613200.0
2006-07-25 15:00:00,25.98,26.17,25.97,26.13,1152800.0,14.2003,14.3041,14.1948,14.2823,1152800.0
2006-07-26 09:30:00,26.11,26.28,26.06,26.18,186000.0,14.2713,14.3643,14.244,14.3096,186000.0
2006-07-26 10:00:00,26.16,26.16,26.01,26.13,440000.0,14.2987,14.2987,14.2167,14.2823,440000.0
2006-07-26 11:00:00,26.14,26.16,26.09,26.11,199200.0,14.2877,14.2987,14.2604,14.2713,199200.0
2006-07-26 12:00:00,26.11,26.24,26.11,26.17,522400.0,14.2713,14.3424,14.2713,14.3041,522400.0
2006-07-26 13:00:00,26.17,26.28,26.08,26.25,427600.0,14.3041,14.3643,14.2549,14.3479,427600.0
2006-07-26 14:00:00,26.25,26.29,26.2,26.27,455800.0,14.3479,14.3697,14.3205,14.3588,455800.0
2006-07-26 15:00:00,26.25,26.29,26.15,26.16,610200.0,14.3479,14.3697,14.2932,14.2987,610200.0
2006-07-27 09:30:00,26.16,26.22,26.08,26.11,403000.0,14.2987,14.3315,14.2549,14.2713,403000.0
2006-07-27 10:00:00,26.11,26.23,26.1,26.16,918800.0,14.2713,14.3369,14.2659,14.2987,918800.0
2006-07-27 11:00:00,26.16,26.3,26.11,26.21,971000.0,14.2987,14.3752,14.2713,14.326,971000.0
2006-07-27 12:00:00,26.21,26.3,26.21,26.3,1157800.0,14.326,14.3752,14.326,14.3752,1157800.0
2006-07-27 13:00:00,26.31,26.32,26.16,26.18,502200.0,14.3807,14.3861,14.2987,14.3096,502200.0
2006-07-27 14:00:00,26.18,26.18,26.08,26.11,616000.0,14.3096,14.3096,14.2549,14.2713,616000.0
2006-07-27 15:00:00,26.11,26.12,25.97,26.0,796000.0,14.2713,14.2768,14.1948,14.2112,796000.0
2006-07-28 09:30:00,26.1,26.22,26.08,26.1,170800.0,14.2659,14.3315,14.2549,14.2659,170800.0
2006-07-28 10:00:00,26.08,26.18,26.0,26.1,608200.0,14.2549,14.3096,14.2112,14.2659,608200.0
2006-07-28 11:00:00,26.1,26.22,26.06,26.1,471000.0,14.2659,14.3315,14.244,14.2659,471000.0
2006-07-28 12:00:00,26.11,26.23,26.08,26.17,238000.0,14.2713,14.3369,14.2549,14.3041,238000.0
2006-07-28 13:00:00,26.18,26.18,26.08,26.16,199400.0,14.3096,14.3096,14.2549,14.2987,199400.0
2006-07-28 14:00:00,26.16,26.17,26.11,26.13,249000.0,14.2987,14.3041,14.2713,14.2823,249000.0
2006-07-28 15:00:00,26.14,26.21,26.14,26.16,430200.0,14.2877,14.326,14.2877,14.2987,430200.0
2006-07-31 09:30:00,26.13,26.23,26.0,26.12,289200.0,14.2823,14.3369,14.2112,14.2768,289200.0
2006-07-31 10:00:00,26.15,26.19,25.98,26.01,349400.0,14.2932,14.3151,14.2003,14.2167,349400.0
2006-07-31 11:00:00,26.02,26.04,25.97,26.01,385400.0,14.2222,14.2331,14.1948,14.2167,385400.0
2006-07-31 12:00:00,26.0,26.02,25.93,25.94,225600.0,14.2112,14.2222,14.173,14.1784,225600.0
2006-07-31 13:00:00,25.94,26.02,25.92,26.02,150400.0,14.1784,14.2222,14.1675,14.2222,150400.0
2006-07-31 14:00:00,26.02,26.04,25.96,25.96,196200.0,14.2222,14.2331,14.1894,14.1894,196200.0
2006-07-31 15:00:00,25.96,25.98,25.9,25.93,308000.0,14.1894,14.2003,14.1566,14.173,308000.0
2006-08-01 09:30:00,25.93,26.0,25.8,25.92,107400.0,14.173,14.2112,14.1019,14.1675,107400.0
2006-08-01 10:00:00,25.92,25.98,25.82,25.95,290600.0,14.1675,14.2003,14.1128,14.1839,290600.0
2006-08-01 11:00:00,25.96,26.01,25.91,26.0,544000.0,14.1894,14.2167,14.162,14.2112,544000.0
2006-08-01 12:00:00,26.0,26.07,26.0,26.06,519000.0,14.2112,14.2495,14.2112,14.244,519000.0
2006-08-01 13:00:00,26.06,26.06,26.03,26.04,351800.0,14.244,14.244,14.2276,14.2331,351800.0
2006-08-01 14:00:00,26.04,26.06,26.0,26.05,535800.0,14.2331,14.244,14.2112,14.2385,535800.0
2006-08-01 15:00:00,26.04,26.06,26.0,26.0,632200.0,14.2331,14.244,14.2112,14.2112,632200.0
2006-08-02 09:30:00,26.0,26.08,25.95,26.0,532800.0,14.2112,14.2549,14.1839,14.2112,532800.0
2006-08-02 10:00:00,26.02,26.05,25.97,26.02,492400.0,14.2222,14.2385,14.1948,14.2222,492400.0
2006-08-02 11:00:00,26.01,26.13,26.0,26.11,415000.0,14.2167,14.2823,14.2112,14.2713,415000.0
2006-08-02 12:00:00,26.12,26.18,26.1,26.17,181000.0,14.2768,14.3096,14.2659,14.3041,181000.0
2006-08-02 13:00:00,26.17,26.17,26.12,26.13,243600.0,14.3041,14.3041,14.2768,14.2823,243600.0
2006-08-02 14:00:00,26.12,26.13,26.0,26.0,401000.0,14.2768,14.2823,14.2112,14.2112,401000.0
2006-08-02 15:00:00,26.0,26.0,25.93,25.97,639600.0,14.2112,14.2112,14.173,14.1948,639600.0
2006-08-03 09:30:00,25.98,26.05,25.9,25.9,126600.0,14.2003,14.2385,14.1566,14.1566,126600.0
2006-08-03 10:00:00,25.91,26.02,25.89,26.02,360800.0,14.162,14.2222,14.1511,14.2222,360800.0
2006-08-03 11:00:00,26.02,26.06,25.95,25.96,182800.0,14.2222,14.244,14.1839,14.1894,182800.0
2006-08-03 12:00:00,25.97,26.0,25.96,25.98,222400.0,14.1948,14.2112,14.1894,14.2003,222400.0
2006-08-03 13:00:00,25.98,26.07,25.98,26.02,226000.0,14.2003,14.2495,14.2003,14.2222,226000.0
2006-08-03 14:00:00,26.02,26.07,25.99,26.05,143000.0,14.2222,14.2495,14.2058,14.2385,143000.0
2006-08-03 15:00:00,26.05,26.07,25.97,25.99,279600.0,14.2385,14.2495,14.1948,14.2058,279600.0
2006-08-04 09:30:00,26.04,26.13,26.0,26.13,402600.0,14.2331,14.2823,14.2112,14.2823,402600.0
2006-08-04 10:00:00,26.14,26.15,26.03,26.13,536200.0,14.2877,14.2932,14.2276,14.2823,536200.0
2006-08-04 11:00:00,26.13,26.21,26.06,26.06,240200.0,14.2823,14.326,14.244,14.244,240200.0
2006-08-04 12:00:00,26.07,26.15,26.07,26.13,225600.0,14.2495,14.2932,14.2495,14.2823,225600.0
2006-08-04 13:00:00,26.14,26.14,26.09,26.11,347800.0,14.2877,14.2877,14.2604,14.2713,347800.0
2006-08-04 14:00:00,26.11,26.14,26.07,26.11,415800.0,14.2713,14.2877,14.2495,14.2713,415800.0
2006-08-04 15:00:00,26.11,26.19,26.09,26.17,550200.0,14.2713,14.3151,14.2604,14.3041,550200.0
2006-08-07 09:30:00,26.24,26.25,25.92,26.09,306600.0,14.3424,14.3479,14.1675,14.2604,306600.0
2006-08-07 10:00:00,26.08,26.12,26.04,26.04,422800.0,14.2549,14.2768,14.2331,14.2331,422800.0
2006-08-07 11:00:00,26.03,26.1,26.02,26.09,312400.0,14.2276,14.2659,14.2222,14.2604,312400.0
2006-08-07 12:00:00,26.09,26.11,26.0,26.02,674800.0,14.2604,14.2713,14.2112,14.2222,674800.0
2006-08-07 13:00:00,26.02,26.04,25.97,26.03,149600.0,14.2222,14.2331,14.1948,14.2276,149600.0
2006-08-07 14:00:00,26.02,26.05,26.0,26.04,128000.0,14.2222,14.2385,14.2112,14.2331,128000.0
2006-08-07 15:00:00,26.04,26.05,25.95,25.96,314600.0,14.2331,14.2385,14.1839,14.1894,314600.0
2006-08-08 09:30:00,26.06,26.16,26.02,26.05,265400.0,14.244,14.2987,14.2222,14.2385,265400.0
2006-08-08 10:00:00,26.05,26.3,26.05,26.24,443200.0,14.2385,14.3752,14.2385,14.3424,443200.0
2006-08-08 11:00:00,26.24,26.35,26.23,26.34,243800.0,14.3424,14.4025,14.3369,14.3971,243800.0
2006-08-08 12:00:00,26.35,26.45,26.35,26.37,408800.0,14.4025,14.4572,14.4025,14.4135,408800.0
2006-08-08 13:00:00,26.38,26.41,26.33,26.39,286400.0,14.4189,14.4353,14.3916,14.4244,286400.0
2006-08-08 14:00:00,26.39,26.5,26.29,26.43,668400.0,14.4244,14.4845,14.3697,14.4463,668400.0
2006-08-08 15:00:00,26.43,26.6,26.43,26.57,1613000.0,14.4463,14.5392,14.4463,14.5228,1613000.0
2006-08-09 09:30:00,26.58,26.75,26.52,26.74,486000.0,14.5282,14.6212,14.4954,14.6157,486000.0
2006-08-09 10:00:00,26.75,26.79,26.56,26.57,877400.0,14.6212,14.643,14.5173,14.5228,877400.0
2006-08-09 11:00:00,26.57,26.75,26.57,26.66,548400.0,14.5228,14.6212,14.5228,14.572,548400.0
2006-08-09 12:00:00,26.66,26.79,26.64,26.75,379800.0,14.572,14.643,14.561,14.6212,379800.0
2006-08-09 13:00:00,26.75,26.77,26.66,26.68,374600.0,14.6212,14.6321,14.572,14.5829,374600.0
2006-08-09 14:00:00,26.68,26.71,26.58,26.58,537000.0,14.5829,14.5993,14.5282,14.5282,537000.0
2006-08-09 15:00:00,26.59,26.6,26.5,26.52,610400.0,14.5337,14.5392,14.4845,14.4954,610400.0
2006-08-10 09:30:00,26.46,26.55,26.45,26.52,199800.0,14.4626,14.5118,14.4572,14.4954,199800.0
2006-08-10 10:00:00,26.52,26.58,26.44,26.51,403200.0,14.4954,14.5282,14.4517,14.49,403200.0
2006-08-10 11:00:00,26.53,26.6,26.49,26.59,340400.0,14.5009,14.5392,14.479,14.5337,340400.0
2006-08-10 12:00:00,26.59,26.83,26.59,26.73,686800.0,14.5337,14.6649,14.5337,14.6102,686800.0
2006-08-10 13:00:00,26.72,26.73,26.66,26.71,302200.0,14.6048,14.6102,14.572,14.5993,302200.0
2006-08-10 14:00:00,26.7,26.72,26.61,26.62,392000.0,14.5938,14.6048,14.5446,14.5501,392000.0
2006-08-10 15:00:00,26.62,26.69,26.59,26.59,849800.0,14.5501,14.5884,14.5337,14.5337,849800.0
2006-08-11 09:30:00,26.51,26.64,26.48,26.64,196400.0,14.49,14.561,14.4736,14.561,196400.0
2006-08-11 10:00:00,26.65,26.68,26.56,26.65,316000.0,14.5665,14.5829,14.5173,14.5665,316000.0
2006-08-11 11:00:00,26.65,26.7,26.65,26.66,307800.0,14.5665,14.5938,14.5665,14.572,307800.0
2006-08-11 12:00:00,26.66,26.73,26.65,26.68,227000.0,14.572,14.6102,14.5665,14.5829,227000.0
2006-08-11 13:00:00,26.68,26.68,26.63,26.66,178000.0,14.5829,14.5829,14.5556,14.572,178000.0
2006-08-11 14:00:00,26.66,26.69,26.64,26.68,324000.0,14.572,14.5884,14.561,14.5829,324000.0
2006-08-11 15:00:00,26.68,26.7,26.62,26.63,314000.0,14.5829,14.5938,14.5501,14.5556,314000.0
2006-08-14 09:30:00,26.55,26.75,26.55,26.71,191000.0,14.5118,14.6212,14.5118,14.5993,191000.0
2006-08-14 10:00:00,26.7,26.81,26.68,26.81,621600.0,14.5938,14.654,14.5829,14.654,621600.0
2006-08-14 11:00:00,26.8,26.84,26.78,26.8,470000.0,14.6485,14.6704,14.6376,14.6485,470000.0
2006-08-14 12:00:00,26.8,26.8,26.74,26.77,332200.0,14.6485,14.6485,14.6157,14.6321,332200.0
2006-08-14 13:00:00,26.77,26.82,26.77,26.78,144600.0,14.6321,14.6594,14.6321,14.6376,144600.0
2006-08-14 14:00:00,26.77,26.79,26.74,26.75,353800.0,14.6321,14.643,14.6157,14.6212,353800.0
2006-08-14 15:00:00,26.75,26.75,26.68,26.71,621800.0,14.6212,14.6212,14.5829,14.5993,621800.0
2006-08-15 09:30:00,26.8,26.81,26.58,26.81,347800.0,14.6485,14.654,14.5282,14.654,347800.0
2006-08-15 10:00:00,26.81,26.83,26.74,26.78,330200.0,14.654,14.6649,14.6157,14.6376,330200.0
2006-08-15 11:00:00,26.78,26.85,26.77,26.81,294200.0,14.6376,14.6758,14.6321,14.654,294200.0
2006-08-15 12:00:00,26.81,26.85,26.76,26.78,169800.0,14.654,14.6758,14.6266,14.6376,169800.0
2006-08-15 13:00:00,26.78,26.86,26.75,26.78,360600.0,14.6376,14.6813,14.6212,14.6376,360600.0
2006-08-15 14:00:00,26.78,26.82,26.73,26.81,484600.0,14.6376,14.6594,14.6102,14.654,484600.0
2006-08-15 15:00:00,26.81,26.84,26.76,26.77,659200.0,14.654,14.6704,14.6266,14.6321,659200.0
2006-08-16 09:30:00,26.79,26.85,26.62,26.68,138400.0,14.643,14.6758,14.5501,14.5829,138400.0
2006-08-16 10:00:00,26.68,26.72,26.63,26.7,255600.0,14.5829,14.6048,14.5556,14.5938,255600.0
2006-08-16 11:00:00,26.7,26.75,26.69,26.75,240600.0,14.5938,14.6212,14.5884,14.6212,240600.0
2006-08-16 12:00:00,26.75,26.84,26.75,26.81,212000.0,14.6212,14.6704,14.6212,14.654,212000.0
2006-08-16 13:00:00,26.81,26.86,26.73,26.75,278000.0,14.654,14.6813,14.6102,14.6212,278000.0
2006-08-16 14:00:00,26.75,26.86,26.75,26.85,280400.0,14.6212,14.6813,14.6212,14.6758,280400.0
2006-08-16 15:00:00,26.85,26.95,26.82,26.88,634600.0,14.6758,14.7305,14.6594,14.6922,634600.0
2006-08-17 09:30:00,26.82,26.83,26.68,26.69,115000.0,14.6594,14.6649,14.5829,14.5884,115000.0
2006-08-17 10:00:00,26.69,26.73,26.6,26.61,476200.0,14.5884,14.6102,14.5392,14.5446,476200.0
2006-08-17 11:00:00,26.61,26.68,26.53,26.56,587000.0,14.5446,14.5829,14.5009,14.5173,587000.0
2006-08-17 12:00:00,26.55,26.58,26.51,26.54,415200.0,14.5118,14.5282,14.49,14.5064,415200.0
2006-08-17 13:00:00,26.54,26.59,26.52,26.59,419200.0,14.5064,14.5337,14.4954,14.5337,419200.0
2006-08-17 14:00:00,26.59,26.64,26.57,26.63,495800.0,14.5337,14.561,14.5228,14.5556,495800.0
2006-08-17 15:00:00,26.63,26.65,26.49,26.53,729200.0,14.5556,14.5665,14.479,14.5009,729200.0
2006-08-18 09:30:00,26.56,26.57,26.4,26.45,395600.0,14.5173,14.5228,14.4299,14.4572,395600.0
2006-08-18 10:00:00,26.45,26.5,26.36,26.46,753400.0,14.4572,14.4845,14.408,14.4626,753400.0
2006-08-18 11:00:00,26.46,26.54,26.46,26.53,540800.0,14.4626,14.5064,14.4626,14.5009,540800.0
2006-08-18 12:00:00,26.54,26.56,26.52,26.53,164600.0,14.5064,14.5173,14.4954,14.5009,164600.0
2006-08-18 13:00:00,26.53,26.57,26.53,26.56,193400.0,14.5009,14.5228,14.5009,14.5173,193400.0
2006-08-18 14:00:00,26.56,26.66,26.56,26.65,335200.0,14.5173,14.572,14.5173,14.5665,335200.0
2006-08-18 15:00:00,26.65,26.7,26.63,26.67,430000.0,14.5665,14.5938,14.5556,14.5774,430000.0
2006-08-21 09:30:00,26.6,26.68,26.55,26.62,159800.0,14.5392,14.5829,14.5118,14.5501,159800.0
2006-08-21 10:00:00,26.62,26.67,26.49,26.51,497400.0,14.5501,14.5774,14.479,14.49,497400.0
2006-08-21 11:00:00,26.52,26.64,26.51,26.59,400400.0,14.4954,14.561,14.49,14.5337,400400.0
2006-08-21 12:00:00,26.58,26.7,26.57,26.66,357600.0,14.5282,14.5938,14.5228,14.572,357600.0
2006-08-21 13:00:00,26.66,26.66,26.61,26.63,119600.0,14.572,14.572,14.5446,14.5556,119600.0
2006-08-21 14:00:00,26.63,26.64,26.61,26.64,190000.0,14.5556,14.561,14.5446,14.561,190000.0
2006-08-21 15:00:00,26.64,26.68,26.61,26.62,497400.0,14.561,14.5829,14.5446,14.5501,497400.0
2006-08-22 09:30:00,26.5,26.57,26.43,26.57,336800.0,14.4845,14.5228,14.4463,14.5228,336800.0
2006-08-22 10:00:00,26.57,26.61,26.53,26.59,504000.0,14.5228,14.5446,14.5009,14.5337,504000.0
2006-08-22 11:00:00,26.59,26.68,26.56,26.56,516400.0,14.5337,14.5829,14.5173,14.5173,516400.0
2006-08-22 12:00:00,26.57,26.57,26.5,26.54,491800.0,14.5228,14.5228,14.4845,14.5064,491800.0
2006-08-22 13:00:00,26.54,26.63,26.51,26.59,380600.0,14.5064,14.5556,14.49,14.5337,380600.0
2006-08-22 14:00:00,26.6,26.62,26.54,26.61,291800.0,14.5392,14.5501,14.5064,14.5446,291800.0
2006-08-22 15:00:00,26.61,26.67,26.57,26.58,458000.0,14.5446,14.5774,14.5228,14.5282,458000.0
2006-08-23 09:30:00,26.63,26.77,26.63,26.64,244600.0,14.5556,14.6321,14.5556,14.561,244600.0
2006-08-23 10:00:00,26.65,26.67,26.59,26.6,356200.0,14.5665,14.5774,14.5337,14.5392,356200.0
2006-08-23 11:00:00,26.61,26.64,26.56,26.61,250600.0,14.5446,14.561,14.5173,14.5446,250600.0
2006-08-23 12:00:00,26.61,26.65,26.6,26.6,113800.0,14.5446,14.5665,14.5392,14.5392,113800.0
2006-08-23 13:00:00,26.59,26.64,26.56,26.61,149000.0,14.5337,14.561,14.5173,14.5446,149000.0
2006-08-23 14:00:00,26.61,26.64,26.56,26.56,233600.0,14.5446,14.561,14.5173,14.5173,233600.0
2006-08-23 15:00:00,26.57,26.7,26.57,26.64,260000.0,14.5228,14.5938,14.5228,14.561,260000.0
2006-08-24 09:30:00,26.68,26.74,26.53,26.72,1298600.0,14.5829,14.6157,14.5009,14.6048,1298600.0
2006-08-24 10:00:00,26.73,26.86,26.71,26.83,508800.0,14.6102,14.6813,14.5993,14.6649,508800.0
2006-08-24 11:00:00,26.83,26.86,26.8,26.83,303800.0,14.6649,14.6813,14.6485,14.6649,303800.0
2006-08-24 12:00:00,26.84,26.85,26.79,26.8,221600.0,14.6704,14.6758,14.643,14.6485,221600.0
2006-08-24 13:00:00,26.81,26.82,26.75,26.8,243600.0,14.654,14.6594,14.6212,14.6485,243600.0
2006-08-24 14:00:00,26.8,26.83,26.78,26.8,185800.0,14.6485,14.6649,14.6376,14.6485,185800.0
2006-08-24 15:00:00,26.8,26.81,26.77,26.77,271200.0,14.6485,14.654,14.6321,14.6321,271200.0
2006-08-25 09:30:00,26.75,26.84,26.75,26.82,150800.0,14.6212,14.6704,14.6212,14.6594,150800.0
2006-08-25 10:00:00,26.82,26.93,26.75,26.82,443000.0,14.6594,14.7195,14.6212,14.6594,443000.0
2006-08-25 11:00:00,26.81,27.0,26.81,27.0,353600.0,14.654,14.7578,14.654,14.7578,353600.0
2006-08-25 12:00:00,27.0,27.03,26.98,27.01,601400.0,14.7578,14.7742,14.7469,14.7633,601400.0
2006-08-25 13:00:00,27.0,27.05,27.0,27.03,191600.0,14.7578,14.7851,14.7578,14.7742,191600.0
2006-08-25 14:00:00,27.03,27.11,27.01,27.09,361000.0,14.7742,14.8179,14.7633,14.807,361000.0
2006-08-25 15:00:00,27.09,27.11,27.03,27.06,375600.0,14.807,14.8179,14.7742,14.7906,375600.0
2006-08-28 09:30:00,27.02,27.06,26.94,26.95,430200.0,14.7687,14.7906,14.725,14.7305,430200.0
2006-08-28 10:00:00,26.94,27.01,26.94,27.0,374200.0,14.725,14.7633,14.725,14.7578,374200.0
2006-08-28 11:00:00,27.0,27.01,26.92,26.99,433000.0,14.7578,14.7633,14.7141,14.7523,433000.0
2006-08-28 12:00:00,27.0,27.08,26.97,27.03,224800.0,14.7578,14.8015,14.7414,14.7742,224800.0
2006-08-28 13:00:00,27.04,27.1,27.01,27.09,120400.0,14.7797,14.8125,14.7633,14.807,120400.0
2006-08-28 14:00:00,27.1,27.12,27.0,27.04,254800.0,14.8125,14.8234,14.7578,14.7797,254800.0
2006-08-28 15:00:00,27.04,27.07,26.99,27.06,300800.0,14.7797,14.7961,14.7523,14.7906,300800.0
2006-08-29 09:30:00,26.99,27.22,26.99,27.2,242800.0,14.7523,14.8781,14.7523,14.8671,242800.0
2006-08-29 10:00:00,27.21,27.21,27.03,27.06,440800.0,14.8726,14.8726,14.7742,14.7906,440800.0
2006-08-29 11:00:00,27.06,27.08,26.92,26.93,458400.0,14.7906,14.8015,14.7141,14.7195,458400.0
2006-08-29 12:00:00,26.93,27.0,26.91,26.97,341600.0,14.7195,14.7578,14.7086,14.7414,341600.0
2006-08-29 13:00:00,26.97,27.01,26.96,26.98,370400.0,14.7414,14.7633,14.7359,14.7469,370400.0
2006-08-29 14:00:00,26.98,27.04,26.96,26.99,483600.0,14.7469,14.7797,14.7359,14.7523,483600.0
2006-08-29 15:00:00,27.0,27.03,26.95,26.96,817600.0,14.7578,14.7742,14.7305,14.7359,817600.0
2006-08-30 09:30:00,27.1,27.2,27.03,27.18,239000.0,14.8125,14.8671,14.7742,14.8562,239000.0
2006-08-30 10:00:00,27.18,27.24,27.11,27.11,276000.0,14.8562,14.889,14.8179,14.8179,276000.0
2006-08-30 11:00:00,27.11,27.18,27.11,27.18,263800.0,14.8179,14.8562,14.8179,14.8562,263800.0
2006-08-30 12:00:00,27.18,27.23,27.14,27.21,277000.0,14.8562,14.8835,14.8343,14.8726,277000.0
2006-08-30 13:00:00,27.21,27.23,27.18,27.21,181000.0,14.8726,14.8835,14.8562,14.8726,181000.0
2006-08-30 14:00:00,27.21,27.23,27.17,27.18,306800.0,14.8726,14.8835,14.8507,14.8562,306800.0
2006-08-30 15:00:00,27.17,27.2,27.14,27.14,411800.0,14.8507,14.8671,14.8343,14.8343,411800.0
2006-08-31 09:30:00,27.13,27.2,27.02,27.06,243400.0,14.8289,14.8671,14.7687,14.7906,243400.0
2006-08-31 10:00:00,27.05,27.11,27.03,27.11,285400.0,14.7851,14.8179,14.7742,14.8179,285400.0
2006-08-31 11:00:00,27.11,27.13,27.06,27.13,236000.0,14.8179,14.8289,14.7906,14.8289,236000.0
2006-08-31 12:00:00,27.12,27.15,27.09,27.13,199200.0,14.8234,14.8398,14.807,14.8289,199200.0
2006-08-31 13:00:00,27.13,27.16,27.09,27.11,174600.0,14.8289,14.8453,14.807,14.8179,174600.0
2006-08-31 14:00:00,27.11,27.15,27.1,27.11,238400.0,14.8179,14.8398,14.8125,14.8179,238400.0
2006-08-31 15:00:00,27.12,27.15,27.08,27.09,439600.0,14.8234,14.8398,14.8015,14.807,439600.0
2006-09-01 09:30:00,27.13,27.25,27.13,27.22,162800.0,14.8289,14.8945,14.8289,14.8781,162800.0
2006-09-01 10:00:00,27.2,27.25,27.13,27.14,168000.0,14.8671,14.8945,14.8289,14.8343,168000.0
2006-09-01 11:00:00,27.15,27.18,27.13,27.15,121200.0,14.8398,14.8562,14.8289,14.8398,121200.0
2006-09-01 12:00:00,27.15,27.2,27.13,27.2,110400.0,14.8398,14.8671,14.8289,14.8671,110400.0
2006-09-01 13:00:00,27.21,27.24,27.2,27.23,171000.0,14.8726,14.889,14.8671,14.8835,171000.0
2006-09-01 14:00:00,27.23,27.24,27.18,27.21,95200.0,14.8835,14.889,14.8562,14.8726,95200.0
2006-09-01 15:00:00,27.22,27.23,27.15,27.18,182000.0,14.8781,14.8835,14.8398,14.8562,182000.0
2006-09-05 09:30:00,27.18,27.25,27.1,27.22,246600.0,14.8562,14.8945,14.8125,14.8781,246600.0
2006-09-05 10:00:00,27.22,27.27,27.18,27.24,239400.0,14.8781,14.9054,14.8562,14.889,239400.0
2006-09-05 11:00:00,27.24,27.25,27.17,27.18,181600.0,14.889,14.8945,14.8507,14.8562,181600.0
2006-09-05 12:00:00,27.18,27.2,27.17,27.18,167200.0,14.8562,14.8671,14.8507,14.8562,167200.0
2006-09-05 13:00:00,27.18,27.18,27.13,27.15,147800.0,14.8562,14.8562,14.8289,14.8398,147800.0
2006-09-05 14:00:00,27.15,27.18,27.13,27.15,197800.0,14.8398,14.8562,14.8289,14.8398,197800.0
2006-09-05 15:00:00,27.16,27.18,27.1,27.17,242000.0,14.8453,14.8562,14.8125,14.8507,242000.0
2006-09-06 09:30:00,27.07,27.08,27.0,27.03,254000.0,14.7961,14.8015,14.7578,14.7742,254000.0
2006-09-06 10:00:00,27.04,27.09,27.02,27.08,258800.0,14.7797,14.807,14.7687,14.8015,258800.0
2006-09-06 11:00:00,27.08,27.13,27.04,27.12,268600.0,14.8015,14.8289,14.7797,14.8234,268600.0
2006-09-06 12:00:00,27.11,27.2,27.11,27.18,229000.0,14.8179,14.8671,14.8179,14.8562,229000.0
2006-09-06 13:00:00,27.18,27.22,27.15,27.22,152000.0,14.8562,14.8781,14.8398,14.8781,152000.0
2006-09-06 14:00:00,27.22,27.25,27.17,27.2,314800.0,14.8781,14.8945,14.8507,14.8671,314800.0
2006-09-06 15:00:00,27.21,27.28,27.18,27.23,651600.0,14.8726,14.9108,14.8562,14.8835,651600.0
2006-09-07 09:30:00,27.17,27.17,27.03,27.06,270400.0,14.8507,14.8507,14.7742,14.7906,270400.0
2006-09-07 10:00:00,27.05,27.12,27.0,27.0,604800.0,14.7851,14.8234,14.7578,14.7578,604800.0
2006-09-07 11:00:00,27.0,27.03,26.96,26.98,329800.0,14.7578,14.7742,14.7359,14.7469,329800.0
2006-09-07 12:00:00,26.97,27.01,26.96,26.99,242600.0,14.7414,14.7633,14.7359,14.7523,242600.0
2006-09-07 13:00:00,27.0,27.0,26.92,26.93,301600.0,14.7578,14.7578,14.7141,14.7195,301600.0
2006-09-07 14:00:00,26.93,26.98,26.92,26.96,246800.0,14.7195,14.7469,14.7141,14.7359,246800.0
2006-09-07 15:00:00,26.96,26.98,26.88,26.89,548600.0,14.7359,14.7469,14.6922,14.6977,548600.0
2006-09-08 09:30:00,26.64,26.8,26.53,26.56,724800.0,14.561,14.6485,14.5009,14.5173,724800.0
2006-09-08 10:00:00,26.56,26.74,26.48,26.71,720800.0,14.5173,14.6157,14.4736,14.5993,720800.0
2006-09-08 11:00:00,26.71,26.73,26.67,26.68,325200.0,14.5993,14.6102,14.5774,14.5829,325200.0
2006-09-08 12:00:00,26.68,26.72,26.67,26.72,362600.0,14.5829,14.6048,14.5774,14.6048,362600.0
2006-09-08 13:00:00,26.71,26.74,26.68,26.74,348400.0,14.5993,14.6157,14.5829,14.6157,348400.0
2006-09-08 14:00:00,26.74,26.75,26.73,26.74,387200.0,14.6157,14.6212,14.6102,14.6157,387200.0
2006-09-08 15:00:00,26.74,26.75,26.56,26.59,1170000.0,14.6157,14.6212,14.5173,14.5337,1170000.0
2006-09-11 09:30:00,26.43,26.48,26.28,26.32,578200.0,14.4463,14.4736,14.3643,14.3861,578200.0
2006-09-11 10:00:00,26.32,26.46,26.31,26.32,616800.0,14.3861,14.4626,14.3807,14.3861,616800.0
2006-09-11 11:00:00,26.32,26.38,26.32,26.36,423400.0,14.3861,14.4189,14.3861,14.408,423400.0
2006-09-11 12:00:00,26.35,26.4,26.33,26.39,529600.0,14.4025,14.4299,14.3916,14.4244,529600.0
2006-09-11 13:00:00,26.39,26.47,26.38,26.4,400400.0,14.4244,14.4681,14.4189,14.4299,400400.0
2006-09-11 14:00:00,26.4,26.41,26.35,26.41,357400.0,14.4299,14.4353,14.4025,14.4353,357400.0
2006-09-11 15:00:00,26.4,26.51,26.4,26.48,716000.0,14.4299,14.49,14.4299,14.4736,716000.0
2006-09-12 09:30:00,26.34,26.45,26.23,26.24,368600.0,14.3971,14.4572,14.3369,14.3424,368600.0
2006-09-12 10:00:00,26.24,26.35,26.08,26.32,912200.0,14.3424,14.4025,14.2549,14.3861,912200.0
2006-09-12 11:00:00,26.32,26.34,26.3,26.32,475400.0,14.3861,14.3971,14.3752,14.3861,475400.0
2006-09-12 12:00:00,26.32,26.4,26.29,26.39,476000.0,14.3861,14.4299,14.3697,14.4244,476000.0
2006-09-12 13:00:00,26.39,26.52,26.34,26.49,455400.0,14.4244,14.4954,14.3971,14.479,455400.0
2006-09-12 14:00:00,26.49,26.49,26.42,26.47,472400.0,14.479,14.479,14.4408,14.4681,472400.0
2006-09-12 15:00:00,26.47,26.49,26.39,26.41,638200.0,14.4681,14.479,14.4244,14.4353,638200.0
2006-09-13 09:30:00,26.36,26.47,26.32,26.38,400800.0,14.408,14.4681,14.3861,14.4189,400800.0
2006-09-13 10:00:00,26.38,26.38,26.28,26.36,795000.0,14.4189,14.4189,14.3643,14.408,795000.0
2006-09-13 11:00:00,26.35,26.4,26.33,26.36,710200.0,14.4025,14.4299,14.3916,14.408,710200.0
2006-09-13 12:00:00,26.36,26.4,26.33,26.36,319800.0,14.408,14.4299,14.3916,14.408,319800.0
2006-09-13 13:00:00,26.35,26.4,26.35,26.39,501400.0,14.4025,14.4299,14.4025,14.4244,501400.0
2006-09-13 14:00:00,26.39,26.39,26.28,26.35,567800.0,14.4244,14.4244,14.3643,14.4025,567800.0
2006-09-13 15:00:00,26.34,26.35,26.23,26.24,884000.0,14.3971,14.4025,14.3369,14.3424,884000.0
2006-09-14 09:30:00,26.2,26.28,26.15,26.22,538000.0,14.3205,14.3643,14.2932,14.3315,538000.0
2006-09-14 10:00:00,26.22,26.24,26.16,26.22,749600.0,14.3315,14.3424,14.2987,14.3315,749600.0
2006-09-14 11:00:00,26.2,26.24,26.15,26.23,596000.0,14.3205,14.3424,14.2932,14.3369,596000.0
2006-09-14 12:00:00,26.23,26.27,26.2,26.27,379400.0,14.3369,14.3588,14.3205,14.3588,379400.0
2006-09-14 13:00:00,26.27,26.27,26.2,26.21,464400.0,14.3588,14.3588,14.3205,14.326,464400.0
2006-09-14 14:00:00,26.2,26.23,26.17,26.2,742800.0,14.3205,14.3369,14.3041,14.3205,742800.0
2006-09-14 15:00:00,26.2,26.2,26.07,26.1,649800.0,14.3205,14.3205,14.2495,14.2659,649800.0
2006-09-15 09:30:00,26.04,26.1,25.75,26.0,1112600.0,14.2331,14.2659,14.0746,14.2112,1112600.0
2006-09-15 10:00:00,25.99,26.05,25.96,26.05,891200.0,14.2058,14.2385,14.1894,14.2385,891200.0
2006-09-15 11:00:00,26.05,26.06,25.99,26.04,642200.0,14.2385,14.244,14.2058,14.2331,642200.0
2006-09-15 12:00:00,26.05,26.11,26.0,26.11,604200.0,14.2385,14.2713,14.2112,14.2713,604200.0
2006-09-15 13:00:00,26.11,26.3,26.11,26.3,547800.0,14.2713,14.3752,14.2713,14.3752,547800.0
2006-09-15 14:00:00,26.29,26.48,26.29,26.43,714400.0,14.3697,14.4736,14.3697,14.4463,714400.0
2006-09-15 15:00:00,26.43,26.5,26.43,26.48,794600.0,14.4463,14.4845,14.4463,14.4736,794600.0
2006-09-18 09:30:00,26.31,26.47,26.31,26.34,269200.0,14.3807,14.4681,14.3807,14.3971,269200.0
2006-09-18 10:00:00,26.34,26.55,26.33,26.5,731600.0,14.3971,14.5118,14.3916,14.4845,731600.0
2006-09-18 11:00:00,26.5,26.52,26.43,26.47,492200.0,14.4845,14.4954,14.4463,14.4681,492200.0
2006-09-18 12:00:00,26.47,26.5,26.43,26.45,390000.0,14.4681,14.4845,14.4463,14.4572,390000.0
2006-09-18 13:00:00,26.45,26.46,26.39,26.44,248000.0,14.4572,14.4626,14.4244,14.4517,248000.0
2006-09-18 14:00:00,26.45,26.45,26.4,26.45,288800.0,14.4572,14.4572,14.4299,14.4572,288800.0
2006-09-18 15:00:00,26.45,26.46,26.3,26.35,536800.0,14.4572,14.4626,14.3752,14.4025,536800.0
2006-09-19 09:30:00,26.45,26.45,26.2,26.34,228600.0,14.4572,14.4572,14.3205,14.3971,228600.0
2006-09-19 10:00:00,26.35,26.36,26.22,26.28,712600.0,14.4025,14.408,14.3315,14.3643,712600.0
2006-09-19 11:00:00,26.27,26.36,26.24,26.36,466800.0,14.3588,14.408,14.3424,14.408,466800.0
2006-09-19 12:00:00,26.36,26.38,26.31,26.35,491600.0,14.408,14.4189,14.3807,14.4025,491600.0
2006-09-19 13:00:00,26.35,26.41,26.3,26.39,593800.0,14.4025,14.4353,14.3752,14.4244,593800.0
2006-09-19 14:00:00,26.39,26.39,26.29,26.29,463200.0,14.4244,14.4244,14.3697,14.3697,463200.0
2006-09-19 15:00:00,26.29,26.38,26.29,26.36,782000.0,14.3697,14.4189,14.3697,14.408,782000.0
2006-09-20 09:30:00,26.35,26.45,26.32,26.39,190800.0,14.4025,14.4572,14.3861,14.4244,190800.0
2006-09-20 10:00:00,26.39,26.45,26.36,26.42,407400.0,14.4244,14.4572,14.408,14.4408,407400.0
2006-09-20 11:00:00,26.42,26.48,26.42,26.44,210200.0,14.4408,14.4736,14.4408,14.4517,210200.0
2006-09-20 12:00:00,26.44,26.45,26.4,26.44,162400.0,14.4517,14.4572,14.4299,14.4517,162400.0
2006-09-20 13:00:00,26.45,26.52,26.44,26.52,287600.0,14.4572,14.4954,14.4517,14.4954,287600.0
2006-09-20 14:00:00,26.51,26.6,26.49,26.56,470000.0,14.49,14.5392,14.479,14.5173,470000.0
2006-09-20 15:00:00,26.55,26.57,26.49,26.54,597200.0,14.5118,14.5228,14.479,14.5064,597200.0
2006-09-21 09:30:00,27.4,27.7,26.94,27.67,2275600.0,14.9764,15.1404,14.725,15.124,2275600.0
2006-09-21 10:00:00,27.67,27.79,27.38,27.55,1879600.0,15.124,15.1896,14.9655,15.0584,1879600.0
2006-09-21 11:00:00,27.52,27.55,27.31,27.44,702400.0,15.042,15.0584,14.9272,14.9983,702400.0
2006-09-21 12:00:00,27.46,27.55,27.35,27.41,671800.0,15.0092,15.0584,14.9491,14.9819,671800.0
2006-09-21 13:00:00,27.4,27.43,27.15,27.2,713400.0,14.9764,14.9928,14.8398,14.8671,713400.0
2006-09-21 14:00:00,27.2,27.37,27.14,27.26,822000.0,14.8671,14.96,14.8343,14.8999,822000.0
2006-09-21 15:00:00,27.26,27.5,27.21,27.36,1247000.0,14.8999,15.0311,14.8726,14.9546,1247000.0
2006-09-22 09:30:00,27.28,27.58,27.25,27.54,390400.0,14.9108,15.0748,14.8945,15.053,390400.0
2006-09-22 10:00:00,27.54,27.61,27.37,27.47,580600.0,15.053,15.0912,14.96,15.0147,580600.0
2006-09-22 11:00:00,27.48,27.56,27.46,27.5,295800.0,15.0202,15.0639,15.0092,15.0311,295800.0
2006-09-22 12:00:00,27.5,27.54,27.45,27.5,351800.0,15.0311,15.053,15.0038,15.0311,351800.0
2006-09-22 13:00:00,27.5,27.59,27.44,27.58,573200.0,15.0311,15.0803,14.9983,15.0748,573200.0
2006-09-22 14:00:00,27.57,27.64,27.5,27.57,559800.0,15.0694,15.1076,15.0311,15.0694,559800.0
2006-09-22 15:00:00,27.57,27.62,27.53,27.62,812000.0,15.0694,15.0967,15.0475,15.0967,812000.0
2006-09-25 09:30:00,27.62,27.68,27.45,27.45,440200.0,15.0967,15.1295,15.0038,15.0038,440200.0
2006-09-25 10:00:00,27.44,27.61,27.44,27.55,910200.0,14.9983,15.0912,14.9983,15.0584,910200.0
2006-09-25 11:00:00,27.54,27.55,27.42,27.47,612400.0,15.053,15.0584,14.9874,15.0147,612400.0
2006-09-25 12:00:00,27.46,27.57,27.44,27.57,504200.0,15.0092,15.0694,14.9983,15.0694,504200.0
2006-09-25 13:00:00,27.57,27.63,27.54,27.61,303000.0,15.0694,15.1022,15.053,15.0912,303000.0
2006-09-25 14:00:00,27.61,27.7,27.6,27.65,560000.0,15.0912,15.1404,15.0858,15.1131,560000.0
2006-09-25 15:00:00,27.65,27.68,27.54,27.54,1091000.0,15.1131,15.1295,15.053,15.053,1091000.0
2006-09-26 09:30:00,27.54,27.67,27.44,27.58,354400.0,15.053,15.124,14.9983,15.0748,354400.0
2006-09-26 10:00:00,27.59,27.73,27.51,27.61,775800.0,15.0803,15.1568,15.0366,15.0912,775800.0
2006-09-26 11:00:00,27.61,27.64,27.52,27.53,687400.0,15.0912,15.1076,15.042,15.0475,687400.0
2006-09-26 12:00:00,27.53,27.71,27.52,27.7,455600.0,15.0475,15.1459,15.042,15.1404,455600.0
2006-09-26 13:00:00,27.7,27.74,27.68,27.73,315600.0,15.1404,15.1623,15.1295,15.1568,315600.0
2006-09-26 14:00:00,27.74,27.78,27.69,27.78,492600.0,15.1623,15.1841,15.1349,15.1841,492600.0
2006-09-26 15:00:00,27.78,27.84,27.75,27.82,559600.0,15.1841,15.2169,15.1677,15.206,559600.0
2006-09-27 09:30:00,27.75,27.86,27.7,27.84,236800.0,15.1677,15.2279,15.1404,15.2169,236800.0
2006-09-27 10:00:00,27.85,27.87,27.72,27.78,576000.0,15.2224,15.2333,15.1513,15.1841,576000.0
2006-09-27 11:00:00,27.78,27.92,27.71,27.9,448200.0,15.1841,15.2607,15.1459,15.2497,448200.0
2006-09-27 12:00:00,27.9,27.97,27.85,27.96,758000.0,15.2497,15.288,15.2224,15.2825,758000.0
2006-09-27 13:00:00,27.96,28.0,27.93,27.95,482400.0,15.2825,15.3044,15.2661,15.2771,482400.0
2006-09-27 14:00:00,27.95,28.0,27.93,27.99,655000.0,15.2771,15.3044,15.2661,15.2989,655000.0
2006-09-27 15:00:00,27.99,28.13,27.93,28.12,1517400.0,15.2989,15.3754,15.2661,15.37,1517400.0
2006-09-28 09:30:00,28.13,28.28,28.01,28.27,539200.0,15.3754,15.4574,15.3099,15.452,539200.0
2006-09-28 10:00:00,28.27,28.34,28.17,28.31,829800.0,15.452,15.4902,15.3973,15.4738,829800.0
2006-09-28 11:00:00,28.31,28.39,28.14,28.18,1000600.0,15.4738,15.5176,15.3809,15.4028,1000600.0
2006-09-28 12:00:00,28.18,28.38,28.18,28.38,694200.0,15.4028,15.5121,15.4028,15.5121,694200.0
2006-09-28 13:00:00,28.38,28.5,28.37,28.45,1044600.0,15.5121,15.5777,15.5066,15.5504,1044600.0
2006-09-28 14:00:00,28.45,28.5,28.44,28.47,614400.0,15.5504,15.5777,15.5449,15.5613,614400.0
2006-09-28 15:00:00,28.47,28.47,28.38,28.4,983400.0,15.5613,15.5613,15.5121,15.523,983400.0
2006-09-29 09:30:00,28.48,28.5,28.38,28.42,333800.0,15.5668,15.5777,15.5121,15.534,333800.0
2006-09-29 10:00:00,28.43,28.49,28.3,28.35,591200.0,15.5394,15.5722,15.4684,15.4957,591200.0
2006-09-29 11:00:00,28.35,28.39,28.31,28.39,413400.0,15.4957,15.5176,15.4738,15.5176,413400.0
2006-09-29 12:00:00,28.39,28.4,28.34,28.38,257200.0,15.5176,15.523,15.4902,15.5121,257200.0
2006-09-29 13:00:00,28.37,28.4,28.36,28.36,314600.0,15.5066,15.523,15.5012,15.5012,314600.0
2006-09-29 14:00:00,28.36,28.4,28.35,28.38,453800.0,15.5012,15.523,15.4957,15.5121,453800.0
2006-09-29 15:00:00,28.37,28.41,28.29,28.31,1055800.0,15.5066,15.5285,15.4629,15.4738,1055800.0
2006-10-02 09:30:00,28.36,28.36,28.21,28.21,214000.0,15.5012,15.5012,15.4192,15.4192,214000.0
2006-10-02 10:00:00,28.21,28.34,28.15,28.33,644800.0,15.4192,15.4902,15.3864,15.4848,644800.0
2006-10-02 11:00:00,28.33,28.33,28.21,28.25,304200.0,15.4848,15.4848,15.4192,15.441,304200.0
2006-10-02 12:00:00,28.24,28.24,28.09,28.18,389800.0,15.4356,15.4356,15.3536,15.4028,389800.0
2006-10-02 13:00:00,28.18,28.24,28.13,28.16,292600.0,15.4028,15.4356,15.3754,15.3918,292600.0
2006-10-02 14:00:00,28.15,28.23,28.15,28.2,215400.0,15.3864,15.4301,15.3864,15.4137,215400.0
2006-10-02 15:00:00,28.2,28.23,28.16,28.2,392600.0,15.4137,15.4301,15.3918,15.4137,392600.0
2006-10-03 09:30:00,28.26,28.3,28.21,28.29,219600.0,15.4465,15.4684,15.4192,15.4629,219600.0
2006-10-03 10:00:00,28.29,28.3,28.22,28.27,430800.0,15.4629,15.4684,15.4246,15.452,430800.0
2006-10-03 11:00:00,28.26,28.27,28.11,28.15,752000.0,15.4465,15.452,15.3645,15.3864,752000.0
2006-10-03 12:00:00,28.15,28.24,28.11,28.18,475200.0,15.3864,15.4356,15.3645,15.4028,475200.0
2006-10-03 13:00:00,28.18,28.19,28.07,28.1,341200.0,15.4028,15.4082,15.3427,15.359,341200.0
2006-10-03 14:00:00,28.1,28.11,27.97,27.99,667600.0,15.359,15.3645,15.288,15.2989,667600.0
2006-10-03 15:00:00,27.99,27.99,27.89,27.89,959000.0,15.2989,15.2989,15.2443,15.2443,959000.0
2006-10-04 09:30:00,28.08,28.18,28.01,28.08,443400.0,15.3481,15.4028,15.3099,15.3481,443400.0
2006-10-04 10:00:00,28.09,28.18,28.05,28.12,474000.0,15.3536,15.4028,15.3317,15.37,474000.0
2006-10-04 11:00:00,28.12,28.19,28.12,28.12,355800.0,15.37,15.4082,15.37,15.37,355800.0
2006-10-04 12:00:00,28.11,28.11,28.03,28.07,414200.0,15.3645,15.3645,15.3208,15.3427,414200.0
2006-10-04 13:00:00,28.07,28.15,28.04,28.11,273400.0,15.3427,15.3864,15.3263,15.3645,273400.0
2006-10-04 14:00:00,28.11,28.16,28.08,28.14,287000.0,15.3645,15.3918,15.3481,15.3809,287000.0
2006-10-04 15:00:00,28.15,28.15,28.05,28.08,828200.0,15.3864,15.3864,15.3317,15.3481,828200.0
2006-10-05 09:30:00,27.97,28.05,27.94,27.99,253000.0,15.3835,15.4275,15.367,15.3945,253000.0
2006-10-05 10:00:00,28.0,28.0,27.93,27.95,462600.0,15.4,15.4,15.3615,15.3725,462600.0
2006-10-05 11:00:00,27.94,28.06,27.92,28.05,375200.0,15.367,15.433,15.356,15.4275,375200.0
2006-10-05 12:00:00,28.05,28.07,27.98,28.04,190000.0,15.4275,15.4385,15.389,15.422,190000.0
2006-10-05 13:00:00,28.03,28.05,27.96,27.97,154800.0,15.4165,15.4275,15.378,15.3835,154800.0
2006-10-05 14:00:00,27.97,28.04,27.97,28.02,248600.0,15.3835,15.422,15.3835,15.411,248600.0
2006-10-05 15:00:00,28.01,28.09,27.98,28.0,583400.0,15.4055,15.4495,15.389,15.4,583400.0
2006-10-06 09:30:00,28.0,28.11,27.93,27.98,243200.0,15.4,15.4605,15.3615,15.389,243200.0
2006-10-06 10:00:00,27.98,27.98,27.79,27.86,389800.0,15.389,15.389,15.2845,15.323,389800.0
2006-10-06 11:00:00,27.86,27.9,27.75,27.78,586400.0,15.323,15.345,15.2625,15.279,586400.0
2006-10-06 12:00:00,27.78,27.88,27.76,27.88,292000.0,15.279,15.334,15.268,15.334,292000.0
2006-10-06 13:00:00,27.88,27.88,27.77,27.82,462600.0,15.334,15.334,15.2735,15.301,462600.0
2006-10-06 14:00:00,27.82,27.82,27.75,27.78,405400.0,15.301,15.301,15.2625,15.279,405400.0
2006-10-06 15:00:00,27.77,27.8,27.74,27.8,774400.0,15.2735,15.29,15.257,15.29,774400.0
2006-10-09 09:30:00,27.75,27.9,27.75,27.77,266200.0,15.2625,15.345,15.2625,15.2735,266200.0
2006-10-09 10:00:00,27.77,27.89,27.75,27.86,247000.0,15.2735,15.3395,15.2625,15.323,247000.0
2006-10-09 11:00:00,27.86,27.95,27.84,27.86,314600.0,15.323,15.3725,15.312,15.323,314600.0
2006-10-09 12:00:00,27.86,27.98,27.86,27.95,218800.0,15.323,15.389,15.323,15.3725,218800.0
2006-10-09 13:00:00,27.95,28.03,27.93,27.99,309200.0,15.3725,15.4165,15.3615,15.3945,309200.0
2006-10-09 14:00:00,27.99,28.0,27.92,27.92,383800.0,15.3945,15.4,15.356,15.356,383800.0
2006-10-09 15:00:00,27.92,27.93,27.85,27.88,937800.0,15.356,15.3615,15.3175,15.334,937800.0
2006-10-10 09:30:00,27.87,28.0,27.68,27.86,466400.0,15.3285,15.4,15.224,15.323,466400.0
2006-10-10 10:00:00,27.86,27.9,27.73,27.83,406000.0,15.323,15.345,15.2515,15.3065,406000.0
2006-10-10 11:00:00,27.82,27.88,27.78,27.83,340200.0,15.301,15.334,15.279,15.3065,340200.0
2006-10-10 12:00:00,27.82,27.86,27.8,27.81,436800.0,15.301,15.323,15.29,15.2955,436800.0
2006-10-10 13:00:00,27.82,27.86,27.8,27.85,312200.0,15.301,15.323,15.29,15.3175,312200.0
2006-10-10 14:00:00,27.85,27.97,27.85,27.96,401600.0,15.3175,15.3835,15.3175,15.378,401600.0
2006-10-10 15:00:00,27.96,27.99,27.88,27.89,607600.0,15.378,15.3945,15.334,15.3395,607600.0
2006-10-11 09:30:00,27.78,27.91,27.7,27.7,208800.0,15.279,15.3505,15.235,15.235,208800.0
2006-10-11 10:00:00,27.69,27.82,27.69,27.78,450400.0,15.2295,15.301,15.2295,15.279,450400.0
2006-10-11 11:00:00,27.78,27.81,27.68,27.77,452600.0,15.279,15.2955,15.224,15.2735,452600.0
2006-10-11 12:00:00,27.77,27.77,27.73,27.73,329200.0,15.2735,15.2735,15.2515,15.2515,329200.0
2006-10-11 13:00:00,27.73,27.76,27.66,27.7,541800.0,15.2515,15.268,15.213,15.235,541800.0
2006-10-11 14:00:00,27.7,27.71,27.54,27.61,552800.0,15.235,15.2405,15.147,15.1855,552800.0
2006-10-11 15:00:00,27.62,27.7,27.56,27.69,612800.0,15.191,15.235,15.158,15.2295,612800.0
2006-10-12 09:30:00,27.71,27.72,27.56,27.61,291000.0,15.2405,15.246,15.158,15.1855,291000.0
2006-10-12 10:00:00,27.61,27.72,27.61,27.64,459600.0,15.1855,15.246,15.1855,15.202,459600.0
2006-10-12 11:00:00,27.64,27.68,27.61,27.65,475600.0,15.202,15.224,15.1855,15.2075,475600.0
2006-10-12 12:00:00,27.65,27.7,27.62,27.64,369400.0,15.2075,15.235,15.191,15.202,369400.0
2006-10-12 13:00:00,27.64,27.66,27.57,27.65,435600.0,15.202,15.213,15.1635,15.2075,435600.0
2006-10-12 14:00:00,27.65,27.68,27.56,27.6,627600.0,15.2075,15.224,15.158,15.18,627600.0
2006-10-12 15:00:00,27.6,27.68,27.58,27.63,1080800.0,15.18,15.224,15.169,15.1965,1080800.0
2006-10-13 09:30:00,27.64,27.65,27.48,27.5,282200.0,15.202,15.2075,15.114,15.125,282200.0
2006-10-13 10:00:00,27.5,27.57,27.4,27.41,548600.0,15.125,15.1635,15.07,15.0755,548600.0
2006-10-13 11:00:00,27.42,27.42,27.35,27.4,492400.0,15.081,15.081,15.0425,15.07,492400.0
2006-10-13 12:00:00,27.4,27.45,27.39,27.42,447600.0,15.07,15.0975,15.0645,15.081,447600.0
2006-10-13 13:00:00,27.41,27.42,27.38,27.4,335400.0,15.0755,15.081,15.059,15.07,335400.0
2006-10-13 14:00:00,27.4,27.47,27.4,27.43,351600.0,15.07,15.1085,15.07,15.0865,351600.0
2006-10-13 15:00:00,27.43,27.55,27.41,27.53,550400.0,15.0865,15.1525,15.0755,15.1415,550400.0
2006-10-16 09:30:00,27.48,27.52,27.39,27.47,277600.0,15.114,15.136,15.0645,15.1085,277600.0
2006-10-16 10:00:00,27.47,27.48,27.4,27.45,257600.0,15.1085,15.114,15.07,15.0975,257600.0
2006-10-16 11:00:00,27.45,27.5,27.43,27.5,256800.0,15.0975,15.125,15.0865,15.125,256800.0
2006-10-16 12:00:00,27.5,27.57,27.49,27.56,184000.0,15.125,15.1635,15.1195,15.158,184000.0
2006-10-16 13:00:00,27.57,27.64,27.57,27.63,300200.0,15.1635,15.202,15.1635,15.1965,300200.0
2006-10-16 14:00:00,27.63,27.66,27.61,27.65,396800.0,15.1965,15.213,15.1855,15.2075,396800.0
2006-10-16 15:00:00,27.65,27.67,27.63,27.67,542400.0,15.2075,15.2185,15.1965,15.2185,542400.0
2006-10-17 09:30:00,27.58,27.86,27.57,27.72,274400.0,15.169,15.323,15.1635,15.246,274400.0
2006-10-17 10:00:00,27.73,27.83,27.69,27.77,392200.0,15.2515,15.3065,15.2295,15.2735,392200.0
2006-10-17 11:00:00,27.76,27.79,27.63,27.68,368000.0,15.268,15.2845,15.1965,15.224,368000.0
2006-10-17 12:00:00,27.68,27.77,27.67,27.74,328000.0,15.224,15.2735,15.2185,15.257,328000.0
2006-10-17 13:00:00,27.74,27.78,27.68,27.73,362400.0,15.257,15.279,15.224,15.2515,362400.0
2006-10-17 14:00:00,27.73,27.81,27.7,27.75,364600.0,15.2515,15.2955,15.235,15.2625,364600.0
2006-10-17 15:00:00,27.75,27.91,27.74,27.91,1118000.0,15.2625,15.3505,15.257,15.3505,1118000.0
2006-10-18 09:30:00,27.95,28.18,27.93,28.13,366600.0,15.3725,15.499,15.3615,15.4715,366600.0
2006-10-18 10:00:00,28.11,28.29,28.0,28.01,889400.0,15.4605,15.5595,15.4,15.4055,889400.0
2006-10-18 11:00:00,28.02,28.07,28.0,28.01,435400.0,15.411,15.4385,15.4,15.4055,435400.0
2006-10-18 12:00:00,28.02,28.06,27.98,27.99,342200.0,15.411,15.433,15.389,15.3945,342200.0
2006-10-18 13:00:00,27.99,28.0,27.9,27.98,328200.0,15.3945,15.4,15.345,15.389,328200.0
2006-10-18 14:00:00,27.98,28.08,27.97,28.0,354600.0,15.389,15.444,15.3835,15.4,354600.0
2006-10-18 15:00:00,28.0,28.01,27.97,27.99,482000.0,15.4,15.4055,15.3835,15.3945,482000.0
2006-10-19 09:30:00,27.85,27.98,27.81,27.85,163200.0,15.3175,15.389,15.2955,15.3175,163200.0
2006-10-19 10:00:00,27.86,27.95,27.83,27.92,420000.0,15.323,15.3725,15.3065,15.356,420000.0
2006-10-19 11:00:00,27.93,27.93,27.85,27.85,270400.0,15.3615,15.3615,15.3175,15.3175,270400.0
2006-10-19 12:00:00,27.84,27.9,27.8,27.89,376200.0,15.312,15.345,15.29,15.3395,376200.0
2006-10-19 13:00:00,27.88,27.89,27.83,27.88,249800.0,15.334,15.3395,15.3065,15.334,249800.0
2006-10-19 14:00:00,27.88,27.93,27.86,27.9,240600.0,15.334,15.3615,15.323,15.345,240600.0
2006-10-19 15:00:00,27.9,28.0,27.88,27.95,556800.0,15.345,15.4,15.334,15.3725,556800.0
2006-10-20 09:30:00,28.11,28.11,27.96,28.11,676800.0,15.4605,15.4605,15.378,15.4605,676800.0
2006-10-20 10:00:00,28.1,28.17,27.97,27.97,451800.0,15.455,15.4935,15.3835,15.3835,451800.0
2006-10-20 11:00:00,27.97,28.0,27.86,27.87,322000.0,15.3835,15.4,15.323,15.3285,322000.0
2006-10-20 12:00:00,27.87,27.91,27.85,27.85,285200.0,15.3285,15.3505,15.3175,15.3175,285200.0
2006-10-20 13:00:00,27.85,27.89,27.83,27.85,297000.0,15.3175,15.3395,15.3065,15.3175,297000.0
2006-10-20 14:00:00,27.84,27.91,27.83,27.87,293000.0,15.312,15.3505,15.3065,15.3285,293000.0
2006-10-20 15:00:00,27.88,27.93,27.85,27.89,528600.0,15.334,15.3615,15.3175,15.3395,528600.0
2006-10-23 09:30:00,27.9,28.0,27.86,27.99,265800.0,15.345,15.4,15.323,15.3945,265800.0
2006-10-23 10:00:00,28.0,28.0,27.94,27.98,262600.0,15.4,15.4,15.367,15.389,262600.0
2006-10-23 11:00:00,27.99,28.06,27.93,27.98,330600.0,15.3945,15.433,15.3615,15.389,330600.0
2006-10-23 12:00:00,27.98,28.08,27.98,28.07,327400.0,15.389,15.444,15.389,15.4385,327400.0
2006-10-23 13:00:00,28.07,28.12,28.06,28.1,187000.0,15.4385,15.466,15.433,15.455,187000.0
2006-10-23 14:00:00,28.08,28.15,28.08,28.12,324000.0,15.444,15.4825,15.444,15.466,324000.0
2006-10-23 15:00:00,28.13,28.23,28.12,28.2,611600.0,15.4715,15.5265,15.466,15.51,611600.0
2006-10-24 09:30:00,28.22,28.22,28.04,28.13,216800.0,15.521,15.521,15.422,15.4715,216800.0
2006-10-24 10:00:00,28.11,28.11,27.93,28.08,391600.0,15.4605,15.4605,15.3615,15.444,391600.0
2006-10-24 11:00:00,28.07,28.09,27.98,28.03,311600.0,15.4385,15.4495,15.389,15.4165,311600.0
2006-10-24 12:00:00,28.03,28.08,28.0,28.04,312000.0,15.4165,15.444,15.4,15.422,312000.0
2006-10-24 13:00:00,28.04,28.1,28.0,28.04,325200.0,15.422,15.455,15.4,15.422,325200.0
2006-10-24 14:00:00,28.04,28.09,28.04,28.08,231400.0,15.422,15.4495,15.422,15.444,231400.0
2006-10-24 15:00:00,28.08,28.15,28.05,28.15,540400.0,15.444,15.4825,15.4275,15.4825,540400.0
2006-10-25 09:30:00,28.18,28.2,28.12,28.16,157400.0,15.499,15.51,15.466,15.488,157400.0
2006-10-25 10:00:00,28.15,28.18,28.08,28.14,374600.0,15.4825,15.499,15.444,15.477,374600.0
2006-10-25 11:00:00,28.13,28.17,28.06,28.12,258800.0,15.4715,15.4935,15.433,15.466,258800.0
2006-10-25 12:00:00,28.11,28.16,28.08,28.15,451800.0,15.4605,15.488,15.444,15.4825,451800.0
2006-10-25 13:00:00,28.15,28.22,28.11,28.21,340200.0,15.4825,15.521,15.4605,15.5155,340200.0
2006-10-25 14:00:00,28.21,28.26,28.15,28.2,512400.0,15.5155,15.543,15.4825,15.51,512400.0
2006-10-25 15:00:00,28.18,28.24,28.18,28.22,604000.0,15.499,15.532,15.499,15.521,604000.0
2006-10-26 09:30:00,28.18,28.23,28.08,28.14,218000.0,15.499,15.5265,15.444,15.477,218000.0
2006-10-26 10:00:00,28.14,28.17,28.0,28.08,536200.0,15.477,15.4935,15.4,15.444,536200.0
2006-10-26 11:00:00,28.08,28.15,28.04,28.14,438400.0,15.444,15.4825,15.422,15.477,438400.0
2006-10-26 12:00:00,28.13,28.18,28.12,28.17,273600.0,15.4715,15.499,15.466,15.4935,273600.0
2006-10-26 13:00:00,28.18,28.2,28.13,28.2,175000.0,15.499,15.51,15.4715,15.51,175000.0
2006-10-26 14:00:00,28.2,28.24,28.18,28.21,276400.0,15.51,15.532,15.499,15.5155,276400.0
2006-10-26 15:00:00,28.21,28.22,28.13,28.17,459000.0,15.5155,15.521,15.4715,15.4935,459000.0
2006-10-27 09:30:00,28.15,28.25,28.15,28.25,307800.0,15.4825,15.5375,15.4825,15.5375,307800.0
2006-10-27 10:00:00,28.24,28.31,28.18,28.21,464600.0,15.532,15.5705,15.499,15.5155,464600.0
2006-10-27 11:00:00,28.21,28.29,28.2,28.28,352200.0,15.5155,15.5595,15.51,15.554,352200.0
2006-10-27 12:00:00,28.28,28.35,28.25,28.34,161400.0,15.554,15.5925,15.5375,15.587,161400.0
2006-10-27 13:00:00,28.34,28.37,28.27,28.36,409600.0,15.587,15.6035,15.5485,15.598,409600.0
2006-10-27 14:00:00,28.37,28.41,28.35,28.39,477400.0,15.6035,15.6255,15.5925,15.6145,477400.0
2006-10-27 15:00:00,28.39,28.42,28.28,28.34,528600.0,15.6145,15.631,15.554,15.587,528600.0
2006-10-30 09:30:00,28.33,28.42,28.23,28.25,304600.0,15.5815,15.631,15.5265,15.5375,304600.0
2006-10-30 10:00:00,28.25,28.34,28.18,28.3,287400.0,15.5375,15.587,15.499,15.565,287400.0
2006-10-30 11:00:00,28.3,28.38,28.29,28.31,284600.0,15.565,15.609,15.5595,15.5705,284600.0
2006-10-30 12:00:00,28.31,28.32,28.25,28.3,127000.0,15.5705,15.576,15.5375,15.565,127000.0
2006-10-30 13:00:00,28.3,28.33,28.28,28.3,114800.0,15.565,15.5815,15.554,15.565,114800.0
2006-10-30 14:00:00,28.3,28.31,28.26,28.28,147000.0,15.565,15.5705,15.543,15.554,147000.0
2006-10-30 15:00:00,28.28,28.29,28.21,28.21,346200.0,15.554,15.5595,15.5155,15.5155,346200.0
2006-10-31 09:30:00,28.29,28.35,28.21,28.22,208200.0,15.5595,15.5925,15.5155,15.521,208200.0
2006-10-31 10:00:00,28.22,28.33,28.19,28.27,389400.0,15.521,15.5815,15.5045,15.5485,389400.0
2006-10-31 11:00:00,28.27,28.32,28.23,28.25,311600.0,15.5485,15.576,15.5265,15.5375,311600.0
2006-10-31 12:00:00,28.25,28.29,28.2,28.24,375200.0,15.5375,15.5595,15.51,15.532,375200.0
2006-10-31 13:00:00,28.23,28.33,28.22,28.31,223800.0,15.5265,15.5815,15.521,15.5705,223800.0
2006-10-31 14:00:00,28.31,28.32,28.25,28.31,303400.0,15.5705,15.576,15.5375,15.5705,303400.0
2006-10-31 15:00:00,28.31,28.46,28.27,28.4,591800.0,15.5705,15.653,15.5485,15.62,591800.0
2006-11-01 09:30:00,28.48,28.48,28.26,28.33,175400.0,15.664,15.664,15.543,15.5815,175400.0
2006-11-01 10:00:00,28.33,28.43,28.2,28.23,341600.0,15.5815,15.6365,15.51,15.5265,341600.0
2006-11-01 11:00:00,28.22,28.25,28.09,28.13,370400.0,15.521,15.5375,15.4495,15.4715,370400.0
2006-11-01 12:00:00,28.13,28.22,28.11,28.22,196800.0,15.4715,15.521,15.4605,15.521,196800.0
2006-11-01 13:00:00,28.22,28.28,28.21,28.27,158800.0,15.521,15.554,15.5155,15.5485,158800.0
2006-11-01 14:00:00,28.27,28.31,28.21,28.31,551400.0,15.5485,15.5705,15.5155,15.5705,551400.0
2006-11-01 15:00:00,28.3,28.34,28.28,28.32,729800.0,15.565,15.587,15.554,15.576,729800.0
2006-11-02 09:30:00,28.33,28.38,28.18,28.18,269800.0,15.5815,15.609,15.499,15.499,269800.0
2006-11-02 10:00:00,28.18,28.29,28.11,28.13,533200.0,15.499,15.5595,15.4605,15.4715,533200.0
2006-11-02 11:00:00,28.13,28.18,27.92,27.93,568800.0,15.4715,15.499,15.356,15.3615,568800.0
2006-11-02 12:00:00,27.93,27.97,27.92,27.92,467600.0,15.3615,15.3835,15.356,15.356,467600.0
2006-11-02 13:00:00,27.92,27.95,27.91,27.93,283800.0,15.356,15.3725,15.3505,15.3615,283800.0
2006-11-02 14:00:00,27.93,27.93,27.9,27.9,409800.0,15.3615,15.3615,15.345,15.345,409800.0
2006-11-02 15:00:00,27.9,28.03,27.9,28.0,497400.0,15.345,15.4165,15.345,15.4,497400.0
2006-11-03 09:30:00,28.04,28.06,27.94,28.02,505200.0,15.422,15.433,15.367,15.411,505200.0
2006-11-03 10:00:00,28.02,28.04,27.99,28.03,1966400.0,15.411,15.422,15.3945,15.4165,1966400.0
2006-11-03 11:00:00,28.03,28.04,27.98,27.99,391000.0,15.4165,15.422,15.389,15.3945,391000.0
2006-11-03 12:00:00,27.99,27.99,27.93,27.95,154400.0,15.3945,15.3945,15.3615,15.3725,154400.0
2006-11-03 13:00:00,27.95,27.97,27.9,27.9,169000.0,15.3725,15.3835,15.345,15.345,169000.0
2006-11-03 14:00:00,27.91,27.93,27.88,27.91,196400.0,15.3505,15.3615,15.334,15.3505,196400.0
2006-11-03 15:00:00,27.91,27.98,27.88,27.95,465600.0,15.3505,15.389,15.334,15.3725,465600.0
2006-11-06 09:30:00,28.0,28.03,27.93,27.98,224200.0,15.4,15.4165,15.3615,15.389,224200.0
2006-11-06 10:00:00,28.0,28.05,28.0,28.05,548600.0,15.4,15.4275,15.4,15.4275,548600.0
2006-11-06 11:00:00,28.05,28.05,28.0,28.03,1153600.0,15.4275,15.4275,15.4,15.4165,1153600.0
2006-11-06 12:00:00,28.03,28.05,27.94,27.95,554400.0,15.4165,15.4275,15.367,15.3725,554400.0
2006-11-06 13:00:00,27.96,28.03,27.95,28.02,201000.0,15.378,15.4165,15.3725,15.411,201000.0
2006-11-06 14:00:00,28.01,28.03,27.97,27.99,406400.0,15.4055,15.4165,15.3835,15.3945,406400.0
2006-11-06 15:00:00,27.99,28.06,27.98,28.02,468400.0,15.3945,15.433,15.389,15.411,468400.0
2006-11-07 09:30:00,28.14,28.17,28.05,28.1,218800.0,15.477,15.4935,15.4275,15.455,218800.0
2006-11-07 10:00:00,28.11,28.16,28.04,28.1,337200.0,15.4605,15.488,15.422,15.455,337200.0
2006-11-07 11:00:00,28.1,28.11,28.06,28.06,265400.0,15.455,15.4605,15.433,15.433,265400.0
2006-11-07 12:00:00,28.06,28.07,27.99,28.02,449600.0,15.433,15.4385,15.3945,15.411,449600.0
2006-11-07 13:00:00,28.03,28.07,28.0,28.05,507000.0,15.4165,15.4385,15.4,15.4275,507000.0
2006-11-07 14:00:00,28.05,28.05,28.0,28.03,331800.0,15.4275,15.4275,15.4,15.4165,331800.0
2006-11-07 15:00:00,28.04,28.05,27.99,28.02,406600.0,15.422,15.4275,15.3945,15.411,406600.0
2006-11-08 09:30:00,28.02,28.05,27.96,28.0,274200.0,15.411,15.4275,15.378,15.4,274200.0
2006-11-08 10:00:00,28.01,28.08,27.99,28.08,364400.0,15.4055,15.444,15.3945,15.444,364400.0
2006-11-08 11:00:00,28.08,28.08,28.03,28.04,418400.0,15.444,15.444,15.4165,15.422,418400.0
2006-11-08 12:00:00,28.04,28.06,27.98,28.05,359400.0,15.422,15.433,15.389,15.4275,359400.0
2006-11-08 13:00:00,28.05,28.1,28.03,28.1,271800.0,15.4275,15.455,15.4165,15.455,271800.0
2006-11-08 14:00:00,28.1,28.14,28.1,28.11,416000.0,15.455,15.477,15.455,15.4605,416000.0
2006-11-08 15:00:00,28.11,28.13,28.08,28.09,718800.0,15.4605,15.4715,15.444,15.4495,718800.0
2006-11-09 09:30:00,28.18,28.31,28.07,28.26,265600.0,15.499,15.5705,15.4385,15.543,265600.0
2006-11-09 10:00:00,28.26,28.33,28.17,28.19,489400.0,15.543,15.5815,15.4935,15.5045,489400.0
2006-11-09 11:00:00,28.19,28.25,28.16,28.24,356400.0,15.5045,15.5375,15.488,15.532,356400.0
2006-11-09 12:00:00,28.24,28.25,28.21,28.22,261600.0,15.532,15.5375,15.5155,15.521,261600.0
2006-11-09 13:00:00,28.22,28.24,28.2,28.23,325400.0,15.521,15.532,15.51,15.5265,325400.0
2006-11-09 14:00:00,28.23,28.25,28.16,28.18,405600.0,15.5265,15.5375,15.488,15.499,405600.0
2006-11-09 15:00:00,28.18,28.18,28.11,28.11,496000.0,15.499,15.499,15.4605,15.4605,496000.0
2006-11-10 09:30:00,28.23,28.23,28.12,28.16,368000.0,15.5265,15.5265,15.466,15.488,368000.0
2006-11-10 10:00:00,28.17,28.17,28.05,28.11,214800.0,15.4935,15.4935,15.4275,15.4605,214800.0
2006-11-10 11:00:00,28.11,28.11,27.92,27.96,352200.0,15.4605,15.4605,15.356,15.378,352200.0
2006-11-10 12:00:00,27.97,27.97,27.84,27.92,335200.0,15.3835,15.3835,15.312,15.356,335200.0
2006-11-10 13:00:00,27.92,27.93,27.78,27.79,323800.0,15.356,15.3615,15.279,15.2845,323800.0
2006-11-10 14:00:00,27.79,27.79,27.76,27.78,408400.0,15.2845,15.2845,15.268,15.279,408400.0
2006-11-10 15:00:00,27.78,27.78,27.68,27.68,956400.0,15.279,15.279,15.224,15.224,956400.0
2006-11-13 09:30:00,27.67,27.82,27.67,27.75,242000.0,15.2185,15.301,15.2185,15.2625,242000.0
2006-11-13 10:00:00,27.75,27.76,27.71,27.75,541000.0,15.2625,15.268,15.2405,15.2625,541000.0
2006-11-13 11:00:00,27.76,27.91,27.74,27.75,569800.0,15.268,15.3505,15.257,15.2625,569800.0
2006-11-13 12:00:00,27.75,27.78,27.73,27.75,376000.0,15.2625,15.279,15.2515,15.2625,376000.0
2006-11-13 13:00:00,27.75,27.86,27.75,27.75,398400.0,15.2625,15.323,15.2625,15.2625,398400.0
2006-11-13 14:00:00,27.75,27.87,27.75,27.85,379800.0,15.2625,15.3285,15.2625,15.3175,379800.0
2006-11-13 15:00:00,27.84,27.85,27.75,27.78,570800.0,15.312,15.3175,15.2625,15.279,570800.0
2006-11-14 09:30:00,27.8,27.91,27.77,27.85,461600.0,15.29,15.3505,15.2735,15.3175,461600.0
2006-11-14 10:00:00,27.86,27.93,27.84,27.88,714200.0,15.323,15.3615,15.312,15.334,714200.0
2006-11-14 11:00:00,27.88,27.89,27.77,27.8,379600.0,15.334,15.3395,15.2735,15.29,379600.0
2006-11-14 12:00:00,27.8,27.88,27.8,27.8,300600.0,15.29,15.334,15.29,15.29,300600.0
2006-11-14 13:00:00,27.8,27.9,27.8,27.9,399000.0,15.29,15.345,15.29,15.345,399000.0
2006-11-14 14:00:00,27.9,28.05,27.89,28.05,926400.0,15.345,15.4275,15.3395,15.4275,926400.0
2006-11-14 15:00:00,28.05,28.1,28.0,28.04,1136000.0,15.4275,15.455,15.4,15.422,1136000.0
2006-11-15 09:30:00,28.13,28.33,28.09,28.21,300400.0,15.4715,15.5815,15.4495,15.5155,300400.0
2006-11-15 10:00:00,28.21,28.21,28.07,28.11,365000.0,15.5155,15.5155,15.4385,15.4605,365000.0
2006-11-15 11:00:00,28.11,28.18,28.1,28.15,313400.0,15.4605,15.499,15.455,15.4825,313400.0
2006-11-15 12:00:00,28.16,28.18,28.13,28.17,1153600.0,15.488,15.499,15.4715,15.4935,1153600.0
2006-11-15 13:00:00,28.17,28.21,28.16,28.2,174400.0,15.4935,15.5155,15.488,15.51,174400.0
2006-11-15 14:00:00,28.19,28.22,28.11,28.12,356400.0,15.5045,15.521,15.4605,15.466,356400.0
2006-11-15 15:00:00,28.12,28.13,27.94,27.97,816200.0,15.466,15.4715,15.367,15.3835,816200.0
2006-11-16 09:30:00,28.08,28.11,27.86,27.91,297000.0,15.444,15.4605,15.323,15.3505,297000.0
2006-11-16 10:00:00,27.91,27.95,27.82,27.91,615200.0,15.3505,15.3725,15.301,15.3505,615200.0
2006-11-16 11:00:00,27.91,27.92,27.84,27.9,546400.0,15.3505,15.356,15.312,15.345,546400.0
2006-11-16 12:00:00,27.9,27.9,27.83,27.86,298400.0,15.345,15.345,15.3065,15.323,298400.0
2006-11-16 13:00:00,27.85,27.89,27.84,27.84,304600.0,15.3175,15.3395,15.312,15.312,304600.0
2006-11-16 14:00:00,27.84,27.93,27.8,27.92,679600.0,15.312,15.3615,15.29,15.356,679600.0
2006-11-16 15:00:00,27.91,27.94,27.86,27.88,656800.0,15.3505,15.367,15.323,15.334,656800.0
2006-11-17 09:30:00,27.87,27.97,27.8,27.92,1004000.0,15.3285,15.3835,15.29,15.356,1004000.0
2006-11-17 10:00:00,27.9,27.99,27.88,27.94,241800.0,15.345,15.3945,15.334,15.367,241800.0
2006-11-17 11:00:00,27.95,28.04,27.95,28.03,1207000.0,15.3725,15.422,15.3725,15.4165,1207000.0
2006-11-17 12:00:00,28.03,28.11,28.01,28.08,325200.0,15.4165,15.4605,15.4055,15.444,325200.0
2006-11-17 13:00:00,28.07,28.11,28.07,28.09,328600.0,15.4385,15.4605,15.4385,15.4495,328600.0
2006-11-17 14:00:00,28.08,28.16,28.06,28.15,283400.0,15.444,15.488,15.433,15.4825,283400.0
2006-11-17 15:00:00,28.16,28.25,28.15,28.25,979200.0,15.488,15.5375,15.4825,15.5375,979200.0
2006-11-20 09:30:00,28.19,28.26,28.16,28.21,188200.0,15.5045,15.543,15.488,15.5155,188200.0
2006-11-20 10:00:00,28.21,28.31,28.19,28.31,254800.0,15.5155,15.5705,15.5045,15.5705,254800.0
2006-11-20 11:00:00,28.31,28.41,28.31,28.41,580000.0,15.5705,15.6255,15.5705,15.6255,580000.0
2006-11-20 12:00:00,28.41,28.48,28.4,28.47,556200.0,15.6255,15.664,15.62,15.6585,556200.0
2006-11-20 13:00:00,28.48,28.49,28.42,28.47,620800.0,15.664,15.6695,15.631,15.6585,620800.0
2006-11-20 14:00:00,28.47,28.51,28.45,28.51,966600.0,15.6585,15.6805,15.6475,15.6805,966600.0
2006-11-20 15:00:00,28.51,28.51,28.42,28.45,698400.0,15.6805,15.6805,15.631,15.6475,698400.0
2006-11-21 09:30:00,28.56,28.63,28.47,28.48,338600.0,15.708,15.7465,15.6585,15.664,338600.0
2006-11-21 10:00:00,28.47,28.49,28.42,28.47,289400.0,15.6585,15.6695,15.631,15.6585,289400.0
2006-11-21 11:00:00,28.47,28.52,28.45,28.49,267800.0,15.6585,15.686,15.6475,15.6695,267800.0
2006-11-21 12:00:00,28.49,28.5,28.41,28.42,165800.0,15.6695,15.675,15.6255,15.631,165800.0
2006-11-21 13:00:00,28.42,28.48,28.42,28.46,160600.0,15.631,15.664,15.631,15.653,160600.0
2006-11-21 14:00:00,28.45,28.48,28.45,28.47,252200.0,15.6475,15.664,15.6475,15.6585,252200.0
2006-11-21 15:00:00,28.47,28.5,28.45,28.49,417400.0,15.6585,15.675,15.6475,15.6695,417400.0
2006-11-22 09:30:00,28.44,28.5,28.4,28.44,122000.0,15.642,15.675,15.62,15.642,122000.0
2006-11-22 10:00:00,28.43,28.44,28.35,28.43,204600.0,15.6365,15.642,15.5925,15.6365,204600.0
2006-11-22 11:00:00,28.43,28.48,28.39,28.4,167400.0,15.6365,15.664,15.6145,15.62,167400.0
2006-11-22 12:00:00,28.39,28.41,28.35,28.36,168800.0,15.6145,15.6255,15.5925,15.598,168800.0
2006-11-22 13:00:00,28.36,28.36,28.32,28.34,109400.0,15.598,15.598,15.576,15.587,109400.0
2006-11-22 14:00:00,28.34,28.48,28.34,28.41,239400.0,15.587,15.664,15.587,15.6255,239400.0
2006-11-22 15:00:00,28.4,28.43,28.37,28.4,349600.0,15.62,15.6365,15.6035,15.62,349600.0
2006-11-24 09:30:00,28.4,28.45,28.3,28.31,110800.0,15.62,15.6475,15.565,15.5705,110800.0
2006-11-24 10:00:00,28.31,28.42,28.29,28.41,114200.0,15.5705,15.631,15.5595,15.6255,114200.0
2006-11-24 11:00:00,28.41,28.41,28.29,28.32,117600.0,15.6255,15.6255,15.5595,15.576,117600.0
2006-11-24 12:00:00,28.31,28.36,28.29,28.35,150400.0,15.5705,15.598,15.5595,15.5925,150400.0
2006-11-24 13:00:00,28.33,28.33,28.33,28.33,180400.0,15.5815,15.5815,15.5815,15.5815,180400.0
2006-11-24 14:00:00,28.33,28.33,28.33,28.33,0.0,15.5815,15.5815,15.5815,15.5815,0.0
2006-11-24 15:00:00,28.33,28.33,28.33,28.33,0.0,15.5815,15.5815,15.5815,15.5815,0.0
2006-11-27 09:30:00,28.28,28.3,28.22,28.3,112400.0,15.554,15.565,15.521,15.565,112400.0
2006-11-27 10:00:00,28.3,28.3,28.16,28.18,612400.0,15.565,15.565,15.488,15.499,612400.0
2006-11-27 11:00:00,28.18,28.18,27.85,27.87,776600.0,15.499,15.499,15.3175,15.3285,776600.0
2006-11-27 12:00:00,27.86,27.98,27.86,27.96,232800.0,15.323,15.389,15.323,15.378,232800.0
2006-11-27 13:00:00,27.96,28.02,27.93,28.0,151400.0,15.378,15.411,15.3615,15.4,151400.0
2006-11-27 14:00:00,28.0,28.03,27.96,27.97,219200.0,15.4,15.4165,15.378,15.3835,219200.0
2006-11-27 15:00:00,27.97,28.05,27.94,27.98,527800.0,15.3835,15.4275,15.367,15.389,527800.0
2006-11-28 09:30:00,27.98,28.0,27.86,27.92,178400.0,15.389,15.4,15.323,15.356,178400.0
2006-11-28 10:00:00,27.9,28.07,27.84,28.06,431600.0,15.345,15.4385,15.312,15.433,431600.0
2006-11-28 11:00:00,28.04,28.04,27.96,27.97,165800.0,15.422,15.422,15.378,15.3835,165800.0
2006-11-28 12:00:00,27.97,28.04,27.93,27.97,200400.0,15.3835,15.422,15.3615,15.3835,200400.0
2006-11-28 13:00:00,27.97,28.03,27.94,28.0,200800.0,15.3835,15.4165,15.367,15.4,200800.0
2006-11-28 14:00:00,28.0,28.02,27.95,27.99,279200.0,15.4,15.411,15.3725,15.3945,279200.0
2006-11-28 15:00:00,27.99,28.07,27.97,28.03,539800.0,15.3945,15.4385,15.3835,15.4165,539800.0
2006-11-29 09:30:00,28.0,28.05,27.84,27.95,239000.0,15.4,15.4275,15.312,15.3725,239000.0
2006-11-29 10:00:00,27.95,28.06,27.87,28.05,407800.0,15.3725,15.433,15.3285,15.4275,407800.0
2006-11-29 11:00:00,28.04,28.14,28.04,28.13,260000.0,15.422,15.477,15.422,15.4715,260000.0
2006-11-29 12:00:00,28.13,28.14,28.02,28.02,153000.0,15.4715,15.477,15.411,15.411,153000.0
2006-11-29 13:00:00,28.03,28.03,27.95,27.98,207200.0,15.4165,15.4165,15.3725,15.389,207200.0
2006-11-29 14:00:00,27.98,28.02,27.92,28.0,296600.0,15.389,15.411,15.356,15.4,296600.0
2006-11-29 15:00:00,28.0,28.03,27.9,28.0,621000.0,15.4,15.4165,15.345,15.4,621000.0
2006-11-30 09:30:00,27.99,28.0,27.83,27.86,248600.0,15.3945,15.4,15.3065,15.323,248600.0
2006-11-30 10:00:00,27.86,27.91,27.75,27.87,612800.0,15.323,15.3505,15.2625,15.3285,612800.0
2006-11-30 11:00:00,27.86,27.88,27.77,27.79,329600.0,15.323,15.334,15.2735,15.2845,329600.0
2006-11-30 12:00:00,27.79,27.87,27.77,27.84,263800.0,15.2845,15.3285,15.2735,15.312,263800.0
2006-11-30 13:00:00,27.85,27.88,27.83,27.83,242400.0,15.3175,15.334,15.3065,15.3065,242400.0
2006-11-30 14:00:00,27.83,28.0,27.82,28.0,332800.0,15.3065,15.4,15.301,15.4,332800.0
2006-11-30 15:00:00,28.0,28.05,27.97,27.99,415200.0,15.4,15.4275,15.3835,15.3945,415200.0
2006-12-01 09:30:00,28.1,28.17,27.98,28.13,210200.0,15.455,15.4935,15.389,15.4715,210200.0
2006-12-01 10:00:00,28.13,28.18,28.03,28.08,386600.0,15.4715,15.499,15.4165,15.444,386600.0
2006-12-01 11:00:00,28.08,28.13,28.03,28.11,318800.0,15.444,15.4715,15.4165,15.4605,318800.0
2006-12-01 12:00:00,28.11,28.11,28.02,28.03,143400.0,15.4605,15.4605,15.411,15.4165,143400.0
2006-12-01 13:00:00,28.03,28.06,27.97,28.0,314000.0,15.4165,15.433,15.3835,15.4,314000.0
2006-12-01 14:00:00,28.01,28.03,27.9,27.92,307800.0,15.4055,15.4165,15.345,15.356,307800.0
2006-12-01 15:00:00,27.92,28.05,27.91,28.02,403400.0,15.356,15.4275,15.3505,15.411,403400.0
2006-12-04 09:30:00,28.07,28.2,27.99,28.15,316000.0,15.4385,15.51,15.3945,15.4825,316000.0
2006-12-04 10:00:00,28.15,28.24,28.1,28.18,283000.0,15.4825,15.532,15.455,15.499,283000.0
2006-12-04 11:00:00,28.18,28.23,28.17,28.2,269800.0,15.499,15.5265,15.4935,15.51,269800.0
2006-12-04 12:00:00,28.2,28.22,28.16,28.19,230600.0,15.51,15.521,15.488,15.5045,230600.0
2006-12-04 13:00:00,28.18,28.27,28.18,28.25,213200.0,15.499,15.5485,15.499,15.5375,213200.0
2006-12-04 14:00:00,28.25,28.3,28.25,28.3,137800.0,15.5375,15.565,15.5375,15.565,137800.0
2006-12-04 15:00:00,28.3,28.31,28.2,28.24,423200.0,15.565,15.5705,15.51,15.532,423200.0
2006-12-05 09:30:00,28.38,28.44,28.3,28.43,213200.0,15.609,15.642,15.565,15.6365,213200.0
2006-12-05 10:00:00,28.44,28.54,28.42,28.5,439000.0,15.642,15.697,15.631,15.675,439000.0
2006-12-05 11:00:00,28.49,28.58,28.49,28.57,298400.0,15.6695,15.719,15.6695,15.7135,298400.0
2006-12-05 12:00:00,28.57,28.58,28.5,28.57,507800.0,15.7135,15.719,15.675,15.7135,507800.0
2006-12-05 13:00:00,28.57,28.63,28.57,28.63,331000.0,15.7135,15.7465,15.7135,15.7465,331000.0
2006-12-05 14:00:00,28.62,28.66,28.6,28.61,314600.0,15.741,15.763,15.73,15.7355,314600.0
2006-12-05 15:00:00,28.61,28.63,28.53,28.61,625800.0,15.7355,15.7465,15.6915,15.7355,625800.0
2006-12-06 09:30:00,28.66,28.73,28.56,28.6,212800.0,15.763,15.8015,15.708,15.73,212800.0
2006-12-06 10:00:00,28.59,28.68,28.57,28.6,291600.0,15.7245,15.774,15.7135,15.73,291600.0
2006-12-06 11:00:00,28.6,28.65,28.56,28.57,282400.0,15.73,15.7575,15.708,15.7135,282400.0
2006-12-06 12:00:00,28.57,28.6,28.55,28.57,166400.0,15.7135,15.73,15.7025,15.7135,166400.0
2006-12-06 13:00:00,28.57,28.58,28.51,28.55,281800.0,15.7135,15.719,15.6805,15.7025,281800.0
2006-12-06 14:00:00,28.55,28.61,28.54,28.61,436600.0,15.7025,15.7355,15.697,15.7355,436600.0
2006-12-06 15:00:00,28.61,28.62,28.57,28.6,514000.0,15.7355,15.741,15.7135,15.73,514000.0
2006-12-07 09:30:00,28.58,28.75,28.58,28.72,297600.0,15.719,15.8125,15.719,15.796,297600.0
2006-12-07 10:00:00,28.72,28.73,28.5,28.54,402200.0,15.796,15.8015,15.675,15.697,402200.0
2006-12-07 11:00:00,28.53,28.58,28.5,28.53,215600.0,15.6915,15.719,15.675,15.6915,215600.0
2006-12-07 12:00:00,28.53,28.54,28.48,28.5,196600.0,15.6915,15.697,15.664,15.675,196600.0
2006-12-07 13:00:00,28.5,28.51,28.48,28.48,116800.0,15.675,15.6805,15.664,15.664,116800.0
2006-12-07 14:00:00,28.48,28.49,28.44,28.47,352600.0,15.664,15.6695,15.642,15.6585,352600.0
2006-12-07 15:00:00,28.48,28.49,28.43,28.45,426400.0,15.664,15.6695,15.6365,15.6475,426400.0
2006-12-08 09:30:00,28.5,28.66,28.49,28.6,223800.0,15.675,15.763,15.6695,15.73,223800.0
2006-12-08 10:00:00,28.6,28.72,28.54,28.7,468600.0,15.73,15.796,15.697,15.785,468600.0
2006-12-08 11:00:00,28.7,28.71,28.62,28.62,454000.0,15.785,15.7905,15.741,15.741,454000.0
2006-12-08 12:00:00,28.63,28.71,28.58,28.69,319600.0,15.7465,15.7905,15.719,15.7795,319600.0
2006-12-08 13:00:00,28.69,28.75,28.67,28.73,237800.0,15.7795,15.8125,15.7685,15.8015,237800.0
2006-12-08 14:00:00,28.73,28.74,28.65,28.68,265200.0,15.8015,15.807,15.7575,15.774,265200.0
2006-12-08 15:00:00,28.68,28.71,28.62,28.65,322200.0,15.774,15.7905,15.741,15.7575,322200.0
2006-12-11 09:30:00,28.65,28.72,28.61,28.7,183000.0,15.7575,15.796,15.7355,15.785,183000.0
2006-12-11 10:00:00,28.71,28.73,28.67,28.67,376200.0,15.7905,15.8015,15.7685,15.7685,376200.0
2006-12-11 11:00:00,28.67,28.77,28.67,28.75,303400.0,15.7685,15.8235,15.7685,15.8125,303400.0
2006-12-11 12:00:00,28.75,28.75,28.69,28.71,262000.0,15.8125,15.8125,15.7795,15.7905,262000.0
2006-12-11 13:00:00,28.71,28.72,28.65,28.65,235400.0,15.7905,15.796,15.7575,15.7575,235400.0
2006-12-11 14:00:00,28.65,28.65,28.52,28.54,369400.0,15.7575,15.7575,15.686,15.697,369400.0
2006-12-11 15:00:00,28.54,28.64,28.54,28.58,799400.0,15.697,15.752,15.697,15.719,799400.0
2006-12-12 09:30:00,28.58,28.73,28.58,28.7,250200.0,15.719,15.8015,15.719,15.785,250200.0
2006-12-12 10:00:00,28.7,28.75,28.65,28.68,370400.0,15.785,15.8125,15.7575,15.774,370400.0
2006-12-12 11:00:00,28.68,28.7,28.59,28.59,343400.0,15.774,15.785,15.7245,15.7245,343400.0
2006-12-12 12:00:00,28.59,28.63,28.52,28.6,336800.0,15.7245,15.7465,15.686,15.73,336800.0
2006-12-12 13:00:00,28.6,28.64,28.55,28.64,309000.0,15.73,15.752,15.7025,15.752,309000.0
2006-12-12 14:00:00,28.64,28.67,28.5,28.66,487800.0,15.752,15.7685,15.675,15.763,487800.0
2006-12-12 15:00:00,28.66,28.7,28.61,28.68,467200.0,15.763,15.785,15.7355,15.774,467200.0
2006-12-13 09:30:00,28.79,28.89,28.79,28.86,260800.0,15.8345,15.8895,15.8345,15.873,260800.0
2006-12-13 10:00:00,28.85,28.89,28.76,28.79,348400.0,15.8675,15.8895,15.818,15.8345,348400.0
2006-12-13 11:00:00,28.79,28.83,28.74,28.8,260000.0,15.8345,15.8565,15.807,15.84,260000.0
2006-12-13 12:00:00,28.8,28.84,28.77,28.83,222800.0,15.84,15.862,15.8235,15.8565,222800.0
2006-12-13 13:00:00,28.83,28.85,28.78,28.83,238800.0,15.8565,15.8675,15.829,15.8565,238800.0
2006-12-13 14:00:00,28.83,28.84,28.76,28.77,267600.0,15.8565,15.862,15.818,15.8235,267600.0
2006-12-13 15:00:00,28.77,28.85,28.77,28.83,496200.0,15.8235,15.8675,15.8235,15.8565,496200.0
2006-12-14 09:30:00,28.88,28.96,28.75,28.95,188400.0,15.884,15.928,15.8125,15.9225,188400.0
2006-12-14 10:00:00,28.95,28.98,28.73,28.83,271200.0,15.9225,15.939,15.8015,15.8565,271200.0
2006-12-14 11:00:00,28.83,28.85,28.78,28.8,146800.0,15.8565,15.8675,15.829,15.84,146800.0
2006-12-14 12:00:00,28.8,28.84,28.75,28.84,155800.0,15.84,15.862,15.8125,15.862,155800.0
2006-12-14 13:00:00,28.84,28.84,28.77,28.79,100000.0,15.862,15.862,15.8235,15.8345,100000.0
2006-12-14 14:00:00,28.79,28.79,28.75,28.75,167600.0,15.8345,15.8345,15.8125,15.8125,167600.0
2006-12-14 15:00:00,28.75,28.77,28.73,28.74,295600.0,15.8125,15.8235,15.8015,15.807,295600.0
2006-12-15 09:30:00,28.75,28.81,28.54,28.55,1090800.0,15.8125,15.8455,15.697,15.7025,1090800.0
2006-12-15 10:00:00,28.55,28.68,28.5,28.68,516600.0,15.7025,15.774,15.675,15.774,516600.0
2006-12-15 11:00:00,28.68,28.72,28.68,28.72,405400.0,15.774,15.796,15.774,15.796,405400.0
2006-12-15 12:00:00,28.72,28.74,28.68,28.73,347200.0,15.796,15.807,15.774,15.8015,347200.0
2006-12-15 13:00:00,28.73,28.76,28.72,28.75,367200.0,15.8015,15.818,15.796,15.8125,367200.0
2006-12-15 14:00:00,28.75,28.81,28.74,28.75,415800.0,15.8125,15.8455,15.807,15.8125,415800.0
2006-12-15 15:00:00,28.75,28.82,28.75,28.79,618600.0,15.8125,15.851,15.8125,15.8345,618600.0
2006-12-18 09:30:00,28.92,28.99,28.81,28.96,294000.0,15.906,15.9445,15.8455,15.928,294000.0
2006-12-18 10:00:00,28.96,29.0,28.94,28.97,410000.0,15.928,15.95,15.917,15.9335,410000.0
2006-12-18 11:00:00,28.98,29.0,28.89,28.9,424800.0,15.939,15.95,15.8895,15.895,424800.0
2006-12-18 12:00:00,28.9,28.97,28.89,28.96,565000.0,15.895,15.9335,15.8895,15.928,565000.0
2006-12-18 13:00:00,28.96,28.97,28.93,28.93,305200.0,15.928,15.9335,15.9115,15.9115,305200.0
2006-12-18 14:00:00,28.93,28.94,28.9,28.93,415600.0,15.9115,15.917,15.895,15.9115,415600.0
2006-12-18 15:00:00,28.92,29.02,28.89,29.0,621200.0,15.906,15.961,15.8895,15.95,621200.0
2006-12-19 09:30:00,28.85,28.98,28.84,28.9,346000.0,15.8675,15.939,15.862,15.895,346000.0
2006-12-19 10:00:00,28.89,28.91,28.78,28.86,346400.0,15.8895,15.9005,15.829,15.873,346400.0
2006-12-19 11:00:00,28.86,28.9,28.77,28.81,328200.0,15.873,15.895,15.8235,15.8455,328200.0
2006-12-19 12:00:00,28.81,28.93,28.79,28.93,251400.0,15.8455,15.9115,15.8345,15.9115,251400.0
2006-12-19 13:00:00,28.92,28.93,28.86,28.92,187600.0,15.906,15.9115,15.873,15.906,187600.0
2006-12-19 14:00:00,28.92,29.06,28.91,29.03,400200.0,15.906,15.983,15.9005,15.9665,400200.0
2006-12-19 15:00:00,29.03,29.15,29.01,29.13,537600.0,15.9665,16.0325,15.9555,16.0215,537600.0
2006-12-20 09:30:00,29.08,29.2,28.97,29.02,300200.0,15.994,16.06,15.9335,15.961,300200.0
2006-12-20 10:00:00,29.02,29.05,28.95,29.01,585200.0,15.961,15.9775,15.9225,15.9555,585200.0
2006-12-20 11:00:00,29.01,29.14,28.98,29.14,395400.0,15.9555,16.027,15.939,16.027,395400.0
2006-12-20 12:00:00,29.14,29.15,29.06,29.08,348600.0,16.027,16.0325,15.983,15.994,348600.0
2006-12-20 13:00:00,29.08,29.1,29.05,29.08,240200.0,15.994,16.005,15.9775,15.994,240200.0
2006-12-20 14:00:00,29.08,29.11,29.06,29.08,306200.0,15.994,16.0105,15.983,15.994,306200.0
2006-12-20 15:00:00,29.07,29.1,29.0,29.0,466200.0,15.9885,16.005,15.95,15.95,466200.0
2006-12-21 09:30:00,29.35,29.49,29.26,29.41,782000.0,16.1425,16.2195,16.093,16.1755,782000.0
2006-12-21 10:00:00,29.4,29.46,29.2,29.29,803000.0,16.17,16.203,16.06,16.1095,803000.0
2006-12-21 11:00:00,29.28,29.5,29.28,29.49,456200.0,16.104,16.225,16.104,16.2195,456200.0
2006-12-21 12:00:00,29.49,29.6,29.43,29.57,610400.0,16.2195,16.28,16.1865,16.2635,610400.0
2006-12-21 13:00:00,29.58,29.61,29.5,29.56,566800.0,16.269,16.2855,16.225,16.258,566800.0
2006-12-21 14:00:00,29.56,29.6,29.52,29.55,311600.0,16.258,16.28,16.236,16.2525,311600.0
2006-12-21 15:00:00,29.55,29.56,29.48,29.48,444800.0,16.2525,16.258,16.214,16.214,444800.0
2006-12-22 09:30:00,29.23,29.41,29.18,29.3,443400.0,16.0765,16.1755,16.049,16.115,443400.0
2006-12-22 10:00:00,29.3,29.34,29.18,29.19,341200.0,16.115,16.137,16.049,16.0545,341200.0
2006-12-22 11:00:00,29.2,29.23,29.11,29.18,229600.0,16.06,16.0765,16.0105,16.049,229600.0
2006-12-22 12:00:00,29.17,29.29,29.1,29.25,439600.0,16.0435,16.1095,16.005,16.0875,439600.0
2006-12-22 13:00:00,29.27,29.32,29.23,29.32,280600.0,16.0985,16.126,16.0765,16.126,280600.0
2006-12-22 14:00:00,29.32,29.34,29.24,29.24,274200.0,16.126,16.137,16.082,16.082,274200.0
2006-12-22 15:00:00,29.24,29.36,29.24,29.28,627600.0,16.082,16.148,16.082,16.104,627600.0
2006-12-26 09:30:00,29.27,29.33,29.21,29.28,106400.0,16.0985,16.1315,16.0655,16.104,106400.0
2006-12-26 10:00:00,29.28,29.29,29.2,29.25,381000.0,16.104,16.1095,16.06,16.0875,381000.0
2006-12-26 11:00:00,29.25,29.37,29.25,29.36,259000.0,16.0875,16.1535,16.0875,16.148,259000.0
2006-12-26 12:00:00,29.36,29.38,29.25,29.25,220400.0,16.148,16.159,16.0875,16.0875,220400.0
2006-12-26 13:00:00,29.25,29.3,29.2,29.27,234400.0,16.0875,16.115,16.06,16.0985,234400.0
2006-12-26 14:00:00,29.27,29.28,29.25,29.26,234600.0,16.0985,16.104,16.0875,16.093,234600.0
2006-12-26 15:00:00,29.26,29.32,29.25,29.3,321600.0,16.093,16.126,16.0875,16.115,321600.0
2006-12-27 09:30:00,29.29,29.39,29.21,29.23,246400.0,16.1095,16.1645,16.0655,16.0765,246400.0
2006-12-27 10:00:00,29.23,29.31,29.2,29.21,227000.0,16.0765,16.1205,16.06,16.0655,227000.0
2006-12-27 11:00:00,29.21,29.21,29.02,29.02,422800.0,16.0655,16.0655,15.961,15.961,422800.0
2006-12-27 12:00:00,29.02,29.04,28.99,28.99,258600.0,15.961,15.972,15.9445,15.9445,258600.0
2006-12-27 13:00:00,28.99,29.05,28.97,29.05,234800.0,15.9445,15.9775,15.9335,15.9775,234800.0
2006-12-27 14:00:00,29.04,29.07,29.04,29.06,342200.0,15.972,15.9885,15.972,15.983,342200.0
2006-12-27 15:00:00,29.06,29.08,29.04,29.07,399600.0,15.983,15.994,15.972,15.9885,399600.0
2006-12-28 09:30:00,29.05,29.15,28.98,28.99,134800.0,15.9775,16.0325,15.939,15.9445,134800.0
2006-12-28 10:00:00,29.0,29.04,28.92,28.93,462400.0,15.95,15.972,15.906,15.9115,462400.0
2006-12-28 11:00:00,28.93,29.0,28.92,28.96,273600.0,15.9115,15.95,15.906,15.928,273600.0
2006-12-28 12:00:00,28.97,28.99,28.91,28.93,190400.0,15.9335,15.9445,15.9005,15.9115,190400.0
2006-12-28 13:00:00,28.93,29.0,28.93,28.99,142400.0,15.9115,15.95,15.9115,15.9445,142400.0
2006-12-28 14:00:00,28.99,29.05,28.99,29.05,202200.0,15.9445,15.9775,15.9445,15.9775,202200.0
2006-12-28 15:00:00,29.05,29.08,28.99,28.99,294400.0,15.9775,15.994,15.9445,15.9445,294400.0
2006-12-29 09:30:00,29.03,29.06,28.86,28.86,172400.0,15.9665,15.983,15.873,15.873,172400.0
2006-12-29 10:00:00,28.85,28.88,28.79,28.8,265400.0,15.8675,15.884,15.8345,15.84,265400.0
2006-12-29 11:00:00,28.8,28.83,28.78,28.82,221400.0,15.84,15.8565,15.829,15.851,221400.0
2006-12-29 12:00:00,28.83,28.85,28.81,28.85,202600.0,15.8565,15.8675,15.8455,15.8675,202600.0
2006-12-29 13:00:00,28.85,28.87,28.84,28.87,129200.0,15.8675,15.8785,15.862,15.8785,129200.0
2006-12-29 14:00:00,28.87,28.88,28.8,28.82,210400.0,15.8785,15.884,15.84,15.851,210400.0
2006-12-29 15:00:00,28.82,28.85,28.77,28.78,424000.0,15.851,15.8675,15.8235,15.829,424000.0
2007-01-03 09:30:00,28.7,28.88,28.57,28.81,739000.0,15.785,15.884,15.7135,15.8455,739000.0
2007-01-03 10:00:00,28.8,28.96,28.79,28.95,605400.0,15.84,15.928,15.8345,15.9225,605400.0
2007-01-03 11:00:00,28.95,28.99,28.86,28.88,334400.0,15.9225,15.9445,15.873,15.884,334400.0
2007-01-03 12:00:00,28.88,28.89,28.8,28.84,256000.0,15.884,15.8895,15.84,15.862,256000.0
2007-01-03 13:00:00,28.84,28.84,28.75,28.78,251800.0,15.862,15.862,15.8125,15.829,251800.0
2007-01-03 14:00:00,28.77,28.8,28.65,28.68,450600.0,15.8235,15.84,15.7575,15.774,450600.0
2007-01-03 15:00:00,28.68,28.73,28.67,28.71,532000.0,15.774,15.8015,15.7685,15.7905,532000.0
2007-01-04 09:30:00,28.72,28.72,28.52,28.71,304000.0,15.796,15.796,15.686,15.7905,304000.0
2007-01-04 10:00:00,28.71,28.71,28.52,28.63,397800.0,15.7905,15.7905,15.686,15.7465,397800.0
2007-01-04 11:00:00,28.63,28.7,28.61,28.69,412000.0,15.7465,15.785,15.7355,15.7795,412000.0
2007-01-04 12:00:00,28.68,28.78,28.67,28.77,305800.0,15.774,15.829,15.7685,15.8235,305800.0
2007-01-04 13:00:00,28.77,28.79,28.73,28.74,345800.0,15.8235,15.8345,15.8015,15.807,345800.0
2007-01-04 14:00:00,28.74,28.74,28.71,28.73,376200.0,15.807,15.807,15.7905,15.8015,376200.0
2007-01-04 15:00:00,28.73,28.74,28.67,28.67,420000.0,15.8015,15.807,15.7685,15.7685,420000.0
2007-01-05 09:30:00,28.65,28.68,28.5,28.57,241600.0,15.7575,15.774,15.675,15.7135,241600.0
2007-01-05 10:00:00,28.56,28.62,28.53,28.56,456200.0,15.708,15.741,15.6915,15.708,456200.0
2007-01-05 11:00:00,28.57,28.64,28.56,28.63,361200.0,15.7135,15.752,15.708,15.7465,361200.0
2007-01-05 12:00:00,28.63,28.65,28.61,28.63,277000.0,15.7465,15.7575,15.7355,15.7465,277000.0
2007-01-05 13:00:00,28.63,28.65,28.61,28.63,299400.0,15.7465,15.7575,15.7355,15.7465,299400.0
2007-01-05 14:00:00,28.63,28.63,28.48,28.49,351400.0,15.7465,15.7465,15.664,15.6695,351400.0
2007-01-05 15:00:00,28.49,28.53,28.46,28.49,510800.0,15.6695,15.6915,15.653,15.6695,510800.0
2007-01-08 09:30:00,28.45,28.47,28.33,28.4,496400.0,15.7487,15.7597,15.6822,15.721,496400.0
2007-01-08 10:00:00,28.41,28.52,28.35,28.48,525600.0,15.7265,15.7874,15.6933,15.7653,525600.0
2007-01-08 11:00:00,28.48,28.55,28.43,28.5,315600.0,15.7653,15.804,15.7376,15.7763,315600.0
2007-01-08 12:00:00,28.5,28.6,28.48,28.49,366000.0,15.7763,15.8317,15.7653,15.7708,366000.0
2007-01-08 13:00:00,28.49,28.52,28.46,28.47,297800.0,15.7708,15.7874,15.7542,15.7597,297800.0
2007-01-08 14:00:00,28.48,28.56,28.47,28.53,313400.0,15.7653,15.8095,15.7597,15.7929,313400.0
2007-01-08 15:00:00,28.53,28.64,28.52,28.61,525200.0,15.7929,15.8538,15.7874,15.8372,525200.0
2007-01-09 09:30:00,28.62,28.71,28.54,28.54,400600.0,15.8428,15.8926,15.7985,15.7985,400600.0
2007-01-09 10:00:00,28.55,28.56,28.47,28.47,574800.0,15.804,15.8095,15.7597,15.7597,574800.0
2007-01-09 11:00:00,28.47,28.54,28.41,28.43,389200.0,15.7597,15.7985,15.7265,15.7376,389200.0
2007-01-09 12:00:00,28.43,28.43,28.31,28.35,845800.0,15.7376,15.7376,15.6712,15.6933,845800.0
2007-01-09 13:00:00,28.35,28.38,28.3,28.31,346400.0,15.6933,15.7099,15.6656,15.6712,346400.0
2007-01-09 14:00:00,28.31,28.36,28.28,28.3,409600.0,15.6712,15.6988,15.6546,15.6656,409600.0
2007-01-09 15:00:00,28.3,28.35,28.28,28.29,677600.0,15.6656,15.6933,15.6546,15.6601,677600.0
2007-01-10 09:30:00,28.23,28.24,28.11,28.18,400800.0,15.6269,15.6324,15.5604,15.5992,400800.0
2007-01-10 10:00:00,28.18,28.3,28.16,28.28,495400.0,15.5992,15.6656,15.5881,15.6546,495400.0
2007-01-10 11:00:00,28.28,28.33,28.27,28.31,439400.0,15.6546,15.6822,15.649,15.6712,439400.0
2007-01-10 12:00:00,28.31,28.38,28.28,28.38,448400.0,15.6712,15.7099,15.6546,15.7099,448400.0
2007-01-10 13:00:00,28.38,28.45,28.37,28.39,392400.0,15.7099,15.7487,15.7044,15.7154,392400.0
2007-01-10 14:00:00,28.4,28.42,28.37,28.4,481400.0,15.721,15.732,15.7044,15.721,481400.0
2007-01-10 15:00:00,28.4,28.41,28.36,28.38,919800.0,15.721,15.7265,15.6988,15.7099,919800.0
2007-01-11 09:30:00,28.36,28.5,28.32,28.49,445200.0,15.6988,15.7763,15.6767,15.7708,445200.0
2007-01-11 10:00:00,28.49,28.49,28.39,28.48,309600.0,15.7708,15.7708,15.7154,15.7653,309600.0
2007-01-11 11:00:00,28.48,28.57,28.47,28.57,312400.0,15.7653,15.8151,15.7597,15.8151,312400.0
2007-01-11 12:00:00,28.57,28.67,28.55,28.66,390400.0,15.8151,15.8704,15.804,15.8649,390400.0
2007-01-11 13:00:00,28.65,28.75,28.65,28.71,493200.0,15.8594,15.9147,15.8594,15.8926,493200.0
2007-01-11 14:00:00,28.71,28.77,28.65,28.75,447400.0,15.8926,15.9258,15.8594,15.9147,447400.0
2007-01-11 15:00:00,28.75,28.77,28.64,28.69,783400.0,15.9147,15.9258,15.8538,15.8815,783400.0
2007-01-12 09:30:00,28.68,28.73,28.56,28.66,338200.0,15.876,15.9037,15.8095,15.8649,338200.0
2007-01-12 10:00:00,28.66,28.68,28.5,28.54,556600.0,15.8649,15.876,15.7763,15.7985,556600.0
2007-01-12 11:00:00,28.54,28.67,28.53,28.64,446400.0,15.7985,15.8704,15.7929,15.8538,446400.0
2007-01-12 12:00:00,28.64,28.66,28.55,28.57,413000.0,15.8538,15.8649,15.804,15.8151,413000.0
2007-01-12 13:00:00,28.57,28.59,28.54,28.54,305400.0,15.8151,15.8262,15.7985,15.7985,305400.0
2007-01-12 14:00:00,28.55,28.55,28.43,28.45,407000.0,15.804,15.804,15.7376,15.7487,407000.0
2007-01-12 15:00:00,28.45,28.5,28.42,28.45,429800.0,15.7487,15.7763,15.732,15.7487,429800.0
2007-01-16 09:30:00,28.4,28.44,28.32,28.35,232400.0,15.721,15.7431,15.6767,15.6933,232400.0
2007-01-16 10:00:00,28.35,28.36,28.14,28.15,770000.0,15.6933,15.6988,15.5771,15.5826,770000.0
2007-01-16 11:00:00,28.15,28.18,28.1,28.13,443800.0,15.5826,15.5992,15.5549,15.5715,443800.0
2007-01-16 12:00:00,28.13,28.15,28.06,28.1,381400.0,15.5715,15.5826,15.5328,15.5549,381400.0
2007-01-16 13:00:00,28.09,28.18,28.09,28.18,247600.0,15.5494,15.5992,15.5494,15.5992,247600.0
2007-01-16 14:00:00,28.18,28.27,28.18,28.26,256200.0,15.5992,15.649,15.5992,15.6435,256200.0
2007-01-16 15:00:00,28.25,28.31,28.2,28.27,718000.0,15.6379,15.6712,15.6103,15.649,718000.0
2007-01-17 09:30:00,28.44,28.44,28.25,28.25,262600.0,15.7431,15.7431,15.6379,15.6379,262600.0
2007-01-17 10:00:00,28.25,28.33,28.2,28.28,209600.0,15.6379,15.6822,15.6103,15.6546,209600.0
2007-01-17 11:00:00,28.29,28.34,28.23,28.27,282800.0,15.6601,15.6878,15.6269,15.649,282800.0
2007-01-17 12:00:00,28.27,28.34,28.27,28.29,346800.0,15.649,15.6878,15.649,15.6601,346800.0
2007-01-17 13:00:00,28.3,28.3,28.26,28.29,207800.0,15.6656,15.6656,15.6435,15.6601,207800.0
2007-01-17 14:00:00,28.29,28.32,28.23,28.29,351600.0,15.6601,15.6767,15.6269,15.6601,351600.0
2007-01-17 15:00:00,28.29,28.34,28.28,28.31,619800.0,15.6601,15.6878,15.6546,15.6712,619800.0
2007-01-18 09:30:00,28.7,28.7,28.04,28.17,344200.0,15.887,15.887,15.5217,15.5937,344200.0
2007-01-18 10:00:00,28.17,28.31,28.13,28.25,400000.0,15.5937,15.6712,15.5715,15.6379,400000.0
2007-01-18 11:00:00,28.25,28.3,28.24,28.25,462000.0,15.6379,15.6656,15.6324,15.6379,462000.0
2007-01-18 12:00:00,28.26,28.28,28.24,28.25,410800.0,15.6435,15.6546,15.6324,15.6379,410800.0
2007-01-18 13:00:00,28.25,28.3,28.24,28.25,386600.0,15.6379,15.6656,15.6324,15.6379,386600.0
2007-01-18 14:00:00,28.25,28.28,28.23,28.25,328800.0,15.6379,15.6546,15.6269,15.6379,328800.0
2007-01-18 15:00:00,28.25,28.26,28.23,28.25,767600.0,15.6379,15.6435,15.6269,15.6379,767600.0
2007-01-19 09:30:00,28.25,28.27,28.16,28.25,539600.0,15.6379,15.649,15.5881,15.6379,539600.0
2007-01-19 10:00:00,28.24,28.32,28.24,28.29,330800.0,15.6324,15.6767,15.6324,15.6601,330800.0
2007-01-19 11:00:00,28.29,28.31,28.24,28.25,415000.0,15.6601,15.6712,15.6324,15.6379,415000.0
2007-01-19 12:00:00,28.25,28.3,28.25,28.28,228200.0,15.6379,15.6656,15.6379,15.6546,228200.0
2007-01-19 13:00:00,28.28,28.35,28.28,28.34,241600.0,15.6546,15.6933,15.6546,15.6878,241600.0
2007-01-19 14:00:00,28.34,28.36,28.31,28.35,121400.0,15.6878,15.6988,15.6712,15.6933,121400.0
2007-01-19 15:00:00,28.35,28.36,28.28,28.3,313400.0,15.6933,15.6988,15.6546,15.6656,313400.0
2007-01-22 09:30:00,28.25,28.4,28.2,28.39,175800.0,15.6379,15.721,15.6103,15.7154,175800.0
2007-01-22 10:00:00,28.39,28.43,28.33,28.42,375400.0,15.7154,15.7376,15.6822,15.732,375400.0
2007-01-22 11:00:00,28.42,28.5,28.41,28.46,303800.0,15.732,15.7763,15.7265,15.7542,303800.0
2007-01-22 12:00:00,28.46,28.5,28.44,28.46,230000.0,15.7542,15.7763,15.7431,15.7542,230000.0
2007-01-22 13:00:00,28.46,28.53,28.45,28.52,320400.0,15.7542,15.7929,15.7487,15.7874,320400.0
2007-01-22 14:00:00,28.52,28.56,28.49,28.5,306200.0,15.7874,15.8095,15.7708,15.7763,306200.0
2007-01-22 15:00:00,28.49,28.49,28.39,28.41,318200.0,15.7708,15.7708,15.7154,15.7265,318200.0
2007-01-23 09:30:00,28.32,28.4,28.17,28.17,1042800.0,15.6767,15.721,15.5937,15.5937,1042800.0
2007-01-23 10:00:00,28.18,28.23,28.14,28.18,645800.0,15.5992,15.6269,15.5771,15.5992,645800.0
2007-01-23 11:00:00,28.18,28.31,28.18,28.27,305800.0,15.5992,15.6712,15.5992,15.649,305800.0
2007-01-23 12:00:00,28.28,28.38,28.25,28.35,441800.0,15.6546,15.7099,15.6379,15.6933,441800.0
2007-01-23 13:00:00,28.36,28.36,28.3,28.31,195800.0,15.6988,15.6988,15.6656,15.6712,195800.0
2007-01-23 14:00:00,28.31,28.32,28.23,28.25,505800.0,15.6712,15.6767,15.6269,15.6379,505800.0
2007-01-23 15:00:00,28.25,28.3,28.24,28.3,465400.0,15.6379,15.6656,15.6324,15.6656,465400.0
2007-01-24 09:30:00,28.31,28.31,28.15,28.27,1139800.0,15.6712,15.6712,15.5826,15.649,1139800.0
2007-01-24 10:00:00,28.27,28.41,28.25,28.38,365200.0,15.649,15.7265,15.6379,15.7099,365200.0
2007-01-24 11:00:00,28.38,28.4,28.25,28.28,253000.0,15.7099,15.721,15.6379,15.6546,253000.0
2007-01-24 12:00:00,28.28,28.29,28.17,28.23,318600.0,15.6546,15.6601,15.5937,15.6269,318600.0
2007-01-24 13:00:00,28.23,28.3,28.23,28.25,307400.0,15.6269,15.6656,15.6269,15.6379,307400.0
2007-01-24 14:00:00,28.26,28.27,28.22,28.24,168400.0,15.6435,15.649,15.6213,15.6324,168400.0
2007-01-24 15:00:00,28.24,28.28,28.24,28.25,691600.0,15.6324,15.6546,15.6324,15.6379,691600.0
2007-01-25 09:30:00,28.48,28.5,28.38,28.4,332800.0,15.7653,15.7763,15.7099,15.721,332800.0
2007-01-25 10:00:00,28.4,28.49,28.38,28.47,327000.0,15.721,15.7708,15.7099,15.7597,327000.0
2007-01-25 11:00:00,28.48,28.52,28.43,28.45,323000.0,15.7653,15.7874,15.7376,15.7487,323000.0
2007-01-25 12:00:00,28.45,28.47,28.41,28.43,445800.0,15.7487,15.7597,15.7265,15.7376,445800.0
2007-01-25 13:00:00,28.43,28.43,28.38,28.39,355600.0,15.7376,15.7376,15.7099,15.7154,355600.0
2007-01-25 14:00:00,28.38,28.43,28.35,28.42,372000.0,15.7099,15.7376,15.6933,15.732,372000.0
2007-01-25 15:00:00,28.42,28.43,28.39,28.41,665200.0,15.732,15.7376,15.7154,15.7265,665200.0
2007-01-26 09:30:00,28.38,28.49,28.3,28.41,150800.0,15.7099,15.7708,15.6656,15.7265,150800.0
2007-01-26 10:00:00,28.41,28.43,28.32,28.4,435200.0,15.7265,15.7376,15.6767,15.721,435200.0
2007-01-26 11:00:00,28.4,28.42,28.35,28.36,209400.0,15.721,15.732,15.6933,15.6988,209400.0
2007-01-26 12:00:00,28.36,28.38,28.24,28.26,255600.0,15.6988,15.7099,15.6324,15.6435,255600.0
2007-01-26 13:00:00,28.26,28.26,28.18,28.21,223400.0,15.6435,15.6435,15.5992,15.6158,223400.0
2007-01-26 14:00:00,28.21,28.29,28.19,28.26,156800.0,15.6158,15.6601,15.6047,15.6435,156800.0
2007-01-26 15:00:00,28.26,28.33,28.25,28.28,226400.0,15.6435,15.6822,15.6379,15.6546,226400.0
2007-01-29 09:30:00,28.33,28.54,28.16,28.43,256000.0,15.6822,15.7985,15.5881,15.7376,256000.0
2007-01-29 10:00:00,28.43,28.51,28.43,28.47,344800.0,15.7376,15.7819,15.7376,15.7597,344800.0
2007-01-29 11:00:00,28.47,28.57,28.47,28.55,332000.0,15.7597,15.8151,15.7597,15.804,332000.0
2007-01-29 12:00:00,28.56,28.59,28.51,28.54,460400.0,15.8095,15.8262,15.7819,15.7985,460400.0
2007-01-29 13:00:00,28.55,28.57,28.45,28.46,316000.0,15.804,15.8151,15.7487,15.7542,316000.0
2007-01-29 14:00:00,28.45,28.49,28.41,28.42,405000.0,15.7487,15.7708,15.7265,15.732,405000.0
2007-01-29 15:00:00,28.42,28.46,28.36,28.39,630400.0,15.732,15.7542,15.6988,15.7154,630400.0
2007-01-30 09:30:00,28.65,28.76,28.41,28.65,448000.0,15.8594,15.9203,15.7265,15.8594,448000.0
2007-01-30 10:00:00,28.65,28.74,28.63,28.68,589000.0,15.8594,15.9092,15.8483,15.876,589000.0
2007-01-30 11:00:00,28.68,28.72,28.65,28.68,359400.0,15.876,15.8981,15.8594,15.876,359400.0
2007-01-30 12:00:00,28.68,28.75,28.67,28.72,387800.0,15.876,15.9147,15.8704,15.8981,387800.0
2007-01-30 13:00:00,28.73,28.75,28.7,28.73,347200.0,15.9037,15.9147,15.887,15.9037,347200.0
2007-01-30 14:00:00,28.73,28.74,28.59,28.6,444600.0,15.9037,15.9092,15.8262,15.8317,444600.0
2007-01-30 15:00:00,28.6,28.63,28.55,28.61,473600.0,15.8317,15.8483,15.804,15.8372,473600.0
2007-01-31 09:30:00,28.55,28.63,28.5,28.55,139000.0,15.804,15.8483,15.7763,15.804,139000.0
2007-01-31 10:00:00,28.55,28.6,28.48,28.53,281200.0,15.804,15.8317,15.7653,15.7929,281200.0
2007-01-31 11:00:00,28.53,28.55,28.5,28.55,189400.0,15.7929,15.804,15.7763,15.804,189400.0
2007-01-31 12:00:00,28.55,28.56,28.49,28.5,232400.0,15.804,15.8095,15.7708,15.7763,232400.0
2007-01-31 13:00:00,28.5,28.54,28.49,28.5,246600.0,15.7763,15.7985,15.7708,15.7763,246600.0
2007-01-31 14:00:00,28.5,28.63,28.45,28.61,448600.0,15.7763,15.8483,15.7487,15.8372,448600.0
2007-01-31 15:00:00,28.61,28.69,28.61,28.62,617400.0,15.8372,15.8815,15.8372,15.8428,617400.0
2007-02-01 09:30:00,28.61,28.61,28.45,28.54,238800.0,15.8372,15.8372,15.7487,15.7985,238800.0
2007-02-01 10:00:00,28.54,28.57,28.49,28.5,424600.0,15.7985,15.8151,15.7708,15.7763,424600.0
2007-02-01 11:00:00,28.51,28.53,28.49,28.52,298800.0,15.7819,15.7929,15.7708,15.7874,298800.0
2007-02-01 12:00:00,28.52,28.61,28.49,28.58,294800.0,15.7874,15.8372,15.7708,15.8206,294800.0
2007-02-01 13:00:00,28.58,28.61,28.54,28.55,299800.0,15.8206,15.8372,15.7985,15.804,299800.0
2007-02-01 14:00:00,28.54,28.65,28.54,28.65,386600.0,15.7985,15.8594,15.7985,15.8594,386600.0
2007-02-01 15:00:00,28.65,28.72,28.63,28.71,783600.0,15.8594,15.8981,15.8483,15.8926,783600.0
2007-02-02 09:30:00,28.74,28.77,28.71,28.72,179600.0,15.9092,15.9258,15.8926,15.8981,179600.0
2007-02-02 10:00:00,28.71,28.75,28.66,28.67,240000.0,15.8926,15.9147,15.8649,15.8704,240000.0
2007-02-02 11:00:00,28.68,28.68,28.55,28.55,211200.0,15.876,15.876,15.804,15.804,211200.0
2007-02-02 12:00:00,28.56,28.6,28.54,28.56,194000.0,15.8095,15.8317,15.7985,15.8095,194000.0
2007-02-02 13:00:00,28.55,28.65,28.55,28.62,176600.0,15.804,15.8594,15.804,15.8428,176600.0
2007-02-02 14:00:00,28.62,28.66,28.6,28.65,264800.0,15.8428,15.8649,15.8317,15.8594,264800.0
2007-02-02 15:00:00,28.65,28.68,28.65,28.66,388800.0,15.8594,15.876,15.8594,15.8649,388800.0
2007-02-05 09:30:00,28.58,28.66,28.43,28.47,170200.0,15.8206,15.8649,15.7376,15.7597,170200.0
2007-02-05 10:00:00,28.47,28.56,28.43,28.55,249200.0,15.7597,15.8095,15.7376,15.804,249200.0
2007-02-05 11:00:00,28.54,28.54,28.48,28.5,236600.0,15.7985,15.7985,15.7653,15.7763,236600.0
2007-02-05 12:00:00,28.5,28.53,28.5,28.51,222800.0,15.7763,15.7929,15.7763,15.7819,222800.0
2007-02-05 13:00:00,28.51,28.53,28.49,28.5,158600.0,15.7819,15.7929,15.7708,15.7763,158600.0
2007-02-05 14:00:00,28.5,28.51,28.48,28.51,289200.0,15.7763,15.7819,15.7653,15.7819,289200.0
2007-02-05 15:00:00,28.51,28.61,28.49,28.57,638000.0,15.7819,15.8372,15.7708,15.8151,638000.0
2007-02-06 09:30:00,28.57,28.66,28.53,28.61,139400.0,15.8151,15.8649,15.7929,15.8372,139400.0
2007-02-06 10:00:00,28.61,28.61,28.54,28.56,462800.0,15.8372,15.8372,15.7985,15.8095,462800.0
2007-02-06 11:00:00,28.56,28.66,28.56,28.61,276800.0,15.8095,15.8649,15.8095,15.8372,276800.0
2007-02-06 12:00:00,28.61,28.61,28.54,28.55,246400.0,15.8372,15.8372,15.7985,15.804,246400.0
2007-02-06 13:00:00,28.55,28.57,28.5,28.51,322800.0,15.804,15.8151,15.7763,15.7819,322800.0
2007-02-06 14:00:00,28.51,28.58,28.49,28.58,319800.0,15.7819,15.8206,15.7708,15.8206,319800.0
2007-02-06 15:00:00,28.58,28.61,28.55,28.59,560200.0,15.8206,15.8372,15.804,15.8262,560200.0
2007-02-07 09:30:00,28.54,28.65,28.45,28.51,162200.0,15.7985,15.8594,15.7487,15.7819,162200.0
2007-02-07 10:00:00,28.5,28.59,28.5,28.57,157400.0,15.7763,15.8262,15.7763,15.8151,157400.0
2007-02-07 11:00:00,28.57,28.59,28.5,28.52,157600.0,15.8151,15.8262,15.7763,15.7874,157600.0
2007-02-07 12:00:00,28.51,28.52,28.46,28.47,125600.0,15.7819,15.7874,15.7542,15.7597,125600.0
2007-02-07 13:00:00,28.48,28.48,28.45,28.48,180400.0,15.7653,15.7653,15.7487,15.7653,180400.0
2007-02-07 14:00:00,28.48,28.49,28.39,28.41,453600.0,15.7653,15.7708,15.7154,15.7265,453600.0
2007-02-07 15:00:00,28.41,28.41,28.32,28.36,665400.0,15.7265,15.7265,15.6767,15.6988,665400.0
2007-02-09 09:30:00,28.4,28.48,28.32,28.38,129400.0,15.721,15.7653,15.6767,15.7099,129400.0
2007-02-09 10:00:00,28.37,28.5,28.35,28.48,212200.0,15.7044,15.7763,15.6933,15.7653,212200.0
2007-02-09 11:00:00,28.48,28.53,28.45,28.5,280200.0,15.7653,15.7929,15.7487,15.7763,280200.0
2007-02-09 12:00:00,28.5,28.52,28.49,28.5,202800.0,15.7763,15.7874,15.7708,15.7763,202800.0
2007-02-09 13:00:00,28.49,28.51,28.39,28.39,247000.0,15.7708,15.7819,15.7154,15.7154,247000.0
2007-02-09 14:00:00,28.39,28.43,28.34,28.42,325600.0,15.7154,15.7376,15.6878,15.732,325600.0
2007-02-09 15:00:00,28.42,28.5,28.42,28.5,628800.0,15.732,15.7763,15.732,15.7763,628800.0
2007-02-12 09:30:00,28.52,28.63,28.52,28.58,95800.0,15.7874,15.8483,15.7874,15.8206,95800.0
2007-02-12 10:00:00,28.58,28.71,28.57,28.68,227600.0,15.8206,15.8926,15.8151,15.876,227600.0
2007-02-12 11:00:00,28.68,28.74,28.66,28.7,244600.0,15.876,15.9092,15.8649,15.887,244600.0
2007-02-12 12:00:00,28.7,28.7,28.6,28.6,251600.0,15.887,15.887,15.8317,15.8317,251600.0
2007-02-12 13:00:00,28.61,28.61,28.49,28.5,209600.0,15.8372,15.8372,15.7708,15.7763,209600.0
2007-02-12 14:00:00,28.5,28.5,28.41,28.45,287200.0,15.7763,15.7763,15.7265,15.7487,287200.0
2007-02-12 15:00:00,28.45,28.5,28.43,28.49,275000.0,15.7487,15.7763,15.7376,15.7708,275000.0
2007-02-13 09:30:00,28.44,28.59,28.44,28.5,75200.0,15.7431,15.8262,15.7431,15.7763,75200.0
2007-02-13 10:00:00,28.5,28.58,28.49,28.58,112000.0,15.7763,15.8206,15.7708,15.8206,112000.0
2007-02-13 11:00:00,28.58,28.74,28.58,28.73,232200.0,15.8206,15.9092,15.8206,15.9037,232200.0
2007-02-13 12:00:00,28.73,28.75,28.71,28.72,213000.0,15.9037,15.9147,15.8926,15.8981,213000.0
2007-02-13 13:00:00,28.72,28.79,28.71,28.73,275800.0,15.8981,15.9369,15.8926,15.9037,275800.0
2007-02-13 14:00:00,28.74,28.74,28.61,28.64,304600.0,15.9092,15.9092,15.8372,15.8538,304600.0
2007-02-13 15:00:00,28.65,28.66,28.58,28.61,544200.0,15.8594,15.8649,15.8206,15.8372,544200.0
2007-02-14 09:30:00,28.67,28.74,28.61,28.64,111400.0,15.8704,15.9092,15.8372,15.8538,111400.0
2007-02-14 10:00:00,28.64,28.7,28.59,28.63,285200.0,15.8538,15.887,15.8262,15.8483,285200.0
2007-02-14 11:00:00,28.64,28.71,28.62,28.71,741600.0,15.8538,15.8926,15.8428,15.8926,741600.0
2007-02-14 12:00:00,28.71,28.73,28.68,28.7,430000.0,15.8926,15.9037,15.876,15.887,430000.0
2007-02-14 13:00:00,28.7,28.75,28.7,28.71,275800.0,15.887,15.9147,15.887,15.8926,275800.0
2007-02-14 14:00:00,28.71,28.74,28.69,28.73,279400.0,15.8926,15.9092,15.8815,15.9037,279400.0
2007-02-14 15:00:00,28.74,28.75,28.66,28.66,473600.0,15.9092,15.9147,15.8649,15.8649,473600.0
2007-02-15 09:30:00,28.6,28.79,28.53,28.75,172600.0,15.8317,15.9369,15.7929,15.9147,172600.0
2007-02-15 10:00:00,28.77,28.79,28.74,28.76,165000.0,15.9258,15.9369,15.9092,15.9203,165000.0
2007-02-15 11:00:00,28.76,28.8,28.73,28.74,225800.0,15.9203,15.9424,15.9037,15.9092,225800.0
2007-02-15 12:00:00,28.73,28.75,28.69,28.69,184200.0,15.9037,15.9147,15.8815,15.8815,184200.0
2007-02-15 13:00:00,28.7,28.73,28.69,28.7,182600.0,15.887,15.9037,15.8815,15.887,182600.0
2007-02-15 14:00:00,28.71,28.73,28.69,28.7,181000.0,15.8926,15.9037,15.8815,15.887,181000.0
2007-02-15 15:00:00,28.7,28.78,28.68,28.75,820800.0,15.887,15.9313,15.876,15.9147,820800.0
2007-02-16 09:30:00,28.75,29.0,28.72,28.95,856200.0,15.9147,16.0531,15.8981,16.0254,856200.0
2007-02-16 10:00:00,28.95,28.98,28.85,28.97,459800.0,16.0254,16.042,15.9701,16.0365,459800.0
2007-02-16 11:00:00,28.98,28.98,28.9,28.9,226400.0,16.042,16.042,15.9978,15.9978,226400.0
2007-02-16 12:00:00,28.9,28.91,28.84,28.86,252600.0,15.9978,16.0033,15.9645,15.9756,252600.0
2007-02-16 13:00:00,28.86,28.92,28.79,28.92,249200.0,15.9756,16.0088,15.9369,16.0088,249200.0
2007-02-16 14:00:00,28.92,28.99,28.91,28.98,243000.0,16.0088,16.0476,16.0033,16.042,243000.0
2007-02-16 15:00:00,28.98,29.05,28.95,29.03,738400.0,16.042,16.0808,16.0254,16.0697,738400.0
2007-02-20 09:30:00,28.97,29.0,28.78,28.81,238800.0,16.0365,16.0531,15.9313,15.9479,238800.0
2007-02-20 10:00:00,28.82,29.06,28.75,28.99,597200.0,15.9535,16.0863,15.9147,16.0476,597200.0
2007-02-20 11:00:00,28.99,29.13,28.99,29.09,647600.0,16.0476,16.1251,16.0476,16.1029,647600.0
2007-02-20 12:00:00,29.09,29.11,29.05,29.07,288400.0,16.1029,16.114,16.0808,16.0919,288400.0
2007-02-20 13:00:00,29.08,29.1,29.05,29.07,253600.0,16.0974,16.1085,16.0808,16.0919,253600.0
2007-02-20 14:00:00,29.06,29.07,28.98,29.0,336400.0,16.0863,16.0919,16.042,16.0531,336400.0
2007-02-20 15:00:00,29.0,29.01,28.93,28.95,545200.0,16.0531,16.0586,16.0144,16.0254,545200.0
2007-02-21 09:30:00,28.9,29.02,28.89,28.96,226000.0,15.9978,16.0642,15.9922,16.031,226000.0
2007-02-21 10:00:00,28.96,29.0,28.83,28.89,371800.0,16.031,16.0531,15.959,15.9922,371800.0
2007-02-21 11:00:00,28.9,28.9,28.75,28.77,310200.0,15.9978,15.9978,15.9147,15.9258,310200.0
2007-02-21 12:00:00,28.77,28.86,28.75,28.86,348000.0,15.9258,15.9756,15.9147,15.9756,348000.0
2007-02-21 13:00:00,28.86,28.86,28.78,28.8,254000.0,15.9756,15.9756,15.9313,15.9424,254000.0
2007-02-21 14:00:00,28.8,28.87,28.75,28.77,392600.0,15.9424,15.9811,15.9147,15.9258,392600.0
2007-02-21 15:00:00,28.77,28.77,28.73,28.74,564800.0,15.9258,15.9258,15.9037,15.9092,564800.0
2007-02-22 09:30:00,28.69,28.79,28.67,28.71,194800.0,15.8815,15.9369,15.8704,15.8926,194800.0
2007-02-22 10:00:00,28.71,28.75,28.68,28.74,714000.0,15.8926,15.9147,15.876,15.9092,714000.0
2007-02-22 11:00:00,28.74,28.78,28.67,28.78,549200.0,15.9092,15.9313,15.8704,15.9313,549200.0
2007-02-22 12:00:00,28.78,28.83,28.77,28.8,272800.0,15.9313,15.959,15.9258,15.9424,272800.0
2007-02-22 13:00:00,28.8,28.82,28.72,28.81,241200.0,15.9424,15.9535,15.8981,15.9479,241200.0
2007-02-22 14:00:00,28.81,28.85,28.75,28.8,270000.0,15.9479,15.9701,15.9147,15.9424,270000.0
2007-02-22 15:00:00,28.8,28.9,28.8,28.86,1143800.0,15.9424,15.9978,15.9424,15.9756,1143800.0
2007-02-23 09:30:00,28.81,28.86,28.66,28.68,251400.0,15.9479,15.9756,15.8649,15.876,251400.0
2007-02-23 10:00:00,28.68,28.68,28.53,28.56,318600.0,15.876,15.876,15.7929,15.8095,318600.0
2007-02-23 11:00:00,28.55,28.58,28.52,28.56,219200.0,15.804,15.8206,15.7874,15.8095,219200.0
2007-02-23 12:00:00,28.56,28.56,28.43,28.46,402000.0,15.8095,15.8095,15.7376,15.7542,402000.0
2007-02-23 13:00:00,28.45,28.5,28.43,28.46,364800.0,15.7487,15.7763,15.7376,15.7542,364800.0
2007-02-23 14:00:00,28.46,28.56,28.45,28.5,574400.0,15.7542,15.8095,15.7487,15.7763,574400.0
2007-02-23 15:00:00,28.5,28.64,28.49,28.6,1034400.0,15.7763,15.8538,15.7708,15.8317,1034400.0
2007-02-26 09:30:00,28.67,28.83,28.63,28.82,168600.0,15.8704,15.959,15.8483,15.9535,168600.0
2007-02-26 10:00:00,28.82,28.93,28.82,28.86,550600.0,15.9535,16.0144,15.9535,15.9756,550600.0
2007-02-26 11:00:00,28.86,28.89,28.82,28.89,186000.0,15.9756,15.9922,15.9535,15.9922,186000.0
2007-02-26 12:00:00,28.88,28.92,28.88,28.9,251000.0,15.9867,16.0088,15.9867,15.9978,251000.0
2007-02-26 13:00:00,28.9,28.92,28.89,28.91,174000.0,15.9978,16.0088,15.9922,16.0033,174000.0
2007-02-26 14:00:00,28.91,28.93,28.89,28.89,221800.0,16.0033,16.0144,15.9922,15.9922,221800.0
2007-02-26 15:00:00,28.89,28.93,28.88,28.92,427400.0,15.9922,16.0144,15.9867,16.0088,427400.0
2007-02-27 09:30:00,28.91,29.17,28.9,29.04,441400.0,16.0033,16.1472,15.9978,16.0753,441400.0
2007-02-27 10:00:00,29.1,29.11,28.74,28.86,833600.0,16.1085,16.114,15.9092,15.9756,833600.0
2007-02-27 11:00:00,28.86,28.97,28.83,28.89,632200.0,15.9756,16.0365,15.959,15.9922,632200.0
2007-02-27 12:00:00,28.88,28.93,28.8,28.84,339000.0,15.9867,16.0144,15.9424,15.9645,339000.0
2007-02-27 13:00:00,28.85,28.91,28.81,28.86,472200.0,15.9701,16.0033,15.9479,15.9756,472200.0
2007-02-27 14:00:00,28.85,28.85,28.43,28.43,617000.0,15.9701,15.9701,15.7376,15.7376,617000.0
2007-02-27 15:00:00,28.43,28.5,27.29,28.31,1480800.0,15.7376,15.7763,15.1065,15.6712,1480800.0
2007-02-28 09:30:00,28.33,28.38,28.09,28.24,644000.0,15.6822,15.7099,15.5494,15.6324,644000.0
2007-02-28 10:00:00,28.24,28.6,28.1,28.36,1043400.0,15.6324,15.8317,15.5549,15.6988,1043400.0
2007-02-28 11:00:00,28.36,28.53,28.36,28.43,773800.0,15.6988,15.7929,15.6988,15.7376,773800.0
2007-02-28 12:00:00,28.43,28.5,28.31,28.38,699800.0,15.7376,15.7763,15.6712,15.7099,699800.0
2007-02-28 13:00:00,28.38,28.38,28.15,28.16,485000.0,15.7099,15.7099,15.5826,15.5881,485000.0
2007-02-28 14:00:00,28.17,28.24,28.12,28.17,569400.0,15.5937,15.6324,15.566,15.5937,569400.0
2007-02-28 15:00:00,28.17,28.29,28.11,28.16,923400.0,15.5937,15.6601,15.5604,15.5881,923400.0
2007-03-01 09:30:00,28.1,28.18,27.86,28.01,446800.0,15.5549,15.5992,15.4221,15.5051,446800.0
2007-03-01 10:00:00,28.01,28.19,27.88,28.06,857800.0,15.5051,15.6047,15.4331,15.5328,857800.0
2007-03-01 11:00:00,28.05,28.15,27.94,27.97,589600.0,15.5272,15.5826,15.4663,15.4829,589600.0
2007-03-01 12:00:00,27.97,28.18,27.95,28.17,499000.0,15.4829,15.5992,15.4719,15.5937,499000.0
2007-03-01 13:00:00,28.17,28.19,28.12,28.18,201400.0,15.5937,15.6047,15.566,15.5992,201400.0
2007-03-01 14:00:00,28.18,28.22,28.13,28.18,291000.0,15.5992,15.6213,15.5715,15.5992,291000.0
2007-03-01 15:00:00,28.18,28.19,28.01,28.06,522000.0,15.5992,15.6047,15.5051,15.5328,522000.0
2007-03-02 09:30:00,27.96,28.17,27.85,28.04,159200.0,15.4774,15.5937,15.4165,15.5217,159200.0
2007-03-02 10:00:00,28.04,28.07,27.95,28.03,250800.0,15.5217,15.5383,15.4719,15.5162,250800.0
2007-03-02 11:00:00,28.02,28.09,28.0,28.07,172000.0,15.5106,15.5494,15.4996,15.5383,172000.0
2007-03-02 12:00:00,28.07,28.08,27.97,28.03,204800.0,15.5383,15.5438,15.4829,15.5162,204800.0
2007-03-02 13:00:00,28.02,28.04,27.89,27.91,267600.0,15.5106,15.5217,15.4387,15.4497,267600.0
2007-03-02 14:00:00,27.92,27.95,27.86,27.9,284600.0,15.4553,15.4719,15.4221,15.4442,284600.0
2007-03-02 15:00:00,27.91,27.94,27.75,27.77,572800.0,15.4497,15.4663,15.3612,15.3722,572800.0
2007-03-05 09:30:00,27.68,27.85,27.58,27.78,228200.0,15.3224,15.4165,15.2671,15.3778,228200.0
2007-03-05 10:00:00,27.77,27.95,27.66,27.88,648600.0,15.3722,15.4719,15.3113,15.4331,648600.0
2007-03-05 11:00:00,27.88,27.92,27.82,27.85,322200.0,15.4331,15.4553,15.3999,15.4165,322200.0
2007-03-05 12:00:00,27.85,27.94,27.84,27.86,292600.0,15.4165,15.4663,15.411,15.4221,292600.0
2007-03-05 13:00:00,27.87,28.0,27.86,28.0,331800.0,15.4276,15.4996,15.4221,15.4996,331800.0
2007-03-05 14:00:00,28.0,28.08,28.0,28.05,635600.0,15.4996,15.5438,15.4996,15.5272,635600.0
2007-03-05 15:00:00,28.06,28.1,27.91,27.93,741000.0,15.5328,15.5549,15.4497,15.4608,741000.0
2007-03-06 09:30:00,28.02,28.02,27.86,27.96,171600.0,15.5106,15.5106,15.4221,15.4774,171600.0
2007-03-06 10:00:00,27.96,27.99,27.86,27.89,308200.0,15.4774,15.494,15.4221,15.4387,308200.0
2007-03-06 11:00:00,27.89,28.05,27.88,28.0,272200.0,15.4387,15.5272,15.4331,15.4996,272200.0
2007-03-06 12:00:00,28.0,28.0,27.89,27.94,224400.0,15.4996,15.4996,15.4387,15.4663,224400.0
2007-03-06 13:00:00,27.93,27.94,27.86,27.88,313000.0,15.4608,15.4663,15.4221,15.4331,313000.0
2007-03-06 14:00:00,27.88,27.89,27.85,27.87,405200.0,15.4331,15.4387,15.4165,15.4276,405200.0
2007-03-06 15:00:00,27.87,27.97,27.86,27.93,760000.0,15.4276,15.4829,15.4221,15.4608,760000.0
2007-03-07 09:30:00,27.86,27.93,27.79,27.83,302800.0,15.4221,15.4608,15.3833,15.4055,302800.0
2007-03-07 10:00:00,27.83,27.86,27.72,27.73,339600.0,15.4055,15.4221,15.3446,15.3501,339600.0
2007-03-07 11:00:00,27.73,27.75,27.66,27.68,446600.0,15.3501,15.3612,15.3113,15.3224,446600.0
2007-03-07 12:00:00,27.68,27.68,27.61,27.61,822000.0,15.3224,15.3224,15.2837,15.2837,822000.0
2007-03-07 13:00:00,27.61,27.63,27.58,27.59,512800.0,15.2837,15.2947,15.2671,15.2726,512800.0
2007-03-07 14:00:00,27.59,27.59,27.5,27.56,688400.0,15.2726,15.2726,15.2228,15.256,688400.0
2007-03-07 15:00:00,27.56,27.61,27.45,27.45,1391200.0,15.256,15.2837,15.1951,15.1951,1391200.0
2007-03-08 09:30:00,27.65,27.68,27.56,27.58,288800.0,15.3058,15.3224,15.256,15.2671,288800.0
2007-03-08 10:00:00,27.58,27.72,27.58,27.68,403800.0,15.2671,15.3446,15.2671,15.3224,403800.0
2007-03-08 11:00:00,27.68,27.78,27.68,27.75,430400.0,15.3224,15.3778,15.3224,15.3612,430400.0
2007-03-08 12:00:00,27.75,27.78,27.72,27.73,253000.0,15.3612,15.3778,15.3446,15.3501,253000.0
2007-03-08 13:00:00,27.73,27.73,27.67,27.7,419200.0,15.3501,15.3501,15.3169,15.3335,419200.0
2007-03-08 14:00:00,27.69,27.7,27.54,27.61,564600.0,15.328,15.3335,15.2449,15.2837,564600.0
2007-03-08 15:00:00,27.61,27.64,27.54,27.57,731000.0,15.2837,15.3003,15.2449,15.2615,731000.0
2007-03-09 09:30:00,27.6,27.73,27.55,27.65,230200.0,15.2781,15.3501,15.2505,15.3058,230200.0
2007-03-09 10:00:00,27.65,27.68,27.53,27.55,464800.0,15.3058,15.3224,15.2394,15.2505,464800.0
2007-03-09 11:00:00,27.55,27.72,27.54,27.65,461200.0,15.2505,15.3446,15.2449,15.3058,461200.0
2007-03-09 12:00:00,27.65,27.74,27.64,27.68,314200.0,15.3058,15.3556,15.3003,15.3224,314200.0
2007-03-09 13:00:00,27.68,27.7,27.62,27.62,326000.0,15.3224,15.3335,15.2892,15.2892,326000.0
2007-03-09 14:00:00,27.62,27.66,27.58,27.65,354000.0,15.2892,15.3113,15.2671,15.3058,354000.0
2007-03-09 15:00:00,27.66,27.66,27.57,27.61,723400.0,15.3113,15.3113,15.2615,15.2837,723400.0
2007-03-12 09:30:00,27.6,27.73,27.6,27.68,598400.0,15.2781,15.3501,15.2781,15.3224,598400.0
2007-03-12 10:00:00,27.68,27.78,27.61,27.64,285800.0,15.3224,15.3778,15.2837,15.3003,285800.0
2007-03-12 11:00:00,27.64,27.71,27.64,27.7,617800.0,15.3003,15.339,15.3003,15.3335,617800.0
2007-03-12 12:00:00,27.71,27.76,27.68,27.73,521600.0,15.339,15.3667,15.3224,15.3501,521600.0
2007-03-12 13:00:00,27.73,27.87,27.72,27.86,400800.0,15.3501,15.4276,15.3446,15.4221,400800.0
2007-03-12 14:00:00,27.86,28.08,27.86,28.05,657800.0,15.4221,15.5438,15.4221,15.5272,657800.0
2007-03-12 15:00:00,28.05,28.11,27.99,28.03,737000.0,15.5272,15.5604,15.494,15.5162,737000.0
2007-03-13 09:30:00,27.94,28.0,27.86,27.89,253600.0,15.4663,15.4996,15.4221,15.4387,253600.0
2007-03-13 10:00:00,27.89,27.93,27.83,27.91,371000.0,15.4387,15.4608,15.4055,15.4497,371000.0
2007-03-13 11:00:00,27.91,27.92,27.83,27.84,289400.0,15.4497,15.4553,15.4055,15.411,289400.0
2007-03-13 12:00:00,27.84,27.89,27.78,27.81,388400.0,15.411,15.4387,15.3778,15.3944,388400.0
2007-03-13 13:00:00,27.81,27.85,27.78,27.8,395400.0,15.3944,15.4165,15.3778,15.3888,395400.0
2007-03-13 14:00:00,27.8,27.81,27.63,27.66,494400.0,15.3888,15.3944,15.2947,15.3113,494400.0
2007-03-13 15:00:00,27.66,27.68,27.51,27.53,603000.0,15.3113,15.3224,15.2283,15.2394,603000.0
2007-03-14 09:30:00,27.52,27.7,27.52,27.63,247200.0,15.2338,15.3335,15.2338,15.2947,247200.0
2007-03-14 10:00:00,27.61,27.65,27.55,27.57,727200.0,15.2837,15.3058,15.2505,15.2615,727200.0
2007-03-14 11:00:00,27.57,27.69,27.53,27.64,271600.0,15.2615,15.328,15.2394,15.3003,271600.0
2007-03-14 12:00:00,27.65,27.66,27.36,27.39,576800.0,15.3058,15.3113,15.1453,15.1619,576800.0
2007-03-14 13:00:00,27.38,27.59,27.36,27.53,724600.0,15.1564,15.2726,15.1453,15.2394,724600.0
2007-03-14 14:00:00,27.53,27.71,27.51,27.67,363600.0,15.2394,15.339,15.2283,15.3169,363600.0
2007-03-14 15:00:00,27.67,27.74,27.64,27.68,440800.0,15.3169,15.3556,15.3003,15.3224,440800.0
2007-03-15 09:30:00,27.69,27.87,27.68,27.79,1269000.0,15.328,15.4276,15.3224,15.3833,1269000.0
2007-03-15 10:00:00,27.79,27.8,27.74,27.78,422600.0,15.3833,15.3888,15.3556,15.3778,422600.0
2007-03-15 11:00:00,27.78,27.98,27.77,27.96,935000.0,15.3778,15.4885,15.3722,15.4774,935000.0
2007-03-15 12:00:00,27.96,28.06,27.93,28.05,740400.0,15.4774,15.5328,15.4608,15.5272,740400.0
2007-03-15 13:00:00,28.04,28.11,27.98,28.02,453400.0,15.5217,15.5604,15.4885,15.5106,453400.0
2007-03-15 14:00:00,28.03,28.12,27.98,28.05,511600.0,15.5162,15.566,15.4885,15.5272,511600.0
2007-03-15 15:00:00,28.05,28.11,28.0,28.07,508600.0,15.5272,15.5604,15.4996,15.5383,508600.0
2007-03-16 09:30:00,28.1,28.1,28.0,28.0,1271000.0,15.5549,15.5549,15.4996,15.4996,1271000.0
2007-03-16 10:00:00,28.0,28.11,27.99,28.09,580200.0,15.4996,15.5604,15.494,15.5494,580200.0
2007-03-16 11:00:00,28.09,28.17,28.07,28.14,465400.0,15.5494,15.5937,15.5383,15.5771,465400.0
2007-03-16 12:00:00,28.15,28.15,28.1,28.11,321200.0,15.5826,15.5826,15.5549,15.5604,321200.0
2007-03-16 13:00:00,28.11,28.14,28.1,28.11,296800.0,15.5604,15.5771,15.5549,15.5604,296800.0
2007-03-16 14:00:00,28.11,28.11,28.04,28.1,457000.0,15.5604,15.5604,15.5217,15.5549,457000.0
2007-03-16 15:00:00,28.1,28.11,28.04,28.05,601000.0,15.5549,15.5604,15.5217,15.5272,601000.0
2007-03-19 09:30:00,28.17,28.2,28.11,28.14,170200.0,15.5937,15.6103,15.5604,15.5771,170200.0
2007-03-19 10:00:00,28.13,28.13,28.05,28.12,327000.0,15.5715,15.5715,15.5272,15.566,327000.0
2007-03-19 11:00:00,28.11,28.19,28.08,28.18,282200.0,15.5604,15.6047,15.5438,15.5992,282200.0
2007-03-19 12:00:00,28.18,28.25,28.18,28.21,242800.0,15.5992,15.6379,15.5992,15.6158,242800.0
2007-03-19 13:00:00,28.21,28.22,28.18,28.2,219200.0,15.6158,15.6213,15.5992,15.6103,219200.0
2007-03-19 14:00:00,28.2,28.25,28.18,28.23,267800.0,15.6103,15.6379,15.5992,15.6269,267800.0
2007-03-19 15:00:00,28.23,28.25,28.19,28.23,450400.0,15.6269,15.6379,15.6047,15.6269,450400.0
2007-03-20 09:30:00,28.18,28.33,28.17,28.3,321600.0,15.5992,15.6822,15.5937,15.6656,321600.0
2007-03-20 10:00:00,28.3,28.48,28.3,28.46,703800.0,15.6656,15.7653,15.6656,15.7542,703800.0
2007-03-20 11:00:00,28.46,28.68,28.44,28.67,592600.0,15.7542,15.876,15.7431,15.8704,592600.0
2007-03-20 12:00:00,28.68,28.7,28.62,28.63,535600.0,15.876,15.887,15.8428,15.8483,535600.0
2007-03-20 13:00:00,28.63,28.7,28.59,28.6,402200.0,15.8483,15.887,15.8262,15.8317,402200.0
2007-03-20 14:00:00,28.6,28.6,28.55,28.57,319400.0,15.8317,15.8317,15.804,15.8151,319400.0
2007-03-20 15:00:00,28.58,28.68,28.57,28.67,721000.0,15.8206,15.876,15.8151,15.8704,721000.0
2007-03-21 09:30:00,28.82,28.91,28.67,28.68,297600.0,15.9535,16.0033,15.8704,15.876,297600.0
2007-03-21 10:00:00,28.68,28.68,28.6,28.61,405200.0,15.876,15.876,15.8317,15.8372,405200.0
2007-03-21 11:00:00,28.61,28.67,28.58,28.64,259200.0,15.8372,15.8704,15.8206,15.8538,259200.0
2007-03-21 12:00:00,28.64,28.68,28.63,28.67,168800.0,15.8538,15.876,15.8483,15.8704,168800.0
2007-03-21 13:00:00,28.67,28.8,28.67,28.72,284400.0,15.8704,15.9424,15.8704,15.8981,284400.0
2007-03-21 14:00:00,28.72,28.96,28.71,28.95,621200.0,15.8981,16.031,15.8926,16.0254,621200.0
2007-03-21 15:00:00,28.94,28.96,28.91,28.93,1191200.0,16.0199,16.031,16.0033,16.0144,1191200.0
2007-03-22 09:30:00,29.18,29.45,29.06,29.24,1697600.0,16.1528,16.3022,16.0863,16.186,1697600.0
2007-03-22 10:00:00,29.24,29.35,29.0,29.14,1349000.0,16.186,16.2469,16.0531,16.1306,1349000.0
2007-03-22 11:00:00,29.13,29.24,29.09,29.17,511600.0,16.1251,16.186,16.1029,16.1472,511600.0
2007-03-22 12:00:00,29.17,29.2,29.02,29.13,445400.0,16.1472,16.1638,16.0642,16.1251,445400.0
2007-03-22 13:00:00,29.13,29.16,29.05,29.1,184600.0,16.1251,16.1417,16.0808,16.1085,184600.0
2007-03-22 14:00:00,29.1,29.21,29.1,29.2,400400.0,16.1085,16.1694,16.1085,16.1638,400400.0
2007-03-22 15:00:00,29.2,29.2,29.09,29.16,618800.0,16.1638,16.1638,16.1029,16.1417,618800.0
2007-03-23 09:30:00,29.25,29.3,28.99,29.17,677000.0,16.1915,16.2192,16.0476,16.1472,677000.0
2007-03-23 10:00:00,29.18,29.36,29.09,29.13,682200.0,16.1528,16.2524,16.1029,16.1251,682200.0
2007-03-23 11:00:00,29.13,29.16,29.08,29.11,475000.0,16.1251,16.1417,16.0974,16.114,475000.0
2007-03-23 12:00:00,29.11,29.14,29.04,29.06,360200.0,16.114,16.1306,16.0753,16.0863,360200.0
2007-03-23 13:00:00,29.07,29.1,29.05,29.1,316400.0,16.0919,16.1085,16.0808,16.1085,316400.0
2007-03-23 14:00:00,29.1,29.1,28.98,29.02,390800.0,16.1085,16.1085,16.042,16.0642,390800.0
2007-03-23 15:00:00,29.02,29.14,29.02,29.08,507200.0,16.0642,16.1306,16.0642,16.0974,507200.0
2007-03-26 09:30:00,29.04,29.06,28.93,28.99,188200.0,16.0753,16.0863,16.0144,16.0476,188200.0
2007-03-26 10:00:00,29.0,29.03,28.8,28.81,654800.0,16.0531,16.0697,15.9424,15.9479,654800.0
2007-03-26 11:00:00,28.81,28.86,28.73,28.77,418600.0,15.9479,15.9756,15.9037,15.9258,418600.0
2007-03-26 12:00:00,28.76,28.86,28.76,28.85,341200.0,15.9203,15.9756,15.9203,15.9701,341200.0
2007-03-26 13:00:00,28.85,28.87,28.77,28.78,349000.0,15.9701,15.9811,15.9258,15.9313,349000.0
2007-03-26 14:00:00,28.77,28.86,28.77,28.84,476400.0,15.9258,15.9756,15.9258,15.9645,476400.0
2007-03-26 15:00:00,28.84,28.93,28.82,28.92,625400.0,15.9645,16.0144,15.9535,16.0088,625400.0
2007-03-27 09:30:00,28.81,28.85,28.67,28.68,284600.0,15.9479,15.9701,15.8704,15.876,284600.0
2007-03-27 10:00:00,28.67,28.73,28.58,28.72,626800.0,15.8704,15.9037,15.8206,15.8981,626800.0
2007-03-27 11:00:00,28.72,28.72,28.66,28.72,388600.0,15.8981,15.8981,15.8649,15.8981,388600.0
2007-03-27 12:00:00,28.71,28.76,28.64,28.71,321800.0,15.8926,15.9203,15.8538,15.8926,321800.0
2007-03-27 13:00:00,28.71,28.73,28.66,28.7,265200.0,15.8926,15.9037,15.8649,15.887,265200.0
2007-03-27 14:00:00,28.7,28.72,28.68,28.71,285400.0,15.887,15.8981,15.876,15.8926,285400.0
2007-03-27 15:00:00,28.71,28.75,28.68,28.7,527600.0,15.8926,15.9147,15.876,15.887,527600.0
2007-03-28 09:30:00,28.71,28.78,28.65,28.75,270400.0,15.8926,15.9313,15.8594,15.9147,270400.0
2007-03-28 10:00:00,28.74,28.79,28.61,28.74,495200.0,15.9092,15.9369,15.8372,15.9092,495200.0
2007-03-28 11:00:00,28.73,28.78,28.71,28.73,282800.0,15.9037,15.9313,15.8926,15.9037,282800.0
2007-03-28 12:00:00,28.73,28.87,28.73,28.73,470800.0,15.9037,15.9811,15.9037,15.9037,470800.0
2007-03-28 13:00:00,28.73,28.81,28.71,28.77,758600.0,15.9037,15.9479,15.8926,15.9258,758600.0
2007-03-28 14:00:00,28.77,28.82,28.75,28.82,396600.0,15.9258,15.9535,15.9147,15.9535,396600.0
2007-03-28 15:00:00,28.82,28.88,28.79,28.8,605200.0,15.9535,15.9867,15.9369,15.9424,605200.0
2007-03-29 09:30:00,28.93,28.99,28.88,28.94,234800.0,16.0144,16.0476,15.9867,16.0199,234800.0
2007-03-29 10:00:00,28.94,28.95,28.85,28.87,429800.0,16.0199,16.0254,15.9701,15.9811,429800.0
2007-03-29 11:00:00,28.86,28.9,28.74,28.75,334400.0,15.9756,15.9978,15.9092,15.9147,334400.0
2007-03-29 12:00:00,28.75,28.89,28.75,28.81,362800.0,15.9147,15.9922,15.9147,15.9479,362800.0
2007-03-29 13:00:00,28.81,28.89,28.77,28.84,346600.0,15.9479,15.9922,15.9258,15.9645,346600.0
2007-03-29 14:00:00,28.84,28.93,28.82,28.91,608800.0,15.9645,16.0144,15.9535,16.0033,608800.0
2007-03-29 15:00:00,28.91,29.0,28.91,28.95,829400.0,16.0033,16.0531,16.0033,16.0254,829400.0
2007-03-30 09:30:00,29.05,29.25,29.01,29.15,267200.0,16.0808,16.1915,16.0586,16.1361,267200.0
2007-03-30 10:00:00,29.16,29.18,29.03,29.06,489400.0,16.1417,16.1528,16.0697,16.0863,489400.0
2007-03-30 11:00:00,29.06,29.1,28.9,29.07,931200.0,16.0863,16.1085,15.9978,16.0919,931200.0
2007-03-30 12:00:00,29.07,29.1,28.65,29.0,481400.0,16.0919,16.1085,15.8594,16.0531,481400.0
2007-03-30 13:00:00,29.01,29.07,29.0,29.03,338400.0,16.0586,16.0919,16.0531,16.0697,338400.0
2007-03-30 14:00:00,29.02,29.11,29.02,29.09,425600.0,16.0642,16.114,16.0642,16.1029,425600.0
2007-03-30 15:00:00,29.09,29.11,29.07,29.1,655800.0,16.1029,16.114,16.0919,16.1085,655800.0
2007-04-02 09:30:00,29.0,29.17,28.97,29.11,365400.0,16.0531,16.1472,16.0365,16.114,365400.0
2007-04-02 10:00:00,29.11,29.11,28.98,29.07,367800.0,16.114,16.114,16.042,16.0919,367800.0
2007-04-02 11:00:00,29.07,29.1,28.93,28.94,410800.0,16.0919,16.1085,16.0144,16.0199,410800.0
2007-04-02 12:00:00,28.93,28.99,28.78,28.79,693000.0,16.0144,16.0476,15.9313,15.9369,693000.0
2007-04-02 13:00:00,28.79,28.84,28.77,28.78,580400.0,15.9369,15.9645,15.9258,15.9313,580400.0
2007-04-02 14:00:00,28.78,28.98,28.75,28.98,667200.0,15.9313,16.042,15.9147,16.042,667200.0
2007-04-02 15:00:00,28.98,29.06,28.95,28.97,640400.0,16.042,16.0863,16.0254,16.0365,640400.0
2007-04-03 09:30:00,29.06,29.1,28.98,29.02,223400.0,16.0863,16.1085,16.042,16.0642,223400.0
2007-04-03 10:00:00,29.02,29.09,29.0,29.08,293200.0,16.0642,16.1029,16.0531,16.0974,293200.0
2007-04-03 11:00:00,29.07,29.18,29.06,29.11,757800.0,16.0919,16.1528,16.0863,16.114,757800.0
2007-04-03 12:00:00,29.11,29.19,29.11,29.14,352200.0,16.114,16.1583,16.114,16.1306,352200.0
2007-04-03 13:00:00,29.15,29.23,29.14,29.2,327000.0,16.1361,16.1804,16.1306,16.1638,327000.0
2007-04-03 14:00:00,29.2,29.22,29.15,29.21,466000.0,16.1638,16.1749,16.1361,16.1694,466000.0
2007-04-03 15:00:00,29.21,29.25,29.19,29.21,958400.0,16.1694,16.1915,16.1583,16.1694,958400.0
2007-04-04 09:30:00,29.25,29.33,29.16,29.31,306600.0,16.1915,16.2358,16.1417,16.2247,306600.0
2007-04-04 10:00:00,29.31,29.45,29.28,29.44,810600.0,16.2247,16.3022,16.2081,16.2967,810600.0
2007-04-04 11:00:00,29.44,29.52,29.41,29.46,919000.0,16.2967,16.341,16.2801,16.3077,919000.0
2007-04-04 12:00:00,29.46,29.47,29.34,29.35,277800.0,16.3077,16.3133,16.2413,16.2469,277800.0
2007-04-04 13:00:00,29.34,29.34,29.27,29.28,286000.0,16.2413,16.2413,16.2026,16.2081,286000.0
2007-04-04 14:00:00,29.28,29.35,29.26,29.33,412000.0,16.2081,16.2469,16.197,16.2358,412000.0
2007-04-04 15:00:00,29.33,29.48,29.31,29.48,1669600.0,16.2358,16.3188,16.2247,16.3188,1669600.0
2007-04-05 09:30:00,29.29,29.37,29.19,29.27,622200.0,16.3158,16.3603,16.26,16.3046,622200.0
2007-04-05 10:00:00,29.27,29.33,29.2,29.29,449000.0,16.3046,16.338,16.2656,16.3158,449000.0
2007-04-05 11:00:00,29.29,29.33,29.27,29.33,335200.0,16.3158,16.338,16.3046,16.338,335200.0
2007-04-05 12:00:00,29.33,29.38,29.32,29.37,442000.0,16.338,16.3659,16.3325,16.3603,442000.0
2007-04-05 13:00:00,29.38,29.4,29.33,29.39,352400.0,16.3659,16.377,16.338,16.3715,352400.0
2007-04-05 14:00:00,29.39,29.42,29.35,29.35,348200.0,16.3715,16.3882,16.3492,16.3492,348200.0
2007-04-05 15:00:00,29.36,29.41,29.31,29.37,560400.0,16.3547,16.3826,16.3269,16.3603,560400.0
2007-04-09 09:30:00,29.38,29.43,29.31,29.4,208800.0,16.3659,16.3937,16.3269,16.377,208800.0
2007-04-09 10:00:00,29.39,29.4,29.28,29.32,193400.0,16.3715,16.377,16.3102,16.3325,193400.0
2007-04-09 11:00:00,29.31,29.31,29.23,29.23,177800.0,16.3269,16.3269,16.2823,16.2823,177800.0
2007-04-09 12:00:00,29.23,29.27,29.21,29.26,225800.0,16.2823,16.3046,16.2712,16.299,225800.0
2007-04-09 13:00:00,29.26,29.26,29.22,29.22,143200.0,16.299,16.299,16.2768,16.2768,143200.0
2007-04-09 14:00:00,29.22,29.28,29.2,29.27,316400.0,16.2768,16.3102,16.2656,16.3046,316400.0
2007-04-09 15:00:00,29.27,29.31,29.23,29.28,458400.0,16.3046,16.3269,16.2823,16.3102,458400.0
2007-04-10 09:30:00,29.21,29.25,29.17,29.23,130200.0,16.2712,16.2935,16.2489,16.2823,130200.0
2007-04-10 10:00:00,29.22,29.28,29.18,29.25,455400.0,16.2768,16.3102,16.2545,16.2935,455400.0
2007-04-10 11:00:00,29.25,29.3,29.23,29.28,421800.0,16.2935,16.3213,16.2823,16.3102,421800.0
2007-04-10 12:00:00,29.28,29.41,29.28,29.37,1041800.0,16.3102,16.3826,16.3102,16.3603,1041800.0
2007-04-10 13:00:00,29.36,29.48,29.36,29.43,895000.0,16.3547,16.4216,16.3547,16.3937,895000.0
2007-04-10 14:00:00,29.43,29.47,29.41,29.42,348400.0,16.3937,16.416,16.3826,16.3882,348400.0
2007-04-10 15:00:00,29.42,29.47,29.42,29.44,481800.0,16.3882,16.416,16.3882,16.3993,481800.0
2007-04-11 09:30:00,29.43,29.44,29.38,29.41,362600.0,16.3937,16.3993,16.3659,16.3826,362600.0
2007-04-11 10:00:00,29.41,29.43,29.32,29.32,568800.0,16.3826,16.3937,16.3325,16.3325,568800.0
2007-04-11 11:00:00,29.33,29.5,29.31,29.33,1033600.0,16.338,16.4327,16.3269,16.338,1033600.0
2007-04-11 12:00:00,29.34,29.38,29.3,29.35,725600.0,16.3436,16.3659,16.3213,16.3492,725600.0
2007-04-11 13:00:00,29.35,29.41,29.34,29.36,653200.0,16.3492,16.3826,16.3436,16.3547,653200.0
2007-04-11 14:00:00,29.36,29.38,29.31,29.36,711200.0,16.3547,16.3659,16.3269,16.3547,711200.0
2007-04-11 15:00:00,29.36,29.38,29.34,29.34,642000.0,16.3547,16.3659,16.3436,16.3436,642000.0
2007-04-12 09:30:00,29.28,29.3,29.18,29.21,339000.0,16.3102,16.3213,16.2545,16.2712,339000.0
2007-04-12 10:00:00,29.2,29.25,29.2,29.2,1029800.0,16.2656,16.2935,16.2656,16.2656,1029800.0
2007-04-12 11:00:00,29.2,29.23,29.15,29.16,461800.0,16.2656,16.2823,16.2378,16.2433,461800.0
2007-04-12 12:00:00,29.16,29.18,29.13,29.15,432000.0,16.2433,16.2545,16.2266,16.2378,432000.0
2007-04-12 13:00:00,29.15,29.18,29.11,29.15,452600.0,16.2378,16.2545,16.2155,16.2378,452600.0
2007-04-12 14:00:00,29.14,29.2,29.13,29.18,539000.0,16.2322,16.2656,16.2266,16.2545,539000.0
2007-04-12 15:00:00,29.18,29.28,29.17,29.25,858200.0,16.2545,16.3102,16.2489,16.2935,858200.0
2007-04-13 09:30:00,29.2,29.27,29.16,29.21,136200.0,16.2656,16.3046,16.2433,16.2712,136200.0
2007-04-13 10:00:00,29.21,29.25,29.17,29.24,429800.0,16.2712,16.2935,16.2489,16.2879,429800.0
2007-04-13 11:00:00,29.24,29.26,29.2,29.25,525200.0,16.2879,16.299,16.2656,16.2935,525200.0
2007-04-13 12:00:00,29.25,29.3,29.24,29.28,564800.0,16.2935,16.3213,16.2879,16.3102,564800.0
2007-04-13 13:00:00,29.28,29.32,29.25,29.26,524200.0,16.3102,16.3325,16.2935,16.299,524200.0
2007-04-13 14:00:00,29.26,29.31,29.25,29.28,472800.0,16.299,16.3269,16.2935,16.3102,472800.0
2007-04-13 15:00:00,29.28,29.29,29.25,29.25,573600.0,16.3102,16.3158,16.2935,16.2935,573600.0
2007-04-16 09:30:00,29.29,29.34,29.25,29.3,207600.0,16.3158,16.3436,16.2935,16.3213,207600.0
2007-04-16 10:00:00,29.29,29.36,29.29,29.36,578400.0,16.3158,16.3547,16.3158,16.3547,578400.0
2007-04-16 11:00:00,29.36,29.36,29.3,29.32,422800.0,16.3547,16.3547,16.3213,16.3325,422800.0
2007-04-16 12:00:00,29.33,29.36,29.31,29.36,370400.0,16.338,16.3547,16.3269,16.3547,370400.0
2007-04-16 13:00:00,29.35,29.38,29.33,29.36,722400.0,16.3492,16.3659,16.338,16.3547,722400.0
2007-04-16 14:00:00,29.36,29.38,29.33,29.33,297600.0,16.3547,16.3659,16.338,16.338,297600.0
2007-04-16 15:00:00,29.33,29.34,29.29,29.31,696400.0,16.338,16.3436,16.3158,16.3269,696400.0
2007-04-17 09:30:00,29.3,29.4,29.25,29.29,258800.0,16.3213,16.377,16.2935,16.3158,258800.0
2007-04-17 10:00:00,29.29,29.46,29.29,29.42,780800.0,16.3158,16.4105,16.3158,16.3882,780800.0
2007-04-17 11:00:00,29.42,29.49,29.42,29.47,431000.0,16.3882,16.4272,16.3882,16.416,431000.0
2007-04-17 12:00:00,29.47,29.5,29.45,29.49,439600.0,16.416,16.4327,16.4049,16.4272,439600.0
2007-04-17 13:00:00,29.49,29.54,29.49,29.52,718000.0,16.4272,16.455,16.4272,16.4439,718000.0
2007-04-17 14:00:00,29.52,29.61,29.51,29.59,556400.0,16.4439,16.494,16.4383,16.4829,556400.0
2007-04-17 15:00:00,29.59,29.66,29.59,29.61,2069600.0,16.4829,16.5219,16.4829,16.494,2069600.0
2007-04-18 09:30:00,29.52,29.6,29.47,29.54,257400.0,16.4439,16.4884,16.416,16.455,257400.0
2007-04-18 10:00:00,29.55,29.58,29.5,29.57,517600.0,16.4606,16.4773,16.4327,16.4717,517600.0
2007-04-18 11:00:00,29.58,29.62,29.54,29.55,731600.0,16.4773,16.4996,16.455,16.4606,731600.0
2007-04-18 12:00:00,29.55,29.55,29.46,29.47,578800.0,16.4606,16.4606,16.4105,16.416,578800.0
2007-04-18 13:00:00,29.47,29.5,29.43,29.5,580200.0,16.416,16.4327,16.3937,16.4327,580200.0
2007-04-18 14:00:00,29.5,29.52,29.46,29.5,421600.0,16.4327,16.4439,16.4105,16.4327,421600.0
2007-04-18 15:00:00,29.5,29.5,29.44,29.45,1130200.0,16.4327,16.4327,16.3993,16.4049,1130200.0
2007-04-19 09:30:00,29.81,29.81,29.36,29.49,304200.0,16.6054,16.6054,16.3547,16.4272,304200.0
2007-04-19 10:00:00,29.49,29.5,29.43,29.48,749400.0,16.4272,16.4327,16.3937,16.4216,749400.0
2007-04-19 11:00:00,29.48,29.5,29.47,29.49,701800.0,16.4216,16.4327,16.416,16.4272,701800.0
2007-04-19 12:00:00,29.48,29.5,29.48,29.49,482200.0,16.4216,16.4327,16.4216,16.4272,482200.0
2007-04-19 13:00:00,29.49,29.54,29.48,29.5,551000.0,16.4272,16.455,16.4216,16.4327,551000.0
2007-04-19 14:00:00,29.5,29.53,29.49,29.53,542400.0,16.4327,16.4494,16.4272,16.4494,542400.0
2007-04-19 15:00:00,29.52,29.55,29.48,29.52,881600.0,16.4439,16.4606,16.4216,16.4439,881600.0
2007-04-20 09:30:00,29.7,29.7,29.5,29.55,1135200.0,16.5441,16.5441,16.4327,16.4606,1135200.0
2007-04-20 10:00:00,29.55,29.6,29.55,29.57,713200.0,16.4606,16.4884,16.4606,16.4717,713200.0
2007-04-20 11:00:00,29.57,29.6,29.57,29.59,1147600.0,16.4717,16.4884,16.4717,16.4829,1147600.0
2007-04-20 12:00:00,29.59,29.59,29.55,29.58,447000.0,16.4829,16.4829,16.4606,16.4773,447000.0
2007-04-20 13:00:00,29.58,29.61,29.55,29.57,360400.0,16.4773,16.494,16.4606,16.4717,360400.0
2007-04-20 14:00:00,29.58,29.61,29.57,29.6,495400.0,16.4773,16.494,16.4717,16.4884,495400.0
2007-04-20 15:00:00,29.6,29.6,29.56,29.57,922400.0,16.4884,16.4884,16.4662,16.4717,922400.0
2007-04-23 09:30:00,29.53,29.75,29.53,29.75,849000.0,16.4494,16.572,16.4494,16.572,849000.0
2007-04-23 10:00:00,29.75,29.86,29.67,29.79,1121000.0,16.572,16.6333,16.5274,16.5943,1121000.0
2007-04-23 11:00:00,29.78,29.84,29.71,29.8,1002600.0,16.5887,16.6221,16.5497,16.5998,1002600.0
2007-04-23 12:00:00,29.8,29.83,29.8,29.83,354800.0,16.5998,16.6166,16.5998,16.6166,354800.0
2007-04-23 13:00:00,29.83,29.85,29.81,29.82,503200.0,16.6166,16.6277,16.6054,16.611,503200.0
2007-04-23 14:00:00,29.83,29.86,29.82,29.86,442200.0,16.6166,16.6333,16.611,16.6333,442200.0
2007-04-23 15:00:00,29.86,29.9,29.79,29.8,1085000.0,16.6333,16.6555,16.5943,16.5998,1085000.0
2007-04-24 09:30:00,29.37,29.92,29.37,29.88,296000.0,16.3603,16.6667,16.3603,16.6444,296000.0
2007-04-24 10:00:00,29.87,29.87,29.7,29.78,688600.0,16.6388,16.6388,16.5441,16.5887,688600.0
2007-04-24 11:00:00,29.79,29.88,29.78,29.83,578200.0,16.5943,16.6444,16.5887,16.6166,578200.0
2007-04-24 12:00:00,29.83,29.84,29.78,29.83,617200.0,16.6166,16.6221,16.5887,16.6166,617200.0
2007-04-24 13:00:00,29.82,29.88,29.79,29.8,502600.0,16.611,16.6444,16.5943,16.5998,502600.0
2007-04-24 14:00:00,29.8,29.83,29.79,29.79,498200.0,16.5998,16.6166,16.5943,16.5943,498200.0
2007-04-24 15:00:00,29.8,29.84,29.75,29.77,725800.0,16.5998,16.6221,16.572,16.5831,725800.0
2007-04-25 09:30:00,29.89,29.95,29.81,29.93,406000.0,16.65,16.6834,16.6054,16.6723,406000.0
2007-04-25 10:00:00,29.93,29.97,29.89,29.95,1437600.0,16.6723,16.6945,16.65,16.6834,1437600.0
2007-04-25 11:00:00,29.95,29.95,29.86,29.93,477800.0,16.6834,16.6834,16.6333,16.6723,477800.0
2007-04-25 12:00:00,29.93,29.94,29.91,29.93,534600.0,16.6723,16.6778,16.6611,16.6723,534600.0
2007-04-25 13:00:00,29.93,29.96,29.92,29.94,369600.0,16.6723,16.689,16.6667,16.6778,369600.0
2007-04-25 14:00:00,29.94,29.98,29.93,29.97,941000.0,16.6778,16.7001,16.6723,16.6945,941000.0
2007-04-25 15:00:00,29.97,30.0,29.93,29.95,1531400.0,16.6945,16.7113,16.6723,16.6834,1531400.0
2007-04-26 09:30:00,29.86,30.04,29.86,29.95,530600.0,16.6333,16.7335,16.6333,16.6834,530600.0
2007-04-26 10:00:00,29.95,30.0,29.93,30.0,652800.0,16.6834,16.7113,16.6723,16.7113,652800.0
2007-04-26 11:00:00,30.0,30.0,29.82,29.9,942400.0,16.7113,16.7113,16.611,16.6555,942400.0
2007-04-26 12:00:00,29.9,29.93,29.86,29.93,683400.0,16.6555,16.6723,16.6333,16.6723,683400.0
2007-04-26 13:00:00,29.93,29.95,29.85,29.92,456000.0,16.6723,16.6834,16.6277,16.6667,456000.0
2007-04-26 14:00:00,29.92,29.96,29.91,29.93,430600.0,16.6667,16.689,16.6611,16.6723,430600.0
2007-04-26 15:00:00,29.93,30.04,29.93,30.02,1584800.0,16.6723,16.7335,16.6723,16.7224,1584800.0
2007-04-27 09:30:00,29.65,30.0,29.65,29.98,228600.0,16.5163,16.7113,16.5163,16.7001,228600.0
2007-04-27 10:00:00,29.99,30.05,29.96,30.05,538200.0,16.7057,16.7391,16.689,16.7391,538200.0
2007-04-27 11:00:00,30.05,30.11,30.03,30.07,444800.0,16.7391,16.7725,16.728,16.7502,444800.0
2007-04-27 12:00:00,30.07,30.09,30.05,30.07,223400.0,16.7502,16.7614,16.7391,16.7502,223400.0
2007-04-27 13:00:00,30.07,30.1,30.06,30.1,329600.0,16.7502,16.767,16.7447,16.767,329600.0
2007-04-27 14:00:00,30.1,30.11,30.07,30.08,709200.0,16.767,16.7725,16.7502,16.7558,709200.0
2007-04-27 15:00:00,30.08,30.09,30.03,30.04,1268800.0,16.7558,16.7614,16.728,16.7335,1268800.0
2007-04-30 09:30:00,30.13,30.2,30.13,30.15,425400.0,16.7837,16.8227,16.7837,16.7948,425400.0
2007-04-30 10:00:00,30.16,30.23,30.14,30.22,510000.0,16.8004,16.8394,16.7892,16.8338,510000.0
2007-04-30 11:00:00,30.22,30.24,30.17,30.17,539200.0,16.8338,16.8449,16.806,16.806,539200.0
2007-04-30 12:00:00,30.17,30.2,30.15,30.16,480200.0,16.806,16.8227,16.7948,16.8004,480200.0
2007-04-30 13:00:00,30.16,30.23,30.13,30.13,683600.0,16.8004,16.8394,16.7837,16.7837,683600.0
2007-04-30 14:00:00,30.13,30.16,30.06,30.07,832800.0,16.7837,16.8004,16.7447,16.7502,832800.0
2007-04-30 15:00:00,30.07,30.08,29.91,29.94,1540400.0,16.7502,16.7558,16.6611,16.6778,1540400.0
2007-05-01 09:30:00,30.03,30.03,29.84,30.0,241200.0,16.728,16.728,16.6221,16.7113,241200.0
2007-05-01 10:00:00,30.0,30.05,29.9,29.95,561800.0,16.7113,16.7391,16.6555,16.6834,561800.0
2007-05-01 11:00:00,29.95,29.96,29.91,29.92,671800.0,16.6834,16.689,16.6611,16.6667,671800.0
2007-05-01 12:00:00,29.92,29.98,29.92,29.97,437000.0,16.6667,16.7001,16.6667,16.6945,437000.0
2007-05-01 13:00:00,29.97,30.02,29.94,30.0,420800.0,16.6945,16.7224,16.6778,16.7113,420800.0
2007-05-01 14:00:00,30.0,30.05,29.97,30.02,513000.0,16.7113,16.7391,16.6945,16.7224,513000.0
2007-05-01 15:00:00,30.03,30.06,29.99,30.05,1126200.0,16.728,16.7447,16.7057,16.7391,1126200.0
2007-05-02 09:30:00,30.1,30.1,30.0,30.07,208400.0,16.767,16.767,16.7113,16.7502,208400.0
2007-05-02 10:00:00,30.08,30.1,30.04,30.08,737200.0,16.7558,16.767,16.7335,16.7558,737200.0
2007-05-02 11:00:00,30.08,30.1,30.06,30.08,531400.0,16.7558,16.767,16.7447,16.7558,531400.0
2007-05-02 12:00:00,30.08,30.14,30.07,30.12,374000.0,16.7558,16.7892,16.7502,16.7781,374000.0
2007-05-02 13:00:00,30.13,30.16,30.04,30.06,694200.0,16.7837,16.8004,16.7335,16.7447,694200.0
2007-05-02 14:00:00,30.06,30.06,30.0,30.0,719800.0,16.7447,16.7447,16.7113,16.7113,719800.0
2007-05-02 15:00:00,30.0,30.0,29.92,29.93,1379000.0,16.7113,16.7113,16.6667,16.6723,1379000.0
2007-05-03 09:30:00,29.94,30.0,29.92,29.92,209200.0,16.6778,16.7113,16.6667,16.6667,209200.0
2007-05-03 10:00:00,29.93,30.02,29.93,29.97,478800.0,16.6723,16.7224,16.6723,16.6945,478800.0
2007-05-03 11:00:00,29.97,29.99,29.84,29.87,555800.0,16.6945,16.7057,16.6221,16.6388,555800.0
2007-05-03 12:00:00,29.87,29.88,29.77,29.81,454400.0,16.6388,16.6444,16.5831,16.6054,454400.0
2007-05-03 13:00:00,29.81,29.82,29.77,29.8,414200.0,16.6054,16.611,16.5831,16.5998,414200.0
2007-05-03 14:00:00,29.8,29.81,29.73,29.8,548400.0,16.5998,16.6054,16.5609,16.5998,548400.0
2007-05-03 15:00:00,29.8,29.81,29.68,29.72,1358600.0,16.5998,16.6054,16.533,16.5553,1358600.0
2007-05-04 09:30:00,29.84,29.88,29.77,29.86,162800.0,16.6221,16.6444,16.5831,16.6333,162800.0
2007-05-04 10:00:00,29.86,29.86,29.74,29.75,499400.0,16.6333,16.6333,16.5664,16.572,499400.0
2007-05-04 11:00:00,29.75,29.77,29.65,29.65,570000.0,16.572,16.5831,16.5163,16.5163,570000.0
2007-05-04 12:00:00,29.65,29.71,29.61,29.69,493800.0,16.5163,16.5497,16.494,16.5386,493800.0
2007-05-04 13:00:00,29.7,29.72,29.67,29.68,423600.0,16.5441,16.5553,16.5274,16.533,423600.0
2007-05-04 14:00:00,29.68,29.75,29.68,29.72,367000.0,16.533,16.572,16.533,16.5553,367000.0
2007-05-04 15:00:00,29.72,29.75,29.68,29.72,738000.0,16.5553,16.572,16.533,16.5553,738000.0
2007-05-07 09:30:00,29.86,29.89,29.79,29.85,269200.0,16.6333,16.65,16.5943,16.6277,269200.0
2007-05-07 10:00:00,29.85,29.93,29.83,29.92,465600.0,16.6277,16.6723,16.6166,16.6667,465600.0
2007-05-07 11:00:00,29.92,29.93,29.86,29.88,388400.0,16.6667,16.6723,16.6333,16.6444,388400.0
2007-05-07 12:00:00,29.89,29.89,29.84,29.87,271800.0,16.65,16.65,16.6221,16.6388,271800.0
2007-05-07 13:00:00,29.87,29.89,29.86,29.87,234000.0,16.6388,16.65,16.6333,16.6388,234000.0
2007-05-07 14:00:00,29.87,29.88,29.83,29.87,544200.0,16.6388,16.6444,16.6166,16.6388,544200.0
2007-05-07 15:00:00,29.87,29.89,29.84,29.86,701600.0,16.6388,16.65,16.6221,16.6333,701600.0
2007-05-08 09:30:00,29.68,29.8,29.64,29.75,215200.0,16.533,16.5998,16.5107,16.572,215200.0
2007-05-08 10:00:00,29.75,29.88,29.71,29.82,594400.0,16.572,16.6444,16.5497,16.611,594400.0
2007-05-08 11:00:00,29.83,29.86,29.79,29.82,372400.0,16.6166,16.6333,16.5943,16.611,372400.0
2007-05-08 12:00:00,29.82,29.85,29.81,29.85,223800.0,16.611,16.6277,16.6054,16.6277,223800.0
2007-05-08 13:00:00,29.85,29.9,29.84,29.9,403200.0,16.6277,16.6555,16.6221,16.6555,403200.0
2007-05-08 14:00:00,29.89,29.93,29.89,29.89,328800.0,16.65,16.6723,16.65,16.65,328800.0
2007-05-08 15:00:00,29.89,29.95,29.86,29.88,669800.0,16.65,16.6834,16.6333,16.6444,669800.0
2007-05-09 09:30:00,29.75,29.85,29.71,29.85,123000.0,16.572,16.6277,16.5497,16.6277,123000.0
2007-05-09 10:00:00,29.85,29.93,29.84,29.93,256600.0,16.6277,16.6723,16.6221,16.6723,256600.0
2007-05-09 11:00:00,29.93,29.98,29.93,29.95,265200.0,16.6723,16.7001,16.6723,16.6834,265200.0
2007-05-09 12:00:00,29.95,30.0,29.95,29.99,166600.0,16.6834,16.7113,16.6834,16.7057,166600.0
2007-05-09 13:00:00,29.99,30.0,29.98,29.99,186000.0,16.7057,16.7113,16.7001,16.7057,186000.0
2007-05-09 14:00:00,29.99,30.0,29.85,29.97,665000.0,16.7057,16.7113,16.6277,16.6945,665000.0
2007-05-09 15:00:00,29.97,30.0,29.88,29.91,652400.0,16.6945,16.7113,16.6444,16.6611,652400.0
2007-05-10 09:30:00,29.85,29.89,29.71,29.89,262600.0,16.6277,16.65,16.5497,16.65,262600.0
2007-05-10 10:00:00,29.89,29.9,29.8,29.89,397200.0,16.65,16.6555,16.5998,16.65,397200.0
2007-05-10 11:00:00,29.89,29.9,29.82,29.82,371800.0,16.65,16.6555,16.611,16.611,371800.0
2007-05-10 12:00:00,29.82,29.86,29.82,29.86,306600.0,16.611,16.6333,16.611,16.6333,306600.0
2007-05-10 13:00:00,29.86,29.9,29.85,29.88,485800.0,16.6333,16.6555,16.6277,16.6444,485800.0
2007-05-10 14:00:00,29.88,29.92,29.85,29.91,562200.0,16.6444,16.6667,16.6277,16.6611,562200.0
2007-05-10 15:00:00,29.91,29.92,29.84,29.88,860800.0,16.6611,16.6667,16.6221,16.6444,860800.0
2007-05-11 09:30:00,29.77,29.9,29.75,29.82,268800.0,16.5831,16.6555,16.572,16.611,268800.0
2007-05-11 10:00:00,29.82,29.92,29.8,29.91,488400.0,16.611,16.6667,16.5998,16.6611,488400.0
2007-05-11 11:00:00,29.92,29.92,29.8,29.84,533000.0,16.6667,16.6667,16.5998,16.6221,533000.0
2007-05-11 12:00:00,29.84,29.85,29.79,29.83,532200.0,16.6221,16.6277,16.5943,16.6166,532200.0
2007-05-11 13:00:00,29.83,29.84,29.77,29.79,539600.0,16.6166,16.6221,16.5831,16.5943,539600.0
2007-05-11 14:00:00,29.79,29.81,29.76,29.8,437200.0,16.5943,16.6054,16.5776,16.5998,437200.0
2007-05-11 15:00:00,29.79,29.84,29.78,29.82,1003800.0,16.5943,16.6221,16.5887,16.611,1003800.0
2007-05-14 09:30:00,29.79,29.85,29.75,29.83,170000.0,16.5943,16.6277,16.572,16.6166,170000.0
2007-05-14 10:00:00,29.83,29.98,29.82,29.93,381000.0,16.6166,16.7001,16.611,16.6723,381000.0
2007-05-14 11:00:00,29.93,30.0,29.92,30.0,282600.0,16.6723,16.7113,16.6667,16.7113,282600.0
2007-05-14 12:00:00,30.0,30.1,30.0,30.1,380200.0,16.7113,16.767,16.7113,16.767,380200.0
2007-05-14 13:00:00,30.1,30.19,30.04,30.05,517600.0,16.767,16.8171,16.7335,16.7391,517600.0
2007-05-14 14:00:00,30.04,30.07,29.93,29.94,571000.0,16.7335,16.7502,16.6723,16.6778,571000.0
2007-05-14 15:00:00,29.93,30.02,29.91,29.97,943800.0,16.6723,16.7224,16.6611,16.6945,943800.0
2007-05-15 09:30:00,30.0,30.05,29.95,30.02,291400.0,16.7113,16.7391,16.6834,16.7224,291400.0
2007-05-15 10:00:00,30.02,30.11,30.0,30.08,524400.0,16.7224,16.7725,16.7113,16.7558,524400.0
2007-05-15 11:00:00,30.09,30.25,30.07,30.24,425000.0,16.7614,16.8505,16.7502,16.8449,425000.0
2007-05-15 12:00:00,30.24,30.26,30.19,30.21,368400.0,16.8449,16.8561,16.8171,16.8282,368400.0
2007-05-15 13:00:00,30.21,30.3,30.2,30.27,348400.0,16.8282,16.8784,16.8227,16.8617,348400.0
2007-05-15 14:00:00,30.27,30.3,30.16,30.18,511800.0,16.8617,16.8784,16.8004,16.8115,511800.0
2007-05-15 15:00:00,30.18,30.26,30.16,30.19,828800.0,16.8115,16.8561,16.8004,16.8171,828800.0
2007-05-16 09:30:00,30.35,30.35,30.2,30.32,332200.0,16.9062,16.9062,16.8227,16.8895,332200.0
2007-05-16 10:00:00,30.32,30.32,30.19,30.19,641800.0,16.8895,16.8895,16.8171,16.8171,641800.0
2007-05-16 11:00:00,30.2,30.25,30.13,30.25,448000.0,16.8227,16.8505,16.7837,16.8505,448000.0
2007-05-16 12:00:00,30.25,30.26,30.18,30.24,299800.0,16.8505,16.8561,16.8115,16.8449,299800.0
2007-05-16 13:00:00,30.24,30.35,30.21,30.34,334000.0,16.8449,16.9062,16.8282,16.9006,334000.0
2007-05-16 14:00:00,30.34,30.35,30.29,30.31,255000.0,16.9006,16.9062,16.8728,16.8839,255000.0
2007-05-16 15:00:00,30.31,30.37,30.29,30.35,556800.0,16.8839,16.9174,16.8728,16.9062,556800.0
2007-05-17 09:30:00,30.25,30.32,30.21,30.24,322000.0,16.8505,16.8895,16.8282,16.8449,322000.0
2007-05-17 10:00:00,30.24,30.25,30.2,30.2,679200.0,16.8449,16.8505,16.8227,16.8227,679200.0
2007-05-17 11:00:00,30.2,30.21,30.17,30.19,468200.0,16.8227,16.8282,16.806,16.8171,468200.0
2007-05-17 12:00:00,30.19,30.23,30.18,30.23,583400.0,16.8171,16.8394,16.8115,16.8394,583400.0
2007-05-17 13:00:00,30.22,30.23,30.19,30.22,345000.0,16.8338,16.8394,16.8171,16.8338,345000.0
2007-05-17 14:00:00,30.22,30.25,30.2,30.23,403600.0,16.8338,16.8505,16.8227,16.8394,403600.0
2007-05-17 15:00:00,30.23,30.23,30.14,30.14,590200.0,16.8394,16.8394,16.7892,16.7892,590200.0
2007-05-18 09:30:00,30.25,30.34,30.23,30.33,594600.0,16.8505,16.9006,16.8394,16.8951,594600.0
2007-05-18 10:00:00,30.33,30.38,30.24,30.28,384200.0,16.8951,16.9229,16.8449,16.8672,384200.0
2007-05-18 11:00:00,30.28,30.39,30.25,30.39,267600.0,16.8672,16.9285,16.8505,16.9285,267600.0
2007-05-18 12:00:00,30.39,30.45,30.38,30.43,269200.0,16.9285,16.9619,16.9229,16.9508,269200.0
2007-05-18 13:00:00,30.44,30.5,30.43,30.46,320600.0,16.9564,16.9898,16.9508,16.9675,320600.0
2007-05-18 14:00:00,30.45,30.46,30.38,30.42,331400.0,16.9619,16.9675,16.9229,16.9452,331400.0
2007-05-18 15:00:00,30.42,30.5,30.42,30.44,556600.0,16.9452,16.9898,16.9452,16.9564,556600.0
2007-05-21 09:30:00,30.39,30.43,30.3,30.31,173600.0,16.9285,16.9508,16.8784,16.8839,173600.0
2007-05-21 10:00:00,30.32,30.43,30.3,30.41,232400.0,16.8895,16.9508,16.8784,16.9396,232400.0
2007-05-21 11:00:00,30.41,30.43,30.38,30.41,161000.0,16.9396,16.9508,16.9229,16.9396,161000.0
2007-05-21 12:00:00,30.41,30.47,30.41,30.42,200800.0,16.9396,16.9731,16.9396,16.9452,200800.0
2007-05-21 13:00:00,30.42,30.44,30.4,30.43,173800.0,16.9452,16.9564,16.9341,16.9508,173800.0
2007-05-21 14:00:00,30.43,30.47,30.41,30.41,204200.0,16.9508,16.9731,16.9396,16.9396,204200.0
2007-05-21 15:00:00,30.41,30.49,30.38,30.43,694800.0,16.9396,16.9842,16.9229,16.9508,694800.0
2007-05-22 09:30:00,30.47,30.47,30.33,30.43,218400.0,16.9731,16.9731,16.8951,16.9508,218400.0
2007-05-22 10:00:00,30.43,30.47,30.41,30.46,314000.0,16.9508,16.9731,16.9396,16.9675,314000.0
2007-05-22 11:00:00,30.46,30.47,30.41,30.43,236400.0,16.9675,16.9731,16.9396,16.9508,236400.0
2007-05-22 12:00:00,30.43,30.49,30.42,30.48,273600.0,16.9508,16.9842,16.9452,16.9786,273600.0
2007-05-22 13:00:00,30.49,30.5,30.48,30.49,323400.0,16.9842,16.9898,16.9786,16.9842,323400.0
2007-05-22 14:00:00,30.49,30.5,30.44,30.49,369600.0,16.9842,16.9898,16.9564,16.9842,369600.0
2007-05-22 15:00:00,30.49,30.5,30.42,30.43,549000.0,16.9842,16.9898,16.9452,16.9508,549000.0
2007-05-23 09:30:00,30.35,30.5,30.31,30.41,327400.0,16.9062,16.9898,16.8839,16.9396,327400.0
2007-05-23 10:00:00,30.41,30.56,30.39,30.53,532400.0,16.9396,17.0232,16.9285,17.0065,532400.0
2007-05-23 11:00:00,30.52,30.53,30.32,30.32,370600.0,17.0009,17.0065,16.8895,16.8895,370600.0
2007-05-23 12:00:00,30.32,30.33,30.24,30.27,440600.0,16.8895,16.8951,16.8449,16.8617,440600.0
2007-05-23 13:00:00,30.27,30.28,30.23,30.23,318400.0,16.8617,16.8672,16.8394,16.8394,318400.0
2007-05-23 14:00:00,30.23,30.23,30.08,30.11,695600.0,16.8394,16.8394,16.7558,16.7725,695600.0
2007-05-23 15:00:00,30.11,30.12,30.0,30.06,1224200.0,16.7725,16.7781,16.7113,16.7447,1224200.0
2007-05-24 09:30:00,30.13,30.13,30.05,30.1,308800.0,16.7837,16.7837,16.7391,16.767,308800.0
2007-05-24 10:00:00,30.11,30.31,30.11,30.21,1014400.0,16.7725,16.8839,16.7725,16.8282,1014400.0
2007-05-24 11:00:00,30.21,30.27,30.15,30.17,572200.0,16.8282,16.8617,16.7948,16.806,572200.0
2007-05-24 12:00:00,30.17,30.18,30.04,30.11,1049200.0,16.806,16.8115,16.7335,16.7725,1049200.0
2007-05-24 13:00:00,30.11,30.14,30.08,30.14,331600.0,16.7725,16.7892,16.7558,16.7892,331600.0
2007-05-24 14:00:00,30.14,30.14,30.08,30.1,394000.0,16.7892,16.7892,16.7558,16.767,394000.0
2007-05-24 15:00:00,30.1,30.16,30.07,30.11,719200.0,16.767,16.8004,16.7502,16.7725,719200.0
2007-05-25 09:30:00,30.09,30.13,30.0,30.08,191200.0,16.7614,16.7837,16.7113,16.7558,191200.0
2007-05-25 10:00:00,30.08,30.2,30.06,30.19,1125800.0,16.7558,16.8227,16.7447,16.8171,1125800.0
2007-05-25 11:00:00,30.2,30.2,30.16,30.17,237200.0,16.8227,16.8227,16.8004,16.806,237200.0
2007-05-25 12:00:00,30.17,30.17,30.06,30.1,209800.0,16.806,16.806,16.7447,16.767,209800.0
2007-05-25 13:00:00,30.11,30.15,30.1,30.13,384200.0,16.7725,16.7948,16.767,16.7837,384200.0
2007-05-25 14:00:00,30.13,30.15,30.09,30.11,506200.0,16.7837,16.7948,16.7614,16.7725,506200.0
2007-05-25 15:00:00,30.11,30.11,30.04,30.07,650600.0,16.7725,16.7725,16.7335,16.7502,650600.0
2007-05-29 09:30:00,30.07,30.13,30.05,30.12,194200.0,16.7502,16.7837,16.7391,16.7781,194200.0
2007-05-29 10:00:00,30.13,30.21,30.1,30.2,490800.0,16.7837,16.8282,16.767,16.8227,490800.0
2007-05-29 11:00:00,30.2,30.25,30.11,30.18,692000.0,16.8227,16.8505,16.7725,16.8115,692000.0
2007-05-29 12:00:00,30.18,30.18,30.11,30.16,419800.0,16.8115,16.8115,16.7725,16.8004,419800.0
2007-05-29 13:00:00,30.16,30.21,30.11,30.21,366200.0,16.8004,16.8282,16.7725,16.8282,366200.0
2007-05-29 14:00:00,30.21,30.21,30.14,30.2,404800.0,16.8282,16.8282,16.7892,16.8227,404800.0
2007-05-29 15:00:00,30.2,30.28,30.18,30.25,595800.0,16.8227,16.8672,16.8115,16.8505,595800.0
2007-05-30 09:30:00,30.12,30.25,30.1,30.16,149600.0,16.7781,16.8505,16.767,16.8004,149600.0
2007-05-30 10:00:00,30.18,30.27,30.13,30.24,422600.0,16.8115,16.8617,16.7837,16.8449,422600.0
2007-05-30 11:00:00,30.24,30.25,30.15,30.2,884400.0,16.8449,16.8505,16.7948,16.8227,884400.0
2007-05-30 12:00:00,30.2,30.2,30.16,30.18,298600.0,16.8227,16.8227,16.8004,16.8115,298600.0
2007-05-30 13:00:00,30.18,30.2,30.15,30.18,368800.0,16.8115,16.8227,16.7948,16.8115,368800.0
2007-05-30 14:00:00,30.17,30.24,30.13,30.2,538800.0,16.806,16.8449,16.7837,16.8227,538800.0
2007-05-30 15:00:00,30.18,30.22,30.15,30.18,784400.0,16.8115,16.8338,16.7948,16.8115,784400.0
2007-05-31 09:30:00,30.24,30.4,30.21,30.37,232000.0,16.8449,16.9341,16.8282,16.9174,232000.0
2007-05-31 10:00:00,30.38,30.44,30.35,30.42,557600.0,16.9229,16.9564,16.9062,16.9452,557600.0
2007-05-31 11:00:00,30.42,30.5,30.38,30.5,453000.0,16.9452,16.9898,16.9229,16.9898,453000.0
2007-05-31 12:00:00,30.5,30.61,30.49,30.61,650800.0,16.9898,17.051,16.9842,17.051,650800.0
2007-05-31 13:00:00,30.61,30.61,30.55,30.59,555000.0,17.051,17.051,17.0176,17.0399,555000.0
2007-05-31 14:00:00,30.59,30.64,30.59,30.59,541400.0,17.0399,17.0678,17.0399,17.0399,541400.0
2007-05-31 15:00:00,30.6,30.66,30.59,30.59,955600.0,17.0455,17.0789,17.0399,17.0399,955600.0
2007-06-01 09:30:00,30.55,30.62,30.5,30.6,361000.0,17.0176,17.0566,16.9898,17.0455,361000.0
2007-06-01 10:00:00,30.6,30.66,30.55,30.61,541400.0,17.0455,17.0789,17.0176,17.051,541400.0
2007-06-01 11:00:00,30.61,30.65,30.56,30.63,416600.0,17.051,17.0733,17.0232,17.0622,416600.0
2007-06-01 12:00:00,30.63,30.65,30.56,30.58,463600.0,17.0622,17.0733,17.0232,17.0343,463600.0
2007-06-01 13:00:00,30.59,30.68,30.58,30.66,233800.0,17.0399,17.09,17.0343,17.0789,233800.0
2007-06-01 14:00:00,30.66,30.68,30.64,30.68,390200.0,17.0789,17.09,17.0678,17.09,390200.0
2007-06-01 15:00:00,30.68,30.68,30.6,30.65,561800.0,17.09,17.09,17.0455,17.0733,561800.0
2007-06-04 09:30:00,30.6,30.63,30.5,30.6,159400.0,17.0455,17.0622,16.9898,17.0455,159400.0
2007-06-04 10:00:00,30.61,30.62,30.56,30.6,287800.0,17.051,17.0566,17.0232,17.0455,287800.0
2007-06-04 11:00:00,30.61,30.68,30.59,30.67,268200.0,17.051,17.09,17.0399,17.0845,268200.0
2007-06-04 12:00:00,30.67,30.68,30.6,30.68,240400.0,17.0845,17.09,17.0455,17.09,240400.0
2007-06-04 13:00:00,30.68,30.75,30.66,30.71,356600.0,17.09,17.129,17.0789,17.1068,356600.0
2007-06-04 14:00:00,30.71,30.74,30.66,30.72,344000.0,17.1068,17.1235,17.0789,17.1123,344000.0
2007-06-04 15:00:00,30.72,30.76,30.68,30.71,590000.0,17.1123,17.1346,17.09,17.1068,590000.0
2007-06-05 09:30:00,30.18,30.22,29.96,30.05,898200.0,16.8115,16.8338,16.689,16.7391,898200.0
2007-06-05 10:00:00,30.04,30.08,29.84,29.96,1290600.0,16.7335,16.7558,16.6221,16.689,1290600.0
2007-06-05 11:00:00,29.96,29.96,29.71,29.72,991600.0,16.689,16.689,16.5497,16.5553,991600.0
2007-06-05 12:00:00,29.72,29.73,29.64,29.68,650200.0,16.5553,16.5609,16.5107,16.533,650200.0
2007-06-05 13:00:00,29.68,29.72,29.56,29.62,653800.0,16.533,16.5553,16.4662,16.4996,653800.0
2007-06-05 14:00:00,29.61,29.74,29.61,29.67,764600.0,16.494,16.5664,16.494,16.5274,764600.0
2007-06-05 15:00:00,29.68,29.81,29.67,29.7,1763600.0,16.533,16.6054,16.5274,16.5441,1763600.0
2007-06-06 09:30:00,29.6,29.75,29.55,29.63,473400.0,16.4884,16.572,16.4606,16.5051,473400.0
2007-06-06 10:00:00,29.61,29.81,29.6,29.75,921800.0,16.494,16.6054,16.4884,16.572,921800.0
2007-06-06 11:00:00,29.75,29.8,29.68,29.68,1444400.0,16.572,16.5998,16.533,16.533,1444400.0
2007-06-06 12:00:00,29.68,29.75,29.65,29.74,2650600.0,16.533,16.572,16.5163,16.5664,2650600.0
2007-06-06 13:00:00,29.74,29.74,29.68,29.73,453600.0,16.5664,16.5664,16.533,16.5609,453600.0
2007-06-06 14:00:00,29.73,29.74,29.7,29.73,441800.0,16.5609,16.5664,16.5441,16.5609,441800.0
2007-06-06 15:00:00,29.73,29.75,29.71,29.73,966400.0,16.5609,16.572,16.5497,16.5609,966400.0
2007-06-07 09:30:00,29.6,29.77,29.56,29.73,4378800.0,16.4884,16.5831,16.4662,16.5609,4378800.0
2007-06-07 10:00:00,29.73,29.74,29.56,29.61,473400.0,16.5609,16.5664,16.4662,16.494,473400.0
2007-06-07 11:00:00,29.6,29.61,29.46,29.46,622600.0,16.4884,16.494,16.4105,16.4105,622600.0
2007-06-07 12:00:00,29.46,29.57,29.42,29.49,413000.0,16.4105,16.4717,16.3882,16.4272,413000.0
2007-06-07 13:00:00,29.49,29.5,29.36,29.43,431000.0,16.4272,16.4327,16.3547,16.3937,431000.0
2007-06-07 14:00:00,29.45,29.58,29.38,29.56,506200.0,16.4049,16.4773,16.3659,16.4662,506200.0
2007-06-07 15:00:00,29.55,29.63,29.38,29.39,745200.0,16.4606,16.5051,16.3659,16.3715,745200.0
2007-06-08 09:30:00,29.31,29.42,29.3,29.34,473800.0,16.3269,16.3882,16.3213,16.3436,473800.0
2007-06-08 10:00:00,29.34,29.36,29.23,29.32,689600.0,16.3436,16.3547,16.2823,16.3325,689600.0
2007-06-08 11:00:00,29.32,29.5,29.3,29.47,577000.0,16.3325,16.4327,16.3213,16.416,577000.0
2007-06-08 12:00:00,29.48,29.48,29.33,29.39,383200.0,16.4216,16.4216,16.338,16.3715,383200.0
2007-06-08 13:00:00,29.38,29.5,29.33,29.47,479200.0,16.3659,16.4327,16.338,16.416,479200.0
2007-06-08 14:00:00,29.47,29.59,29.47,29.57,385000.0,16.416,16.4829,16.416,16.4717,385000.0
2007-06-08 15:00:00,29.58,29.61,29.54,29.58,746400.0,16.4773,16.494,16.455,16.4773,746400.0
2007-06-11 09:30:00,29.65,29.65,29.46,29.61,213200.0,16.5163,16.5163,16.4105,16.494,213200.0
2007-06-11 10:00:00,29.62,29.64,29.57,29.63,380200.0,16.4996,16.5107,16.4717,16.5051,380200.0
2007-06-11 11:00:00,29.64,29.66,29.61,29.65,256600.0,16.5107,16.5219,16.494,16.5163,256600.0
2007-06-11 12:00:00,29.65,29.7,29.64,29.68,265800.0,16.5163,16.5441,16.5107,16.533,265800.0
2007-06-11 13:00:00,29.68,29.72,29.67,29.71,252200.0,16.533,16.5553,16.5274,16.5497,252200.0
2007-06-11 14:00:00,29.7,29.76,29.7,29.75,444600.0,16.5441,16.5776,16.5441,16.572,444600.0
2007-06-11 15:00:00,29.75,29.81,29.71,29.74,626800.0,16.572,16.6054,16.5497,16.5664,626800.0
2007-06-12 09:30:00,29.65,29.69,29.54,29.54,214800.0,16.5163,16.5386,16.455,16.455,214800.0
2007-06-12 10:00:00,29.54,29.6,29.41,29.59,421400.0,16.455,16.4884,16.3826,16.4829,421400.0
2007-06-12 11:00:00,29.59,29.67,29.59,29.67,463800.0,16.4829,16.5274,16.4829,16.5274,463800.0
2007-06-12 12:00:00,29.66,29.7,29.66,29.7,258000.0,16.5219,16.5441,16.5219,16.5441,258000.0
2007-06-12 13:00:00,29.7,29.72,29.66,29.69,409800.0,16.5441,16.5553,16.5219,16.5386,409800.0
2007-06-12 14:00:00,29.69,29.75,29.63,29.68,461200.0,16.5386,16.572,16.5051,16.533,461200.0
2007-06-12 15:00:00,29.68,29.71,29.59,29.59,1112800.0,16.533,16.5497,16.4829,16.4829,1112800.0
2007-06-13 09:30:00,29.61,29.66,29.53,29.55,300000.0,16.494,16.5219,16.4494,16.4606,300000.0
2007-06-13 10:00:00,29.55,29.71,29.53,29.6,700000.0,16.4606,16.5497,16.4494,16.4884,700000.0
2007-06-13 11:00:00,29.6,29.64,29.5,29.5,730400.0,16.4884,16.5107,16.4327,16.4327,730400.0
2007-06-13 12:00:00,29.5,29.54,29.49,29.5,522000.0,16.4327,16.455,16.4272,16.4327,522000.0
2007-06-13 13:00:00,29.49,29.52,29.47,29.49,442200.0,16.4272,16.4439,16.416,16.4272,442200.0
2007-06-13 14:00:00,29.5,29.7,29.49,29.7,457200.0,16.4327,16.5441,16.4272,16.5441,457200.0
2007-06-13 15:00:00,29.7,29.77,29.64,29.75,898400.0,16.5441,16.5831,16.5107,16.572,898400.0
2007-06-14 09:30:00,29.75,29.75,29.63,29.72,352200.0,16.572,16.572,16.5051,16.5553,352200.0
2007-06-14 10:00:00,29.72,29.77,29.64,29.69,552000.0,16.5553,16.5831,16.5107,16.5386,552000.0
2007-06-14 11:00:00,29.69,29.7,29.63,29.67,497600.0,16.5386,16.5441,16.5051,16.5274,497600.0
2007-06-14 12:00:00,29.66,29.7,29.66,29.69,155000.0,16.5219,16.5441,16.5219,16.5386,155000.0
2007-06-14 13:00:00,29.69,29.71,29.66,29.66,380000.0,16.5386,16.5497,16.5219,16.5219,380000.0
2007-06-14 14:00:00,29.66,29.67,29.61,29.66,382800.0,16.5219,16.5274,16.494,16.5219,382800.0
2007-06-14 15:00:00,29.66,29.72,29.65,29.67,880400.0,16.5219,16.5553,16.5163,16.5274,880400.0
2007-06-15 09:30:00,29.88,29.93,29.77,29.78,866400.0,16.6444,16.6723,16.5831,16.5887,866400.0
2007-06-15 10:00:00,29.77,30.05,29.76,29.96,617000.0,16.5831,16.7391,16.5776,16.689,617000.0
2007-06-15 11:00:00,29.96,30.0,29.9,29.91,595800.0,16.689,16.7113,16.6555,16.6611,595800.0
2007-06-15 12:00:00,29.91,29.93,29.84,29.86,432800.0,16.6611,16.6723,16.6221,16.6333,432800.0
2007-06-15 13:00:00,29.86,29.89,29.82,29.86,229200.0,16.6333,16.65,16.611,16.6333,229200.0
2007-06-15 14:00:00,29.86,29.89,29.84,29.88,243000.0,16.6333,16.65,16.6221,16.6444,243000.0
2007-06-15 15:00:00,29.88,29.93,29.79,29.79,559800.0,16.6444,16.6723,16.5943,16.5943,559800.0
2007-06-18 09:30:00,29.8,29.97,29.8,29.97,250000.0,16.5998,16.6945,16.5998,16.6945,250000.0
2007-06-18 10:00:00,29.97,29.99,29.93,29.97,579400.0,16.6945,16.7057,16.6723,16.6945,579400.0
2007-06-18 11:00:00,29.97,30.06,29.96,30.05,323600.0,16.6945,16.7447,16.689,16.7391,323600.0
2007-06-18 12:00:00,30.06,30.09,30.05,30.09,301000.0,16.7447,16.7614,16.7391,16.7614,301000.0
2007-06-18 13:00:00,30.08,30.08,30.05,30.06,376600.0,16.7558,16.7558,16.7391,16.7447,376600.0
2007-06-18 14:00:00,30.06,30.07,30.01,30.03,308000.0,16.7447,16.7502,16.7168,16.728,308000.0
2007-06-18 15:00:00,30.03,30.03,29.92,29.94,618200.0,16.728,16.728,16.6667,16.6778,618200.0
2007-06-19 09:30:00,29.86,29.86,29.8,29.86,319000.0,16.6333,16.6333,16.5998,16.6333,319000.0
2007-06-19 10:00:00,29.86,29.95,29.86,29.93,351800.0,16.6333,16.6834,16.6333,16.6723,351800.0
2007-06-19 11:00:00,29.93,29.93,29.84,29.91,294600.0,16.6723,16.6723,16.6221,16.6611,294600.0
2007-06-19 12:00:00,29.91,29.96,29.9,29.93,452000.0,16.6611,16.689,16.6555,16.6723,452000.0
2007-06-19 13:00:00,29.92,29.93,29.86,29.86,460200.0,16.6667,16.6723,16.6333,16.6333,460200.0
2007-06-19 14:00:00,29.86,29.95,29.86,29.93,445200.0,16.6333,16.6834,16.6333,16.6723,445200.0
2007-06-19 15:00:00,29.93,29.97,29.9,29.95,615600.0,16.6723,16.6945,16.6555,16.6834,615600.0
2007-06-20 09:30:00,29.93,29.98,29.83,29.84,251200.0,16.6723,16.7001,16.6166,16.6221,251200.0
2007-06-20 10:00:00,29.84,29.9,29.8,29.88,408200.0,16.6221,16.6555,16.5998,16.6444,408200.0
2007-06-20 11:00:00,29.87,29.9,29.83,29.86,305000.0,16.6388,16.6555,16.6166,16.6333,305000.0
2007-06-20 12:00:00,29.86,29.87,29.81,29.85,217000.0,16.6333,16.6388,16.6054,16.6277,217000.0
2007-06-20 13:00:00,29.85,29.85,29.75,29.78,284800.0,16.6277,16.6277,16.572,16.5887,284800.0
2007-06-20 14:00:00,29.77,29.8,29.7,29.75,277600.0,16.5831,16.5998,16.5441,16.572,277600.0
2007-06-20 15:00:00,29.76,29.77,29.55,29.55,668800.0,16.5776,16.5831,16.4606,16.4606,668800.0
2007-06-21 09:30:00,29.53,29.61,29.5,29.51,223800.0,16.4494,16.494,16.4327,16.4383,223800.0
2007-06-21 10:00:00,29.51,29.68,29.51,29.56,574000.0,16.4383,16.533,16.4383,16.4662,574000.0
2007-06-21 11:00:00,29.56,29.57,29.5,29.53,223000.0,16.4662,16.4717,16.4327,16.4494,223000.0
2007-06-21 12:00:00,29.53,29.6,29.53,29.56,287600.0,16.4494,16.4884,16.4494,16.4662,287600.0
2007-06-21 13:00:00,29.57,29.65,29.56,29.61,408400.0,16.4717,16.5163,16.4662,16.494,408400.0
2007-06-21 14:00:00,29.61,29.7,29.55,29.58,899600.0,16.494,16.5441,16.4606,16.4773,899600.0
2007-06-21 15:00:00,29.58,29.6,29.55,29.55,798200.0,16.4773,16.4884,16.4606,16.4606,798200.0
2007-06-22 09:30:00,29.45,29.64,29.38,29.55,339400.0,16.4049,16.5107,16.3659,16.4606,339400.0
2007-06-22 10:00:00,29.54,29.55,29.43,29.45,547800.0,16.455,16.4606,16.3937,16.4049,547800.0
2007-06-22 11:00:00,29.45,29.48,29.43,29.47,473200.0,16.4049,16.4216,16.3937,16.416,473200.0
2007-06-22 12:00:00,29.46,29.49,29.23,29.33,608000.0,16.4105,16.4272,16.2823,16.338,608000.0
2007-06-22 13:00:00,29.32,29.42,29.22,29.38,636800.0,16.3325,16.3882,16.2768,16.3659,636800.0
2007-06-22 14:00:00,29.37,29.4,29.3,29.36,609400.0,16.3603,16.377,16.3213,16.3547,609400.0
2007-06-22 15:00:00,29.36,29.39,29.19,29.26,897800.0,16.3547,16.3715,16.26,16.299,897800.0
2007-06-25 09:30:00,29.33,29.38,29.29,29.38,392200.0,16.338,16.3659,16.3158,16.3659,392200.0
2007-06-25 10:00:00,29.38,29.55,29.38,29.52,669000.0,16.3659,16.4606,16.3659,16.4439,669000.0
2007-06-25 11:00:00,29.52,29.56,29.36,29.4,599000.0,16.4439,16.4662,16.3547,16.377,599000.0
2007-06-25 12:00:00,29.4,29.52,29.4,29.43,364400.0,16.377,16.4439,16.377,16.3937,364400.0
2007-06-25 13:00:00,29.45,29.48,29.42,29.46,247400.0,16.4049,16.4216,16.3882,16.4105,247400.0
2007-06-25 14:00:00,29.46,29.5,29.32,29.43,816400.0,16.4105,16.4327,16.3325,16.3937,816400.0
2007-06-25 15:00:00,29.43,29.48,29.33,29.41,993000.0,16.3937,16.4216,16.338,16.3826,993000.0
2007-06-26 09:30:00,29.47,29.63,29.47,29.59,411000.0,16.416,16.5051,16.416,16.4829,411000.0
2007-06-26 10:00:00,29.61,29.64,29.37,29.42,717800.0,16.494,16.5107,16.3603,16.3882,717800.0
2007-06-26 11:00:00,29.42,29.73,29.38,29.72,513200.0,16.3882,16.5609,16.3659,16.5553,513200.0
2007-06-26 12:00:00,29.72,29.74,29.66,29.66,343200.0,16.5553,16.5664,16.5219,16.5219,343200.0
2007-06-26 13:00:00,29.66,29.72,29.6,29.67,337600.0,16.5219,16.5553,16.4884,16.5274,337600.0
2007-06-26 14:00:00,29.67,29.72,29.54,29.56,481200.0,16.5274,16.5553,16.455,16.4662,481200.0
2007-06-26 15:00:00,29.56,29.67,29.51,29.64,800000.0,16.4662,16.5274,16.4383,16.5107,800000.0
2007-06-27 09:30:00,29.5,29.61,29.48,29.57,249800.0,16.4327,16.494,16.4216,16.4717,249800.0
2007-06-27 10:00:00,29.57,29.68,29.51,29.57,540800.0,16.4717,16.533,16.4383,16.4717,540800.0
2007-06-27 11:00:00,29.57,29.68,29.53,29.61,407600.0,16.4717,16.533,16.4494,16.494,407600.0
2007-06-27 12:00:00,29.61,29.66,29.59,29.6,264000.0,16.494,16.5219,16.4829,16.4884,264000.0
2007-06-27 13:00:00,29.59,29.61,29.44,29.51,513200.0,16.4829,16.494,16.3993,16.4383,513200.0
2007-06-27 14:00:00,29.52,29.64,29.51,29.6,487800.0,16.4439,16.5107,16.4383,16.4884,487800.0
2007-06-27 15:00:00,29.6,29.74,29.58,29.72,562800.0,16.4884,16.5664,16.4773,16.5553,562800.0
2007-06-28 09:30:00,29.43,29.65,29.38,29.44,585600.0,16.3937,16.5163,16.3659,16.3993,585600.0
2007-06-28 10:00:00,29.44,29.5,29.29,29.34,763600.0,16.3993,16.4327,16.3158,16.3436,763600.0
2007-06-28 11:00:00,29.33,29.39,29.26,29.29,585000.0,16.338,16.3715,16.299,16.3158,585000.0
2007-06-28 12:00:00,29.29,29.4,29.29,29.36,485600.0,16.3158,16.377,16.3158,16.3547,485600.0
2007-06-28 13:00:00,29.36,29.42,29.32,29.33,420200.0,16.3547,16.3882,16.3325,16.338,420200.0
2007-06-28 14:00:00,29.33,29.42,29.22,29.33,1064200.0,16.338,16.3882,16.2768,16.338,1064200.0
2007-06-28 15:00:00,29.33,29.35,29.11,29.15,1530400.0,16.338,16.3492,16.2155,16.2378,1530400.0
2007-06-29 09:30:00,29.39,29.47,29.32,29.4,423800.0,16.3715,16.416,16.3325,16.377,423800.0
2007-06-29 10:00:00,29.39,29.47,29.36,29.43,551200.0,16.3715,16.416,16.3547,16.3937,551200.0
2007-06-29 11:00:00,29.43,29.46,29.37,29.39,499600.0,16.3937,16.4105,16.3603,16.3715,499600.0
2007-06-29 12:00:00,29.39,29.4,29.24,29.35,500800.0,16.3715,16.377,16.2879,16.3492,500800.0
2007-06-29 13:00:00,29.35,29.38,29.25,29.32,460000.0,16.3492,16.3659,16.2935,16.3325,460000.0
2007-06-29 14:00:00,29.31,29.31,29.15,29.18,570000.0,16.3269,16.3269,16.2378,16.2545,570000.0
2007-06-29 15:00:00,29.18,29.24,29.02,29.17,720200.0,16.2545,16.2879,16.1654,16.2489,720200.0
2007-07-02 09:30:00,29.3,29.36,29.25,29.36,305600.0,16.3213,16.3547,16.2935,16.3547,305600.0
2007-07-02 10:00:00,29.36,29.5,29.36,29.5,692200.0,16.3547,16.4327,16.3547,16.4327,692200.0
2007-07-02 11:00:00,29.5,29.53,29.41,29.42,496600.0,16.4327,16.4494,16.3826,16.3882,496600.0
2007-07-02 12:00:00,29.43,29.45,29.35,29.4,664800.0,16.3937,16.4049,16.3492,16.377,664800.0
2007-07-02 13:00:00,29.41,29.46,29.35,29.44,529200.0,16.3826,16.4105,16.3492,16.3993,529200.0
2007-07-02 14:00:00,29.44,29.49,29.41,29.45,652800.0,16.3993,16.4272,16.3826,16.4049,652800.0
2007-07-02 15:00:00,29.45,29.48,29.37,29.41,981200.0,16.4049,16.4216,16.3603,16.3826,981200.0
2007-07-03 09:30:00,29.45,29.45,29.26,29.29,281000.0,16.4049,16.4049,16.299,16.3158,281000.0
2007-07-03 10:00:00,29.29,29.4,29.23,29.4,765200.0,16.3158,16.377,16.2823,16.377,765200.0
2007-07-03 11:00:00,29.39,29.49,29.39,29.47,680600.0,16.3715,16.4272,16.3715,16.416,680600.0
2007-07-03 12:00:00,29.47,29.47,29.4,29.43,692000.0,16.416,16.416,16.377,16.3937,692000.0
2007-07-05 09:30:00,29.36,29.48,29.35,29.47,258000.0,16.3547,16.4216,16.3492,16.416,258000.0
2007-07-05 10:00:00,29.48,29.58,29.46,29.46,500400.0,16.4216,16.4773,16.4105,16.4105,500400.0
2007-07-05 11:00:00,29.46,29.49,29.43,29.45,418400.0,16.4105,16.4272,16.3937,16.4049,418400.0
2007-07-05 12:00:00,29.45,29.48,29.35,29.35,606600.0,16.4049,16.4216,16.3492,16.3492,606600.0
2007-07-05 13:00:00,29.35,29.39,29.35,29.36,334000.0,16.3492,16.3715,16.3492,16.3547,334000.0
2007-07-05 14:00:00,29.36,29.41,29.32,29.33,529800.0,16.3547,16.3826,16.3325,16.338,529800.0
2007-07-05 15:00:00,29.33,29.36,29.29,29.3,776800.0,16.338,16.3547,16.3158,16.3213,776800.0
2007-07-06 09:30:00,29.15,29.15,28.89,28.95,2327800.0,16.347,16.347,16.2012,16.2349,2327800.0
2007-07-06 10:00:00,28.95,28.97,28.89,28.91,787400.0,16.2349,16.2461,16.2012,16.2124,787400.0
2007-07-06 11:00:00,28.91,28.97,28.9,28.93,279800.0,16.2124,16.2461,16.2068,16.2236,279800.0
2007-07-06 12:00:00,28.93,28.94,28.9,28.93,371600.0,16.2236,16.2292,16.2068,16.2236,371600.0
2007-07-06 13:00:00,28.93,28.95,28.92,28.93,434400.0,16.2236,16.2349,16.218,16.2236,434400.0
2007-07-06 14:00:00,28.93,28.95,28.93,28.93,373600.0,16.2236,16.2349,16.2236,16.2236,373600.0
2007-07-06 15:00:00,28.93,29.0,28.93,29.0,888400.0,16.2236,16.2629,16.2236,16.2629,888400.0
2007-07-09 09:30:00,29.09,29.13,29.02,29.04,304800.0,16.3134,16.3358,16.2741,16.2853,304800.0
2007-07-09 10:00:00,29.04,29.1,28.98,29.0,629800.0,16.2853,16.319,16.2517,16.2629,629800.0
2007-07-09 11:00:00,29.0,29.08,29.0,29.06,406000.0,16.2629,16.3078,16.2629,16.2965,406000.0
2007-07-09 12:00:00,29.06,29.12,29.05,29.11,517400.0,16.2965,16.3302,16.2909,16.3246,517400.0
2007-07-09 13:00:00,29.11,29.12,29.05,29.07,427000.0,16.3246,16.3302,16.2909,16.3021,427000.0
2007-07-09 14:00:00,29.07,29.18,29.06,29.17,643800.0,16.3021,16.3638,16.2965,16.3582,643800.0
2007-07-09 15:00:00,29.17,29.23,29.14,29.15,1193600.0,16.3582,16.3919,16.3414,16.347,1193600.0
2007-07-10 09:30:00,29.0,29.07,28.95,29.02,299400.0,16.2629,16.3021,16.2349,16.2741,299400.0
2007-07-10 10:00:00,29.02,29.18,29.0,29.13,658000.0,16.2741,16.3638,16.2629,16.3358,658000.0
2007-07-10 11:00:00,29.14,29.19,29.09,29.11,497600.0,16.3414,16.3694,16.3134,16.3246,497600.0
2007-07-10 12:00:00,29.11,29.18,29.1,29.16,398600.0,16.3246,16.3638,16.319,16.3526,398600.0
2007-07-10 13:00:00,29.16,29.2,28.99,29.0,711400.0,16.3526,16.375,16.2573,16.2629,711400.0
2007-07-10 14:00:00,29.0,29.12,28.98,29.04,847400.0,16.2629,16.3302,16.2517,16.2853,847400.0
2007-07-10 15:00:00,29.04,29.07,28.94,28.95,1195200.0,16.2853,16.3021,16.2292,16.2349,1195200.0
2007-07-11 09:30:00,28.96,29.0,28.83,28.9,415000.0,16.2405,16.2629,16.1676,16.2068,415000.0
2007-07-11 10:00:00,28.9,29.09,28.86,29.08,869000.0,16.2068,16.3134,16.1844,16.3078,869000.0
2007-07-11 11:00:00,29.09,29.17,29.0,29.04,917400.0,16.3134,16.3582,16.2629,16.2853,917400.0
2007-07-11 12:00:00,29.04,29.07,28.93,29.0,604400.0,16.2853,16.3021,16.2236,16.2629,604400.0
2007-07-11 13:00:00,29.0,29.05,28.97,28.98,503600.0,16.2629,16.2909,16.2461,16.2517,503600.0
2007-07-11 14:00:00,28.99,29.0,28.93,28.96,799800.0,16.2573,16.2629,16.2236,16.2405,799800.0
2007-07-11 15:00:00,28.96,29.0,28.92,28.97,1002200.0,16.2405,16.2629,16.218,16.2461,1002200.0
2007-07-12 09:30:00,29.0,29.0,28.91,28.96,248600.0,16.2629,16.2629,16.2124,16.2405,248600.0
2007-07-12 10:00:00,28.97,29.06,28.93,29.05,488000.0,16.2461,16.2965,16.2236,16.2909,488000.0
2007-07-12 11:00:00,29.06,29.22,28.98,29.21,605400.0,16.2965,16.3863,16.2517,16.3807,605400.0
2007-07-12 12:00:00,29.22,29.37,29.22,29.3,684200.0,16.3863,16.4704,16.3863,16.4311,684200.0
2007-07-12 13:00:00,29.29,29.32,29.24,29.32,578800.0,16.4255,16.4423,16.3975,16.4423,578800.0
2007-07-12 14:00:00,29.31,29.77,29.24,29.35,784000.0,16.4367,16.6947,16.3975,16.4592,784000.0
2007-07-12 15:00:00,29.34,29.56,29.33,29.51,1258600.0,16.4536,16.5769,16.448,16.5489,1258600.0
2007-07-13 09:30:00,29.44,29.44,29.29,29.35,204400.0,16.5096,16.5096,16.4255,16.4592,204400.0
2007-07-13 10:00:00,29.37,29.46,29.3,29.43,1141600.0,16.4704,16.5209,16.4311,16.504,1141600.0
2007-07-13 11:00:00,29.43,29.47,29.36,29.4,492000.0,16.504,16.5265,16.4648,16.4872,492000.0
2007-07-13 12:00:00,29.4,29.47,29.37,29.43,334400.0,16.4872,16.5265,16.4704,16.504,334400.0
2007-07-13 13:00:00,29.42,29.45,29.39,29.42,417400.0,16.4984,16.5152,16.4816,16.4984,417400.0
2007-07-13 14:00:00,29.42,29.59,29.42,29.59,535000.0,16.4984,16.5938,16.4984,16.5938,535000.0
2007-07-13 15:00:00,29.58,29.73,29.56,29.6,1143400.0,16.5881,16.6723,16.5769,16.5994,1143400.0
2007-07-16 09:30:00,29.5,29.51,29.31,29.32,307000.0,16.5433,16.5489,16.4367,16.4423,307000.0
2007-07-16 10:00:00,29.33,29.4,29.25,29.33,874000.0,16.448,16.4872,16.4031,16.448,874000.0
2007-07-16 11:00:00,29.33,29.38,29.3,29.36,506400.0,16.448,16.476,16.4311,16.4648,506400.0
2007-07-16 12:00:00,29.36,29.45,29.35,29.43,469000.0,16.4648,16.5152,16.4592,16.504,469000.0
2007-07-16 13:00:00,29.43,29.44,29.31,29.35,492000.0,16.504,16.5096,16.4367,16.4592,492000.0
2007-07-16 14:00:00,29.35,29.43,29.34,29.41,370200.0,16.4592,16.504,16.4536,16.4928,370200.0
2007-07-16 15:00:00,29.41,29.41,29.34,29.36,1007200.0,16.4928,16.4928,16.4536,16.4648,1007200.0
2007-07-17 09:30:00,29.42,29.42,29.21,29.24,376600.0,16.4984,16.4984,16.3807,16.3975,376600.0
2007-07-17 10:00:00,29.23,29.31,29.23,29.25,727000.0,16.3919,16.4367,16.3919,16.4031,727000.0
2007-07-17 11:00:00,29.27,29.42,29.24,29.41,750200.0,16.4143,16.4984,16.3975,16.4928,750200.0
2007-07-17 12:00:00,29.42,29.43,29.32,29.35,664800.0,16.4984,16.504,16.4423,16.4592,664800.0
2007-07-17 13:00:00,29.34,29.37,29.31,29.33,571800.0,16.4536,16.4704,16.4367,16.448,571800.0
2007-07-17 14:00:00,29.33,29.36,29.32,29.34,464600.0,16.448,16.4648,16.4423,16.4536,464600.0
2007-07-17 15:00:00,29.33,29.34,29.17,29.18,1344800.0,16.448,16.4536,16.3582,16.3638,1344800.0
2007-07-18 09:30:00,29.15,29.24,28.98,29.22,443800.0,16.347,16.3975,16.2517,16.3863,443800.0
2007-07-18 10:00:00,29.22,29.33,29.14,29.21,1073000.0,16.3863,16.448,16.3414,16.3807,1073000.0
2007-07-18 11:00:00,29.21,29.24,29.15,29.16,731400.0,16.3807,16.3975,16.347,16.3526,731400.0
2007-07-18 12:00:00,29.16,29.25,29.11,29.19,763400.0,16.3526,16.4031,16.3246,16.3694,763400.0
2007-07-18 13:00:00,29.18,29.27,29.16,29.25,931200.0,16.3638,16.4143,16.3526,16.4031,931200.0
2007-07-18 14:00:00,29.25,29.3,29.18,29.29,919600.0,16.4031,16.4311,16.3638,16.4255,919600.0
2007-07-18 15:00:00,29.28,29.43,29.25,29.38,953400.0,16.4199,16.504,16.4031,16.476,953400.0
2007-07-19 09:30:00,29.35,29.35,29.2,29.32,240800.0,16.4592,16.4592,16.375,16.4423,240800.0
2007-07-19 10:00:00,29.31,29.44,29.3,29.43,645400.0,16.4367,16.5096,16.4311,16.504,645400.0
2007-07-19 11:00:00,29.44,29.54,29.43,29.5,475200.0,16.5096,16.5657,16.504,16.5433,475200.0
2007-07-19 12:00:00,29.5,29.5,29.36,29.39,648800.0,16.5433,16.5433,16.4648,16.4816,648800.0
2007-07-19 13:00:00,29.4,29.45,29.36,29.41,422400.0,16.4872,16.5152,16.4648,16.4928,422400.0
2007-07-19 14:00:00,29.41,29.43,29.3,29.34,1005000.0,16.4928,16.504,16.4311,16.4536,1005000.0
2007-07-19 15:00:00,29.34,29.47,29.33,29.43,1216800.0,16.4536,16.5265,16.448,16.504,1216800.0
2007-07-20 09:30:00,29.45,29.49,29.28,29.36,935200.0,16.5152,16.5377,16.4199,16.4648,935200.0
2007-07-20 10:00:00,29.36,29.41,29.29,29.34,443600.0,16.4648,16.4928,16.4255,16.4536,443600.0
2007-07-20 11:00:00,29.34,29.4,29.33,29.34,667600.0,16.4536,16.4872,16.448,16.4536,667600.0
2007-07-20 12:00:00,29.34,29.36,29.24,29.28,673400.0,16.4536,16.4648,16.3975,16.4199,673400.0
2007-07-20 13:00:00,29.29,29.37,29.28,29.3,451400.0,16.4255,16.4704,16.4199,16.4311,451400.0
2007-07-20 14:00:00,29.3,29.38,29.27,29.35,547800.0,16.4311,16.476,16.4143,16.4592,547800.0
2007-07-20 15:00:00,29.35,29.36,29.18,29.21,1171400.0,16.4592,16.4648,16.3638,16.3807,1171400.0
2007-07-23 09:30:00,29.33,29.36,29.17,29.21,431400.0,16.448,16.4648,16.3582,16.3807,431400.0
2007-07-23 10:00:00,29.21,29.29,29.16,29.25,741800.0,16.3807,16.4255,16.3526,16.4031,741800.0
2007-07-23 11:00:00,29.25,29.29,29.23,29.24,427600.0,16.4031,16.4255,16.3919,16.3975,427600.0
2007-07-23 12:00:00,29.24,29.28,29.2,29.26,534800.0,16.3975,16.4199,16.375,16.4087,534800.0
2007-07-23 13:00:00,29.26,29.28,29.2,29.22,399200.0,16.4087,16.4199,16.375,16.3863,399200.0
2007-07-23 14:00:00,29.22,29.25,29.2,29.23,700600.0,16.3863,16.4031,16.375,16.3919,700600.0
2007-07-23 15:00:00,29.23,29.24,29.1,29.11,918200.0,16.3919,16.3975,16.319,16.3246,918200.0
2007-07-24 09:30:00,28.95,29.0,28.77,28.97,747200.0,16.2349,16.2629,16.1339,16.2461,747200.0
2007-07-24 10:00:00,28.96,29.0,28.88,28.9,1409400.0,16.2405,16.2629,16.1956,16.2068,1409400.0
2007-07-24 11:00:00,28.9,28.91,28.83,28.88,1429400.0,16.2068,16.2124,16.1676,16.1956,1429400.0
2007-07-24 12:00:00,28.89,28.89,28.81,28.83,686200.0,16.2012,16.2012,16.1563,16.1676,686200.0
2007-07-24 13:00:00,28.82,28.85,28.69,28.78,1048600.0,16.1619,16.1788,16.089,16.1395,1048600.0
2007-07-24 14:00:00,28.78,28.89,28.71,28.75,1286000.0,16.1395,16.2012,16.1003,16.1227,1286000.0
2007-07-24 15:00:00,28.75,28.75,28.5,28.58,1906800.0,16.1227,16.1227,15.9825,16.0274,1906800.0
2007-07-25 09:30:00,28.76,28.77,28.56,28.58,2502800.0,16.1283,16.1339,16.0161,16.0274,2502800.0
2007-07-25 10:00:00,28.58,28.61,28.13,28.37,1974400.0,16.0274,16.0442,15.775,15.9096,1974400.0
2007-07-25 11:00:00,28.37,28.51,28.33,28.46,1167400.0,15.9096,15.9881,15.8872,15.9601,1167400.0
2007-07-25 12:00:00,28.45,28.5,28.41,28.47,734800.0,15.9545,15.9825,15.932,15.9657,734800.0
2007-07-25 13:00:00,28.47,28.47,28.3,28.33,603600.0,15.9657,15.9657,15.8703,15.8872,603600.0
2007-07-25 14:00:00,28.33,28.44,28.31,28.39,910000.0,15.8872,15.9488,15.8759,15.9208,910000.0
2007-07-25 15:00:00,28.39,28.48,28.38,28.42,1446600.0,15.9208,15.9713,15.9152,15.9376,1446600.0
2007-07-26 09:30:00,28.25,28.25,28.06,28.17,506800.0,15.8423,15.8423,15.7357,15.7974,506800.0
2007-07-26 10:00:00,28.17,28.26,28.13,28.21,927400.0,15.7974,15.8479,15.775,15.8199,927400.0
2007-07-26 11:00:00,28.21,28.21,27.99,28.15,1382600.0,15.8199,15.8199,15.6965,15.7862,1382600.0
2007-07-26 12:00:00,28.14,28.18,28.08,28.11,1140800.0,15.7806,15.803,15.747,15.7638,1140800.0
2007-07-26 13:00:00,28.11,28.13,27.9,27.97,1553400.0,15.7638,15.775,15.646,15.6853,1553400.0
2007-07-26 14:00:00,27.98,28.02,27.68,27.8,2133000.0,15.6909,15.7133,15.5226,15.5899,2133000.0
2007-07-26 15:00:00,27.8,28.0,27.72,27.83,2087400.0,15.5899,15.7021,15.5451,15.6068,2087400.0
2007-07-27 09:30:00,27.68,27.8,27.58,27.79,616000.0,15.5226,15.5899,15.4666,15.5843,616000.0
2007-07-27 10:00:00,27.79,27.87,27.7,27.75,1138800.0,15.5843,15.6292,15.5339,15.5619,1138800.0
2007-07-27 11:00:00,27.76,28.08,27.75,28.0,1713200.0,15.5675,15.747,15.5619,15.7021,1713200.0
2007-07-27 12:00:00,28.0,28.13,27.9,28.1,1077800.0,15.7021,15.775,15.646,15.7582,1077800.0
2007-07-27 13:00:00,28.1,28.18,28.06,28.16,967800.0,15.7582,15.803,15.7357,15.7918,967800.0
2007-07-27 14:00:00,28.16,28.18,28.06,28.13,1431600.0,15.7918,15.803,15.7357,15.775,1431600.0
2007-07-27 15:00:00,28.13,28.14,27.79,27.79,1580400.0,15.775,15.7806,15.5843,15.5843,1580400.0
2007-07-30 09:30:00,27.83,28.04,27.75,27.98,820200.0,15.6068,15.7245,15.5619,15.6909,820200.0
2007-07-30 10:00:00,27.98,28.1,27.98,28.03,1154600.0,15.6909,15.7582,15.6909,15.7189,1154600.0
2007-07-30 11:00:00,28.03,28.1,27.9,27.96,1023800.0,15.7189,15.7582,15.646,15.6797,1023800.0
2007-07-30 12:00:00,27.95,28.1,27.92,28.04,694800.0,15.6741,15.7582,15.6572,15.7245,694800.0
2007-07-30 13:00:00,28.04,28.08,27.96,28.05,708800.0,15.7245,15.747,15.6797,15.7301,708800.0
2007-07-30 14:00:00,28.06,28.1,28.01,28.07,626000.0,15.7357,15.7582,15.7077,15.7414,626000.0
2007-07-30 15:00:00,28.07,28.18,28.05,28.1,996600.0,15.7414,15.803,15.7301,15.7582,996600.0
2007-07-31 09:30:00,28.07,28.2,27.86,27.98,979000.0,15.7414,15.8143,15.6236,15.6909,979000.0
2007-07-31 10:00:00,27.98,28.15,27.97,28.14,850200.0,15.6909,15.7862,15.6853,15.7806,850200.0
2007-07-31 11:00:00,28.14,28.28,28.1,28.24,417600.0,15.7806,15.8591,15.7582,15.8367,417600.0
2007-07-31 12:00:00,28.24,28.25,28.15,28.16,240000.0,15.8367,15.8423,15.7862,15.7918,240000.0
2007-07-31 13:00:00,28.16,28.23,28.07,28.14,352400.0,15.7918,15.8311,15.7414,15.7806,352400.0
2007-07-31 14:00:00,28.14,28.17,28.0,28.11,820000.0,15.7806,15.7974,15.7021,15.7638,820000.0
2007-07-31 15:00:00,28.11,28.16,27.82,27.82,1178800.0,15.7638,15.7918,15.6012,15.6012,1178800.0
2007-08-01 09:30:00,27.66,27.99,27.53,27.68,644600.0,15.5114,15.6965,15.4385,15.5226,644600.0
2007-08-01 10:00:00,27.68,27.85,27.65,27.71,699800.0,15.5226,15.618,15.5058,15.5395,699800.0
2007-08-01 11:00:00,27.71,27.94,27.66,27.86,985000.0,15.5395,15.6685,15.5114,15.6236,985000.0
2007-08-01 12:00:00,27.87,27.99,27.77,27.96,833800.0,15.6292,15.6965,15.5731,15.6797,833800.0
2007-08-01 13:00:00,27.96,27.97,27.75,27.85,546400.0,15.6797,15.6853,15.5619,15.618,546400.0
2007-08-01 14:00:00,27.86,27.91,27.72,27.82,702400.0,15.6236,15.6516,15.5451,15.6012,702400.0
2007-08-01 15:00:00,27.82,28.18,27.69,28.1,1419600.0,15.6012,15.803,15.5283,15.7582,1419600.0
2007-08-02 09:30:00,28.13,28.19,28.05,28.12,312800.0,15.775,15.8087,15.7301,15.7694,312800.0
2007-08-02 10:00:00,28.12,28.16,28.02,28.07,453600.0,15.7694,15.7918,15.7133,15.7414,453600.0
2007-08-02 11:00:00,28.07,28.11,27.98,28.11,380800.0,15.7414,15.7638,15.6909,15.7638,380800.0
2007-08-02 12:00:00,28.11,28.13,28.03,28.03,321000.0,15.7638,15.775,15.7189,15.7189,321000.0
2007-08-02 13:00:00,28.04,28.13,27.96,28.05,400200.0,15.7245,15.775,15.6797,15.7301,400200.0
2007-08-02 14:00:00,28.05,28.1,27.93,27.96,382200.0,15.7301,15.7582,15.6628,15.6797,382200.0
2007-08-02 15:00:00,27.96,28.15,27.92,28.05,595600.0,15.6797,15.7862,15.6572,15.7301,595600.0
2007-08-03 09:30:00,27.67,28.05,27.66,27.98,399400.0,15.517,15.7301,15.5114,15.6909,399400.0
2007-08-03 10:00:00,27.98,28.04,27.87,28.0,877600.0,15.6909,15.7245,15.6292,15.7021,877600.0
2007-08-03 11:00:00,28.0,28.07,27.97,28.05,623400.0,15.7021,15.7414,15.6853,15.7301,623400.0
2007-08-03 12:00:00,28.05,28.05,27.95,28.02,748000.0,15.7301,15.7301,15.6741,15.7133,748000.0
2007-08-03 13:00:00,28.02,28.19,28.01,28.18,507400.0,15.7133,15.8087,15.7077,15.803,507400.0
2007-08-03 14:00:00,28.17,28.22,28.04,28.09,859600.0,15.7974,15.8255,15.7245,15.7526,859600.0
2007-08-03 15:00:00,28.09,28.12,27.73,27.75,1271800.0,15.7526,15.7694,15.5507,15.5619,1271800.0
2007-08-06 09:30:00,27.91,28.11,27.85,28.11,414000.0,15.6516,15.7638,15.618,15.7638,414000.0
2007-08-06 10:00:00,28.11,28.25,28.09,28.22,904600.0,15.7638,15.8423,15.7526,15.8255,904600.0
2007-08-06 11:00:00,28.23,28.38,28.2,28.34,821800.0,15.8311,15.9152,15.8143,15.8928,821800.0
2007-08-06 12:00:00,28.34,28.36,28.3,28.3,621600.0,15.8928,15.904,15.8703,15.8703,621600.0
2007-08-06 13:00:00,28.3,28.33,28.26,28.32,616200.0,15.8703,15.8872,15.8479,15.8816,616200.0
2007-08-06 14:00:00,28.32,28.52,28.28,28.48,769000.0,15.8816,15.9937,15.8591,15.9713,769000.0
2007-08-06 15:00:00,28.48,28.74,28.47,28.7,1370200.0,15.9713,16.1171,15.9657,16.0947,1370200.0
2007-08-07 09:30:00,28.58,28.61,28.38,28.53,454000.0,16.0274,16.0442,15.9152,15.9993,454000.0
2007-08-07 10:00:00,28.53,28.65,28.5,28.65,417000.0,15.9993,16.0666,15.9825,16.0666,417000.0
2007-08-07 11:00:00,28.64,28.67,28.6,28.65,472800.0,16.061,16.0778,16.0386,16.0666,472800.0
2007-08-07 12:00:00,28.66,28.75,28.64,28.74,410000.0,16.0722,16.1227,16.061,16.1171,410000.0
2007-08-07 13:00:00,28.74,28.77,28.69,28.73,474000.0,16.1171,16.1339,16.089,16.1115,474000.0
2007-08-07 14:00:00,28.73,28.85,28.55,28.72,1142400.0,16.1115,16.1788,16.0105,16.1059,1142400.0
2007-08-07 15:00:00,28.72,28.98,28.67,28.7,1605600.0,16.1059,16.2517,16.0778,16.0947,1605600.0
2007-08-08 09:30:00,28.59,28.84,28.46,28.78,628000.0,16.033,16.1732,15.9601,16.1395,628000.0
2007-08-08 10:00:00,28.78,28.82,28.57,28.67,1131800.0,16.1395,16.1619,16.0218,16.0778,1131800.0
2007-08-08 11:00:00,28.66,28.73,28.64,28.66,632200.0,16.0722,16.1115,16.061,16.0722,632200.0
2007-08-08 12:00:00,28.66,28.67,28.57,28.63,652600.0,16.0722,16.0778,16.0218,16.0554,652600.0
2007-08-08 13:00:00,28.62,28.69,28.59,28.61,973200.0,16.0498,16.089,16.033,16.0442,973200.0
2007-08-08 14:00:00,28.61,28.62,28.36,28.5,1050800.0,16.0442,16.0498,15.904,15.9825,1050800.0
2007-08-08 15:00:00,28.5,28.51,28.25,28.49,1995200.0,15.9825,15.9881,15.8423,15.9769,1995200.0
2007-08-09 09:30:00,28.2,28.61,28.13,28.27,350200.0,15.8143,16.0442,15.775,15.8535,350200.0
2007-08-09 10:00:00,28.27,28.36,28.16,28.23,815000.0,15.8535,15.904,15.7918,15.8311,815000.0
2007-08-09 11:00:00,28.23,28.31,27.98,28.05,756600.0,15.8311,15.8759,15.6909,15.7301,756600.0
2007-08-09 12:00:00,28.06,28.11,27.43,27.49,1184000.0,15.7357,15.7638,15.3825,15.4161,1184000.0
2007-08-09 13:00:00,27.49,27.75,27.39,27.72,1108200.0,15.4161,15.5619,15.36,15.5451,1108200.0
2007-08-09 14:00:00,27.72,27.85,27.67,27.71,1201400.0,15.5451,15.618,15.517,15.5395,1201400.0
2007-08-09 15:00:00,27.7,27.95,27.42,27.42,2236800.0,15.5339,15.6741,15.3768,15.3768,2236800.0
2007-08-10 09:30:00,27.24,27.75,27.09,27.71,663200.0,15.2759,15.5619,15.1918,15.5395,663200.0
2007-08-10 10:00:00,27.72,27.84,27.32,27.43,1515600.0,15.5451,15.6124,15.3208,15.3825,1515600.0
2007-08-10 11:00:00,27.44,27.68,27.39,27.68,2835600.0,15.3881,15.5226,15.36,15.5226,2835600.0
2007-08-10 12:00:00,27.7,27.85,27.68,27.78,1464400.0,15.5339,15.618,15.5226,15.5787,1464400.0
2007-08-10 13:00:00,27.78,27.83,27.64,27.75,1745800.0,15.5787,15.6068,15.5002,15.5619,1745800.0
2007-08-10 14:00:00,27.75,27.81,27.71,27.74,1481000.0,15.5619,15.5956,15.5395,15.5563,1481000.0
2007-08-10 15:00:00,27.75,27.85,27.65,27.66,2769200.0,15.5619,15.618,15.5058,15.5114,2769200.0
2007-08-13 09:30:00,27.85,27.97,27.7,27.83,796000.0,15.618,15.6853,15.5339,15.6068,796000.0
2007-08-13 10:00:00,27.83,27.91,27.72,27.9,1593800.0,15.6068,15.6516,15.5451,15.646,1593800.0
2007-08-13 11:00:00,27.9,27.92,27.83,27.9,1013400.0,15.646,15.6572,15.6068,15.646,1013400.0
2007-08-13 12:00:00,27.9,28.0,27.89,27.93,742200.0,15.646,15.7021,15.6404,15.6628,742200.0
2007-08-13 13:00:00,27.93,28.0,27.9,28.0,900600.0,15.6628,15.7021,15.646,15.7021,900600.0
2007-08-13 14:00:00,28.0,28.07,27.93,27.93,1083400.0,15.7021,15.7414,15.6628,15.6628,1083400.0
2007-08-13 15:00:00,27.93,27.95,27.68,27.72,1303000.0,15.6628,15.6741,15.5226,15.5451,1303000.0
2007-08-14 09:30:00,27.87,27.95,27.8,27.91,263000.0,15.6292,15.6741,15.5899,15.6516,263000.0
2007-08-14 10:00:00,27.91,27.97,27.8,27.9,949400.0,15.6516,15.6853,15.5899,15.646,949400.0
2007-08-14 11:00:00,27.91,27.98,27.84,27.86,1215400.0,15.6516,15.6909,15.6124,15.6236,1215400.0
2007-08-14 12:00:00,27.86,27.93,27.84,27.9,747200.0,15.6236,15.6628,15.6124,15.646,747200.0
2007-08-14 13:00:00,27.9,28.08,27.86,28.02,679000.0,15.646,15.747,15.6236,15.7133,679000.0
2007-08-14 14:00:00,28.03,28.17,27.98,28.12,976400.0,15.7189,15.7974,15.6909,15.7694,976400.0
2007-08-14 15:00:00,28.12,28.29,27.99,28.0,1878400.0,15.7694,15.8647,15.6965,15.7021,1878400.0
2007-08-15 09:30:00,28.02,28.18,27.97,28.07,284800.0,15.7133,15.803,15.6853,15.7414,284800.0
2007-08-15 10:00:00,28.09,28.23,28.03,28.16,783200.0,15.7526,15.8311,15.7189,15.7918,783200.0
2007-08-15 11:00:00,28.17,28.25,28.01,28.05,493800.0,15.7974,15.8423,15.7077,15.7301,493800.0
2007-08-15 12:00:00,28.05,28.15,28.03,28.12,377200.0,15.7301,15.7862,15.7189,15.7694,377200.0
2007-08-15 13:00:00,28.13,28.2,28.09,28.17,399600.0,15.775,15.8143,15.7526,15.7974,399600.0
2007-08-15 14:00:00,28.18,28.2,27.93,27.97,561600.0,15.803,15.8143,15.6628,15.6853,561600.0
2007-08-15 15:00:00,27.97,28.03,27.66,27.72,1030000.0,15.6853,15.7189,15.5114,15.5451,1030000.0
2007-08-16 09:30:00,27.84,27.96,27.75,27.75,384600.0,15.6124,15.6797,15.5619,15.5619,384600.0
2007-08-16 10:00:00,27.75,27.82,27.65,27.74,644600.0,15.5619,15.6012,15.5058,15.5563,644600.0
2007-08-16 11:00:00,27.74,27.85,27.48,27.58,846600.0,15.5563,15.618,15.4105,15.4666,846600.0
2007-08-16 12:00:00,27.58,27.64,27.29,27.33,991000.0,15.4666,15.5002,15.3039,15.3264,991000.0
2007-08-16 13:00:00,27.32,27.5,27.28,27.47,752600.0,15.3208,15.4217,15.2983,15.4049,752600.0
2007-08-16 14:00:00,27.46,27.65,27.38,27.54,1058400.0,15.3993,15.5058,15.3544,15.4441,1058400.0
2007-08-16 15:00:00,27.54,27.93,27.3,27.84,1105200.0,15.4441,15.6628,15.3095,15.6124,1105200.0
2007-08-17 09:30:00,28.4,28.5,28.04,28.06,942000.0,15.9264,15.9825,15.7245,15.7357,942000.0
2007-08-17 10:00:00,28.06,28.11,27.73,27.79,990200.0,15.7357,15.7638,15.5507,15.5843,990200.0
2007-08-17 11:00:00,27.79,27.95,27.75,27.75,878600.0,15.5843,15.6741,15.5619,15.5619,878600.0
2007-08-17 12:00:00,27.74,27.87,27.64,27.77,376800.0,15.5563,15.6292,15.5002,15.5731,376800.0
2007-08-17 13:00:00,27.79,27.9,27.76,27.79,475600.0,15.5843,15.646,15.5675,15.5843,475600.0
2007-08-17 14:00:00,27.8,27.84,27.65,27.67,473400.0,15.5899,15.6124,15.5058,15.517,473400.0
2007-08-17 15:00:00,27.67,27.93,27.65,27.87,883600.0,15.517,15.6628,15.5058,15.6292,883600.0
2007-08-20 09:30:00,27.96,28.12,27.89,28.0,773600.0,15.6797,15.7694,15.6404,15.7021,773600.0
2007-08-20 10:00:00,28.01,28.05,27.86,27.93,520400.0,15.7077,15.7301,15.6236,15.6628,520400.0
2007-08-20 11:00:00,27.93,27.95,27.81,27.89,372600.0,15.6628,15.6741,15.5956,15.6404,372600.0
2007-08-20 12:00:00,27.87,27.92,27.8,27.84,332600.0,15.6292,15.6572,15.5899,15.6124,332600.0
2007-08-20 13:00:00,27.84,27.86,27.78,27.79,171600.0,15.6124,15.6236,15.5787,15.5843,171600.0
2007-08-20 14:00:00,27.79,27.83,27.74,27.8,316200.0,15.5843,15.6068,15.5563,15.5899,316200.0
2007-08-20 15:00:00,27.8,27.85,27.75,27.77,589200.0,15.5899,15.618,15.5619,15.5731,589200.0
2007-08-21 09:30:00,27.59,27.86,27.59,27.81,313000.0,15.4722,15.6236,15.4722,15.5956,313000.0
2007-08-21 10:00:00,27.82,28.04,27.81,28.0,643800.0,15.6012,15.7245,15.5956,15.7021,643800.0
2007-08-21 11:00:00,28.0,28.06,27.95,28.06,549800.0,15.7021,15.7357,15.6741,15.7357,549800.0
2007-08-21 12:00:00,28.06,28.1,27.96,28.03,374200.0,15.7357,15.7582,15.6797,15.7189,374200.0
2007-08-21 13:00:00,28.04,28.08,28.0,28.0,273400.0,15.7245,15.747,15.7021,15.7021,273400.0
2007-08-21 14:00:00,28.01,28.04,27.89,27.95,504600.0,15.7077,15.7245,15.6404,15.6741,504600.0
2007-08-21 15:00:00,27.95,27.98,27.89,27.9,727800.0,15.6741,15.6909,15.6404,15.646,727800.0
2007-08-22 09:30:00,28.05,28.23,27.99,28.03,326000.0,15.7301,15.8311,15.6965,15.7189,326000.0
2007-08-22 10:00:00,28.03,28.24,28.02,28.23,1320600.0,15.7189,15.8367,15.7133,15.8311,1320600.0
2007-08-22 11:00:00,28.21,28.24,28.15,28.22,400200.0,15.8199,15.8367,15.7862,15.8255,400200.0
2007-08-22 12:00:00,28.23,28.24,28.18,28.19,553200.0,15.8311,15.8367,15.803,15.8087,553200.0
2007-08-22 13:00:00,28.19,28.3,28.15,28.29,292800.0,15.8087,15.8703,15.7862,15.8647,292800.0
2007-08-22 14:00:00,28.29,28.32,28.16,28.2,748400.0,15.8647,15.8816,15.7918,15.8143,748400.0
2007-08-22 15:00:00,28.21,28.45,28.18,28.36,894600.0,15.8199,15.9545,15.803,15.904,894600.0
2007-08-23 09:30:00,28.62,28.64,28.41,28.43,381800.0,16.0498,16.061,15.932,15.9432,381800.0
2007-08-23 10:00:00,28.42,28.46,28.35,28.38,287800.0,15.9376,15.9601,15.8984,15.9152,287800.0
2007-08-23 11:00:00,28.38,28.38,28.29,28.3,546800.0,15.9152,15.9152,15.8647,15.8703,546800.0
2007-08-23 12:00:00,28.3,28.4,28.27,28.36,484800.0,15.8703,15.9264,15.8535,15.904,484800.0
2007-08-23 13:00:00,28.36,28.47,28.33,28.43,334400.0,15.904,15.9657,15.8872,15.9432,334400.0
2007-08-23 14:00:00,28.43,28.43,28.3,28.34,340200.0,15.9432,15.9432,15.8703,15.8928,340200.0
2007-08-23 15:00:00,28.33,28.45,28.3,28.42,462200.0,15.8872,15.9545,15.8703,15.9376,462200.0
2007-08-24 09:30:00,28.29,28.63,28.23,28.48,577000.0,15.8647,16.0554,15.8311,15.9713,577000.0
2007-08-24 10:00:00,28.48,28.6,28.43,28.57,386800.0,15.9713,16.0386,15.9432,16.0218,386800.0
2007-08-24 11:00:00,28.56,28.75,28.55,28.75,619200.0,16.0161,16.1227,16.0105,16.1227,619200.0
2007-08-24 12:00:00,28.74,28.88,28.65,28.66,528200.0,16.1171,16.1956,16.0666,16.0722,528200.0
2007-08-24 13:00:00,28.67,28.68,28.59,28.62,199600.0,16.0778,16.0834,16.033,16.0498,199600.0
2007-08-24 14:00:00,28.63,28.64,28.51,28.58,379600.0,16.0554,16.061,15.9881,16.0274,379600.0
2007-08-24 15:00:00,28.58,28.68,28.5,28.62,524400.0,16.0274,16.0834,15.9825,16.0498,524400.0
2007-08-27 09:30:00,28.91,28.97,28.77,28.79,394000.0,16.2124,16.2461,16.1339,16.1451,394000.0
2007-08-27 10:00:00,28.79,28.84,28.65,28.68,475000.0,16.1451,16.1732,16.0666,16.0834,475000.0
2007-08-27 11:00:00,28.67,28.74,28.58,28.72,513000.0,16.0778,16.1171,16.0274,16.1059,513000.0
2007-08-27 12:00:00,28.72,28.83,28.72,28.75,430000.0,16.1059,16.1676,16.1059,16.1227,430000.0
2007-08-27 13:00:00,28.75,28.8,28.69,28.73,269400.0,16.1227,16.1507,16.089,16.1115,269400.0
2007-08-27 14:00:00,28.73,28.8,28.72,28.77,349000.0,16.1115,16.1507,16.1059,16.1339,349000.0
2007-08-27 15:00:00,28.78,28.8,28.67,28.69,568800.0,16.1395,16.1507,16.0778,16.089,568800.0
2007-08-28 09:30:00,28.61,28.66,28.5,28.66,197000.0,16.0442,16.0722,15.9825,16.0722,197000.0
2007-08-28 10:00:00,28.64,28.68,28.5,28.51,328000.0,16.061,16.0834,15.9825,15.9881,328000.0
2007-08-28 11:00:00,28.51,28.53,28.39,28.42,296400.0,15.9881,15.9993,15.9208,15.9376,296400.0
2007-08-28 12:00:00,28.42,28.46,28.38,28.4,292000.0,15.9376,15.9601,15.9152,15.9264,292000.0
2007-08-28 13:00:00,28.39,28.43,28.36,28.39,311000.0,15.9208,15.9432,15.904,15.9208,311000.0
2007-08-28 14:00:00,28.4,28.41,28.28,28.31,435000.0,15.9264,15.932,15.8591,15.8759,435000.0
2007-08-28 15:00:00,28.32,28.33,28.07,28.11,799200.0,15.8816,15.8872,15.7414,15.7638,799200.0
2007-08-29 09:30:00,28.2,28.25,28.06,28.09,158000.0,15.8143,15.8423,15.7357,15.7526,158000.0
2007-08-29 10:00:00,28.1,28.1,27.93,28.05,332400.0,15.7582,15.7582,15.6628,15.7301,332400.0
2007-08-29 11:00:00,28.05,28.06,27.98,28.05,505400.0,15.7301,15.7357,15.6909,15.7301,505400.0
2007-08-29 12:00:00,28.05,28.06,27.98,28.0,312200.0,15.7301,15.7357,15.6909,15.7021,312200.0
2007-08-29 13:00:00,28.0,28.05,27.86,27.91,417000.0,15.7021,15.7301,15.6236,15.6516,417000.0
2007-08-29 14:00:00,27.91,28.05,27.9,27.99,412000.0,15.6516,15.7301,15.646,15.6965,412000.0
2007-08-29 15:00:00,27.99,28.26,27.99,28.23,761600.0,15.6965,15.8479,15.6965,15.8311,761600.0
2007-08-30 09:30:00,28.06,28.18,28.0,28.13,194600.0,15.7357,15.803,15.7021,15.775,194600.0
2007-08-30 10:00:00,28.13,28.18,28.08,28.14,466400.0,15.775,15.803,15.747,15.7806,466400.0
2007-08-30 11:00:00,28.14,28.23,28.14,28.16,380400.0,15.7806,15.8311,15.7806,15.7918,380400.0
2007-08-30 12:00:00,28.16,28.16,28.01,28.15,325200.0,15.7918,15.7918,15.7077,15.7862,325200.0
2007-08-30 13:00:00,28.14,28.15,27.99,28.02,389400.0,15.7806,15.7862,15.6965,15.7133,389400.0
2007-08-30 14:00:00,28.02,28.04,27.89,27.92,528600.0,15.7133,15.7245,15.6404,15.6572,528600.0
2007-08-30 15:00:00,27.92,28.04,27.91,27.96,716200.0,15.6572,15.7245,15.6516,15.6797,716200.0
2007-08-31 09:30:00,28.07,28.13,27.95,28.07,294400.0,15.7414,15.775,15.6741,15.7414,294400.0
2007-08-31 10:00:00,28.08,28.12,27.94,27.99,769800.0,15.747,15.7694,15.6685,15.6965,769800.0
2007-08-31 11:00:00,27.98,28.06,27.91,28.05,357200.0,15.6909,15.7357,15.6516,15.7301,357200.0
2007-08-31 12:00:00,28.05,28.17,28.02,28.12,317400.0,15.7301,15.7974,15.7133,15.7694,317400.0
2007-08-31 13:00:00,28.13,28.14,28.04,28.1,256000.0,15.775,15.7806,15.7245,15.7582,256000.0
2007-08-31 14:00:00,28.1,28.11,27.93,27.96,799400.0,15.7582,15.7638,15.6628,15.6797,799400.0
2007-08-31 15:00:00,27.96,28.1,27.89,27.91,585800.0,15.6797,15.7582,15.6404,15.6516,585800.0
2007-09-04 09:30:00,28.02,28.17,27.97,28.01,1039200.0,15.7133,15.7974,15.6853,15.7077,1039200.0
2007-09-04 10:00:00,28.0,28.3,28.0,28.29,783400.0,15.7021,15.8703,15.7021,15.8647,783400.0
2007-09-04 11:00:00,28.28,28.36,28.28,28.36,390600.0,15.8591,15.904,15.8591,15.904,390600.0
2007-09-04 12:00:00,28.36,28.46,28.36,28.43,334600.0,15.904,15.9601,15.904,15.9432,334600.0
2007-09-04 13:00:00,28.43,28.48,28.38,28.4,304400.0,15.9432,15.9713,15.9152,15.9264,304400.0
2007-09-04 14:00:00,28.4,28.4,28.3,28.39,361600.0,15.9264,15.9264,15.8703,15.9208,361600.0
2007-09-04 15:00:00,28.39,28.42,28.36,28.36,472400.0,15.9208,15.9376,15.904,15.904,472400.0
2007-09-05 09:30:00,28.18,28.3,28.16,28.21,287400.0,15.803,15.8703,15.7918,15.8199,287400.0
2007-09-05 10:00:00,28.21,28.28,28.14,28.26,513800.0,15.8199,15.8591,15.7806,15.8479,513800.0
2007-09-05 11:00:00,28.26,28.35,28.21,28.28,368400.0,15.8479,15.8984,15.8199,15.8591,368400.0
2007-09-05 12:00:00,28.28,28.29,28.21,28.22,363000.0,15.8591,15.8647,15.8199,15.8255,363000.0
2007-09-05 13:00:00,28.21,28.25,28.17,28.23,216000.0,15.8199,15.8423,15.7974,15.8311,216000.0
2007-09-05 14:00:00,28.22,28.25,28.13,28.18,551600.0,15.8255,15.8423,15.775,15.803,551600.0
2007-09-05 15:00:00,28.18,28.2,28.08,28.13,1095200.0,15.803,15.8143,15.747,15.775,1095200.0
2007-09-06 09:30:00,28.7,28.86,28.53,28.54,727000.0,16.0947,16.1844,15.9993,16.0049,727000.0
2007-09-06 10:00:00,28.55,28.78,28.47,28.75,1232800.0,16.0105,16.1395,15.9657,16.1227,1232800.0
2007-09-06 11:00:00,28.75,28.92,28.75,28.9,548200.0,16.1227,16.218,16.1227,16.2068,548200.0
2007-09-06 12:00:00,28.9,29.0,28.86,28.91,510600.0,16.2068,16.2629,16.1844,16.2124,510600.0
2007-09-06 13:00:00,28.9,28.91,28.79,28.88,699800.0,16.2068,16.2124,16.1451,16.1956,699800.0
2007-09-06 14:00:00,28.89,28.98,28.86,28.93,777600.0,16.2012,16.2517,16.1844,16.2236,777600.0
2007-09-06 15:00:00,28.93,28.97,28.78,28.84,747600.0,16.2236,16.2461,16.1395,16.1732,747600.0
2007-09-07 09:30:00,28.55,29.02,28.53,28.98,504600.0,16.0105,16.2741,15.9993,16.2517,504600.0
2007-09-07 10:00:00,28.98,29.12,28.93,29.08,858200.0,16.2517,16.3302,16.2236,16.3078,858200.0
2007-09-07 11:00:00,29.09,29.16,29.05,29.15,506600.0,16.3134,16.3526,16.2909,16.347,506600.0
2007-09-07 12:00:00,29.16,29.16,28.94,29.01,668000.0,16.3526,16.3526,16.2292,16.2685,668000.0
2007-09-07 13:00:00,29.01,29.08,28.93,28.93,439000.0,16.2685,16.3078,16.2236,16.2236,439000.0
2007-09-07 14:00:00,28.93,28.93,28.79,28.79,694400.0,16.2236,16.2236,16.1451,16.1451,694400.0
2007-09-07 15:00:00,28.79,29.11,28.72,29.0,1656600.0,16.1451,16.3246,16.1059,16.2629,1656600.0
2007-09-10 09:30:00,29.11,29.21,29.05,29.1,295200.0,16.3246,16.3807,16.2909,16.319,295200.0
2007-09-10 10:00:00,29.1,29.11,28.86,28.92,630400.0,16.319,16.3246,16.1844,16.218,630400.0
2007-09-10 11:00:00,28.92,28.97,28.87,28.96,421800.0,16.218,16.2461,16.19,16.2405,421800.0
2007-09-10 12:00:00,28.96,29.0,28.92,28.97,371000.0,16.2405,16.2629,16.218,16.2461,371000.0
2007-09-10 13:00:00,28.97,29.08,28.95,29.0,394400.0,16.2461,16.3078,16.2349,16.2629,394400.0
2007-09-10 14:00:00,29.0,29.03,28.93,29.02,514200.0,16.2629,16.2797,16.2236,16.2741,514200.0
2007-09-10 15:00:00,29.02,29.13,28.97,29.0,607800.0,16.2741,16.3358,16.2461,16.2629,607800.0
2007-09-11 09:30:00,29.0,29.07,28.98,29.03,220200.0,16.2629,16.3021,16.2517,16.2797,220200.0
2007-09-11 10:00:00,29.03,29.08,28.95,28.97,602600.0,16.2797,16.3078,16.2349,16.2461,602600.0
2007-09-11 11:00:00,28.98,28.98,28.79,28.81,599400.0,16.2517,16.2517,16.1451,16.1563,599400.0
2007-09-11 12:00:00,28.82,28.83,28.75,28.76,501000.0,16.1619,16.1676,16.1227,16.1283,501000.0
2007-09-11 13:00:00,28.76,28.83,28.68,28.7,468400.0,16.1283,16.1676,16.0834,16.0947,468400.0
2007-09-11 14:00:00,28.7,28.78,28.69,28.7,552600.0,16.0947,16.1395,16.089,16.0947,552600.0
2007-09-11 15:00:00,28.71,28.76,28.61,28.73,1117600.0,16.1003,16.1283,16.0442,16.1115,1117600.0
2007-09-12 09:30:00,28.72,29.16,28.67,29.13,1294200.0,16.1059,16.3526,16.0778,16.3358,1294200.0
2007-09-12 10:00:00,29.13,29.37,29.13,29.28,1153600.0,16.3358,16.4704,16.3358,16.4199,1153600.0
2007-09-12 11:00:00,29.28,29.47,29.26,29.43,813800.0,16.4199,16.5265,16.4087,16.504,813800.0
2007-09-12 12:00:00,29.43,29.47,29.35,29.42,614800.0,16.504,16.5265,16.4592,16.4984,614800.0
2007-09-12 13:00:00,29.42,29.43,29.31,29.38,867600.0,16.4984,16.504,16.4367,16.476,867600.0
2007-09-12 14:00:00,29.39,29.58,29.37,29.5,801200.0,16.4816,16.5881,16.4704,16.5433,801200.0
2007-09-12 15:00:00,29.5,29.55,29.3,29.53,1286200.0,16.5433,16.5713,16.4311,16.5601,1286200.0
2007-09-13 09:30:00,29.6,29.61,29.34,29.4,448000.0,16.5994,16.605,16.4536,16.4872,448000.0
2007-09-13 10:00:00,29.4,29.43,29.31,29.35,517400.0,16.4872,16.504,16.4367,16.4592,517400.0
2007-09-13 11:00:00,29.35,29.41,29.32,29.38,436600.0,16.4592,16.4928,16.4423,16.476,436600.0
2007-09-13 12:00:00,29.39,29.4,29.23,29.23,295000.0,16.4816,16.4872,16.3919,16.3919,295000.0
2007-09-13 13:00:00,29.23,29.28,29.19,29.23,447400.0,16.3919,16.4199,16.3694,16.3919,447400.0
2007-09-13 14:00:00,29.22,29.23,29.15,29.16,479400.0,16.3863,16.3919,16.347,16.3526,479400.0
2007-09-13 15:00:00,29.17,29.23,29.07,29.11,1087000.0,16.3582,16.3919,16.3021,16.3246,1087000.0
2007-09-14 09:30:00,29.02,29.18,28.97,29.16,150800.0,16.2741,16.3638,16.2461,16.3526,150800.0
2007-09-14 10:00:00,29.17,29.29,29.05,29.06,349800.0,16.3582,16.4255,16.2909,16.2965,349800.0
2007-09-14 11:00:00,29.06,29.07,28.91,28.92,307200.0,16.2965,16.3021,16.2124,16.218,307200.0
2007-09-14 12:00:00,28.91,28.99,28.86,28.91,248400.0,16.2124,16.2573,16.1844,16.2124,248400.0
2007-09-14 13:00:00,28.91,28.96,28.87,28.95,263600.0,16.2124,16.2405,16.19,16.2349,263600.0
2007-09-14 14:00:00,28.96,28.96,28.8,28.82,315000.0,16.2405,16.2405,16.1507,16.1619,315000.0
2007-09-14 15:00:00,28.82,28.9,28.81,28.84,540400.0,16.1619,16.2068,16.1563,16.1732,540400.0
2007-09-17 09:30:00,28.56,28.98,28.56,28.92,398800.0,16.0161,16.2517,16.0161,16.218,398800.0
2007-09-17 10:00:00,28.92,28.94,28.8,28.86,339600.0,16.218,16.2292,16.1507,16.1844,339600.0
2007-09-17 11:00:00,28.86,28.92,28.74,28.78,317400.0,16.1844,16.218,16.1171,16.1395,317400.0
2007-09-17 12:00:00,28.78,28.99,28.76,28.97,549400.0,16.1395,16.2573,16.1283,16.2461,549400.0
2007-09-17 13:00:00,28.97,29.03,28.92,28.92,412400.0,16.2461,16.2797,16.218,16.218,412400.0
2007-09-17 14:00:00,28.92,28.94,28.85,28.88,274400.0,16.218,16.2292,16.1788,16.1956,274400.0
2007-09-17 15:00:00,28.88,28.96,28.85,28.9,552000.0,16.1956,16.2405,16.1788,16.2068,552000.0
2007-09-18 09:30:00,28.98,29.16,28.88,29.02,216400.0,16.2517,16.3526,16.1956,16.2741,216400.0
2007-09-18 10:00:00,29.02,29.12,29.0,29.11,344000.0,16.2741,16.3302,16.2629,16.3246,344000.0
2007-09-18 11:00:00,29.1,29.21,29.07,29.15,597200.0,16.319,16.3807,16.3021,16.347,597200.0
2007-09-18 12:00:00,29.15,29.2,29.1,29.12,356000.0,16.347,16.375,16.319,16.3302,356000.0
2007-09-18 13:00:00,29.11,29.24,29.11,29.16,463000.0,16.3246,16.3975,16.3246,16.3526,463000.0
2007-09-18 14:00:00,29.16,29.4,28.99,29.15,980800.0,16.3526,16.4872,16.2573,16.347,980800.0
2007-09-18 15:00:00,29.15,29.39,29.11,29.3,1011600.0,16.347,16.4816,16.3246,16.4311,1011600.0
2007-09-19 09:30:00,29.65,29.78,29.3,29.32,771200.0,16.6274,16.7003,16.4311,16.4423,771200.0
2007-09-19 10:00:00,29.32,29.46,29.13,29.18,1300800.0,16.4423,16.5209,16.3358,16.3638,1300800.0
2007-09-19 11:00:00,29.18,29.25,29.0,29.13,1092000.0,16.3638,16.4031,16.2629,16.3358,1092000.0
2007-09-19 12:00:00,29.13,29.18,29.05,29.11,648200.0,16.3358,16.3638,16.2909,16.3246,648200.0
2007-09-19 13:00:00,29.11,29.4,29.09,29.32,615600.0,16.3246,16.4872,16.3134,16.4423,615600.0
2007-09-19 14:00:00,29.32,29.48,29.3,29.38,676800.0,16.4423,16.5321,16.4311,16.476,676800.0
2007-09-19 15:00:00,29.38,29.48,29.36,29.46,833800.0,16.476,16.5321,16.4648,16.5209,833800.0
2007-09-20 09:30:00,29.68,29.75,29.54,29.68,661600.0,16.6442,16.6835,16.5657,16.6442,661600.0
2007-09-20 10:00:00,29.67,29.84,29.65,29.68,773800.0,16.6386,16.734,16.6274,16.6442,773800.0
2007-09-20 11:00:00,29.67,29.67,29.56,29.56,553200.0,16.6386,16.6386,16.5769,16.5769,553200.0
2007-09-20 12:00:00,29.56,29.62,29.52,29.59,403600.0,16.5769,16.6106,16.5545,16.5938,403600.0
2007-09-20 13:00:00,29.59,29.61,29.54,29.56,279600.0,16.5938,16.605,16.5657,16.5769,279600.0
2007-09-20 14:00:00,29.56,29.59,29.51,29.56,417000.0,16.5769,16.5938,16.5489,16.5769,417000.0
2007-09-20 15:00:00,29.56,29.61,29.46,29.48,651200.0,16.5769,16.605,16.5209,16.5321,651200.0
2007-09-21 09:30:00,29.68,29.68,29.31,29.34,1460000.0,16.6442,16.6442,16.4367,16.4536,1460000.0
2007-09-21 10:00:00,29.34,29.38,29.27,29.32,473800.0,16.4536,16.476,16.4143,16.4423,473800.0
2007-09-21 11:00:00,29.32,29.34,29.17,29.21,511400.0,16.4423,16.4536,16.3582,16.3807,511400.0
2007-09-21 12:00:00,29.22,29.27,29.05,29.05,380600.0,16.3863,16.4143,16.2909,16.2909,380600.0
2007-09-21 13:00:00,29.06,29.48,29.05,29.13,409800.0,16.2965,16.5321,16.2909,16.3358,409800.0
2007-09-21 14:00:00,29.13,29.27,29.11,29.21,550200.0,16.3358,16.4143,16.3246,16.3807,550200.0
2007-09-21 15:00:00,29.21,29.24,29.13,29.18,1182000.0,16.3807,16.3975,16.3358,16.3638,1182000.0
2007-09-24 09:30:00,29.25,29.25,29.0,29.11,413000.0,16.4031,16.4031,16.2629,16.3246,413000.0
2007-09-24 10:00:00,29.11,29.23,29.05,29.08,513600.0,16.3246,16.3919,16.2909,16.3078,513600.0
2007-09-24 11:00:00,29.08,29.15,28.95,28.96,704800.0,16.3078,16.347,16.2349,16.2405,704800.0
2007-09-24 12:00:00,28.96,29.18,28.96,29.16,1008200.0,16.2405,16.3638,16.2405,16.3526,1008200.0
2007-09-24 13:00:00,29.17,29.2,29.03,29.03,377200.0,16.3582,16.375,16.2797,16.2797,377200.0
2007-09-24 14:00:00,29.04,29.08,28.98,29.02,590000.0,16.2853,16.3078,16.2517,16.2741,590000.0
2007-09-24 15:00:00,29.02,29.05,28.93,28.97,737600.0,16.2741,16.2909,16.2236,16.2461,737600.0
2007-09-25 09:30:00,28.85,29.05,28.74,29.04,371800.0,16.1788,16.2909,16.1171,16.2853,371800.0
2007-09-25 10:00:00,29.05,29.05,28.78,28.78,809800.0,16.2909,16.2909,16.1395,16.1395,809800.0
2007-09-25 11:00:00,28.78,28.88,28.77,28.79,429200.0,16.1395,16.1956,16.1339,16.1451,429200.0
2007-09-25 12:00:00,28.79,28.86,28.78,28.84,251200.0,16.1451,16.1844,16.1395,16.1732,251200.0
2007-09-25 13:00:00,28.84,28.89,28.78,28.81,211000.0,16.1732,16.2012,16.1395,16.1563,211000.0
2007-09-25 14:00:00,28.8,28.83,28.75,28.75,324000.0,16.1507,16.1676,16.1227,16.1227,324000.0
2007-09-25 15:00:00,28.76,28.89,28.75,28.86,774600.0,16.1283,16.2012,16.1227,16.1844,774600.0
2007-09-26 09:30:00,28.99,29.08,28.92,29.05,497200.0,16.2573,16.3078,16.218,16.2909,497200.0
2007-09-26 10:00:00,29.05,29.25,29.02,29.25,626800.0,16.2909,16.4031,16.2741,16.4031,626800.0
2007-09-26 11:00:00,29.25,29.28,29.18,29.25,588200.0,16.4031,16.4199,16.3638,16.4031,588200.0
2007-09-26 12:00:00,29.25,29.29,29.23,29.24,286200.0,16.4031,16.4255,16.3919,16.3975,286200.0
2007-09-26 13:00:00,29.23,29.28,29.13,29.15,320400.0,16.3919,16.4199,16.3358,16.347,320400.0
2007-09-26 14:00:00,29.15,29.16,29.05,29.11,416400.0,16.347,16.3526,16.2909,16.3246,416400.0
2007-09-26 15:00:00,29.11,29.27,29.11,29.21,548400.0,16.3246,16.4143,16.3246,16.3807,548400.0
2007-09-27 09:30:00,29.12,29.22,29.05,29.11,339600.0,16.3302,16.3863,16.2909,16.3246,339600.0
2007-09-27 10:00:00,29.1,29.15,28.98,29.15,614600.0,16.319,16.347,16.2517,16.347,614600.0
2007-09-27 11:00:00,29.15,29.18,29.04,29.1,346400.0,16.347,16.3638,16.2853,16.319,346400.0
2007-09-27 12:00:00,29.09,29.2,29.07,29.11,521800.0,16.3134,16.375,16.3021,16.3246,521800.0
2007-09-27 13:00:00,29.11,29.2,29.09,29.15,556200.0,16.3246,16.375,16.3134,16.347,556200.0
2007-09-27 14:00:00,29.15,29.2,29.13,29.15,382400.0,16.347,16.375,16.3358,16.347,382400.0
2007-09-27 15:00:00,29.16,29.17,29.13,29.17,347800.0,16.3526,16.3582,16.3358,16.3582,347800.0
2007-09-28 09:30:00,29.0,29.13,28.99,29.12,278400.0,16.2629,16.3358,16.2573,16.3302,278400.0
2007-09-28 10:00:00,29.11,29.14,28.91,28.92,437600.0,16.3246,16.3414,16.2124,16.218,437600.0
2007-09-28 11:00:00,28.91,29.0,28.91,28.96,392000.0,16.2124,16.2629,16.2124,16.2405,392000.0
2007-09-28 12:00:00,28.96,29.03,28.93,29.0,435000.0,16.2405,16.2797,16.2236,16.2629,435000.0
2007-09-28 13:00:00,29.0,29.03,28.98,29.02,301200.0,16.2629,16.2797,16.2517,16.2741,301200.0
2007-09-28 14:00:00,29.02,29.04,28.88,28.9,706600.0,16.2741,16.2853,16.1956,16.2068,706600.0
2007-09-28 15:00:00,28.9,29.04,28.88,29.04,797600.0,16.2068,16.2853,16.1956,16.2853,797600.0
2007-10-01 09:30:00,29.07,29.16,29.0,29.14,204200.0,16.3021,16.3526,16.2629,16.3414,204200.0
2007-10-01 10:00:00,29.15,29.33,29.11,29.19,523600.0,16.347,16.448,16.3246,16.3694,523600.0
2007-10-01 11:00:00,29.18,29.29,29.16,29.29,456400.0,16.3638,16.4255,16.3526,16.4255,456400.0
2007-10-01 12:00:00,29.28,29.32,29.27,29.31,436200.0,16.4199,16.4423,16.4143,16.4367,436200.0
2007-10-01 13:00:00,29.3,29.31,29.23,29.24,351800.0,16.4311,16.4367,16.3919,16.3975,351800.0
2007-10-01 14:00:00,29.24,29.27,29.07,29.1,488200.0,16.3975,16.4143,16.3021,16.319,488200.0
2007-10-01 15:00:00,29.1,29.14,29.05,29.1,917400.0,16.319,16.3414,16.2909,16.319,917400.0
2007-10-02 09:30:00,29.18,29.25,29.11,29.16,253200.0,16.3638,16.4031,16.3246,16.3526,253200.0
2007-10-02 10:00:00,29.16,29.17,29.02,29.05,233200.0,16.3526,16.3582,16.2741,16.2909,233200.0
2007-10-02 11:00:00,29.05,29.17,29.01,29.15,470400.0,16.2909,16.3582,16.2685,16.347,470400.0
2007-10-02 12:00:00,29.15,29.16,29.03,29.04,317800.0,16.347,16.3526,16.2797,16.2853,317800.0
2007-10-02 13:00:00,29.04,29.05,28.99,29.0,1187000.0,16.2853,16.2909,16.2573,16.2629,1187000.0
2007-10-02 14:00:00,29.0,29.03,28.95,29.0,573000.0,16.2629,16.2797,16.2349,16.2629,573000.0
2007-10-02 15:00:00,29.0,29.06,28.98,29.06,1007600.0,16.2629,16.2965,16.2517,16.2965,1007600.0
2007-10-03 09:30:00,29.0,29.09,28.95,29.0,248400.0,16.2629,16.3134,16.2349,16.2629,248400.0
2007-10-03 10:00:00,29.0,29.03,28.96,28.99,588600.0,16.2629,16.2797,16.2405,16.2573,588600.0
2007-10-03 11:00:00,29.0,29.01,28.85,28.86,440600.0,16.2629,16.2685,16.1788,16.1844,440600.0
2007-10-03 12:00:00,28.86,28.94,28.78,28.9,439800.0,16.1844,16.2292,16.1395,16.2068,439800.0
2007-10-03 13:00:00,28.91,28.91,28.8,28.82,485800.0,16.2124,16.2124,16.1507,16.1619,485800.0
2007-10-03 14:00:00,28.81,28.85,28.78,28.82,450200.0,16.1563,16.1788,16.1395,16.1619,450200.0
2007-10-03 15:00:00,28.82,28.9,28.8,28.89,607000.0,16.1619,16.2068,16.1507,16.2012,607000.0
2007-10-04 09:30:00,29.0,29.01,28.91,28.96,136600.0,16.2629,16.2685,16.2124,16.2405,136600.0
2007-10-04 10:00:00,28.98,28.99,28.9,28.94,406200.0,16.2517,16.2573,16.2068,16.2292,406200.0
2007-10-04 11:00:00,28.95,28.96,28.85,28.87,301000.0,16.2349,16.2405,16.1788,16.19,301000.0
2007-10-04 12:00:00,28.87,28.9,28.74,28.79,1323400.0,16.19,16.2068,16.1171,16.1451,1323400.0
2007-10-04 13:00:00,28.79,28.8,28.65,28.66,807200.0,16.1451,16.1507,16.0666,16.0722,807200.0
2007-10-04 14:00:00,28.66,28.7,28.64,28.7,463400.0,16.0722,16.0947,16.061,16.0947,463400.0
2007-10-04 15:00:00,28.7,28.81,28.64,28.77,818200.0,16.0947,16.1563,16.061,16.1339,818200.0
2007-10-05 09:30:00,28.71,28.75,28.55,28.6,456800.0,16.2094,16.232,16.1191,16.1473,456800.0
2007-10-05 10:00:00,28.6,28.72,28.6,28.67,509400.0,16.1473,16.2151,16.1473,16.1868,509400.0
2007-10-05 11:00:00,28.67,28.81,28.67,28.79,553400.0,16.1868,16.2659,16.1868,16.2546,553400.0
2007-10-05 12:00:00,28.79,28.82,28.78,28.8,311200.0,16.2546,16.2715,16.2489,16.2602,311200.0
2007-10-05 13:00:00,28.8,28.85,28.75,28.77,331600.0,16.2602,16.2885,16.232,16.2433,331600.0
2007-10-05 14:00:00,28.77,28.8,28.73,28.79,224600.0,16.2433,16.2602,16.2207,16.2546,224600.0
2007-10-05 15:00:00,28.79,28.85,28.77,28.78,529000.0,16.2546,16.2885,16.2433,16.2489,529000.0
2007-10-08 09:30:00,28.67,28.8,28.67,28.79,207600.0,16.1868,16.2602,16.1868,16.2546,207600.0
2007-10-08 10:00:00,28.78,28.81,28.74,28.75,352800.0,16.2489,16.2659,16.2264,16.232,352800.0
2007-10-08 11:00:00,28.75,28.78,28.73,28.73,268400.0,16.232,16.2489,16.2207,16.2207,268400.0
2007-10-08 12:00:00,28.73,28.74,28.61,28.66,167200.0,16.2207,16.2264,16.153,16.1812,167200.0
2007-10-08 13:00:00,28.65,28.68,28.63,28.65,218800.0,16.1756,16.1925,16.1643,16.1756,218800.0
2007-10-08 14:00:00,28.66,28.7,28.64,28.68,215000.0,16.1812,16.2038,16.1699,16.1925,215000.0
2007-10-08 15:00:00,28.67,28.69,28.65,28.67,437600.0,16.1868,16.1981,16.1756,16.1868,437600.0
2007-10-09 09:30:00,28.78,28.8,28.71,28.79,257000.0,16.2489,16.2602,16.2094,16.2546,257000.0
2007-10-09 10:00:00,28.79,28.93,28.77,28.92,585200.0,16.2546,16.3336,16.2433,16.328,585200.0
2007-10-09 11:00:00,28.92,29.0,28.86,28.99,394200.0,16.328,16.3732,16.2941,16.3675,394200.0
2007-10-09 12:00:00,28.99,29.03,28.9,28.9,578400.0,16.3675,16.3901,16.3167,16.3167,578400.0
2007-10-09 13:00:00,28.9,28.9,28.78,28.84,291000.0,16.3167,16.3167,16.2489,16.2828,291000.0
2007-10-09 14:00:00,28.83,28.96,28.8,28.96,390600.0,16.2772,16.3506,16.2602,16.3506,390600.0
2007-10-09 15:00:00,28.96,29.21,28.95,29.16,1407200.0,16.3506,16.4917,16.3449,16.4635,1407200.0
2007-10-10 09:30:00,29.07,29.14,29.04,29.07,366200.0,16.4127,16.4522,16.3957,16.4127,366200.0
2007-10-10 10:00:00,29.08,29.18,29.06,29.17,544000.0,16.4183,16.4748,16.407,16.4691,544000.0
2007-10-10 11:00:00,29.18,29.25,29.15,29.16,584600.0,16.4748,16.5143,16.4578,16.4635,584600.0
2007-10-10 12:00:00,29.15,29.18,29.11,29.11,400800.0,16.4578,16.4748,16.4353,16.4353,400800.0
2007-10-10 13:00:00,29.11,29.13,29.07,29.09,439000.0,16.4353,16.4466,16.4127,16.424,439000.0
2007-10-10 14:00:00,29.09,29.11,29.08,29.09,309800.0,16.424,16.4353,16.4183,16.424,309800.0
2007-10-10 15:00:00,29.09,29.2,29.08,29.13,863400.0,16.424,16.4861,16.4183,16.4466,863400.0
2007-10-11 09:30:00,29.29,29.29,29.1,29.11,176800.0,16.5369,16.5369,16.4296,16.4353,176800.0
2007-10-11 10:00:00,29.11,29.15,29.08,29.15,554800.0,16.4353,16.4578,16.4183,16.4578,554800.0
2007-10-11 11:00:00,29.15,29.15,29.09,29.1,558200.0,16.4578,16.4578,16.424,16.4296,558200.0
2007-10-11 12:00:00,29.1,29.11,28.99,29.0,614600.0,16.4296,16.4353,16.3675,16.3732,614600.0
2007-10-11 13:00:00,29.0,29.04,28.94,29.01,667400.0,16.3732,16.3957,16.3393,16.3788,667400.0
2007-10-11 14:00:00,29.01,29.07,28.95,29.05,1281400.0,16.3788,16.4127,16.3449,16.4014,1281400.0
2007-10-11 15:00:00,29.05,29.05,28.88,28.96,2598000.0,16.4014,16.4014,16.3054,16.3506,2598000.0
2007-10-12 09:30:00,28.82,29.05,28.78,28.96,191000.0,16.2715,16.4014,16.2489,16.3506,191000.0
2007-10-12 10:00:00,28.96,29.11,28.94,29.1,472200.0,16.3506,16.4353,16.3393,16.4296,472200.0
2007-10-12 11:00:00,29.11,29.18,29.1,29.15,341000.0,16.4353,16.4748,16.4296,16.4578,341000.0
2007-10-12 12:00:00,29.15,29.16,29.09,29.11,353400.0,16.4578,16.4635,16.424,16.4353,353400.0
2007-10-12 13:00:00,29.11,29.21,29.1,29.18,455800.0,16.4353,16.4917,16.4296,16.4748,455800.0
2007-10-12 14:00:00,29.17,29.2,29.15,29.18,381800.0,16.4691,16.4861,16.4578,16.4748,381800.0
2007-10-12 15:00:00,29.18,29.25,29.13,29.21,979800.0,16.4748,16.5143,16.4466,16.4917,979800.0
2007-10-15 09:30:00,29.24,29.38,29.24,29.33,330400.0,16.5087,16.5877,16.5087,16.5595,330400.0
2007-10-15 10:00:00,29.32,29.4,29.29,29.34,674200.0,16.5538,16.599,16.5369,16.5651,674200.0
2007-10-15 11:00:00,29.34,29.34,29.15,29.16,418400.0,16.5651,16.5651,16.4578,16.4635,418400.0
2007-10-15 12:00:00,29.15,29.21,29.12,29.18,420800.0,16.4578,16.4917,16.4409,16.4748,420800.0
2007-10-15 13:00:00,29.18,29.2,29.14,29.18,393200.0,16.4748,16.4861,16.4522,16.4748,393200.0
2007-10-15 14:00:00,29.17,29.25,29.15,29.23,655800.0,16.4691,16.5143,16.4578,16.503,655800.0
2007-10-15 15:00:00,29.23,29.28,29.18,29.25,899000.0,16.503,16.5312,16.4748,16.5143,899000.0
2007-10-16 09:30:00,29.15,29.22,29.13,29.15,165400.0,16.4578,16.4974,16.4466,16.4578,165400.0
2007-10-16 10:00:00,29.15,29.31,29.15,29.19,519600.0,16.4578,16.5482,16.4578,16.4804,519600.0
2007-10-16 11:00:00,29.19,29.19,29.1,29.13,392400.0,16.4804,16.4804,16.4296,16.4466,392400.0
2007-10-16 12:00:00,29.13,29.14,29.03,29.08,541600.0,16.4466,16.4522,16.3901,16.4183,541600.0
2007-10-16 13:00:00,29.08,29.14,29.02,29.12,428600.0,16.4183,16.4522,16.3844,16.4409,428600.0
2007-10-16 14:00:00,29.12,29.2,29.11,29.15,504200.0,16.4409,16.4861,16.4353,16.4578,504200.0
2007-10-16 15:00:00,29.15,29.17,29.08,29.13,651800.0,16.4578,16.4691,16.4183,16.4466,651800.0
2007-10-17 09:30:00,29.25,29.25,29.1,29.14,181600.0,16.5143,16.5143,16.4296,16.4522,181600.0
2007-10-17 10:00:00,29.15,29.22,29.11,29.16,685400.0,16.4578,16.4974,16.4353,16.4635,685400.0
2007-10-17 11:00:00,29.16,29.17,28.97,28.97,436000.0,16.4635,16.4691,16.3562,16.3562,436000.0
2007-10-17 12:00:00,28.98,28.98,28.87,28.9,353200.0,16.3619,16.3619,16.2998,16.3167,353200.0
2007-10-17 13:00:00,28.9,28.91,28.8,28.83,545800.0,16.3167,16.3223,16.2602,16.2772,545800.0
2007-10-17 14:00:00,28.82,28.88,28.76,28.86,698400.0,16.2715,16.3054,16.2377,16.2941,698400.0
2007-10-17 15:00:00,28.86,28.93,28.78,28.91,969000.0,16.2941,16.3336,16.2489,16.3223,969000.0
2007-10-18 09:30:00,28.82,28.95,28.76,28.81,153200.0,16.2715,16.3449,16.2377,16.2659,153200.0
2007-10-18 10:00:00,28.81,28.83,28.7,28.72,315400.0,16.2659,16.2772,16.2038,16.2151,315400.0
2007-10-18 11:00:00,28.71,28.72,28.63,28.63,405600.0,16.2094,16.2151,16.1643,16.1643,405600.0
2007-10-18 12:00:00,28.63,28.7,28.61,28.62,445200.0,16.1643,16.2038,16.153,16.1586,445200.0
2007-10-18 13:00:00,28.62,28.65,28.57,28.59,418600.0,16.1586,16.1756,16.1304,16.1417,418600.0
2007-10-18 14:00:00,28.58,28.7,28.58,28.69,864200.0,16.136,16.2038,16.136,16.1981,864200.0
2007-10-18 15:00:00,28.68,28.89,28.68,28.87,1149200.0,16.1925,16.3111,16.1925,16.2998,1149200.0
2007-10-19 09:30:00,28.82,28.91,28.67,28.78,712600.0,16.2715,16.3223,16.1868,16.2489,712600.0
2007-10-19 10:00:00,28.77,28.79,28.57,28.57,439800.0,16.2433,16.2546,16.1304,16.1304,439800.0
2007-10-19 11:00:00,28.57,28.75,28.52,28.73,587200.0,16.1304,16.232,16.1022,16.2207,587200.0
2007-10-19 12:00:00,28.73,28.74,28.65,28.65,256600.0,16.2207,16.2264,16.1756,16.1756,256600.0
2007-10-19 13:00:00,28.66,28.67,28.56,28.63,208800.0,16.1812,16.1868,16.1247,16.1643,208800.0
2007-10-19 14:00:00,28.63,28.65,28.49,28.53,555000.0,16.1643,16.1756,16.0852,16.1078,555000.0
2007-10-19 15:00:00,28.52,28.61,28.35,28.36,903000.0,16.1022,16.153,16.0062,16.0118,903000.0
2007-10-22 09:30:00,28.2,28.42,28.15,28.23,404400.0,15.9215,16.0457,15.8933,15.9384,404400.0
2007-10-22 10:00:00,28.25,28.36,28.17,28.23,735600.0,15.9497,16.0118,15.9045,15.9384,735600.0
2007-10-22 11:00:00,28.23,28.25,28.13,28.15,536400.0,15.9384,15.9497,15.882,15.8933,536400.0
2007-10-22 12:00:00,28.16,28.19,28.03,28.18,422200.0,15.8989,15.9158,15.8255,15.9102,422200.0
2007-10-22 13:00:00,28.18,28.25,28.13,28.18,519800.0,15.9102,15.9497,15.882,15.9102,519800.0
2007-10-22 14:00:00,28.17,28.19,28.06,28.07,501800.0,15.9045,15.9158,15.8424,15.8481,501800.0
2007-10-22 15:00:00,28.07,28.18,27.96,28.17,1196400.0,15.8481,15.9102,15.786,15.9045,1196400.0
2007-10-23 09:30:00,28.3,28.39,28.11,28.23,256800.0,15.9779,16.0288,15.8707,15.9384,256800.0
2007-10-23 10:00:00,28.23,28.25,28.16,28.22,674000.0,15.9384,15.9497,15.8989,15.9328,674000.0
2007-10-23 11:00:00,28.21,28.25,28.13,28.14,465000.0,15.9271,15.9497,15.882,15.8876,465000.0
2007-10-23 12:00:00,28.14,28.18,28.04,28.04,405800.0,15.8876,15.9102,15.8311,15.8311,405800.0
2007-10-23 13:00:00,28.04,28.07,28.0,28.02,614800.0,15.8311,15.8481,15.8086,15.8199,614800.0
2007-10-23 14:00:00,28.02,28.1,28.0,28.05,533600.0,15.8199,15.865,15.8086,15.8368,533600.0
2007-10-23 15:00:00,28.06,28.08,28.0,28.07,980800.0,15.8424,15.8537,15.8086,15.8481,980800.0
2007-10-24 09:30:00,28.06,28.1,27.95,28.07,199000.0,15.8424,15.865,15.7803,15.8481,199000.0
2007-10-24 10:00:00,28.06,28.17,27.93,27.96,488400.0,15.8424,15.9045,15.769,15.786,488400.0
2007-10-24 11:00:00,27.95,28.0,27.76,27.81,634600.0,15.7803,15.8086,15.6731,15.7013,634600.0
2007-10-24 12:00:00,27.8,27.9,27.8,27.85,367600.0,15.6956,15.7521,15.6956,15.7239,367600.0
2007-10-24 13:00:00,27.85,27.89,27.79,27.87,428800.0,15.7239,15.7465,15.69,15.7352,428800.0
2007-10-24 14:00:00,27.88,28.08,27.8,28.01,618200.0,15.7408,15.8537,15.6956,15.8142,618200.0
2007-10-24 15:00:00,28.0,28.07,27.91,28.06,639000.0,15.8086,15.8481,15.7578,15.8424,639000.0
2007-10-25 09:30:00,28.1,28.18,28.03,28.16,371800.0,15.865,15.9102,15.8255,15.8989,371800.0
2007-10-25 10:00:00,28.18,28.25,28.1,28.19,744400.0,15.9102,15.9497,15.865,15.9158,744400.0
2007-10-25 11:00:00,28.19,28.23,28.16,28.18,268200.0,15.9158,15.9384,15.8989,15.9102,268200.0
2007-10-25 12:00:00,28.19,28.3,28.18,28.28,238800.0,15.9158,15.9779,15.9102,15.9667,238800.0
2007-10-25 13:00:00,28.27,28.3,28.15,28.25,607000.0,15.961,15.9779,15.8933,15.9497,607000.0
2007-10-25 14:00:00,28.25,28.45,28.2,28.45,1062600.0,15.9497,16.0626,15.9215,16.0626,1062600.0
2007-10-25 15:00:00,28.45,28.58,28.4,28.49,1336800.0,16.0626,16.136,16.0344,16.0852,1336800.0
2007-10-26 09:30:00,28.78,28.9,28.64,28.83,975400.0,16.2489,16.3167,16.1699,16.2772,975400.0
2007-10-26 10:00:00,28.83,28.88,28.77,28.85,1053200.0,16.2772,16.3054,16.2433,16.2885,1053200.0
2007-10-26 11:00:00,28.85,28.87,28.75,28.85,971800.0,16.2885,16.2998,16.232,16.2885,971800.0
2007-10-26 12:00:00,28.86,28.92,28.81,28.81,393400.0,16.2941,16.328,16.2659,16.2659,393400.0
2007-10-26 13:00:00,28.82,28.88,28.8,28.82,627000.0,16.2715,16.3054,16.2602,16.2715,627000.0
2007-10-26 14:00:00,28.82,28.86,28.79,28.83,720800.0,16.2715,16.2941,16.2546,16.2772,720800.0
2007-10-26 15:00:00,28.83,28.88,28.78,28.85,839800.0,16.2772,16.3054,16.2489,16.2885,839800.0
2007-10-29 09:30:00,28.85,28.85,28.56,28.74,326200.0,16.2885,16.2885,16.1247,16.2264,326200.0
2007-10-29 10:00:00,28.74,28.74,28.56,28.63,441200.0,16.2264,16.2264,16.1247,16.1643,441200.0
2007-10-29 11:00:00,28.63,28.66,28.54,28.63,335600.0,16.1643,16.1812,16.1134,16.1643,335600.0
2007-10-29 12:00:00,28.63,28.75,28.63,28.7,280600.0,16.1643,16.232,16.1643,16.2038,280600.0
2007-10-29 13:00:00,28.68,28.8,28.63,28.68,653600.0,16.1925,16.2602,16.1643,16.1925,653600.0
2007-10-29 14:00:00,28.69,28.75,28.54,28.58,698200.0,16.1981,16.232,16.1134,16.136,698200.0
2007-10-29 15:00:00,28.58,28.63,28.56,28.6,570600.0,16.136,16.1643,16.1247,16.1473,570600.0
2007-10-30 09:30:00,28.61,28.68,28.41,28.67,314800.0,16.153,16.1925,16.04,16.1868,314800.0
2007-10-30 10:00:00,28.67,28.73,28.63,28.67,296000.0,16.1868,16.2207,16.1643,16.1868,296000.0
2007-10-30 11:00:00,28.67,28.71,28.57,28.71,388800.0,16.1868,16.2094,16.1304,16.2094,388800.0
2007-10-30 12:00:00,28.7,28.71,28.61,28.65,247400.0,16.2038,16.2094,16.153,16.1756,247400.0
2007-10-30 13:00:00,28.64,28.66,28.57,28.61,287400.0,16.1699,16.1812,16.1304,16.153,287400.0
2007-10-30 14:00:00,28.61,28.71,28.6,28.7,243200.0,16.153,16.2094,16.1473,16.2038,243200.0
2007-10-30 15:00:00,28.71,28.75,28.55,28.59,754800.0,16.2094,16.232,16.1191,16.1417,754800.0
2007-10-31 09:30:00,28.62,28.75,28.57,28.68,256800.0,16.1586,16.232,16.1304,16.1925,256800.0
2007-10-31 10:00:00,28.7,28.73,28.6,28.65,226800.0,16.2038,16.2207,16.1473,16.1756,226800.0
2007-10-31 11:00:00,28.65,28.75,28.62,28.75,271600.0,16.1756,16.232,16.1586,16.232,271600.0
2007-10-31 12:00:00,28.75,28.78,28.73,28.75,195000.0,16.232,16.2489,16.2207,16.232,195000.0
2007-10-31 13:00:00,28.75,28.75,28.7,28.75,284200.0,16.232,16.232,16.2038,16.232,284200.0
2007-10-31 14:00:00,28.75,28.95,28.66,28.9,978200.0,16.232,16.3449,16.1812,16.3167,978200.0
2007-10-31 15:00:00,28.9,28.92,28.77,28.88,1354800.0,16.3167,16.328,16.2433,16.3054,1354800.0
2007-11-01 09:30:00,28.77,28.92,28.68,28.75,347600.0,16.2433,16.328,16.1925,16.232,347600.0
2007-11-01 10:00:00,28.75,28.8,28.58,28.68,658000.0,16.232,16.2602,16.136,16.1925,658000.0
2007-11-01 11:00:00,28.68,28.75,28.53,28.57,487400.0,16.1925,16.232,16.1078,16.1304,487400.0
2007-11-01 12:00:00,28.57,28.64,28.5,28.51,541000.0,16.1304,16.1699,16.0909,16.0965,541000.0
2007-11-01 13:00:00,28.51,28.54,28.47,28.48,375200.0,16.0965,16.1134,16.0739,16.0796,375200.0
2007-11-01 14:00:00,28.48,28.53,28.44,28.47,525800.0,16.0796,16.1078,16.057,16.0739,525800.0
2007-11-01 15:00:00,28.47,28.49,28.23,28.31,1853600.0,16.0739,16.0852,15.9384,15.9836,1853600.0
2007-11-02 09:30:00,28.38,28.38,28.12,28.27,392400.0,16.0231,16.0231,15.8763,15.961,392400.0
2007-11-02 10:00:00,28.27,28.42,28.16,28.34,4817800.0,15.961,16.0457,15.8989,16.0005,4817800.0
2007-11-02 11:00:00,28.34,28.4,28.29,28.38,913800.0,16.0005,16.0344,15.9723,16.0231,913800.0
2007-11-02 12:00:00,28.38,29.95,28.36,28.5,1334400.0,16.0231,16.9095,16.0118,16.0909,1334400.0
2007-11-02 13:00:00,28.49,28.53,28.38,28.45,897000.0,16.0852,16.1078,16.0231,16.0626,897000.0
2007-11-02 14:00:00,28.45,28.51,28.38,28.45,489600.0,16.0626,16.0965,16.0231,16.0626,489600.0
2007-11-02 15:00:00,28.43,28.46,28.33,28.46,1331200.0,16.0513,16.0683,15.9949,16.0683,1331200.0
2007-11-05 09:30:00,28.49,28.64,28.42,28.63,345000.0,16.0852,16.1699,16.0457,16.1643,345000.0
2007-11-05 10:00:00,28.62,28.72,28.52,28.52,709400.0,16.1586,16.2151,16.1022,16.1022,709400.0
2007-11-05 11:00:00,28.52,28.65,28.46,28.61,329200.0,16.1022,16.1756,16.0683,16.153,329200.0
2007-11-05 12:00:00,28.61,28.61,28.48,28.54,339800.0,16.153,16.153,16.0796,16.1134,339800.0
2007-11-05 13:00:00,28.54,28.57,28.46,28.51,571000.0,16.1134,16.1304,16.0683,16.0965,571000.0
2007-11-05 14:00:00,28.5,28.63,28.49,28.55,1134600.0,16.0909,16.1643,16.0852,16.1191,1134600.0
2007-11-05 15:00:00,28.55,28.79,28.55,28.63,1185200.0,16.1191,16.2546,16.1191,16.1643,1185200.0
2007-11-06 09:30:00,28.6,28.7,28.48,28.59,339000.0,16.1473,16.2038,16.0796,16.1417,339000.0
2007-11-06 10:00:00,28.59,28.63,28.46,28.54,826200.0,16.1417,16.1643,16.0683,16.1134,826200.0
2007-11-06 11:00:00,28.54,28.56,28.48,28.5,682400.0,16.1134,16.1247,16.0796,16.0909,682400.0
2007-11-06 12:00:00,28.5,28.53,28.47,28.52,521800.0,16.0909,16.1078,16.0739,16.1022,521800.0
2007-11-06 13:00:00,28.52,28.54,28.48,28.51,637200.0,16.1022,16.1134,16.0796,16.0965,637200.0
2007-11-06 14:00:00,28.5,28.58,28.5,28.53,501200.0,16.0909,16.136,16.0909,16.1078,501200.0
2007-11-06 15:00:00,28.53,28.68,28.52,28.68,771200.0,16.1078,16.1925,16.1022,16.1925,771200.0
2007-11-07 09:30:00,28.46,28.58,28.38,28.5,198000.0,16.0683,16.136,16.0231,16.0909,198000.0
2007-11-07 10:00:00,28.5,28.55,28.43,28.46,511200.0,16.0909,16.1191,16.0513,16.0683,511200.0
2007-11-07 11:00:00,28.45,28.58,28.43,28.56,739400.0,16.0626,16.136,16.0513,16.1247,739400.0
2007-11-07 12:00:00,28.56,28.59,28.43,28.47,510800.0,16.1247,16.1417,16.0513,16.0739,510800.0
2007-11-07 13:00:00,28.48,28.61,28.43,28.57,627000.0,16.0796,16.153,16.0513,16.1304,627000.0
2007-11-07 14:00:00,28.56,28.77,28.51,28.61,544800.0,16.1247,16.2433,16.0965,16.153,544800.0
2007-11-07 15:00:00,28.6,28.71,28.45,28.46,1059200.0,16.1473,16.2094,16.0626,16.0683,1059200.0
2007-11-08 09:30:00,28.47,28.74,28.21,28.53,411800.0,16.0739,16.2264,15.9271,16.1078,411800.0
2007-11-08 10:00:00,28.52,28.67,28.39,28.61,671400.0,16.1022,16.1868,16.0288,16.153,671400.0
2007-11-08 11:00:00,28.61,28.72,28.49,28.72,719600.0,16.153,16.2151,16.0852,16.2151,719600.0
2007-11-08 12:00:00,28.71,28.73,28.55,28.67,663400.0,16.2094,16.2207,16.1191,16.1868,663400.0
2007-11-08 13:00:00,28.67,28.68,28.42,28.6,916400.0,16.1868,16.1925,16.0457,16.1473,916400.0
2007-11-08 14:00:00,28.6,28.79,28.56,28.79,733800.0,16.1473,16.2546,16.1247,16.2546,733800.0
2007-11-08 15:00:00,28.79,28.94,28.6,28.84,1329600.0,16.2546,16.3393,16.1473,16.2828,1329600.0
2007-11-09 09:30:00,28.5,28.78,28.5,28.63,399000.0,16.0909,16.2489,16.0909,16.1643,399000.0
2007-11-09 10:00:00,28.64,28.74,28.58,28.72,731400.0,16.1699,16.2264,16.136,16.2151,731400.0
2007-11-09 11:00:00,28.72,28.72,28.56,28.6,750400.0,16.2151,16.2151,16.1247,16.1473,750400.0
2007-11-09 12:00:00,28.6,28.63,28.48,28.63,654600.0,16.1473,16.1643,16.0796,16.1643,654600.0
2007-11-09 13:00:00,28.62,28.67,28.54,28.55,642400.0,16.1586,16.1868,16.1134,16.1191,642400.0
2007-11-09 14:00:00,28.55,28.74,28.51,28.64,619600.0,16.1191,16.2264,16.0965,16.1699,619600.0
2007-11-09 15:00:00,28.65,28.77,28.46,28.47,1129200.0,16.1756,16.2433,16.0683,16.0739,1129200.0
2007-11-12 09:30:00,28.38,28.61,28.36,28.53,326400.0,16.0231,16.153,16.0118,16.1078,326400.0
2007-11-12 10:00:00,28.53,28.67,28.47,28.5,710600.0,16.1078,16.1868,16.0739,16.0909,710600.0
2007-11-12 11:00:00,28.5,28.63,28.45,28.51,571400.0,16.0909,16.1643,16.0626,16.0965,571400.0
2007-11-12 12:00:00,28.51,28.55,28.45,28.48,418400.0,16.0965,16.1191,16.0626,16.0796,418400.0
2007-11-12 13:00:00,28.48,28.53,28.44,28.47,683200.0,16.0796,16.1078,16.057,16.0739,683200.0
2007-11-12 14:00:00,28.47,28.55,28.46,28.5,1293400.0,16.0739,16.1191,16.0683,16.0909,1293400.0
2007-11-12 15:00:00,28.5,28.52,28.31,28.31,1578800.0,16.0909,16.1022,15.9836,15.9836,1578800.0
2007-11-13 09:30:00,28.48,28.52,28.39,28.49,225400.0,16.0796,16.1022,16.0288,16.0852,225400.0
2007-11-13 10:00:00,28.48,28.6,28.42,28.53,438800.0,16.0796,16.1473,16.0457,16.1078,438800.0
2007-11-13 11:00:00,28.53,28.58,28.47,28.52,345400.0,16.1078,16.136,16.0739,16.1022,345400.0
2007-11-13 12:00:00,28.52,28.57,28.48,28.52,424400.0,16.1022,16.1304,16.0796,16.1022,424400.0
2007-11-13 13:00:00,28.52,28.55,28.47,28.55,850400.0,16.1022,16.1191,16.0739,16.1191,850400.0
2007-11-13 14:00:00,28.54,28.74,28.53,28.69,1155800.0,16.1134,16.2264,16.1078,16.1981,1155800.0
2007-11-13 15:00:00,28.68,28.83,28.64,28.8,1492800.0,16.1925,16.2772,16.1699,16.2602,1492800.0
2007-11-14 09:30:00,28.92,28.93,28.7,28.87,262000.0,16.328,16.3336,16.2038,16.2998,262000.0
2007-11-14 10:00:00,28.87,28.96,28.82,28.87,559400.0,16.2998,16.3506,16.2715,16.2998,559400.0
2007-11-14 11:00:00,28.88,29.09,28.86,29.04,536600.0,16.3054,16.424,16.2941,16.3957,536600.0
2007-11-14 12:00:00,29.04,29.11,28.97,28.98,367800.0,16.3957,16.4353,16.3562,16.3619,367800.0
2007-11-14 13:00:00,28.98,29.16,28.98,29.15,771200.0,16.3619,16.4635,16.3619,16.4578,771200.0
2007-11-14 14:00:00,29.15,29.23,29.1,29.11,722400.0,16.4578,16.503,16.4296,16.4353,722400.0
2007-11-14 15:00:00,29.11,29.2,28.93,29.02,1368200.0,16.4353,16.4861,16.3336,16.3844,1368200.0
2007-11-15 09:30:00,28.88,29.02,28.64,28.74,1395400.0,16.3054,16.3844,16.1699,16.2264,1395400.0
2007-11-15 10:00:00,28.73,28.89,28.63,28.78,1114000.0,16.2207,16.3111,16.1643,16.2489,1114000.0
2007-11-15 11:00:00,28.77,28.78,28.6,28.65,963800.0,16.2433,16.2489,16.1473,16.1756,963800.0
2007-11-15 12:00:00,28.66,28.76,28.65,28.68,713600.0,16.1812,16.2377,16.1756,16.1925,713600.0
2007-11-15 13:00:00,28.68,28.77,28.5,28.53,686000.0,16.1925,16.2433,16.0909,16.1078,686000.0
2007-11-15 14:00:00,28.53,28.58,28.38,28.56,1052600.0,16.1078,16.136,16.0231,16.1247,1052600.0
2007-11-15 15:00:00,28.57,28.61,28.31,28.51,1913800.0,16.1304,16.153,15.9836,16.0965,1913800.0
2007-11-16 09:30:00,28.63,28.63,28.35,28.35,791600.0,16.1643,16.1643,16.0062,16.0062,791600.0
2007-11-16 10:00:00,28.34,28.36,28.16,28.3,1340000.0,16.0005,16.0118,15.8989,15.9779,1340000.0
2007-11-16 11:00:00,28.3,28.39,28.21,28.32,709800.0,15.9779,16.0288,15.9271,15.9892,709800.0
2007-11-16 12:00:00,28.32,28.48,28.31,28.43,440400.0,15.9892,16.0796,15.9836,16.0513,440400.0
2007-11-16 13:00:00,28.43,28.57,28.42,28.45,678400.0,16.0513,16.1304,16.0457,16.0626,678400.0
2007-11-16 14:00:00,28.45,28.46,28.3,28.39,855400.0,16.0626,16.0683,15.9779,16.0288,855400.0
2007-11-16 15:00:00,28.39,28.72,28.38,28.7,1801600.0,16.0288,16.2151,16.0231,16.2038,1801600.0
2007-11-19 09:30:00,28.52,28.63,28.41,28.41,380000.0,16.1022,16.1643,16.04,16.04,380000.0
2007-11-19 10:00:00,28.41,28.47,28.18,28.46,1205000.0,16.04,16.0739,15.9102,16.0683,1205000.0
2007-11-19 11:00:00,28.46,28.47,28.32,28.33,551800.0,16.0683,16.0739,15.9892,15.9949,551800.0
2007-11-19 12:00:00,28.33,28.39,28.23,28.27,657400.0,15.9949,16.0288,15.9384,15.961,657400.0
2007-11-19 13:00:00,28.29,28.3,27.99,28.06,919600.0,15.9723,15.9779,15.8029,15.8424,919600.0
2007-11-19 14:00:00,28.05,28.15,28.04,28.07,677000.0,15.8368,15.8933,15.8311,15.8481,677000.0
2007-11-19 15:00:00,28.08,28.08,27.97,28.0,1728800.0,15.8537,15.8537,15.7916,15.8086,1728800.0
2007-11-20 09:30:00,27.98,28.04,27.9,27.99,411200.0,15.7973,15.8311,15.7521,15.8029,411200.0
2007-11-20 10:00:00,27.99,28.05,27.8,27.81,931000.0,15.8029,15.8368,15.6956,15.7013,931000.0
2007-11-20 11:00:00,27.81,27.95,27.78,27.89,623600.0,15.7013,15.7803,15.6844,15.7465,623600.0
2007-11-20 12:00:00,27.89,27.98,27.85,27.96,1656600.0,15.7465,15.7973,15.7239,15.786,1656600.0
2007-11-20 13:00:00,27.96,27.97,27.88,27.96,1225200.0,15.786,15.7916,15.7408,15.786,1225200.0
2007-11-20 14:00:00,27.95,28.18,27.93,28.05,1117600.0,15.7803,15.9102,15.769,15.8368,1117600.0
2007-11-20 15:00:00,28.05,28.36,28.01,28.19,2306200.0,15.8368,16.0118,15.8142,15.9158,2306200.0
2007-11-21 09:30:00,28.03,28.25,28.03,28.12,344200.0,15.8255,15.9497,15.8255,15.8763,344200.0
2007-11-21 10:00:00,28.13,28.16,28.01,28.05,1010400.0,15.882,15.8989,15.8142,15.8368,1010400.0
2007-11-21 11:00:00,28.05,28.13,27.97,28.08,790600.0,15.8368,15.882,15.7916,15.8537,790600.0
2007-11-21 12:00:00,28.09,28.18,28.08,28.15,533200.0,15.8594,15.9102,15.8537,15.8933,533200.0
2007-11-21 13:00:00,28.15,28.21,28.11,28.18,1020600.0,15.8933,15.9271,15.8707,15.9102,1020600.0
2007-11-21 14:00:00,28.18,28.31,28.17,28.31,479400.0,15.9102,15.9836,15.9045,15.9836,479400.0
2007-11-21 15:00:00,28.31,28.34,28.06,28.18,2176800.0,15.9836,16.0005,15.8424,15.9102,2176800.0
2007-11-23 09:30:00,28.3,28.47,28.25,28.34,314000.0,15.9779,16.0739,15.9497,16.0005,314000.0
2007-11-23 10:00:00,28.33,28.35,28.24,28.31,299600.0,15.9949,16.0062,15.9441,15.9836,299600.0
2007-11-23 11:00:00,28.31,28.4,28.27,28.4,400000.0,15.9836,16.0344,15.961,16.0344,400000.0
2007-11-23 12:00:00,28.39,28.54,28.36,28.54,518800.0,16.0288,16.1134,16.0118,16.1134,518800.0
2007-11-26 09:30:00,28.61,28.72,28.5,28.72,492000.0,16.153,16.2151,16.0909,16.2151,492000.0
2007-11-26 10:00:00,28.72,28.75,28.66,28.71,606200.0,16.2151,16.232,16.1812,16.2094,606200.0
2007-11-26 11:00:00,28.7,28.71,28.62,28.65,339200.0,16.2038,16.2094,16.1586,16.1756,339200.0
2007-11-26 12:00:00,28.65,28.75,28.63,28.72,207400.0,16.1756,16.232,16.1643,16.2151,207400.0
2007-11-26 13:00:00,28.71,28.76,28.58,28.75,503000.0,16.2094,16.2377,16.136,16.232,503000.0
2007-11-26 14:00:00,28.75,28.89,28.71,28.84,786000.0,16.232,16.3111,16.2094,16.2828,786000.0
2007-11-26 15:00:00,28.83,28.88,28.64,28.67,2111000.0,16.2772,16.3054,16.1699,16.1868,2111000.0
2007-11-27 09:30:00,28.75,29.16,28.7,29.1,796200.0,16.232,16.4635,16.2038,16.4296,796200.0
2007-11-27 10:00:00,29.09,29.17,28.93,29.07,1370400.0,16.424,16.4691,16.3336,16.4127,1370400.0
2007-11-27 11:00:00,29.08,29.23,29.06,29.17,859600.0,16.4183,16.503,16.407,16.4691,859600.0
2007-11-27 12:00:00,29.17,29.25,29.07,29.14,443000.0,16.4691,16.5143,16.4127,16.4522,443000.0
2007-11-27 13:00:00,29.13,29.14,29.03,29.07,536000.0,16.4466,16.4522,16.3901,16.4127,536000.0
2007-11-27 14:00:00,29.07,29.1,28.86,28.91,921200.0,16.4127,16.4296,16.2941,16.3223,921200.0
2007-11-27 15:00:00,28.91,29.03,28.82,29.01,1174000.0,16.3223,16.3901,16.2715,16.3788,1174000.0
2007-11-28 09:30:00,29.18,29.23,29.02,29.19,300400.0,16.4748,16.503,16.3844,16.4804,300400.0
2007-11-28 10:00:00,29.2,29.4,29.16,29.32,904000.0,16.4861,16.599,16.4635,16.5538,904000.0
2007-11-28 11:00:00,29.32,29.4,29.18,29.4,614200.0,16.5538,16.599,16.4748,16.599,614200.0
2007-11-28 12:00:00,29.4,29.5,29.4,29.45,572400.0,16.599,16.6555,16.599,16.6272,572400.0
2007-11-28 13:00:00,29.46,29.77,29.46,29.74,1220800.0,16.6329,16.8079,16.6329,16.791,1220800.0
2007-11-28 14:00:00,29.74,29.82,29.68,29.7,1453000.0,16.791,16.8361,16.7571,16.7684,1453000.0
2007-11-28 15:00:00,29.7,29.9,29.68,29.86,1794800.0,16.7684,16.8813,16.7571,16.8587,1794800.0
2007-11-29 09:30:00,29.68,29.93,29.68,29.84,716800.0,16.7571,16.8982,16.7571,16.8474,716800.0
2007-11-29 10:00:00,29.83,29.92,29.78,29.86,1061000.0,16.8418,16.8926,16.8135,16.8587,1061000.0
2007-11-29 11:00:00,29.86,29.95,29.78,29.92,548200.0,16.8587,16.9095,16.8135,16.8926,548200.0
2007-11-29 12:00:00,29.93,30.02,29.9,29.93,873600.0,16.8982,16.949,16.8813,16.8982,873600.0
2007-11-29 13:00:00,29.95,29.98,29.83,29.96,1016200.0,16.9095,16.9265,16.8418,16.9152,1016200.0
2007-11-29 14:00:00,29.96,30.1,29.93,30.02,849800.0,16.9152,16.9942,16.8982,16.949,849800.0
2007-11-29 15:00:00,30.02,30.08,29.98,30.0,1315200.0,16.949,16.9829,16.9265,16.9377,1315200.0
2007-11-30 09:30:00,30.25,30.25,29.84,29.99,502000.0,17.0789,17.0789,16.8474,16.9321,502000.0
2007-11-30 10:00:00,29.98,30.03,29.92,29.94,710000.0,16.9265,16.9547,16.8926,16.9039,710000.0
2007-11-30 11:00:00,29.93,29.95,29.86,29.88,440400.0,16.8982,16.9095,16.8587,16.87,440400.0
2007-11-30 12:00:00,29.88,30.05,29.87,29.96,865200.0,16.87,16.966,16.8644,16.9152,865200.0
2007-11-30 13:00:00,29.96,30.02,29.92,29.98,529400.0,16.9152,16.949,16.8926,16.9265,529400.0
2007-11-30 14:00:00,29.98,30.07,29.93,30.0,938200.0,16.9265,16.9773,16.8982,16.9377,938200.0
2007-11-30 15:00:00,30.01,30.07,29.96,30.07,1184800.0,16.9434,16.9773,16.9152,16.9773,1184800.0
2007-12-03 09:30:00,29.86,30.24,29.86,29.95,584400.0,16.8587,17.0733,16.8587,16.9095,584400.0
2007-12-03 10:00:00,29.93,30.03,29.91,29.97,663200.0,16.8982,16.9547,16.8869,16.9208,663200.0
2007-12-03 11:00:00,29.97,30.03,29.96,30.02,553000.0,16.9208,16.9547,16.9152,16.949,553000.0
2007-12-03 12:00:00,30.02,30.03,29.95,29.95,444400.0,16.949,16.9547,16.9095,16.9095,444400.0
2007-12-03 13:00:00,29.95,30.0,29.91,29.96,636800.0,16.9095,16.9377,16.8869,16.9152,636800.0
2007-12-03 14:00:00,29.97,30.05,29.96,30.02,554200.0,16.9208,16.966,16.9152,16.949,554200.0
2007-12-03 15:00:00,30.02,30.1,29.99,30.02,606800.0,16.949,16.9942,16.9321,16.949,606800.0
2007-12-04 09:30:00,29.75,30.05,29.75,30.0,306200.0,16.7966,16.966,16.7966,16.9377,306200.0
2007-12-04 10:00:00,30.0,30.05,29.96,30.02,416000.0,16.9377,16.966,16.9152,16.949,416000.0
2007-12-04 11:00:00,30.02,30.08,30.0,30.05,601000.0,16.949,16.9829,16.9377,16.966,601000.0
2007-12-04 12:00:00,30.05,30.15,30.02,30.14,745200.0,16.966,17.0224,16.949,17.0168,745200.0
2007-12-04 13:00:00,30.14,30.14,30.0,30.06,686400.0,17.0168,17.0168,16.9377,16.9716,686400.0
2007-12-04 14:00:00,30.06,30.07,30.01,30.04,588200.0,16.9716,16.9773,16.9434,16.9603,588200.0
2007-12-04 15:00:00,30.04,30.07,29.96,29.97,767400.0,16.9603,16.9773,16.9152,16.9208,767400.0
2007-12-05 09:30:00,30.17,30.18,29.97,30.02,360400.0,17.0337,17.0394,16.9208,16.949,360400.0
2007-12-05 10:00:00,30.02,30.15,30.0,30.14,456800.0,16.949,17.0224,16.9377,17.0168,456800.0
2007-12-05 11:00:00,30.14,30.21,30.13,30.2,361800.0,17.0168,17.0563,17.0111,17.0507,361800.0
2007-12-05 12:00:00,30.2,30.24,30.17,30.22,471200.0,17.0507,17.0733,17.0337,17.062,471200.0
2007-12-05 13:00:00,30.23,30.25,30.15,30.16,459000.0,17.0676,17.0789,17.0224,17.0281,459000.0
2007-12-05 14:00:00,30.16,30.21,30.15,30.17,771000.0,17.0281,17.0563,17.0224,17.0337,771000.0
2007-12-05 15:00:00,30.18,30.23,30.14,30.21,854400.0,17.0394,17.0676,17.0168,17.0563,854400.0
2007-12-06 09:30:00,30.2,30.27,30.1,30.24,338600.0,17.0507,17.0902,16.9942,17.0733,338600.0
2007-12-06 10:00:00,30.25,30.33,30.24,30.32,378600.0,17.0789,17.1241,17.0733,17.1184,378600.0
2007-12-06 11:00:00,30.32,30.36,30.24,30.27,308400.0,17.1184,17.141,17.0733,17.0902,308400.0
2007-12-06 12:00:00,30.27,30.3,30.21,30.3,272600.0,17.0902,17.1071,17.0563,17.1071,272600.0
2007-12-06 13:00:00,30.3,30.33,30.25,30.32,390000.0,17.1071,17.1241,17.0789,17.1184,390000.0
2007-12-06 14:00:00,30.32,30.49,30.32,30.45,445400.0,17.1184,17.2144,17.1184,17.1918,445400.0
2007-12-06 15:00:00,30.45,30.6,30.44,30.53,967600.0,17.1918,17.2765,17.1862,17.237,967600.0
2007-12-07 09:30:00,30.56,30.7,30.5,30.51,234200.0,17.2539,17.333,17.22,17.2257,234200.0
2007-12-07 10:00:00,30.52,30.53,30.29,30.31,517000.0,17.2313,17.237,17.1015,17.1128,517000.0
2007-12-07 11:00:00,30.31,30.4,30.27,30.39,304000.0,17.1128,17.1636,17.0902,17.1579,304000.0
2007-12-07 12:00:00,30.39,30.48,30.39,30.44,271600.0,17.1579,17.2088,17.1579,17.1862,271600.0
2007-12-07 13:00:00,30.44,30.44,30.34,30.42,322800.0,17.1862,17.1862,17.1297,17.1749,322800.0
2007-12-07 14:00:00,30.42,30.47,30.33,30.36,368800.0,17.1749,17.2031,17.1241,17.141,368800.0
2007-12-07 15:00:00,30.36,30.39,30.24,30.29,678000.0,17.141,17.1579,17.0733,17.1015,678000.0
2007-12-10 09:30:00,30.29,30.41,30.23,30.24,173000.0,17.1015,17.1692,17.0676,17.0733,173000.0
2007-12-10 10:00:00,30.24,30.43,30.23,30.41,281000.0,17.0733,17.1805,17.0676,17.1692,281000.0
2007-12-10 11:00:00,30.41,30.45,30.29,30.31,532600.0,17.1692,17.1918,17.1015,17.1128,532600.0
2007-12-10 12:00:00,30.32,30.43,30.31,30.37,267000.0,17.1184,17.1805,17.1128,17.1466,267000.0
2007-12-10 13:00:00,30.38,30.48,30.36,30.37,393800.0,17.1523,17.2088,17.141,17.1466,393800.0
2007-12-10 14:00:00,30.36,30.43,30.34,30.38,286200.0,17.141,17.1805,17.1297,17.1523,286200.0
2007-12-10 15:00:00,30.37,30.5,30.36,30.47,481200.0,17.1466,17.22,17.141,17.2031,481200.0
2007-12-11 09:30:00,30.34,30.44,30.28,30.3,403800.0,17.1297,17.1862,17.0958,17.1071,403800.0
2007-12-11 10:00:00,30.3,30.32,30.15,30.15,470800.0,17.1071,17.1184,17.0224,17.0224,470800.0
2007-12-11 11:00:00,30.15,30.2,30.12,30.16,298400.0,17.0224,17.0507,17.0055,17.0281,298400.0
2007-12-11 12:00:00,30.16,30.41,30.15,30.4,376000.0,17.0281,17.1692,17.0224,17.1636,376000.0
2007-12-11 13:00:00,30.4,30.4,30.28,30.33,230600.0,17.1636,17.1636,17.0958,17.1241,230600.0
2007-12-11 14:00:00,30.33,30.38,29.98,30.05,1031000.0,17.1241,17.1523,16.9265,16.966,1031000.0
2007-12-11 15:00:00,30.05,30.06,29.71,29.77,1221400.0,16.966,16.9716,16.774,16.8079,1221400.0
2007-12-12 09:30:00,30.13,30.13,29.81,29.96,605800.0,17.0111,17.0111,16.8305,16.9152,605800.0
2007-12-12 10:00:00,29.96,29.96,29.63,29.63,748400.0,16.9152,16.9152,16.7289,16.7289,748400.0
2007-12-12 11:00:00,29.63,29.76,29.63,29.64,697600.0,16.7289,16.8022,16.7289,16.7345,697600.0
2007-12-12 12:00:00,29.64,29.65,29.52,29.57,697400.0,16.7345,16.7401,16.6667,16.695,697400.0
2007-12-12 13:00:00,29.57,29.7,29.51,29.59,651600.0,16.695,16.7684,16.6611,16.7063,651600.0
2007-12-12 14:00:00,29.59,29.63,29.45,29.5,817200.0,16.7063,16.7289,16.6272,16.6555,817200.0
2007-12-12 15:00:00,29.5,29.68,29.38,29.65,1714600.0,16.6555,16.7571,16.5877,16.7401,1714600.0
2007-12-13 09:30:00,29.42,29.75,29.42,29.58,359200.0,16.6103,16.7966,16.6103,16.7006,359200.0
2007-12-13 10:00:00,29.59,29.62,29.46,29.5,585000.0,16.7063,16.7232,16.6329,16.6555,585000.0
2007-12-13 11:00:00,29.5,29.72,29.43,29.71,528200.0,16.6555,16.7797,16.6159,16.774,528200.0
2007-12-13 12:00:00,29.71,29.83,29.7,29.78,533400.0,16.774,16.8418,16.7684,16.8135,533400.0
2007-12-13 13:00:00,29.78,29.79,29.67,29.7,447600.0,16.8135,16.8192,16.7514,16.7684,447600.0
2007-12-13 14:00:00,29.7,29.8,29.64,29.75,523000.0,16.7684,16.8248,16.7345,16.7966,523000.0
2007-12-13 15:00:00,29.74,29.97,29.69,29.96,770800.0,16.791,16.9208,16.7627,16.9152,770800.0
2007-12-14 09:30:00,29.68,29.8,29.64,29.72,355000.0,16.7571,16.8248,16.7345,16.7797,355000.0
2007-12-14 10:00:00,29.71,29.75,29.55,29.56,821600.0,16.774,16.7966,16.6837,16.6893,821600.0
2007-12-14 11:00:00,29.56,29.61,29.47,29.5,345600.0,16.6893,16.7176,16.6385,16.6555,345600.0
2007-12-14 12:00:00,29.5,29.61,29.45,29.59,332200.0,16.6555,16.7176,16.6272,16.7063,332200.0
2007-12-14 13:00:00,29.59,29.59,29.49,29.55,215200.0,16.7063,16.7063,16.6498,16.6837,215200.0
2007-12-14 14:00:00,29.55,29.55,29.43,29.43,401800.0,16.6837,16.6837,16.6159,16.6159,401800.0
2007-12-14 15:00:00,29.45,29.52,29.4,29.5,1227400.0,16.6272,16.6667,16.599,16.6555,1227400.0
2007-12-17 09:30:00,29.49,29.52,29.13,29.23,498000.0,16.6498,16.6667,16.4466,16.503,498000.0
2007-12-17 10:00:00,29.24,29.41,29.23,29.36,519200.0,16.5087,16.6046,16.503,16.5764,519200.0
2007-12-17 11:00:00,29.36,29.39,29.27,29.39,454200.0,16.5764,16.5933,16.5256,16.5933,454200.0
2007-12-17 12:00:00,29.38,29.52,29.34,29.5,329200.0,16.5877,16.6667,16.5651,16.6555,329200.0
2007-12-17 13:00:00,29.5,29.5,29.28,29.34,705800.0,16.6555,16.6555,16.5312,16.5651,705800.0
2007-12-17 14:00:00,29.33,29.4,29.31,29.37,410400.0,16.5595,16.599,16.5482,16.5821,410400.0
2007-12-17 15:00:00,29.37,29.41,29.32,29.34,940800.0,16.5821,16.6046,16.5538,16.5651,940800.0
2007-12-18 09:30:00,29.68,29.68,29.35,29.51,352800.0,16.7571,16.7571,16.5708,16.6611,352800.0
2007-12-18 10:00:00,29.52,29.55,29.42,29.45,522000.0,16.6667,16.6837,16.6103,16.6272,522000.0
2007-12-18 11:00:00,29.45,29.45,29.29,29.29,460400.0,16.6272,16.6272,16.5369,16.5369,460400.0
2007-12-18 12:00:00,29.29,29.4,29.22,29.39,540000.0,16.5369,16.599,16.4974,16.5933,540000.0
2007-12-18 13:00:00,29.39,29.57,29.36,29.48,522800.0,16.5933,16.695,16.5764,16.6442,522800.0
2007-12-18 14:00:00,29.48,29.54,29.38,29.41,489600.0,16.6442,16.678,16.5877,16.6046,489600.0
2007-12-18 15:00:00,29.41,29.6,29.4,29.45,756800.0,16.6046,16.7119,16.599,16.6272,756800.0
2007-12-19 09:30:00,29.75,29.75,28.7,29.36,703200.0,16.7966,16.7966,16.2038,16.5764,703200.0
2007-12-19 10:00:00,29.36,29.38,28.86,29.04,1306600.0,16.5764,16.5877,16.2941,16.3957,1306600.0
2007-12-19 11:00:00,29.03,29.15,28.79,28.86,865600.0,16.3901,16.4578,16.2546,16.2941,865600.0
2007-12-19 12:00:00,28.86,29.08,28.86,29.04,543000.0,16.2941,16.4183,16.2941,16.3957,543000.0
2007-12-19 13:00:00,29.06,29.08,28.98,29.04,361200.0,16.407,16.4183,16.3619,16.3957,361200.0
2007-12-19 14:00:00,29.03,29.2,29.03,29.14,588800.0,16.3901,16.4861,16.3901,16.4522,588800.0
2007-12-19 15:00:00,29.14,29.14,29.0,29.0,958800.0,16.4522,16.4522,16.3732,16.3732,958800.0
2007-12-20 09:30:00,29.15,29.26,28.88,28.98,609600.0,16.4578,16.52,16.3054,16.3619,609600.0
2007-12-20 10:00:00,28.98,29.15,28.95,29.0,561200.0,16.3619,16.4578,16.3449,16.3732,561200.0
2007-12-20 11:00:00,29.0,29.11,28.88,28.95,496800.0,16.3732,16.4353,16.3054,16.3449,496800.0
2007-12-20 12:00:00,28.95,29.07,28.93,29.0,417000.0,16.3449,16.4127,16.3336,16.3732,417000.0
2007-12-20 13:00:00,28.99,29.02,28.94,28.97,523800.0,16.3675,16.3844,16.3393,16.3562,523800.0
2007-12-20 14:00:00,28.96,29.03,28.86,28.88,593600.0,16.3506,16.3901,16.2941,16.3054,593600.0
2007-12-20 15:00:00,28.86,28.93,28.81,28.86,1057400.0,16.2941,16.3336,16.2659,16.2941,1057400.0
2007-12-21 09:30:00,29.11,29.22,28.98,29.19,1634000.0,16.4353,16.4974,16.3619,16.4804,1634000.0
2007-12-21 10:00:00,29.2,29.33,29.07,29.07,400600.0,16.4861,16.5595,16.4127,16.4127,400600.0
2007-12-21 11:00:00,29.07,29.12,29.04,29.11,449800.0,16.4127,16.4409,16.3957,16.4353,449800.0
2007-12-21 12:00:00,29.11,29.13,29.03,29.03,332800.0,16.4353,16.4466,16.3901,16.3901,332800.0
2007-12-21 13:00:00,29.03,29.07,29.03,29.05,245800.0,16.3901,16.4127,16.3901,16.4014,245800.0
2007-12-21 14:00:00,29.05,29.09,29.04,29.06,303200.0,16.4014,16.424,16.3957,16.407,303200.0
2007-12-21 15:00:00,29.07,29.08,29.0,29.05,726200.0,16.4127,16.4183,16.3732,16.4014,726200.0
2007-12-24 09:30:00,28.96,29.11,28.96,29.05,189200.0,16.3506,16.4353,16.3506,16.4014,189200.0
2007-12-24 10:00:00,29.04,29.07,28.96,28.98,279800.0,16.3957,16.4127,16.3506,16.3619,279800.0
2007-12-24 11:00:00,28.99,29.06,28.97,29.05,276600.0,16.3675,16.407,16.3562,16.4014,276600.0
2007-12-24 12:00:00,29.05,29.06,28.91,29.0,268200.0,16.4014,16.407,16.3223,16.3732,268200.0
2007-12-24 13:00:00,28.99,28.99,28.98,28.98,44000.0,16.3675,16.3675,16.3619,16.3619,44000.0
2007-12-24 14:00:00,28.98,28.98,28.98,28.98,0.0,16.3619,16.3619,16.3619,16.3619,0.0
2007-12-24 15:00:00,28.98,28.98,28.98,28.98,0.0,16.3619,16.3619,16.3619,16.3619,0.0
2007-12-26 09:30:00,29.11,29.15,28.99,29.15,177600.0,16.4353,16.4578,16.3675,16.4578,177600.0
2007-12-26 10:00:00,29.15,29.2,29.09,29.11,563000.0,16.4578,16.4861,16.424,16.4353,563000.0
2007-12-26 11:00:00,29.11,29.16,29.04,29.06,327800.0,16.4353,16.4635,16.3957,16.407,327800.0
2007-12-26 12:00:00,29.06,29.06,28.99,29.0,280600.0,16.407,16.407,16.3675,16.3732,280600.0
2007-12-26 13:00:00,29.0,29.03,28.95,29.01,226600.0,16.3732,16.3901,16.3449,16.3788,226600.0
2007-12-26 14:00:00,29.0,29.0,28.96,28.98,204000.0,16.3732,16.3732,16.3506,16.3619,204000.0
2007-12-26 15:00:00,28.98,29.14,28.95,29.05,482000.0,16.3619,16.4522,16.3449,16.4014,482000.0
2007-12-27 09:30:00,28.96,28.96,28.72,28.72,336400.0,16.3506,16.3506,16.2151,16.2151,336400.0
2007-12-27 10:00:00,28.73,28.79,28.67,28.67,515400.0,16.2207,16.2546,16.1868,16.1868,515400.0
2007-12-27 11:00:00,28.67,28.7,28.64,28.69,298400.0,16.1868,16.2038,16.1699,16.1981,298400.0
2007-12-27 12:00:00,28.69,28.73,28.63,28.64,250200.0,16.1981,16.2207,16.1643,16.1699,250200.0
2007-12-27 13:00:00,28.63,28.66,28.58,28.65,281400.0,16.1643,16.1812,16.136,16.1756,281400.0
2007-12-27 14:00:00,28.65,28.71,28.57,28.63,296200.0,16.1756,16.2094,16.1304,16.1643,296200.0
2007-12-27 15:00:00,28.63,28.65,28.57,28.61,802600.0,16.1643,16.1756,16.1304,16.153,802600.0
2007-12-28 09:30:00,28.86,28.86,28.7,28.82,156800.0,16.2941,16.2941,16.2038,16.2715,156800.0
2007-12-28 10:00:00,28.81,28.81,28.63,28.72,121000.0,16.2659,16.2659,16.1643,16.2151,121000.0
2007-12-28 11:00:00,28.71,28.8,28.66,28.67,217000.0,16.2094,16.2602,16.1812,16.1868,217000.0
2007-12-28 12:00:00,28.66,28.71,28.61,28.67,206000.0,16.1812,16.2094,16.153,16.1868,206000.0
2007-12-28 13:00:00,28.68,28.68,28.63,28.66,162400.0,16.1925,16.1925,16.1643,16.1812,162400.0
2007-12-28 14:00:00,28.66,28.76,28.64,28.68,235600.0,16.1812,16.2377,16.1699,16.1925,235600.0
2007-12-28 15:00:00,28.68,28.75,28.68,28.75,476600.0,16.1925,16.232,16.1925,16.232,476600.0
2007-12-31 09:30:00,28.52,28.86,28.52,28.59,142400.0,16.1022,16.2941,16.1022,16.1417,142400.0
2007-12-31 10:00:00,28.59,28.65,28.54,28.55,252200.0,16.1417,16.1756,16.1134,16.1191,252200.0
2007-12-31 11:00:00,28.55,28.56,28.48,28.5,230600.0,16.1191,16.1247,16.0796,16.0909,230600.0
2007-12-31 12:00:00,28.5,28.6,28.49,28.5,390000.0,16.0909,16.1473,16.0852,16.0909,390000.0
2007-12-31 13:00:00,28.5,28.54,28.49,28.51,231000.0,16.0909,16.1134,16.0852,16.0965,231000.0
2007-12-31 14:00:00,28.52,28.53,28.47,28.49,292600.0,16.1022,16.1078,16.0739,16.0852,292600.0
2007-12-31 15:00:00,28.49,28.52,28.43,28.47,1044400.0,16.0852,16.1022,16.0513,16.0739,1044400.0
2008-01-02 09:30:00,28.43,28.55,28.27,28.28,387200.0,16.0513,16.1191,15.961,15.9667,387200.0
2008-01-02 10:00:00,28.27,28.32,28.17,28.28,717800.0,15.961,15.9892,15.9045,15.9667,717800.0
2008-01-02 11:00:00,28.29,28.31,28.23,28.25,826800.0,15.9723,15.9836,15.9384,15.9497,826800.0
2008-01-02 12:00:00,28.25,28.25,28.13,28.24,476600.0,15.9497,15.9497,15.882,15.9441,476600.0
2008-01-02 13:00:00,28.24,28.25,28.16,28.22,393600.0,15.9441,15.9497,15.8989,15.9328,393600.0
2008-01-02 14:00:00,28.22,28.32,28.18,28.2,565600.0,15.9328,15.9892,15.9102,15.9215,565600.0
2008-01-02 15:00:00,28.19,28.27,28.15,28.27,1103800.0,15.9158,15.961,15.8933,15.961,1103800.0
2008-01-03 09:30:00,28.24,28.45,28.23,28.32,261000.0,15.9441,16.0626,15.9384,15.9892,261000.0
2008-01-03 10:00:00,28.33,28.37,28.08,28.14,632000.0,15.9949,16.0175,15.8537,15.8876,632000.0
2008-01-03 11:00:00,28.14,28.16,28.07,28.08,696800.0,15.8876,15.8989,15.8481,15.8537,696800.0
2008-01-03 12:00:00,28.09,28.1,28.0,28.04,525800.0,15.8594,15.865,15.8086,15.8311,525800.0
2008-01-03 13:00:00,28.03,28.03,27.92,27.99,421800.0,15.8255,15.8255,15.7634,15.8029,421800.0
2008-01-03 14:00:00,27.99,28.13,27.98,28.09,1091600.0,15.8029,15.882,15.7973,15.8594,1091600.0
2008-01-03 15:00:00,28.09,28.13,28.03,28.13,1852400.0,15.8594,15.882,15.8255,15.882,1852400.0
2008-01-04 09:30:00,27.97,28.2,27.89,27.93,542600.0,15.7916,15.9215,15.7465,15.769,542600.0
2008-01-04 10:00:00,27.92,28.09,27.85,28.09,870800.0,15.7634,15.8594,15.7239,15.8594,870800.0
2008-01-04 11:00:00,28.09,28.13,28.02,28.03,791000.0,15.8594,15.882,15.8199,15.8255,791000.0
2008-01-04 12:00:00,28.03,28.05,27.99,28.05,442600.0,15.8255,15.8368,15.8029,15.8368,442600.0
2008-01-04 13:00:00,28.04,28.1,28.0,28.09,582800.0,15.8311,15.865,15.8086,15.8594,582800.0
2008-01-04 14:00:00,28.09,28.09,27.95,28.0,660800.0,15.8594,15.8594,15.7803,15.8086,660800.0
2008-01-04 15:00:00,28.0,28.0,27.81,27.81,1592800.0,15.8086,15.8086,15.7013,15.7013,1592800.0
2008-01-07 09:30:00,27.98,28.18,27.93,28.14,302000.0,15.7973,15.9102,15.769,15.8876,302000.0
2008-01-07 10:00:00,28.14,28.34,28.14,28.3,921000.0,15.8876,16.0005,15.8876,15.9779,921000.0
2008-01-07 11:00:00,28.31,28.43,28.28,28.35,878600.0,15.9836,16.0513,15.9667,16.0062,878600.0
2008-01-07 12:00:00,28.35,28.49,28.31,28.47,469600.0,16.0062,16.0852,15.9836,16.0739,469600.0
2008-01-07 13:00:00,28.47,28.49,28.23,28.26,674400.0,16.0739,16.0852,15.9384,15.9554,674400.0
2008-01-07 14:00:00,28.26,28.29,28.15,28.21,775200.0,15.9554,15.9723,15.8933,15.9271,775200.0
2008-01-07 15:00:00,28.22,28.48,28.21,28.42,1487000.0,15.9328,16.0796,15.9271,16.0457,1487000.0
2008-01-08 09:30:00,28.42,28.56,28.36,28.56,591800.0,16.1554,16.235,16.1213,16.235,591800.0
2008-01-08 10:00:00,28.56,28.86,28.51,28.63,711600.0,16.235,16.4056,16.2066,16.2748,711600.0
2008-01-08 11:00:00,28.63,28.65,28.48,28.5,652200.0,16.2748,16.2862,16.1895,16.2009,652200.0
2008-01-08 12:00:00,28.5,28.55,28.45,28.49,656000.0,16.2009,16.2293,16.1725,16.1952,656000.0
2008-01-08 13:00:00,28.49,28.69,28.48,28.6,549200.0,16.1952,16.3089,16.1895,16.2578,549200.0
2008-01-08 14:00:00,28.6,28.67,28.5,28.53,507200.0,16.2578,16.2976,16.2009,16.218,507200.0
2008-01-08 15:00:00,28.53,28.57,28.43,28.48,1918800.0,16.218,16.2407,16.1611,16.1895,1918800.0
2008-01-09 09:30:00,28.58,28.69,28.38,28.55,1074800.0,16.2464,16.3089,16.1327,16.2293,1074800.0
2008-01-09 10:00:00,28.55,28.59,28.41,28.5,1528000.0,16.2293,16.2521,16.1498,16.2009,1528000.0
2008-01-09 11:00:00,28.5,28.54,28.28,28.53,880800.0,16.2009,16.2237,16.0759,16.218,880800.0
2008-01-09 12:00:00,28.52,28.64,28.47,28.56,600200.0,16.2123,16.2805,16.1839,16.235,600200.0
2008-01-09 13:00:00,28.57,28.57,28.42,28.49,727400.0,16.2407,16.2407,16.1554,16.1952,727400.0
2008-01-09 14:00:00,28.49,28.52,28.39,28.47,1187400.0,16.1952,16.2123,16.1384,16.1839,1187400.0
2008-01-09 15:00:00,28.47,28.59,28.33,28.52,1649800.0,16.1839,16.2521,16.1043,16.2123,1649800.0
2008-01-10 09:30:00,28.38,28.83,28.38,28.66,645400.0,16.1327,16.3885,16.1327,16.2919,645400.0
2008-01-10 10:00:00,28.66,28.68,28.48,28.5,632800.0,16.2919,16.3032,16.1895,16.2009,632800.0
2008-01-10 11:00:00,28.49,28.57,28.36,28.42,575200.0,16.1952,16.2407,16.1213,16.1554,575200.0
2008-01-10 12:00:00,28.42,28.68,28.39,28.51,793600.0,16.1554,16.3032,16.1384,16.2066,793600.0
2008-01-10 13:00:00,28.5,28.59,28.38,28.45,547000.0,16.2009,16.2521,16.1327,16.1725,547000.0
2008-01-10 14:00:00,28.47,28.71,28.41,28.67,708800.0,16.1839,16.3203,16.1498,16.2976,708800.0
2008-01-10 15:00:00,28.68,28.7,28.61,28.65,1046600.0,16.3032,16.3146,16.2634,16.2862,1046600.0
2008-01-11 09:30:00,28.47,28.6,28.38,28.41,693600.0,16.1839,16.2578,16.1327,16.1498,693600.0
2008-01-11 10:00:00,28.41,28.41,28.13,28.24,1215800.0,16.1498,16.1498,15.9906,16.0531,1215800.0
2008-01-11 11:00:00,28.25,28.25,28.01,28.13,796000.0,16.0588,16.0588,15.9224,15.9906,796000.0
2008-01-11 12:00:00,28.13,28.15,27.95,28.02,937200.0,15.9906,16.002,15.8883,15.9281,937200.0
2008-01-11 13:00:00,28.02,28.18,27.93,27.98,766400.0,15.9281,16.019,15.8769,15.9053,766400.0
2008-01-11 14:00:00,27.98,28.13,27.95,28.04,716400.0,15.9053,15.9906,15.8883,15.9394,716400.0
2008-01-11 15:00:00,28.04,28.15,28.0,28.1,1084000.0,15.9394,16.002,15.9167,15.9735,1084000.0
2008-01-14 09:30:00,28.36,28.5,28.14,28.29,603400.0,16.1213,16.2009,15.9963,16.0815,603400.0
2008-01-14 10:00:00,28.29,28.33,28.17,28.29,1227400.0,16.0815,16.1043,16.0133,16.0815,1227400.0
2008-01-14 11:00:00,28.3,28.42,28.29,28.36,1067000.0,16.0872,16.1554,16.0815,16.1213,1067000.0
2008-01-14 12:00:00,28.36,28.39,28.27,28.33,1100200.0,16.1213,16.1384,16.0702,16.1043,1100200.0
2008-01-14 13:00:00,28.33,28.43,28.32,28.38,502000.0,16.1043,16.1611,16.0986,16.1327,502000.0
2008-01-14 14:00:00,28.38,28.4,28.28,28.32,1085800.0,16.1327,16.1441,16.0759,16.0986,1085800.0
2008-01-14 15:00:00,28.32,28.36,28.24,28.28,1316600.0,16.0986,16.1213,16.0531,16.0759,1316600.0
2008-01-15 09:30:00,27.98,28.27,27.97,28.23,434200.0,15.9053,16.0702,15.8996,16.0474,434200.0
2008-01-15 10:00:00,28.22,28.25,27.96,27.97,912600.0,16.0418,16.0588,15.894,15.8996,912600.0
2008-01-15 11:00:00,27.97,28.05,27.73,27.79,888800.0,15.8996,15.9451,15.7632,15.7973,888800.0
2008-01-15 12:00:00,27.77,27.87,27.74,27.83,715200.0,15.7859,15.8428,15.7689,15.8201,715200.0
2008-01-15 13:00:00,27.83,27.88,27.74,27.75,695000.0,15.8201,15.8485,15.7689,15.7746,695000.0
2008-01-15 14:00:00,27.75,27.85,27.74,27.75,784400.0,15.7746,15.8314,15.7689,15.7746,784400.0
2008-01-15 15:00:00,27.75,27.76,27.55,27.55,1368200.0,15.7746,15.7803,15.6609,15.6609,1368200.0
2008-01-16 09:30:00,27.49,27.71,27.49,27.66,468800.0,15.6268,15.7518,15.6268,15.7234,468800.0
2008-01-16 10:00:00,27.65,27.71,27.56,27.58,688800.0,15.7177,15.7518,15.6666,15.6779,688800.0
2008-01-16 11:00:00,27.58,27.63,27.5,27.6,949800.0,15.6779,15.7064,15.6325,15.6893,949800.0
2008-01-16 12:00:00,27.6,27.67,27.5,27.5,783000.0,15.6893,15.7291,15.6325,15.6325,783000.0
2008-01-16 13:00:00,27.5,27.52,27.38,27.4,765600.0,15.6325,15.6438,15.5643,15.5756,765600.0
2008-01-16 14:00:00,27.4,27.56,27.31,27.45,1342000.0,15.5756,15.6666,15.5245,15.604,1342000.0
2008-01-16 15:00:00,27.45,27.48,27.27,27.3,1305000.0,15.604,15.6211,15.5017,15.5188,1305000.0
2008-01-17 09:30:00,27.38,27.39,27.14,27.36,587200.0,15.5643,15.5699,15.4278,15.5529,587200.0
2008-01-17 10:00:00,27.35,27.46,27.15,27.43,941400.0,15.5472,15.6097,15.4335,15.5927,941400.0
2008-01-17 11:00:00,27.43,27.5,27.3,27.32,704400.0,15.5927,15.6325,15.5188,15.5301,704400.0
2008-01-17 12:00:00,27.32,27.43,27.28,27.39,479600.0,15.5301,15.5927,15.5074,15.5699,479600.0
2008-01-17 13:00:00,27.39,27.52,27.36,27.38,547000.0,15.5699,15.6438,15.5529,15.5643,547000.0
2008-01-17 14:00:00,27.38,27.43,27.25,27.36,620000.0,15.5643,15.5927,15.4904,15.5529,620000.0
2008-01-17 15:00:00,27.36,27.42,27.15,27.21,1311000.0,15.5529,15.587,15.4335,15.4676,1311000.0
2008-01-18 09:30:00,27.38,27.42,27.18,27.37,838800.0,15.5643,15.587,15.4506,15.5586,838800.0
2008-01-18 10:00:00,27.38,27.5,27.28,27.3,551200.0,15.5643,15.6325,15.5074,15.5188,551200.0
2008-01-18 11:00:00,27.3,27.34,26.96,27.0,634200.0,15.5188,15.5415,15.3255,15.3482,634200.0
2008-01-18 12:00:00,27.0,27.16,26.93,27.06,702000.0,15.3482,15.4392,15.3084,15.3823,702000.0
2008-01-18 13:00:00,27.06,27.06,26.84,26.93,692400.0,15.3823,15.3823,15.2573,15.3084,692400.0
2008-01-18 14:00:00,26.93,27.0,26.82,26.92,622000.0,15.3084,15.3482,15.2459,15.3028,622000.0
2008-01-18 15:00:00,26.93,27.16,26.84,27.05,1701400.0,15.3084,15.4392,15.2573,15.3767,1701400.0
2008-01-22 09:30:00,25.79,26.55,25.5,26.55,1357800.0,14.6604,15.0924,14.4956,15.0924,1357800.0
2008-01-22 10:00:00,26.55,26.71,26.4,26.46,1269400.0,15.0924,15.1834,15.0072,15.0413,1269400.0
2008-01-22 11:00:00,26.46,27.11,26.25,26.25,1242200.0,15.0413,15.4108,14.9219,14.9219,1242200.0
2008-01-22 12:00:00,26.25,26.54,26.25,26.52,812000.0,14.9219,15.0867,14.9219,15.0754,812000.0
2008-01-22 13:00:00,26.52,26.56,26.28,26.34,681000.0,15.0754,15.0981,14.939,14.9731,681000.0
2008-01-22 14:00:00,26.34,26.48,26.3,26.41,801400.0,14.9731,15.0526,14.9503,15.0129,801400.0
2008-01-22 15:00:00,26.42,26.65,26.39,26.43,1483600.0,15.0185,15.1493,15.0015,15.0242,1483600.0
2008-01-23 09:30:00,26.07,26.37,25.91,26.1,509800.0,14.8196,14.9901,14.7286,14.8366,509800.0
2008-01-23 10:00:00,26.1,26.36,26.05,26.17,852800.0,14.8366,14.9844,14.8082,14.8764,852800.0
2008-01-23 11:00:00,26.18,26.18,25.94,25.95,882000.0,14.8821,14.8821,14.7457,14.7514,882000.0
2008-01-23 12:00:00,25.94,26.0,25.78,25.83,1564000.0,14.7457,14.7798,14.6547,14.6831,1564000.0
2008-01-23 13:00:00,25.84,26.06,25.8,25.93,1173400.0,14.6888,14.8139,14.6661,14.74,1173400.0
2008-01-23 14:00:00,25.92,26.1,25.85,25.99,1222400.0,14.7343,14.8366,14.6945,14.7741,1222400.0
2008-01-23 15:00:00,25.99,26.68,25.98,26.5,1736000.0,14.7741,15.1663,14.7684,15.064,1736000.0
2008-01-24 09:30:00,26.63,26.73,26.45,26.48,621600.0,15.1379,15.1948,15.0356,15.0526,621600.0
2008-01-24 10:00:00,26.47,26.72,26.43,26.55,924000.0,15.047,15.1891,15.0242,15.0924,924000.0
2008-01-24 11:00:00,26.55,26.77,26.55,26.74,526000.0,15.0924,15.2175,15.0924,15.2004,526000.0
2008-01-24 12:00:00,26.74,26.8,26.55,26.64,594800.0,15.2004,15.2345,15.0924,15.1436,594800.0
2008-01-24 13:00:00,26.64,26.71,26.57,26.64,693400.0,15.1436,15.1834,15.1038,15.1436,693400.0
2008-01-24 14:00:00,26.63,26.74,26.61,26.63,736600.0,15.1379,15.2004,15.1265,15.1379,736600.0
2008-01-24 15:00:00,26.63,26.74,26.58,26.63,1344800.0,15.1379,15.2004,15.1095,15.1379,1344800.0
2008-01-25 09:30:00,26.85,26.85,26.46,26.6,511600.0,15.263,15.263,15.0413,15.1209,511600.0
2008-01-25 10:00:00,26.6,26.72,26.49,26.55,570200.0,15.1209,15.1891,15.0583,15.0924,570200.0
2008-01-25 11:00:00,26.56,26.7,26.53,26.67,524200.0,15.0981,15.1777,15.0811,15.1606,524200.0
2008-01-25 12:00:00,26.67,26.7,26.57,26.6,472200.0,15.1606,15.1777,15.1038,15.1209,472200.0
2008-01-25 13:00:00,26.6,26.67,26.48,26.5,1082600.0,15.1209,15.1606,15.0526,15.064,1082600.0
2008-01-25 14:00:00,26.5,26.58,26.46,26.51,630400.0,15.064,15.1095,15.0413,15.0697,630400.0
2008-01-25 15:00:00,26.51,26.61,26.46,26.48,1047800.0,15.0697,15.1265,15.0413,15.0526,1047800.0
2008-01-28 09:30:00,26.56,26.92,26.56,26.9,768800.0,15.0981,15.3028,15.0981,15.2914,768800.0
2008-01-28 10:00:00,26.89,27.02,26.85,26.96,819200.0,15.2857,15.3596,15.263,15.3255,819200.0
2008-01-28 11:00:00,26.95,27.03,26.87,26.9,552400.0,15.3198,15.3653,15.2743,15.2914,552400.0
2008-01-28 12:00:00,26.91,26.95,26.83,26.93,486800.0,15.2971,15.3198,15.2516,15.3084,486800.0
2008-01-28 13:00:00,26.93,26.99,26.88,26.96,421800.0,15.3084,15.3426,15.28,15.3255,421800.0
2008-01-28 14:00:00,26.95,27.04,26.93,26.98,429800.0,15.3198,15.371,15.3084,15.3369,429800.0
2008-01-28 15:00:00,26.98,27.1,26.88,27.08,758000.0,15.3369,15.4051,15.28,15.3937,758000.0
2008-01-29 09:30:00,27.32,27.32,26.89,27.05,265400.0,15.5301,15.5301,15.2857,15.3767,265400.0
2008-01-29 10:00:00,27.05,27.34,27.05,27.27,696400.0,15.3767,15.5415,15.3767,15.5017,696400.0
2008-01-29 11:00:00,27.26,27.5,27.26,27.37,936000.0,15.496,15.6325,15.496,15.5586,936000.0
2008-01-29 12:00:00,27.37,27.43,27.3,27.38,783200.0,15.5586,15.5927,15.5188,15.5643,783200.0
2008-01-29 13:00:00,27.38,27.38,27.28,27.33,676000.0,15.5643,15.5643,15.5074,15.5358,676000.0
2008-01-29 14:00:00,27.33,27.39,27.27,27.34,802200.0,15.5358,15.5699,15.5017,15.5415,802200.0
2008-01-29 15:00:00,27.34,27.41,27.33,27.34,1130200.0,15.5415,15.5813,15.5358,15.5415,1130200.0
2008-01-30 09:30:00,27.29,27.43,27.27,27.32,262200.0,15.5131,15.5927,15.5017,15.5301,262200.0
2008-01-30 10:00:00,27.32,27.47,27.31,27.39,738200.0,15.5301,15.6154,15.5245,15.5699,738200.0
2008-01-30 11:00:00,27.39,27.42,27.18,27.18,731200.0,15.5699,15.587,15.4506,15.4506,731200.0
2008-01-30 12:00:00,27.19,27.21,27.11,27.2,440400.0,15.4562,15.4676,15.4108,15.4619,440400.0
2008-01-30 13:00:00,27.2,27.28,27.2,27.26,376200.0,15.4619,15.5074,15.4619,15.496,376200.0
2008-01-30 14:00:00,27.26,27.47,27.17,27.42,947800.0,15.496,15.6154,15.4449,15.587,947800.0
2008-01-30 15:00:00,27.42,27.43,26.88,26.95,1643200.0,15.587,15.5927,15.28,15.3198,1643200.0
2008-01-31 09:30:00,26.61,27.42,26.61,26.79,396000.0,15.1265,15.587,15.1265,15.2289,396000.0
2008-01-31 10:00:00,26.8,26.95,26.72,26.95,648800.0,15.2345,15.3198,15.1891,15.3198,648800.0
2008-01-31 11:00:00,26.95,27.21,26.93,27.18,592000.0,15.3198,15.4676,15.3084,15.4506,592000.0
2008-01-31 12:00:00,27.18,27.18,27.06,27.16,577000.0,15.4506,15.4506,15.3823,15.4392,577000.0
2008-01-31 13:00:00,27.16,27.35,27.15,27.27,663200.0,15.4392,15.5472,15.4335,15.5017,663200.0
2008-01-31 14:00:00,27.27,27.43,27.22,27.41,815400.0,15.5017,15.5927,15.4733,15.5813,815400.0
2008-01-31 15:00:00,27.41,27.44,27.25,27.25,1925800.0,15.5813,15.5984,15.4904,15.4904,1925800.0
2008-02-01 09:30:00,27.26,27.86,27.26,27.76,777600.0,15.496,15.8371,15.496,15.7803,777600.0
2008-02-01 10:00:00,27.75,27.99,27.7,27.81,1113000.0,15.7746,15.911,15.7462,15.8087,1113000.0
2008-02-01 11:00:00,27.8,27.84,27.68,27.7,842000.0,15.803,15.8257,15.7348,15.7462,842000.0
2008-02-01 12:00:00,27.7,27.71,27.56,27.57,789800.0,15.7462,15.7518,15.6666,15.6723,789800.0
2008-02-01 13:00:00,27.57,27.71,27.57,27.64,687400.0,15.6723,15.7518,15.6723,15.712,687400.0
2008-02-01 14:00:00,27.64,27.78,27.63,27.78,779200.0,15.712,15.7916,15.7064,15.7916,779200.0
2008-02-01 15:00:00,27.78,27.88,27.77,27.86,1187600.0,15.7916,15.8485,15.7859,15.8371,1187600.0
2008-02-04 09:30:00,27.9,27.97,27.75,27.86,274600.0,15.8598,15.8996,15.7746,15.8371,274600.0
2008-02-04 10:00:00,27.85,27.92,27.78,27.8,843600.0,15.8314,15.8712,15.7916,15.803,843600.0
2008-02-04 11:00:00,27.8,27.86,27.75,27.77,646600.0,15.803,15.8371,15.7746,15.7859,646600.0
2008-02-04 12:00:00,27.77,27.83,27.75,27.81,520200.0,15.7859,15.8201,15.7746,15.8087,520200.0
2008-02-04 13:00:00,27.81,27.81,27.7,27.78,591000.0,15.8087,15.8087,15.7462,15.7916,591000.0
2008-02-04 14:00:00,27.78,27.81,27.7,27.74,506600.0,15.7916,15.8087,15.7462,15.7689,506600.0
2008-02-04 15:00:00,27.73,27.8,27.71,27.77,1129200.0,15.7632,15.803,15.7518,15.7859,1129200.0
2008-02-05 09:30:00,27.35,27.52,27.26,27.32,565200.0,15.5472,15.6438,15.496,15.5301,565200.0
2008-02-05 10:00:00,27.32,27.38,27.26,27.31,806200.0,15.5301,15.5643,15.496,15.5245,806200.0
2008-02-05 11:00:00,27.3,27.35,27.25,27.31,572600.0,15.5188,15.5472,15.4904,15.5245,572600.0
2008-02-05 12:00:00,27.31,27.38,27.27,27.36,542400.0,15.5245,15.5643,15.5017,15.5529,542400.0
2008-02-05 13:00:00,27.36,27.39,27.28,27.35,538400.0,15.5529,15.5699,15.5074,15.5472,538400.0
2008-02-05 14:00:00,27.35,27.44,27.31,27.35,679800.0,15.5472,15.5984,15.5245,15.5472,679800.0
2008-02-05 15:00:00,27.35,27.38,27.23,27.25,1409000.0,15.5472,15.5643,15.479,15.4904,1409000.0
2008-02-06 09:30:00,27.43,27.48,27.15,27.25,277200.0,15.5927,15.6211,15.4335,15.4904,277200.0
2008-02-06 10:00:00,27.26,27.44,27.25,27.34,917400.0,15.496,15.5984,15.4904,15.5415,917400.0
2008-02-06 11:00:00,27.34,27.44,27.31,27.43,693200.0,15.5415,15.5984,15.5245,15.5927,693200.0
2008-02-06 12:00:00,27.43,27.58,27.43,27.43,590000.0,15.5927,15.6779,15.5927,15.5927,590000.0
2008-02-06 13:00:00,27.43,27.45,27.29,27.3,488000.0,15.5927,15.604,15.5131,15.5188,488000.0
2008-02-06 14:00:00,27.3,27.35,27.23,27.25,1140000.0,15.5188,15.5472,15.479,15.4904,1140000.0
2008-02-06 15:00:00,27.25,27.27,27.11,27.22,1576000.0,15.4904,15.5017,15.4108,15.4733,1576000.0
2008-02-07 09:30:00,27.02,27.33,27.02,27.32,474000.0,15.3596,15.5358,15.3596,15.5301,474000.0
2008-02-07 10:00:00,27.32,27.54,27.31,27.35,836400.0,15.5301,15.6552,15.5245,15.5472,836400.0
2008-02-07 11:00:00,27.35,27.36,27.17,27.22,488200.0,15.5472,15.5529,15.4449,15.4733,488200.0
2008-02-07 12:00:00,27.22,27.24,27.18,27.21,442000.0,15.4733,15.4847,15.4506,15.4676,442000.0
2008-02-07 13:00:00,27.21,27.36,27.18,27.34,407600.0,15.4676,15.5529,15.4506,15.5415,407600.0
2008-02-07 14:00:00,27.34,27.39,27.17,27.26,541400.0,15.5415,15.5699,15.4449,15.496,541400.0
2008-02-07 15:00:00,27.26,27.4,27.19,27.39,717000.0,15.496,15.5756,15.4562,15.5699,717000.0
2008-02-08 09:30:00,27.32,27.48,27.11,27.36,431600.0,15.5301,15.6211,15.4108,15.5529,431600.0
2008-02-08 10:00:00,27.36,27.36,27.16,27.25,1095600.0,15.5529,15.5529,15.4392,15.4904,1095600.0
2008-02-08 11:00:00,27.25,27.34,27.14,27.16,686200.0,15.4904,15.5415,15.4278,15.4392,686200.0
2008-02-08 12:00:00,27.16,27.16,27.02,27.07,702000.0,15.4392,15.4392,15.3596,15.388,702000.0
2008-02-08 13:00:00,27.07,27.08,26.85,26.95,694800.0,15.388,15.3937,15.263,15.3198,694800.0
2008-02-08 14:00:00,26.95,27.03,26.92,26.95,477000.0,15.3198,15.3653,15.3028,15.3198,477000.0
2008-02-08 15:00:00,26.95,27.0,26.89,26.92,1207200.0,15.3198,15.3482,15.2857,15.3028,1207200.0
2008-02-11 09:30:00,26.97,27.11,26.79,26.91,754600.0,15.3312,15.4108,15.2289,15.2971,754600.0
2008-02-11 10:00:00,26.92,27.0,26.86,26.91,626600.0,15.3028,15.3482,15.2687,15.2971,626600.0
2008-02-11 11:00:00,26.91,27.06,26.87,27.0,586200.0,15.2971,15.3823,15.2743,15.3482,586200.0
2008-02-11 12:00:00,27.0,27.23,27.0,27.19,432800.0,15.3482,15.479,15.3482,15.4562,432800.0
2008-02-11 13:00:00,27.19,27.3,27.16,27.29,557800.0,15.4562,15.5188,15.4392,15.5131,557800.0
2008-02-11 14:00:00,27.3,27.36,27.28,27.32,711200.0,15.5188,15.5529,15.5074,15.5301,711200.0
2008-02-11 15:00:00,27.32,27.45,27.28,27.43,1455200.0,15.5301,15.604,15.5074,15.5927,1455200.0
2008-02-12 09:30:00,27.66,27.66,27.49,27.61,332400.0,15.7234,15.7234,15.6268,15.695,332400.0
2008-02-12 10:00:00,27.61,27.8,27.61,27.68,669000.0,15.695,15.803,15.695,15.7348,669000.0
2008-02-12 11:00:00,27.68,27.83,27.65,27.67,302800.0,15.7348,15.8201,15.7177,15.7291,302800.0
2008-02-12 12:00:00,27.66,27.73,27.56,27.58,473600.0,15.7234,15.7632,15.6666,15.6779,473600.0
2008-02-12 13:00:00,27.57,27.61,27.54,27.59,436400.0,15.6723,15.695,15.6552,15.6836,436400.0
2008-02-12 14:00:00,27.59,27.6,27.5,27.58,539000.0,15.6836,15.6893,15.6325,15.6779,539000.0
2008-02-12 15:00:00,27.58,27.6,27.42,27.57,1133600.0,15.6779,15.6893,15.587,15.6723,1133600.0
2008-02-13 09:30:00,27.79,27.85,27.75,27.76,237800.0,15.7973,15.8314,15.7746,15.7803,237800.0
2008-02-13 10:00:00,27.76,27.87,27.58,27.59,411400.0,15.7803,15.8428,15.6779,15.6836,411400.0
2008-02-13 11:00:00,27.58,27.8,27.58,27.75,390400.0,15.6779,15.803,15.6779,15.7746,390400.0
2008-02-13 12:00:00,27.75,27.79,27.73,27.75,282400.0,15.7746,15.7973,15.7632,15.7746,282400.0
2008-02-13 13:00:00,27.75,27.86,27.72,27.73,418600.0,15.7746,15.8371,15.7575,15.7632,418600.0
2008-02-13 14:00:00,27.73,27.79,27.7,27.78,866800.0,15.7632,15.7973,15.7462,15.7916,866800.0
2008-02-13 15:00:00,27.78,27.81,27.74,27.74,1163000.0,15.7916,15.8087,15.7689,15.7689,1163000.0
2008-02-14 09:30:00,27.82,27.86,27.72,27.72,299000.0,15.8144,15.8371,15.7575,15.7575,299000.0
2008-02-14 10:00:00,27.72,27.78,27.55,27.62,728600.0,15.7575,15.7916,15.6609,15.7007,728600.0
2008-02-14 11:00:00,27.64,27.64,27.45,27.48,869800.0,15.712,15.712,15.604,15.6211,869800.0
2008-02-14 12:00:00,27.48,27.6,27.42,27.52,664800.0,15.6211,15.6893,15.587,15.6438,664800.0
2008-02-14 13:00:00,27.52,27.53,27.43,27.47,475800.0,15.6438,15.6495,15.5927,15.6154,475800.0
2008-02-14 14:00:00,27.47,27.53,27.39,27.49,686600.0,15.6154,15.6495,15.5699,15.6268,686600.0
2008-02-14 15:00:00,27.49,27.59,27.39,27.41,1332200.0,15.6268,15.6836,15.5699,15.5813,1332200.0
2008-02-15 09:30:00,27.4,27.69,27.25,27.68,1301400.0,15.5756,15.7405,15.4904,15.7348,1301400.0
2008-02-15 10:00:00,27.68,27.97,27.68,27.9,863800.0,15.7348,15.8996,15.7348,15.8598,863800.0
2008-02-15 11:00:00,27.9,28.08,27.89,28.07,681200.0,15.8598,15.9622,15.8542,15.9565,681200.0
2008-02-15 12:00:00,28.07,28.14,28.0,28.08,434000.0,15.9565,15.9963,15.9167,15.9622,434000.0
2008-02-15 13:00:00,28.09,28.21,28.04,28.2,375400.0,15.9679,16.0361,15.9394,16.0304,375400.0
2008-02-15 14:00:00,28.2,28.22,28.12,28.14,805600.0,16.0304,16.0418,15.9849,15.9963,805600.0
2008-02-15 15:00:00,28.14,28.24,28.13,28.18,766800.0,15.9963,16.0531,15.9906,16.019,766800.0
2008-02-19 09:30:00,28.57,28.57,28.25,28.25,812600.0,16.2407,16.2407,16.0588,16.0588,812600.0
2008-02-19 10:00:00,28.25,28.32,28.14,28.15,942400.0,16.0588,16.0986,15.9963,16.002,942400.0
2008-02-19 11:00:00,28.15,28.42,28.06,28.41,662200.0,16.002,16.1554,15.9508,16.1498,662200.0
2008-02-19 12:00:00,28.41,28.5,28.29,28.32,601400.0,16.1498,16.2009,16.0815,16.0986,601400.0
2008-02-19 13:00:00,28.33,28.48,28.31,28.35,456600.0,16.1043,16.1895,16.0929,16.1157,456600.0
2008-02-19 14:00:00,28.35,28.4,28.26,28.26,445400.0,16.1157,16.1441,16.0645,16.0645,445400.0
2008-02-19 15:00:00,28.26,28.29,28.14,28.2,951800.0,16.0645,16.0815,15.9963,16.0304,951800.0
2008-02-20 09:30:00,28.2,28.2,28.05,28.05,466800.0,16.0304,16.0304,15.9451,15.9451,466800.0
2008-02-20 10:00:00,28.05,28.07,27.93,27.95,674600.0,15.9451,15.9565,15.8769,15.8883,674600.0
2008-02-20 11:00:00,27.95,27.99,27.89,27.97,501200.0,15.8883,15.911,15.8542,15.8996,501200.0
2008-02-20 12:00:00,27.97,28.2,27.95,28.14,494600.0,15.8996,16.0304,15.8883,15.9963,494600.0
2008-02-20 13:00:00,28.13,28.22,28.09,28.12,305800.0,15.9906,16.0418,15.9679,15.9849,305800.0
2008-02-20 14:00:00,28.13,28.29,28.05,28.27,517200.0,15.9906,16.0815,15.9451,16.0702,517200.0
2008-02-20 15:00:00,28.27,28.32,28.05,28.26,642800.0,16.0702,16.0986,15.9451,16.0645,642800.0
2008-02-21 09:30:00,28.3,28.48,28.24,28.38,225200.0,16.0872,16.1895,16.0531,16.1327,225200.0
2008-02-21 10:00:00,28.38,28.4,28.29,28.32,457600.0,16.1327,16.1441,16.0815,16.0986,457600.0
2008-02-21 11:00:00,28.32,28.38,28.27,28.29,241000.0,16.0986,16.1327,16.0702,16.0815,241000.0
2008-02-21 12:00:00,28.29,28.3,28.13,28.15,397200.0,16.0815,16.0872,15.9906,16.002,397200.0
2008-02-21 13:00:00,28.15,28.17,28.0,28.08,501600.0,16.002,16.0133,15.9167,15.9622,501600.0
2008-02-21 14:00:00,28.09,28.15,28.04,28.07,355800.0,15.9679,16.002,15.9394,15.9565,355800.0
2008-02-21 15:00:00,28.08,28.1,27.99,28.1,812400.0,15.9622,15.9735,15.911,15.9735,812400.0
2008-02-22 09:30:00,28.15,28.25,28.13,28.19,166000.0,16.002,16.0588,15.9906,16.0247,166000.0
2008-02-22 10:00:00,28.18,28.23,28.05,28.1,478600.0,16.019,16.0474,15.9451,15.9735,478600.0
2008-02-22 11:00:00,28.1,28.18,28.06,28.07,249400.0,15.9735,16.019,15.9508,15.9565,249400.0
2008-02-22 12:00:00,28.08,28.08,27.98,28.04,225400.0,15.9622,15.9622,15.9053,15.9394,225400.0
2008-02-22 13:00:00,28.04,28.21,28.0,28.2,458800.0,15.9394,16.0361,15.9167,16.0304,458800.0
2008-02-22 14:00:00,28.19,28.25,28.13,28.17,432200.0,16.0247,16.0588,15.9906,16.0133,432200.0
2008-02-22 15:00:00,28.17,28.56,28.09,28.47,1648400.0,16.0133,16.235,15.9679,16.1839,1648400.0
2008-02-25 09:30:00,28.5,28.63,28.5,28.57,289200.0,16.2009,16.2748,16.2009,16.2407,289200.0
2008-02-25 10:00:00,28.58,28.68,28.5,28.66,440600.0,16.2464,16.3032,16.2009,16.2919,440600.0
2008-02-25 11:00:00,28.66,28.66,28.45,28.45,343400.0,16.2919,16.2919,16.1725,16.1725,343400.0
2008-02-25 12:00:00,28.45,28.55,28.44,28.5,308200.0,16.1725,16.2293,16.1668,16.2009,308200.0
2008-02-25 13:00:00,28.5,28.57,28.47,28.55,320200.0,16.2009,16.2407,16.1839,16.2293,320200.0
2008-02-25 14:00:00,28.54,28.75,28.51,28.72,776200.0,16.2237,16.343,16.2066,16.326,776200.0
2008-02-25 15:00:00,28.72,28.82,28.63,28.77,1060400.0,16.326,16.3828,16.2748,16.3544,1060400.0
2008-02-26 09:30:00,28.71,28.88,28.63,28.88,463800.0,16.3203,16.4169,16.2748,16.4169,463800.0
2008-02-26 10:00:00,28.88,28.97,28.83,28.84,498400.0,16.4169,16.4681,16.3885,16.3942,498400.0
2008-02-26 11:00:00,28.84,28.95,28.8,28.84,366400.0,16.3942,16.4567,16.3715,16.3942,366400.0
2008-02-26 12:00:00,28.85,28.99,28.84,28.97,271800.0,16.3999,16.4795,16.3942,16.4681,271800.0
2008-02-26 13:00:00,28.97,28.99,28.88,28.94,286400.0,16.4681,16.4795,16.4169,16.451,286400.0
2008-02-26 14:00:00,28.94,28.96,28.88,28.9,432800.0,16.451,16.4624,16.4169,16.4283,432800.0
2008-02-26 15:00:00,28.89,28.95,28.83,28.93,728400.0,16.4226,16.4567,16.3885,16.4454,728400.0
2008-02-27 09:30:00,28.79,28.84,28.72,28.74,422600.0,16.3658,16.3942,16.326,16.3373,422600.0
2008-02-27 10:00:00,28.74,28.97,28.7,28.88,492600.0,16.3373,16.4681,16.3146,16.4169,492600.0
2008-02-27 11:00:00,28.88,28.92,28.77,28.77,357400.0,16.4169,16.4397,16.3544,16.3544,357400.0
2008-02-27 12:00:00,28.77,28.78,28.68,28.71,354800.0,16.3544,16.3601,16.3032,16.3203,354800.0
2008-02-27 13:00:00,28.71,28.73,28.63,28.63,381600.0,16.3203,16.3317,16.2748,16.2748,381600.0
2008-02-27 14:00:00,28.63,28.71,28.59,28.7,352400.0,16.2748,16.3203,16.2521,16.3146,352400.0
2008-02-27 15:00:00,28.71,28.73,28.59,28.66,594000.0,16.3203,16.3317,16.2521,16.2919,594000.0
2008-02-28 09:30:00,28.53,28.55,28.39,28.4,433600.0,16.218,16.2293,16.1384,16.1441,433600.0
2008-02-28 10:00:00,28.4,28.49,28.35,28.36,589400.0,16.1441,16.1952,16.1157,16.1213,589400.0
2008-02-28 11:00:00,28.36,28.41,28.23,28.4,460600.0,16.1213,16.1498,16.0474,16.1441,460600.0
2008-02-28 12:00:00,28.4,28.43,28.34,28.34,226200.0,16.1441,16.1611,16.11,16.11,226200.0
2008-02-28 13:00:00,28.33,28.4,28.31,28.4,231600.0,16.1043,16.1441,16.0929,16.1441,231600.0
2008-02-28 14:00:00,28.4,28.41,28.36,28.41,520800.0,16.1441,16.1498,16.1213,16.1498,520800.0
2008-02-28 15:00:00,28.41,28.41,28.31,28.39,644200.0,16.1498,16.1498,16.0929,16.1384,644200.0
2008-02-29 09:30:00,27.98,28.29,27.98,28.23,316400.0,15.9053,16.0815,15.9053,16.0474,316400.0
2008-02-29 10:00:00,28.23,28.28,28.1,28.2,852800.0,16.0474,16.0759,15.9735,16.0304,852800.0
2008-02-29 11:00:00,28.2,28.33,28.17,28.24,466400.0,16.0304,16.1043,16.0133,16.0531,466400.0
2008-02-29 12:00:00,28.25,28.29,28.2,28.25,276800.0,16.0588,16.0815,16.0304,16.0588,276800.0
2008-02-29 13:00:00,28.24,28.25,28.06,28.06,457400.0,16.0531,16.0588,15.9508,15.9508,457400.0
2008-02-29 14:00:00,28.06,28.07,27.93,28.0,766200.0,15.9508,15.9565,15.8769,15.9167,766200.0
2008-02-29 15:00:00,28.0,28.08,27.81,27.98,966600.0,15.9167,15.9622,15.8087,15.9053,966600.0
2008-03-03 09:30:00,28.02,28.15,27.96,27.99,248000.0,15.9281,16.002,15.894,15.911,248000.0
2008-03-03 10:00:00,27.99,28.1,27.96,27.96,528600.0,15.911,15.9735,15.894,15.894,528600.0
2008-03-03 11:00:00,27.97,28.14,27.93,28.13,444000.0,15.8996,15.9963,15.8769,15.9906,444000.0
2008-03-03 12:00:00,28.13,28.21,28.07,28.09,344400.0,15.9906,16.0361,15.9565,15.9679,344400.0
2008-03-03 13:00:00,28.09,28.15,28.05,28.06,345800.0,15.9679,16.002,15.9451,15.9508,345800.0
2008-03-03 14:00:00,28.06,28.13,28.03,28.11,520000.0,15.9508,15.9906,15.9337,15.9792,520000.0
2008-03-03 15:00:00,28.11,28.25,28.09,28.24,684800.0,15.9792,16.0588,15.9679,16.0531,684800.0
2008-03-04 09:30:00,28.07,28.22,27.99,28.05,369600.0,15.9565,16.0418,15.911,15.9451,369600.0
2008-03-04 10:00:00,28.05,28.1,27.93,28.03,580000.0,15.9451,15.9735,15.8769,15.9337,580000.0
2008-03-04 11:00:00,28.02,28.08,27.91,27.92,404400.0,15.9281,15.9622,15.8655,15.8712,404400.0
2008-03-04 12:00:00,27.93,28.02,27.91,27.92,384400.0,15.8769,15.9281,15.8655,15.8712,384400.0
2008-03-04 13:00:00,27.93,28.13,27.82,27.89,766200.0,15.8769,15.9906,15.8144,15.8542,766200.0
2008-03-04 14:00:00,27.89,27.91,27.81,27.86,1112200.0,15.8542,15.8655,15.8087,15.8371,1112200.0
2008-03-04 15:00:00,27.86,28.04,27.83,27.93,1113800.0,15.8371,15.9394,15.8201,15.8769,1113800.0
2008-03-05 09:30:00,27.95,28.0,27.9,27.93,285000.0,15.8883,15.9167,15.8598,15.8769,285000.0
2008-03-05 10:00:00,27.93,28.11,27.89,27.98,612400.0,15.8769,15.9792,15.8542,15.9053,612400.0
2008-03-05 11:00:00,27.99,28.06,27.91,28.02,503800.0,15.911,15.9508,15.8655,15.9281,503800.0
2008-03-05 12:00:00,28.02,28.11,27.85,27.99,865200.0,15.9281,15.9792,15.8314,15.911,865200.0
2008-03-05 13:00:00,27.99,28.02,27.79,27.85,600800.0,15.911,15.9281,15.7973,15.8314,600800.0
2008-03-05 14:00:00,27.85,27.99,27.81,27.98,504600.0,15.8314,15.911,15.8087,15.9053,504600.0
2008-03-05 15:00:00,27.98,28.02,27.89,28.02,993000.0,15.9053,15.9281,15.8542,15.9281,993000.0
2008-03-06 09:30:00,27.9,27.94,27.79,27.9,340600.0,15.8598,15.8826,15.7973,15.8598,340600.0
2008-03-06 10:00:00,27.93,27.93,27.72,27.78,480400.0,15.8769,15.8769,15.7575,15.7916,480400.0
2008-03-06 11:00:00,27.77,27.81,27.66,27.68,399000.0,15.7859,15.8087,15.7234,15.7348,399000.0
2008-03-06 12:00:00,27.68,27.79,27.63,27.75,336800.0,15.7348,15.7973,15.7064,15.7746,336800.0
2008-03-06 13:00:00,27.75,27.78,27.69,27.72,324600.0,15.7746,15.7916,15.7405,15.7575,324600.0
2008-03-06 14:00:00,27.72,27.74,27.63,27.68,345800.0,15.7575,15.7689,15.7064,15.7348,345800.0
2008-03-06 15:00:00,27.68,27.68,27.46,27.48,837000.0,15.7348,15.7348,15.6097,15.6211,837000.0
2008-03-07 09:30:00,27.2,27.45,27.2,27.34,444000.0,15.4619,15.604,15.4619,15.5415,444000.0
2008-03-07 10:00:00,27.34,27.55,27.29,27.49,727800.0,15.5415,15.6609,15.5131,15.6268,727800.0
2008-03-07 11:00:00,27.49,27.52,27.4,27.5,484200.0,15.6268,15.6438,15.5756,15.6325,484200.0
2008-03-07 12:00:00,27.5,27.58,27.48,27.57,320200.0,15.6325,15.6779,15.6211,15.6723,320200.0
2008-03-07 13:00:00,27.57,27.59,27.48,27.5,286000.0,15.6723,15.6836,15.6211,15.6325,286000.0
2008-03-07 14:00:00,27.5,27.5,27.34,27.39,486000.0,15.6325,15.6325,15.5415,15.5699,486000.0
2008-03-07 15:00:00,27.39,27.47,27.29,27.34,1007800.0,15.5699,15.6154,15.5131,15.5415,1007800.0
2008-03-10 09:30:00,27.44,27.5,27.39,27.5,165800.0,15.5984,15.6325,15.5699,15.6325,165800.0
2008-03-10 10:00:00,27.5,27.77,27.43,27.7,737200.0,15.6325,15.7859,15.5927,15.7462,737200.0
2008-03-10 11:00:00,27.7,27.92,27.7,27.92,730800.0,15.7462,15.8712,15.7462,15.8712,730800.0
2008-03-10 12:00:00,27.91,28.04,27.85,28.0,609600.0,15.8655,15.9394,15.8314,15.9167,609600.0
2008-03-10 13:00:00,28.0,28.05,27.95,27.96,336000.0,15.9167,15.9451,15.8883,15.894,336000.0
2008-03-10 14:00:00,27.97,28.04,27.86,27.99,660600.0,15.8996,15.9394,15.8371,15.911,660600.0
2008-03-10 15:00:00,27.99,28.09,27.95,28.01,1270000.0,15.911,15.9679,15.8883,15.9224,1270000.0
2008-03-11 09:30:00,28.66,28.66,28.18,28.31,617200.0,16.2919,16.2919,16.019,16.0929,617200.0
2008-03-11 10:00:00,28.31,28.36,28.08,28.21,837000.0,16.0929,16.1213,15.9622,16.0361,837000.0
2008-03-11 11:00:00,28.21,28.28,28.11,28.24,1031600.0,16.0361,16.0759,15.9792,16.0531,1031600.0
2008-03-11 12:00:00,28.25,28.38,28.22,28.36,779800.0,16.0588,16.1327,16.0418,16.1213,779800.0
2008-03-11 13:00:00,28.36,28.45,28.34,28.4,573200.0,16.1213,16.1725,16.11,16.1441,573200.0
2008-03-11 14:00:00,28.4,28.46,28.38,28.42,594600.0,16.1441,16.1782,16.1327,16.1554,594600.0
2008-03-11 15:00:00,28.43,28.6,28.27,28.59,1125400.0,16.1611,16.2578,16.0702,16.2521,1125400.0
2008-03-12 09:30:00,28.68,28.99,28.68,28.83,523200.0,16.3032,16.4795,16.3032,16.3885,523200.0
2008-03-12 10:00:00,28.82,28.98,28.78,28.86,520800.0,16.3828,16.4738,16.3601,16.4056,520800.0
2008-03-12 11:00:00,28.87,28.98,28.86,28.88,583600.0,16.4112,16.4738,16.4056,16.4169,583600.0
2008-03-12 12:00:00,28.88,28.97,28.87,28.93,517600.0,16.4169,16.4681,16.4112,16.4454,517600.0
2008-03-12 13:00:00,28.93,28.97,28.86,28.9,397000.0,16.4454,16.4681,16.4056,16.4283,397000.0
2008-03-12 14:00:00,28.9,28.96,28.88,28.91,320400.0,16.4283,16.4624,16.4169,16.434,320400.0
2008-03-12 15:00:00,28.91,28.93,28.85,28.9,806800.0,16.434,16.4454,16.3999,16.4283,806800.0
2008-03-13 09:30:00,28.43,28.8,28.43,28.72,436600.0,16.1611,16.3715,16.1611,16.326,436600.0
2008-03-13 10:00:00,28.7,28.82,28.51,28.54,654800.0,16.3146,16.3828,16.2066,16.2237,654800.0
2008-03-13 11:00:00,28.54,28.8,28.54,28.6,812400.0,16.2237,16.3715,16.2237,16.2578,812400.0
2008-03-13 12:00:00,28.61,28.7,28.55,28.58,693200.0,16.2634,16.3146,16.2293,16.2464,693200.0
2008-03-13 13:00:00,28.59,28.9,28.56,28.88,607200.0,16.2521,16.4283,16.235,16.4169,607200.0
2008-03-13 14:00:00,28.86,28.92,28.69,28.77,505800.0,16.4056,16.4397,16.3089,16.3544,505800.0
2008-03-13 15:00:00,28.78,28.86,28.75,28.78,803000.0,16.3601,16.4056,16.343,16.3601,803000.0
2008-03-14 09:30:00,28.83,29.25,28.68,28.69,276400.0,16.3885,16.6273,16.3032,16.3089,276400.0
2008-03-14 10:00:00,28.67,28.86,28.53,28.71,818400.0,16.2976,16.4056,16.218,16.3203,818400.0
2008-03-14 11:00:00,28.72,28.8,28.59,28.62,688200.0,16.326,16.3715,16.2521,16.2691,688200.0
2008-03-14 12:00:00,28.62,28.74,28.59,28.7,521600.0,16.2691,16.3373,16.2521,16.3146,521600.0
2008-03-14 13:00:00,28.7,28.7,28.56,28.6,514200.0,16.3146,16.3146,16.235,16.2578,514200.0
2008-03-14 14:00:00,28.6,28.64,28.36,28.48,1015200.0,16.2578,16.2805,16.1213,16.1895,1015200.0
2008-03-14 15:00:00,28.48,28.74,28.44,28.62,1410400.0,16.1895,16.3373,16.1668,16.2691,1410400.0
2008-03-17 09:30:00,27.98,28.75,27.98,28.51,520800.0,15.9053,16.343,15.9053,16.2066,520800.0
2008-03-17 10:00:00,28.51,28.53,28.29,28.33,945400.0,16.2066,16.218,16.0815,16.1043,945400.0
2008-03-17 11:00:00,28.34,28.52,28.29,28.41,794200.0,16.11,16.2123,16.0815,16.1498,794200.0
2008-03-17 12:00:00,28.42,28.48,28.36,28.44,657800.0,16.1554,16.1895,16.1213,16.1668,657800.0
2008-03-17 13:00:00,28.45,28.46,28.38,28.43,624000.0,16.1725,16.1782,16.1327,16.1611,624000.0
2008-03-17 14:00:00,28.44,28.49,28.36,28.42,978200.0,16.1668,16.1952,16.1213,16.1554,978200.0
2008-03-17 15:00:00,28.42,28.45,28.38,28.39,2588000.0,16.1554,16.1725,16.1327,16.1384,2588000.0
2008-03-18 09:30:00,28.65,28.9,28.57,28.75,375200.0,16.2862,16.4283,16.2407,16.343,375200.0
2008-03-18 10:00:00,28.75,28.9,28.69,28.89,613000.0,16.343,16.4283,16.3089,16.4226,613000.0
2008-03-18 11:00:00,28.89,28.99,28.78,28.83,732200.0,16.4226,16.4795,16.3601,16.3885,732200.0
2008-03-18 12:00:00,28.84,28.92,28.8,28.92,436400.0,16.3942,16.4397,16.3715,16.4397,436400.0
2008-03-18 13:00:00,28.93,29.0,28.9,28.94,426600.0,16.4454,16.4851,16.4283,16.451,426600.0
2008-03-18 14:00:00,28.95,28.99,28.67,28.97,1125400.0,16.4567,16.4795,16.2976,16.4681,1125400.0
2008-03-18 15:00:00,28.97,29.08,28.86,29.02,1515800.0,16.4681,16.5306,16.4056,16.4965,1515800.0
2008-03-19 09:30:00,29.89,29.97,29.32,29.91,1364600.0,16.9911,17.0365,16.667,17.0024,1364600.0
2008-03-19 10:00:00,29.91,29.95,29.76,29.85,1943200.0,17.0024,17.0252,16.9172,16.9683,1943200.0
2008-03-19 11:00:00,29.85,30.0,29.78,29.78,1567200.0,16.9683,17.0536,16.9285,16.9285,1567200.0
2008-03-19 12:00:00,29.78,29.95,29.63,29.85,1077600.0,16.9285,17.0252,16.8433,16.9683,1077600.0
2008-03-19 13:00:00,29.83,29.86,29.52,29.69,617800.0,16.957,16.974,16.7807,16.8774,617800.0
2008-03-19 14:00:00,29.69,29.78,29.51,29.7,912800.0,16.8774,16.9285,16.7751,16.8831,912800.0
2008-03-19 15:00:00,29.71,29.74,29.48,29.49,1199600.0,16.8887,16.9058,16.758,16.7637,1199600.0
2008-03-20 09:30:00,29.61,29.63,29.39,29.61,1366400.0,16.8319,16.8433,16.7068,16.8319,1366400.0
2008-03-20 10:00:00,29.61,29.93,29.6,29.81,999000.0,16.8319,17.0138,16.8262,16.9456,999000.0
2008-03-20 11:00:00,29.81,29.95,29.74,29.95,818400.0,16.9456,17.0252,16.9058,17.0252,818400.0
2008-03-20 12:00:00,29.95,29.99,29.87,29.93,1070200.0,17.0252,17.0479,16.9797,17.0138,1070200.0
2008-03-20 13:00:00,29.93,30.02,29.92,30.0,1118800.0,17.0138,17.065,17.0081,17.0536,1118800.0
2008-03-20 14:00:00,30.0,30.2,30.0,30.17,987600.0,17.0536,17.1673,17.0536,17.1502,987600.0
2008-03-20 15:00:00,30.16,30.22,29.46,30.0,1569200.0,17.1446,17.1787,16.7466,17.0536,1569200.0
2008-03-24 09:30:00,30.18,30.18,29.58,29.59,779400.0,17.1559,17.1559,16.8148,16.8205,779400.0
2008-03-24 10:00:00,29.58,29.8,29.58,29.69,1047200.0,16.8148,16.9399,16.8148,16.8774,1047200.0
2008-03-24 11:00:00,29.7,29.84,29.68,29.77,602600.0,16.8831,16.9626,16.8717,16.9229,602600.0
2008-03-24 12:00:00,29.77,29.89,29.75,29.87,392000.0,16.9229,16.9911,16.9115,16.9797,392000.0
2008-03-24 13:00:00,29.87,29.88,29.78,29.84,421200.0,16.9797,16.9854,16.9285,16.9626,421200.0
2008-03-24 14:00:00,29.83,29.83,29.75,29.79,780000.0,16.957,16.957,16.9115,16.9342,780000.0
2008-03-24 15:00:00,29.79,29.85,29.71,29.8,1144400.0,16.9342,16.9683,16.8887,16.9399,1144400.0
2008-03-25 09:30:00,29.77,29.86,29.63,29.68,452600.0,16.9229,16.974,16.8433,16.8717,452600.0
2008-03-25 10:00:00,29.66,29.71,29.57,29.64,850800.0,16.8603,16.8887,16.8092,16.849,850800.0
2008-03-25 11:00:00,29.64,29.69,29.56,29.57,548200.0,16.849,16.8774,16.8035,16.8092,548200.0
2008-03-25 12:00:00,29.57,29.65,29.54,29.58,412400.0,16.8092,16.8546,16.7921,16.8148,412400.0
2008-03-25 13:00:00,29.58,29.6,29.49,29.55,372800.0,16.8148,16.8262,16.7637,16.7978,372800.0
2008-03-25 14:00:00,29.55,29.66,29.54,29.63,383400.0,16.7978,16.8603,16.7921,16.8433,383400.0
2008-03-25 15:00:00,29.64,29.64,29.59,29.62,1310000.0,16.849,16.849,16.8205,16.8376,1310000.0
2008-03-26 09:30:00,29.53,29.63,29.43,29.55,222400.0,16.7864,16.8433,16.7296,16.7978,222400.0
2008-03-26 10:00:00,29.55,29.64,29.5,29.54,675600.0,16.7978,16.849,16.7694,16.7921,675600.0
2008-03-26 11:00:00,29.54,29.69,29.53,29.68,403800.0,16.7921,16.8774,16.7864,16.8717,403800.0
2008-03-26 12:00:00,29.68,29.73,29.64,29.67,464000.0,16.8717,16.9001,16.849,16.866,464000.0
2008-03-26 13:00:00,29.67,29.68,29.51,29.55,384000.0,16.866,16.8717,16.7751,16.7978,384000.0
2008-03-26 14:00:00,29.56,29.6,29.44,29.53,645000.0,16.8035,16.8262,16.7353,16.7864,645000.0
2008-03-26 15:00:00,29.53,29.55,29.42,29.48,954800.0,16.7864,16.7978,16.7239,16.758,954800.0
2008-03-27 09:30:00,29.52,29.74,29.42,29.74,595200.0,16.7807,16.9058,16.7239,16.9058,595200.0
2008-03-27 10:00:00,29.74,29.86,29.67,29.79,624800.0,16.9058,16.974,16.866,16.9342,624800.0
2008-03-27 11:00:00,29.79,29.87,29.75,29.82,454000.0,16.9342,16.9797,16.9115,16.9513,454000.0
2008-03-27 12:00:00,29.81,30.06,29.8,30.01,821200.0,16.9456,17.0877,16.9399,17.0593,821200.0
2008-03-27 13:00:00,30.0,30.08,29.95,30.02,627200.0,17.0536,17.0991,17.0252,17.065,627200.0
2008-03-27 14:00:00,30.0,30.02,29.87,29.93,1021200.0,17.0536,17.065,16.9797,17.0138,1021200.0
2008-03-27 15:00:00,29.93,30.02,29.85,29.88,1021000.0,17.0138,17.065,16.9683,16.9854,1021000.0
2008-03-28 09:30:00,30.01,30.11,29.96,30.08,302600.0,17.0593,17.1161,17.0309,17.0991,302600.0
2008-03-28 10:00:00,30.08,30.15,29.98,30.0,768200.0,17.0991,17.1389,17.0422,17.0536,768200.0
2008-03-28 11:00:00,30.0,30.1,29.97,30.07,736000.0,17.0536,17.1104,17.0365,17.0934,736000.0
2008-03-28 12:00:00,30.08,30.14,29.99,30.05,443600.0,17.0991,17.1332,17.0479,17.082,443600.0
2008-03-28 13:00:00,30.05,30.14,30.04,30.11,332800.0,17.082,17.1332,17.0763,17.1161,332800.0
2008-03-28 14:00:00,30.11,30.18,30.11,30.18,497400.0,17.1161,17.1559,17.1161,17.1559,497400.0
2008-03-28 15:00:00,30.17,30.18,30.0,30.03,976800.0,17.1502,17.1559,17.0536,17.0707,976800.0
2008-03-31 09:00:00,30.07,30.07,29.86,29.86,304000.0,17.0934,17.0934,16.974,16.974,304000.0
2008-03-31 10:00:00,29.86,29.9,29.75,29.77,405000.0,16.974,16.9968,16.9115,16.9229,405000.0
2008-03-31 11:00:00,29.78,29.79,29.7,29.77,516600.0,16.9285,16.9342,16.8831,16.9229,516600.0
2008-03-31 12:00:00,29.77,29.78,29.69,29.76,327000.0,16.9229,16.9285,16.8774,16.9172,327000.0
2008-03-31 13:00:00,29.77,29.84,29.72,29.82,401400.0,16.9229,16.9626,16.8944,16.9513,401400.0
2008-03-31 14:00:00,29.82,29.83,29.74,29.81,497400.0,16.9513,16.957,16.9058,16.9456,497400.0
2008-03-31 15:00:00,29.81,29.99,29.8,29.92,1278200.0,16.9456,17.0479,16.9399,17.0081,1278200.0
2008-04-01 08:00:00,29.94,29.94,29.94,29.94,12200.0,17.0195,17.0195,17.0195,17.0195,12200.0
2008-04-01 09:00:00,30.08,30.2,30.04,30.15,332800.0,17.0991,17.1673,17.0763,17.1389,332800.0
2008-04-01 10:00:00,30.14,30.25,30.07,30.18,589600.0,17.1332,17.1957,17.0934,17.1559,589600.0
2008-04-01 11:00:00,30.19,30.31,30.18,30.29,504600.0,17.1616,17.2298,17.1559,17.2184,504600.0
2008-04-01 12:00:00,30.28,30.36,30.25,30.25,379800.0,17.2128,17.2582,17.1957,17.1957,379800.0
2008-04-01 13:00:00,30.25,30.33,30.25,30.31,341200.0,17.1957,17.2412,17.1957,17.2298,341200.0
2008-04-01 14:00:00,30.31,30.43,30.3,30.39,579000.0,17.2298,17.298,17.2241,17.2753,579000.0
2008-04-01 15:00:00,30.39,30.5,30.33,30.5,1198400.0,17.2753,17.3378,17.2412,17.3378,1198400.0
2008-04-02 09:30:00,30.46,30.47,30.31,30.32,318600.0,17.3151,17.3208,17.2298,17.2355,318600.0
2008-04-02 10:00:00,30.33,30.34,30.17,30.18,735800.0,17.2412,17.2469,17.1502,17.1559,735800.0
2008-04-02 11:00:00,30.18,30.2,30.07,30.13,683400.0,17.1559,17.1673,17.0934,17.1275,683400.0
2008-04-02 12:00:00,30.13,30.13,30.05,30.07,555800.0,17.1275,17.1275,17.082,17.0934,555800.0
2008-04-02 13:00:00,30.07,30.13,30.03,30.07,325800.0,17.0934,17.1275,17.0707,17.0934,325800.0
2008-04-02 14:00:00,30.06,30.1,29.93,29.96,438800.0,17.0877,17.1104,17.0138,17.0309,438800.0
2008-04-02 15:00:00,29.96,30.05,29.93,30.02,872000.0,17.0309,17.082,17.0138,17.065,872000.0
2008-04-03 09:30:00,30.0,30.16,29.96,30.05,366000.0,17.0536,17.1446,17.0309,17.082,366000.0
2008-04-03 10:00:00,30.04,30.11,29.83,29.88,760000.0,17.0763,17.1161,16.957,16.9854,760000.0
2008-04-03 11:00:00,29.89,29.98,29.84,29.95,563400.0,16.9911,17.0422,16.9626,17.0252,563400.0
2008-04-03 12:00:00,29.94,30.0,29.93,29.98,339200.0,17.0195,17.0536,17.0138,17.0422,339200.0
2008-04-03 13:00:00,29.98,30.03,29.95,30.0,201200.0,17.0422,17.0707,17.0252,17.0536,201200.0
2008-04-03 14:00:00,30.0,30.11,29.98,30.1,497800.0,17.0536,17.1161,17.0422,17.1104,497800.0
2008-04-03 15:00:00,30.11,30.11,29.96,30.02,656000.0,17.1161,17.1161,17.0309,17.065,656000.0
2008-04-04 09:30:00,30.0,30.14,29.96,29.98,289000.0,17.0536,17.1332,17.0309,17.0422,289000.0
2008-04-04 10:00:00,29.98,30.1,29.92,30.1,467200.0,17.0422,17.1104,17.0081,17.1104,467200.0
2008-04-04 11:00:00,30.1,30.17,30.08,30.11,319800.0,17.1104,17.1502,17.0991,17.1161,319800.0
2008-04-04 12:00:00,30.11,30.33,30.07,30.3,572600.0,17.1161,17.2412,17.0934,17.2241,572600.0
2008-04-04 13:00:00,30.3,30.36,30.25,30.36,671200.0,17.2241,17.2582,17.1957,17.2582,671200.0
2008-04-04 14:00:00,30.36,30.38,30.34,30.36,447000.0,17.2582,17.2696,17.2469,17.2582,447000.0
2008-04-04 15:00:00,30.36,30.37,30.21,30.28,656600.0,17.2582,17.2639,17.173,17.2128,656600.0
2008-04-07 09:30:00,30.44,30.44,30.21,30.24,543400.0,17.3037,17.3037,17.173,17.19,543400.0
2008-04-07 10:00:00,30.24,30.32,30.19,30.32,361000.0,17.19,17.2355,17.1616,17.2355,361000.0
2008-04-07 11:00:00,30.31,30.47,30.25,30.46,402000.0,17.2298,17.3208,17.1957,17.3151,402000.0
2008-04-07 12:00:00,30.46,30.5,30.45,30.47,288200.0,17.3151,17.3378,17.3094,17.3208,288200.0
2008-04-07 13:00:00,30.47,30.49,30.45,30.49,272000.0,17.3208,17.3321,17.3094,17.3321,272000.0
2008-04-07 14:00:00,30.49,30.5,30.45,30.48,437600.0,17.3321,17.3378,17.3094,17.3265,437600.0
2008-04-07 15:00:00,30.48,30.52,30.41,30.46,1552800.0,17.3265,17.3492,17.2867,17.3151,1552800.0
2008-04-08 09:30:00,30.21,30.21,29.93,30.01,607200.0,17.2873,17.2873,17.1271,17.1729,607200.0
2008-04-08 10:00:00,30.0,30.0,29.83,29.85,575200.0,17.1672,17.1672,17.0699,17.0813,575200.0
2008-04-08 11:00:00,29.85,29.86,29.83,29.85,295600.0,17.0813,17.087,17.0699,17.0813,295600.0
2008-04-08 12:00:00,29.85,29.91,29.83,29.9,231600.0,17.0813,17.1157,17.0699,17.1099,231600.0
2008-04-08 13:00:00,29.9,29.97,29.88,29.97,348800.0,17.1099,17.15,17.0985,17.15,348800.0
2008-04-08 14:00:00,29.97,30.07,29.95,30.06,594000.0,17.15,17.2072,17.1385,17.2015,594000.0
2008-04-08 15:00:00,30.06,30.13,30.0,30.07,926200.0,17.2015,17.2415,17.1672,17.2072,926200.0
2008-04-09 09:30:00,30.05,30.14,29.98,30.13,153600.0,17.1958,17.2473,17.1557,17.2415,153600.0
2008-04-09 10:00:00,30.13,30.17,30.03,30.09,265400.0,17.2415,17.2644,17.1843,17.2187,265400.0
2008-04-09 11:00:00,30.08,30.09,30.0,30.08,331800.0,17.2129,17.2187,17.1672,17.2129,331800.0
2008-04-09 12:00:00,30.08,30.16,30.02,30.15,428400.0,17.2129,17.2587,17.1786,17.253,428400.0
2008-04-09 13:00:00,30.15,30.22,30.11,30.2,457800.0,17.253,17.293,17.2301,17.2816,457800.0
2008-04-09 14:00:00,30.21,30.25,30.09,30.12,566800.0,17.2873,17.3102,17.2187,17.2358,566800.0
2008-04-09 15:00:00,30.13,30.16,30.09,30.1,711000.0,17.2415,17.2587,17.2187,17.2244,711000.0
2008-04-10 09:30:00,30.2,30.2,30.0,30.07,235800.0,17.2816,17.2816,17.1672,17.2072,235800.0
2008-04-10 10:00:00,30.06,30.15,29.98,30.01,538600.0,17.2015,17.253,17.1557,17.1729,538600.0
2008-04-10 11:00:00,30.0,30.03,29.92,29.94,431000.0,17.1672,17.1843,17.1214,17.1328,431000.0
2008-04-10 12:00:00,29.94,29.95,29.88,29.92,451000.0,17.1328,17.1385,17.0985,17.1214,451000.0
2008-04-10 13:00:00,29.93,30.0,29.91,29.92,278000.0,17.1271,17.1672,17.1157,17.1214,278000.0
2008-04-10 14:00:00,29.92,30.0,29.9,29.94,482400.0,17.1214,17.1672,17.1099,17.1328,482400.0
2008-04-10 15:00:00,29.95,29.98,29.85,29.88,1231800.0,17.1385,17.1557,17.0813,17.0985,1231800.0
2008-04-11 09:30:00,29.61,29.79,29.53,29.53,405200.0,16.944,17.047,16.8982,16.8982,405200.0
2008-04-11 10:00:00,29.53,29.78,29.44,29.77,643800.0,16.8982,17.0413,16.8467,17.0355,643800.0
2008-04-11 11:00:00,29.75,29.83,29.72,29.82,355200.0,17.0241,17.0699,17.0069,17.0642,355200.0
2008-04-11 12:00:00,29.81,29.86,29.78,29.86,360000.0,17.0584,17.087,17.0413,17.087,360000.0
2008-04-11 13:00:00,29.86,29.89,29.76,29.79,401200.0,17.087,17.1042,17.0298,17.047,401200.0
2008-04-11 14:00:00,29.79,29.86,29.78,29.82,447600.0,17.047,17.087,17.0413,17.0642,447600.0
2008-04-11 15:00:00,29.82,29.85,29.74,29.79,998400.0,17.0642,17.0813,17.0184,17.047,998400.0
2008-04-14 09:30:00,29.68,29.95,29.68,29.92,268400.0,16.984,17.1385,16.984,17.1214,268400.0
2008-04-14 10:00:00,29.92,29.93,29.84,29.87,277200.0,17.1214,17.1271,17.0756,17.0928,277200.0
2008-04-14 11:00:00,29.87,29.89,29.8,29.87,294800.0,17.0928,17.1042,17.0527,17.0928,294800.0
2008-04-14 12:00:00,29.86,29.96,29.84,29.92,220200.0,17.087,17.1443,17.0756,17.1214,220200.0
2008-04-14 13:00:00,29.92,29.93,29.88,29.92,151400.0,17.1214,17.1271,17.0985,17.1214,151400.0
2008-04-14 14:00:00,29.91,29.93,29.89,29.89,242800.0,17.1157,17.1271,17.1042,17.1042,242800.0
2008-04-14 15:00:00,29.9,29.93,29.86,29.89,516000.0,17.1099,17.1271,17.087,17.1042,516000.0
2008-04-15 09:30:00,30.04,30.2,29.95,30.11,277000.0,17.19,17.2816,17.1385,17.2301,277000.0
2008-04-15 10:00:00,30.11,30.16,30.05,30.07,368200.0,17.2301,17.2587,17.1958,17.2072,368200.0
2008-04-15 11:00:00,30.07,30.08,29.9,30.02,300400.0,17.2072,17.2129,17.1099,17.1786,300400.0
2008-04-15 12:00:00,30.02,30.05,29.96,30.05,195000.0,17.1786,17.1958,17.1443,17.1958,195000.0
2008-04-15 13:00:00,30.06,30.07,30.01,30.02,273800.0,17.2015,17.2072,17.1729,17.1786,273800.0
2008-04-15 14:00:00,30.02,30.05,30.01,30.04,207600.0,17.1786,17.1958,17.1729,17.19,207600.0
2008-04-15 15:00:00,30.04,30.08,29.99,30.07,598000.0,17.19,17.2129,17.1614,17.2072,598000.0
2008-04-16 09:30:00,30.23,30.23,30.0,30.05,131000.0,17.2988,17.2988,17.1672,17.1958,131000.0
2008-04-16 10:00:00,30.07,30.12,29.98,30.06,501000.0,17.2072,17.2358,17.1557,17.2015,501000.0
2008-04-16 11:00:00,30.06,30.18,30.05,30.16,373400.0,17.2015,17.2702,17.1958,17.2587,373400.0
2008-04-16 12:00:00,30.17,30.37,30.16,30.36,692600.0,17.2644,17.3789,17.2587,17.3732,692600.0
2008-04-16 13:00:00,30.36,30.46,30.36,30.41,731800.0,17.3732,17.4304,17.3732,17.4018,731800.0
2008-04-16 14:00:00,30.41,30.53,30.34,30.51,819000.0,17.4018,17.4704,17.3617,17.459,819000.0
2008-04-16 15:00:00,30.52,30.63,30.5,30.58,1648200.0,17.4647,17.5277,17.4533,17.4991,1648200.0
2008-04-17 09:30:00,30.46,30.66,30.42,30.59,384000.0,17.4304,17.5448,17.4075,17.5048,384000.0
2008-04-17 10:00:00,30.58,30.61,30.48,30.57,808200.0,17.4991,17.5162,17.4418,17.4933,808200.0
2008-04-17 11:00:00,30.56,30.63,30.48,30.49,479800.0,17.4876,17.5277,17.4418,17.4476,479800.0
2008-04-17 12:00:00,30.5,30.53,30.45,30.53,318000.0,17.4533,17.4704,17.4247,17.4704,318000.0
2008-04-17 13:00:00,30.53,30.66,30.5,30.57,493600.0,17.4704,17.5448,17.4533,17.4933,493600.0
2008-04-17 14:00:00,30.56,30.63,30.51,30.52,328000.0,17.4876,17.5277,17.459,17.4647,328000.0
2008-04-17 15:00:00,30.52,30.64,30.5,30.6,829200.0,17.4647,17.5334,17.4533,17.5105,829200.0
2008-04-18 09:30:00,30.94,31.15,30.75,31.1,1745800.0,17.7051,17.8252,17.5963,17.7966,1745800.0
2008-04-18 10:00:00,31.1,31.25,31.08,31.18,1092000.0,17.7966,17.8825,17.7852,17.8424,1092000.0
2008-04-18 11:00:00,31.18,31.21,31.07,31.11,598800.0,17.8424,17.8596,17.7795,17.8023,598800.0
2008-04-18 12:00:00,31.11,31.16,31.05,31.05,1380200.0,17.8023,17.831,17.768,17.768,1380200.0
2008-04-18 13:00:00,31.05,31.13,31.04,31.11,636000.0,17.768,17.8138,17.7623,17.8023,636000.0
2008-04-18 14:00:00,31.11,31.15,31.1,31.14,430800.0,17.8023,17.8252,17.7966,17.8195,430800.0
2008-04-18 15:00:00,31.13,31.18,31.02,31.16,1477400.0,17.8138,17.8424,17.7508,17.831,1477400.0
2008-04-21 09:30:00,31.09,31.09,30.97,31.0,375200.0,17.7909,17.7909,17.7222,17.7394,375200.0
2008-04-21 10:00:00,31.0,31.08,30.98,31.05,439400.0,17.7394,17.7852,17.728,17.768,439400.0
2008-04-21 11:00:00,31.06,31.16,31.02,31.05,665800.0,17.7737,17.831,17.7508,17.768,665800.0
2008-04-21 12:00:00,31.05,31.08,31.02,31.06,782000.0,17.768,17.7852,17.7508,17.7737,782000.0
2008-04-21 13:00:00,31.06,31.12,31.05,31.05,361600.0,17.7737,17.8081,17.768,17.768,361600.0
2008-04-21 14:00:00,31.05,31.08,31.05,31.07,815400.0,17.768,17.7852,17.768,17.7795,815400.0
2008-04-21 15:00:00,31.08,31.1,31.04,31.07,947200.0,17.7852,17.7966,17.7623,17.7795,947200.0
2008-04-22 09:30:00,31.0,31.05,30.85,31.0,353800.0,17.7394,17.768,17.6536,17.7394,353800.0
2008-04-22 10:00:00,31.0,31.03,30.77,30.81,512800.0,17.7394,17.7566,17.6078,17.6307,512800.0
2008-04-22 11:00:00,30.81,30.81,30.67,30.68,382200.0,17.6307,17.6307,17.5506,17.5563,382200.0
2008-04-22 12:00:00,30.68,30.8,30.67,30.68,274800.0,17.5563,17.6249,17.5506,17.5563,274800.0
2008-04-22 13:00:00,30.68,30.71,30.61,30.61,223000.0,17.5563,17.5734,17.5162,17.5162,223000.0
2008-04-22 14:00:00,30.61,30.69,30.58,30.63,269600.0,17.5162,17.562,17.4991,17.5277,269600.0
2008-04-22 15:00:00,30.63,30.83,30.62,30.81,901600.0,17.5277,17.6421,17.5219,17.6307,901600.0
2008-04-23 09:30:00,30.84,31.04,30.84,31.0,445800.0,17.6478,17.7623,17.6478,17.7394,445800.0
2008-04-23 10:00:00,31.0,31.1,30.98,31.08,530800.0,17.7394,17.7966,17.728,17.7852,530800.0
2008-04-23 11:00:00,31.07,31.15,31.01,31.02,534200.0,17.7795,17.8252,17.7451,17.7508,534200.0
2008-04-23 12:00:00,31.02,31.05,30.92,30.97,1083200.0,17.7508,17.768,17.6936,17.7222,1083200.0
2008-04-23 13:00:00,30.97,31.12,30.95,31.11,670800.0,17.7222,17.8081,17.7108,17.8023,670800.0
2008-04-23 14:00:00,31.12,31.18,31.09,31.14,609000.0,17.8081,17.8424,17.7909,17.8195,609000.0
2008-04-23 15:00:00,31.13,31.25,31.08,31.23,1202800.0,17.8138,17.8825,17.7852,17.871,1202800.0
2008-04-24 09:30:00,31.23,31.23,30.91,30.97,352800.0,17.871,17.871,17.6879,17.7222,352800.0
2008-04-24 10:00:00,30.97,30.97,30.58,30.59,560400.0,17.7222,17.7222,17.4991,17.5048,560400.0
2008-04-24 11:00:00,30.59,30.76,30.57,30.74,849600.0,17.5048,17.6021,17.4933,17.5906,849600.0
2008-04-24 12:00:00,30.72,31.01,30.72,30.94,556800.0,17.5792,17.7451,17.5792,17.7051,556800.0
2008-04-24 13:00:00,30.94,30.97,30.71,30.86,369000.0,17.7051,17.7222,17.5734,17.6593,369000.0
2008-04-24 14:00:00,30.85,30.91,30.75,30.77,609800.0,17.6536,17.6879,17.5963,17.6078,609800.0
2008-04-24 15:00:00,30.77,30.83,30.74,30.79,1270200.0,17.6078,17.6421,17.5906,17.6192,1270200.0
2008-04-25 09:30:00,30.97,30.97,30.69,30.71,262800.0,17.7222,17.7222,17.562,17.5734,262800.0
2008-04-25 10:00:00,30.72,30.76,30.5,30.53,824000.0,17.5792,17.6021,17.4533,17.4704,824000.0
2008-04-25 11:00:00,30.52,30.55,30.39,30.47,666400.0,17.4647,17.4819,17.3903,17.4361,666400.0
2008-04-25 12:00:00,30.47,30.47,30.34,30.35,421000.0,17.4361,17.4361,17.3617,17.3674,421000.0
2008-04-25 13:00:00,30.35,30.5,30.33,30.5,478600.0,17.3674,17.4533,17.356,17.4533,478600.0
2008-04-25 14:00:00,30.5,30.51,30.4,30.48,523800.0,17.4533,17.459,17.3961,17.4418,523800.0
2008-04-25 15:00:00,30.48,30.52,30.36,30.45,1050400.0,17.4418,17.4647,17.3732,17.4247,1050400.0
2008-04-28 09:30:00,30.45,30.85,30.45,30.73,346000.0,17.4247,17.6536,17.4247,17.5849,346000.0
2008-04-28 10:00:00,30.72,30.8,30.69,30.75,382000.0,17.5792,17.6249,17.562,17.5963,382000.0
2008-04-28 11:00:00,30.74,30.78,30.73,30.77,201800.0,17.5906,17.6135,17.5849,17.6078,201800.0
2008-04-28 12:00:00,30.77,30.83,30.76,30.82,210400.0,17.6078,17.6421,17.6021,17.6364,210400.0
2008-04-28 13:00:00,30.83,30.83,30.76,30.79,268200.0,17.6421,17.6421,17.6021,17.6192,268200.0
2008-04-28 14:00:00,30.79,30.79,30.67,30.7,433400.0,17.6192,17.6192,17.5506,17.5677,433400.0
2008-04-28 15:00:00,30.7,30.73,30.59,30.6,664200.0,17.5677,17.5849,17.5048,17.5105,664200.0
2008-04-29 09:30:00,30.63,30.7,30.54,30.64,203200.0,17.5277,17.5677,17.4762,17.5334,203200.0
2008-04-29 10:00:00,30.64,30.74,30.6,30.72,527800.0,17.5334,17.5906,17.5105,17.5792,527800.0
2008-04-29 11:00:00,30.72,30.86,30.71,30.82,405400.0,17.5792,17.6593,17.5734,17.6364,405400.0
2008-04-29 12:00:00,30.83,30.85,30.74,30.77,409600.0,17.6421,17.6536,17.5906,17.6078,409600.0
2008-04-29 13:00:00,30.76,30.78,30.66,30.7,441000.0,17.6021,17.6135,17.5448,17.5677,441000.0
2008-04-29 14:00:00,30.7,30.73,30.59,30.7,758400.0,17.5677,17.5849,17.5048,17.5677,758400.0
2008-04-29 15:00:00,30.7,30.72,30.6,30.65,679400.0,17.5677,17.5792,17.5105,17.5391,679400.0
2008-04-30 09:30:00,30.75,30.85,30.67,30.8,263400.0,17.5963,17.6536,17.5506,17.6249,263400.0
2008-04-30 10:00:00,30.8,30.86,30.74,30.8,314400.0,17.6249,17.6593,17.5906,17.6249,314400.0
2008-04-30 11:00:00,30.8,30.84,30.77,30.79,231600.0,17.6249,17.6478,17.6078,17.6192,231600.0
2008-04-30 12:00:00,30.8,30.82,30.59,30.59,461800.0,17.6249,17.6364,17.5048,17.5048,461800.0
2008-04-30 13:00:00,30.6,30.6,30.45,30.47,502200.0,17.5105,17.5105,17.4247,17.4361,502200.0
2008-04-30 14:00:00,30.48,30.65,30.43,30.45,1046000.0,17.4418,17.5391,17.4132,17.4247,1046000.0
2008-04-30 15:00:00,30.45,30.48,30.19,30.19,1633400.0,17.4247,17.4418,17.2759,17.2759,1633400.0
2008-05-01 09:30:00,30.19,30.56,30.19,30.43,318000.0,17.2759,17.4876,17.2759,17.4132,318000.0
2008-05-01 10:00:00,30.43,30.55,30.4,30.52,554000.0,17.4132,17.4819,17.3961,17.4647,554000.0
2008-05-01 11:00:00,30.52,30.6,30.49,30.58,512800.0,17.4647,17.5105,17.4476,17.4991,512800.0
2008-05-01 12:00:00,30.58,30.67,30.54,30.64,440800.0,17.4991,17.5506,17.4762,17.5334,440800.0
2008-05-01 13:00:00,30.64,30.77,30.61,30.71,615800.0,17.5334,17.6078,17.5162,17.5734,615800.0
2008-05-01 14:00:00,30.71,30.75,30.65,30.66,843800.0,17.5734,17.5963,17.5391,17.5448,843800.0
2008-05-01 15:00:00,30.67,30.71,30.62,30.65,1090400.0,17.5506,17.5734,17.5219,17.5391,1090400.0
2008-05-02 09:30:00,30.84,31.0,30.64,30.98,866000.0,17.6478,17.7394,17.5334,17.728,866000.0
2008-05-02 10:00:00,30.97,31.04,30.89,30.96,1047600.0,17.7222,17.7623,17.6764,17.7165,1047600.0
2008-05-02 11:00:00,30.96,31.02,30.89,30.91,620800.0,17.7165,17.7508,17.6764,17.6879,620800.0
2008-05-02 12:00:00,30.91,30.91,30.83,30.87,286200.0,17.6879,17.6879,17.6421,17.665,286200.0
2008-05-02 13:00:00,30.87,30.9,30.82,30.85,362200.0,17.665,17.6822,17.6364,17.6536,362200.0
2008-05-02 14:00:00,30.86,30.89,30.75,30.81,536000.0,17.6593,17.6764,17.5963,17.6307,536000.0
2008-05-02 15:00:00,30.8,30.89,30.75,30.79,778800.0,17.6249,17.6764,17.5963,17.6192,778800.0
2008-05-05 09:30:00,30.84,30.98,30.64,30.84,350400.0,17.6478,17.728,17.5334,17.6478,350400.0
2008-05-05 10:00:00,30.84,30.91,30.77,30.78,404600.0,17.6478,17.6879,17.6078,17.6135,404600.0
2008-05-05 11:00:00,30.77,30.91,30.75,30.91,231200.0,17.6078,17.6879,17.5963,17.6879,231200.0
2008-05-05 12:00:00,30.91,31.0,30.9,30.97,250000.0,17.6879,17.7394,17.6822,17.7222,250000.0
2008-05-05 13:00:00,30.98,31.0,30.93,30.93,321400.0,17.728,17.7394,17.6993,17.6993,321400.0
2008-05-05 14:00:00,30.93,30.93,30.89,30.9,263600.0,17.6993,17.6993,17.6764,17.6822,263600.0
2008-05-05 15:00:00,30.9,30.95,30.86,30.92,510400.0,17.6822,17.7108,17.6593,17.6936,510400.0
2008-05-06 09:30:00,30.85,30.85,30.63,30.74,203400.0,17.6536,17.6536,17.5277,17.5906,203400.0
2008-05-06 10:00:00,30.74,30.75,30.55,30.61,388000.0,17.5906,17.5963,17.4819,17.5162,388000.0
2008-05-06 11:00:00,30.61,30.67,30.6,30.65,297400.0,17.5162,17.5506,17.5105,17.5391,297400.0
2008-05-06 12:00:00,30.65,30.87,30.63,30.85,330000.0,17.5391,17.665,17.5277,17.6536,330000.0
2008-05-06 13:00:00,30.85,30.85,30.72,30.78,238200.0,17.6536,17.6536,17.5792,17.6135,238200.0
2008-05-06 14:00:00,30.77,30.88,30.73,30.85,361600.0,17.6078,17.6707,17.5849,17.6536,361600.0
2008-05-06 15:00:00,30.85,30.96,30.85,30.87,1129000.0,17.6536,17.7165,17.6536,17.665,1129000.0
2008-05-07 09:30:00,30.85,30.89,30.69,30.71,227200.0,17.6536,17.6764,17.562,17.5734,227200.0
2008-05-07 10:00:00,30.71,30.81,30.66,30.67,286000.0,17.5734,17.6307,17.5448,17.5506,286000.0
2008-05-07 11:00:00,30.65,30.74,30.64,30.74,261000.0,17.5391,17.5906,17.5334,17.5906,261000.0
2008-05-07 12:00:00,30.74,30.78,30.72,30.72,188200.0,17.5906,17.6135,17.5792,17.5792,188200.0
2008-05-07 13:00:00,30.72,30.73,30.61,30.68,260000.0,17.5792,17.5849,17.5162,17.5563,260000.0
2008-05-07 14:00:00,30.68,30.69,30.5,30.6,463400.0,17.5563,17.562,17.4533,17.5105,463400.0
2008-05-07 15:00:00,30.6,30.65,30.46,30.46,768600.0,17.5105,17.5391,17.4304,17.4304,768600.0
2008-05-08 09:30:00,30.74,31.0,30.72,30.73,787000.0,17.5906,17.7394,17.5792,17.5849,787000.0
2008-05-08 10:00:00,30.73,30.82,30.67,30.74,778000.0,17.5849,17.6364,17.5506,17.5906,778000.0
2008-05-08 11:00:00,30.74,30.89,30.72,30.87,596400.0,17.5906,17.6764,17.5792,17.665,596400.0
2008-05-08 12:00:00,30.87,30.92,30.78,30.81,353400.0,17.665,17.6936,17.6135,17.6307,353400.0
2008-05-08 13:00:00,30.82,30.86,30.7,30.86,397800.0,17.6364,17.6593,17.5677,17.6593,397800.0
2008-05-08 14:00:00,30.86,30.86,30.65,30.67,604800.0,17.6593,17.6593,17.5391,17.5506,604800.0
2008-05-08 15:00:00,30.68,30.79,30.66,30.77,1184800.0,17.5563,17.6192,17.5448,17.6078,1184800.0
2008-05-09 09:30:00,30.61,30.7,30.38,30.46,308800.0,17.5162,17.5677,17.3846,17.4304,308800.0
2008-05-09 10:00:00,30.46,30.55,30.42,30.45,543000.0,17.4304,17.4819,17.4075,17.4247,543000.0
2008-05-09 11:00:00,30.45,30.49,30.39,30.47,376800.0,17.4247,17.4476,17.3903,17.4361,376800.0
2008-05-09 12:00:00,30.47,30.5,30.4,30.46,376000.0,17.4361,17.4533,17.3961,17.4304,376000.0
2008-05-09 13:00:00,30.45,30.48,30.34,30.44,393400.0,17.4247,17.4418,17.3617,17.4189,393400.0
2008-05-09 14:00:00,30.44,30.47,30.34,30.36,654200.0,17.4189,17.4361,17.3617,17.3732,654200.0
2008-05-09 15:00:00,30.36,30.48,30.27,30.39,1590400.0,17.3732,17.4418,17.3217,17.3903,1590400.0
2008-05-12 09:30:00,30.5,30.58,30.43,30.46,227800.0,17.4533,17.4991,17.4132,17.4304,227800.0
2008-05-12 10:00:00,30.46,30.6,30.43,30.55,555000.0,17.4304,17.5105,17.4132,17.4819,555000.0
2008-05-12 11:00:00,30.56,30.58,30.4,30.43,538800.0,17.4876,17.4991,17.3961,17.4132,538800.0
2008-05-12 12:00:00,30.43,30.51,30.39,30.44,585000.0,17.4132,17.459,17.3903,17.4189,585000.0
2008-05-12 13:00:00,30.43,30.46,30.39,30.43,330200.0,17.4132,17.4304,17.3903,17.4132,330200.0
2008-05-12 14:00:00,30.43,30.55,30.42,30.54,342600.0,17.4132,17.4819,17.4075,17.4762,342600.0
2008-05-12 15:00:00,30.54,30.64,30.49,30.62,727400.0,17.4762,17.5334,17.4476,17.5219,727400.0
2008-05-13 09:30:00,30.71,30.84,30.56,30.59,208000.0,17.5734,17.6478,17.4876,17.5048,208000.0
2008-05-13 10:00:00,30.59,30.69,30.52,30.68,347600.0,17.5048,17.562,17.4647,17.5563,347600.0
2008-05-13 11:00:00,30.68,30.8,30.66,30.78,1383200.0,17.5563,17.6249,17.5448,17.6135,1383200.0
2008-05-13 12:00:00,30.78,30.84,30.69,30.69,450600.0,17.6135,17.6478,17.562,17.562,450600.0
2008-05-13 13:00:00,30.69,30.8,30.68,30.75,292600.0,17.562,17.6249,17.5563,17.5963,292600.0
2008-05-13 14:00:00,30.75,30.85,30.74,30.84,685800.0,17.5963,17.6536,17.5906,17.6478,685800.0
2008-05-13 15:00:00,30.83,30.87,30.75,30.8,834000.0,17.6421,17.665,17.5963,17.6249,834000.0
2008-05-14 09:30:00,30.89,31.02,30.78,30.98,359800.0,17.6764,17.7508,17.6135,17.728,359800.0
2008-05-14 10:00:00,30.98,31.09,30.89,30.9,715000.0,17.728,17.7909,17.6764,17.6822,715000.0
2008-05-14 11:00:00,30.9,31.0,30.82,30.96,606800.0,17.6822,17.7394,17.6364,17.7165,606800.0
2008-05-14 12:00:00,30.96,31.07,30.81,31.07,354600.0,17.7165,17.7795,17.6307,17.7795,354600.0
2008-05-14 13:00:00,31.07,31.16,31.05,31.07,534000.0,17.7795,17.831,17.768,17.7795,534000.0
2008-05-14 14:00:00,31.06,31.07,31.0,31.05,446000.0,17.7737,17.7795,17.7394,17.768,446000.0
2008-05-14 15:00:00,31.05,31.11,30.89,30.94,922800.0,17.768,17.8023,17.6764,17.7051,922800.0
2008-05-15 09:30:00,30.88,31.0,30.81,30.87,221000.0,17.6707,17.7394,17.6307,17.665,221000.0
2008-05-15 10:00:00,30.88,30.98,30.73,30.95,454000.0,17.6707,17.728,17.5849,17.7108,454000.0
2008-05-15 11:00:00,30.95,31.01,30.93,30.98,441400.0,17.7108,17.7451,17.6993,17.728,441400.0
2008-05-15 12:00:00,30.97,31.18,30.97,31.15,489200.0,17.7222,17.8424,17.7222,17.8252,489200.0
2008-05-15 13:00:00,31.15,31.25,31.15,31.17,495200.0,17.8252,17.8825,17.8252,17.8367,495200.0
2008-05-15 14:00:00,31.18,31.24,31.13,31.13,331800.0,17.8424,17.8767,17.8138,17.8138,331800.0
2008-05-15 15:00:00,31.13,31.18,31.03,31.06,816800.0,17.8138,17.8424,17.7566,17.7737,816800.0
2008-05-16 09:30:00,31.15,31.15,30.93,31.07,548600.0,17.8252,17.8252,17.6993,17.7795,548600.0
2008-05-16 10:00:00,31.07,31.25,31.04,31.15,1302600.0,17.7795,17.8825,17.7623,17.8252,1302600.0
2008-05-16 11:00:00,31.14,31.2,31.07,31.08,609800.0,17.8195,17.8538,17.7795,17.7852,609800.0
2008-05-16 12:00:00,31.07,31.13,31.04,31.06,408200.0,17.7795,17.8138,17.7623,17.7737,408200.0
2008-05-16 13:00:00,31.07,31.11,31.06,31.09,302200.0,17.7795,17.8023,17.7737,17.7909,302200.0
2008-05-16 14:00:00,31.09,31.12,31.07,31.11,524000.0,17.7909,17.8081,17.7795,17.8023,524000.0
2008-05-16 15:00:00,31.11,31.13,31.09,31.1,771200.0,17.8023,17.8138,17.7909,17.7966,771200.0
2008-05-19 09:30:00,31.04,31.04,30.85,30.97,217200.0,17.7623,17.7623,17.6536,17.7222,217200.0
2008-05-19 10:00:00,30.96,31.0,30.88,30.89,416000.0,17.7165,17.7394,17.6707,17.6764,416000.0
2008-05-19 11:00:00,30.89,30.98,30.88,30.9,418000.0,17.6764,17.728,17.6707,17.6822,418000.0
2008-05-19 12:00:00,30.9,30.94,30.85,30.87,318400.0,17.6822,17.7051,17.6536,17.665,318400.0
2008-05-19 13:00:00,30.87,30.91,30.84,30.86,405000.0,17.665,17.6879,17.6478,17.6593,405000.0
2008-05-19 14:00:00,30.86,30.98,30.77,30.97,944200.0,17.6593,17.728,17.6078,17.7222,944200.0
2008-05-19 15:00:00,30.97,31.0,30.92,30.97,905800.0,17.7222,17.7394,17.6936,17.7222,905800.0
2008-05-20 09:30:00,30.76,30.91,30.63,30.83,381600.0,17.6021,17.6879,17.5277,17.6421,381600.0
2008-05-20 10:00:00,30.83,31.07,30.8,31.05,733400.0,17.6421,17.7795,17.6249,17.768,733400.0
2008-05-20 11:00:00,31.06,31.13,31.02,31.08,634800.0,17.7737,17.8138,17.7508,17.7852,634800.0
2008-05-20 12:00:00,31.07,31.09,30.96,30.99,240200.0,17.7795,17.7909,17.7165,17.7337,240200.0
2008-05-20 13:00:00,30.98,31.03,30.93,30.96,291200.0,17.728,17.7566,17.6993,17.7165,291200.0
2008-05-20 14:00:00,30.95,30.98,30.91,30.93,354400.0,17.7108,17.728,17.6879,17.6993,354400.0
2008-05-20 15:00:00,30.93,30.97,30.9,30.96,915400.0,17.6993,17.7222,17.6822,17.7165,915400.0
2008-05-21 09:30:00,30.96,31.09,30.83,31.01,294600.0,17.7165,17.7909,17.6421,17.7451,294600.0
2008-05-21 10:00:00,31.02,31.1,30.9,30.91,584400.0,17.7508,17.7966,17.6822,17.6879,584400.0
2008-05-21 11:00:00,30.91,30.99,30.89,30.99,480600.0,17.6879,17.7337,17.6764,17.7337,480600.0
2008-05-21 12:00:00,30.99,31.03,30.92,31.01,304600.0,17.7337,17.7566,17.6936,17.7451,304600.0
2008-05-21 13:00:00,31.01,31.02,30.91,30.95,412600.0,17.7451,17.7508,17.6879,17.7108,412600.0
2008-05-21 14:00:00,30.93,30.95,30.71,30.78,975800.0,17.6993,17.7108,17.5734,17.6135,975800.0
2008-05-21 15:00:00,30.78,30.82,30.7,30.78,1160200.0,17.6135,17.6364,17.5677,17.6135,1160200.0
2008-05-22 09:30:00,30.85,30.85,30.7,30.78,170800.0,17.6536,17.6536,17.5677,17.6135,170800.0
2008-05-22 10:00:00,30.78,31.04,30.78,30.98,644600.0,17.6135,17.7623,17.6135,17.728,644600.0
2008-05-22 11:00:00,30.98,31.03,30.84,30.88,417200.0,17.728,17.7566,17.6478,17.6707,417200.0
2008-05-22 12:00:00,30.88,31.0,30.87,30.95,412600.0,17.6707,17.7394,17.665,17.7108,412600.0
2008-05-22 13:00:00,30.95,31.0,30.88,30.98,401400.0,17.7108,17.7394,17.6707,17.728,401400.0
2008-05-22 14:00:00,30.99,31.09,30.98,31.02,760600.0,17.7337,17.7909,17.728,17.7508,760600.0
2008-05-22 15:00:00,31.02,31.05,30.86,30.88,1306200.0,17.7508,17.768,17.6593,17.6707,1306200.0
2008-05-23 09:30:00,30.78,30.78,30.5,30.6,425200.0,17.6135,17.6135,17.4533,17.5105,425200.0
2008-05-23 10:00:00,30.6,30.65,30.4,30.44,920600.0,17.5105,17.5391,17.3961,17.4189,920600.0
2008-05-23 11:00:00,30.43,30.49,30.36,30.41,612600.0,17.4132,17.4476,17.3732,17.4018,612600.0
2008-05-23 12:00:00,30.41,30.48,30.36,30.45,479000.0,17.4018,17.4418,17.3732,17.4247,479000.0
2008-05-23 13:00:00,30.46,30.55,30.44,30.44,227800.0,17.4304,17.4819,17.4189,17.4189,227800.0
2008-05-23 14:00:00,30.44,30.62,30.43,30.59,258200.0,17.4189,17.5219,17.4132,17.5048,258200.0
2008-05-23 15:00:00,30.59,30.66,30.55,30.58,816400.0,17.5048,17.5448,17.4819,17.4991,816400.0
2008-05-27 09:30:00,30.54,30.92,30.54,30.92,385600.0,17.4762,17.6936,17.4762,17.6936,385600.0
2008-05-27 10:00:00,30.92,31.05,30.86,31.0,938800.0,17.6936,17.768,17.6593,17.7394,938800.0
2008-05-27 11:00:00,31.0,31.08,30.97,31.05,569600.0,17.7394,17.7852,17.7222,17.768,569600.0
2008-05-27 12:00:00,31.05,31.11,31.04,31.08,548400.0,17.768,17.8023,17.7623,17.7852,548400.0
2008-05-27 13:00:00,31.08,31.09,31.01,31.02,387000.0,17.7852,17.7909,17.7451,17.7508,387000.0
2008-05-27 14:00:00,31.02,31.24,31.02,31.18,734200.0,17.7508,17.8767,17.7508,17.8424,734200.0
2008-05-27 15:00:00,31.19,31.29,31.18,31.22,1286600.0,17.8481,17.9053,17.8424,17.8653,1286600.0
2008-05-28 09:30:00,31.35,31.36,31.16,31.33,501600.0,17.9397,17.9454,17.831,17.9282,501600.0
2008-05-28 10:00:00,31.33,31.33,31.2,31.24,1050800.0,17.9282,17.9282,17.8538,17.8767,1050800.0
2008-05-28 11:00:00,31.24,31.24,31.11,31.11,673200.0,17.8767,17.8767,17.8023,17.8023,673200.0
2008-05-28 12:00:00,31.11,31.14,31.07,31.13,600400.0,17.8023,17.8195,17.7795,17.8138,600400.0
2008-05-28 13:00:00,31.13,31.13,31.02,31.07,533800.0,17.8138,17.8138,17.7508,17.7795,533800.0
2008-05-28 14:00:00,31.07,31.3,31.05,31.25,983400.0,17.7795,17.9111,17.768,17.8825,983400.0
2008-05-28 15:00:00,31.25,31.31,31.21,31.29,1056800.0,17.8825,17.9168,17.8596,17.9053,1056800.0
2008-05-29 09:30:00,31.22,31.42,31.17,31.41,334400.0,17.8653,17.9797,17.8367,17.974,334400.0
2008-05-29 10:00:00,31.41,31.46,31.26,31.38,661400.0,17.974,18.0026,17.8882,17.9568,661400.0
2008-05-29 11:00:00,31.38,31.55,31.38,31.54,874600.0,17.9568,18.0541,17.9568,18.0484,874600.0
2008-05-29 12:00:00,31.55,31.66,31.52,31.63,321000.0,18.0541,18.1171,18.037,18.0999,321000.0
2008-05-29 13:00:00,31.63,31.67,31.61,31.63,400400.0,18.0999,18.1228,18.0885,18.0999,400400.0
2008-05-29 14:00:00,31.62,31.75,31.54,31.55,959600.0,18.0942,18.1686,18.0484,18.0541,959600.0
2008-05-29 15:00:00,31.56,31.6,31.48,31.54,1069800.0,18.0598,18.0827,18.0141,18.0484,1069800.0
2008-05-30 09:30:00,31.6,31.6,31.33,31.5,345000.0,18.0827,18.0827,17.9282,18.0255,345000.0
2008-05-30 10:00:00,31.5,31.73,31.49,31.68,739200.0,18.0255,18.1571,18.0198,18.1285,739200.0
2008-05-30 11:00:00,31.68,31.74,31.55,31.72,827200.0,18.1285,18.1629,18.0541,18.1514,827200.0
2008-05-30 12:00:00,31.71,31.73,31.66,31.71,718200.0,18.1457,18.1571,18.1171,18.1457,718200.0
2008-05-30 13:00:00,31.71,31.78,31.67,31.68,735400.0,18.1457,18.1857,18.1228,18.1285,735400.0
2008-05-30 14:00:00,31.68,31.69,31.64,31.66,684600.0,18.1285,18.1342,18.1056,18.1171,684600.0
2008-05-30 15:00:00,31.67,31.73,31.61,31.61,1494000.0,18.1228,18.1571,18.0885,18.0885,1494000.0
2008-06-02 09:30:00,31.54,31.63,31.23,31.44,296400.0,18.0484,18.0999,17.871,17.9912,296400.0
2008-06-02 10:00:00,31.43,31.5,31.31,31.43,363800.0,17.9855,18.0255,17.9168,17.9855,363800.0
2008-06-02 11:00:00,31.43,31.5,31.36,31.38,411800.0,17.9855,18.0255,17.9454,17.9568,411800.0
2008-06-02 12:00:00,31.39,31.39,31.23,31.25,273200.0,17.9626,17.9626,17.871,17.8825,273200.0
2008-06-02 13:00:00,31.26,31.33,31.26,31.33,273000.0,17.8882,17.9282,17.8882,17.9282,273000.0
2008-06-02 14:00:00,31.33,31.42,31.33,31.39,558000.0,17.9282,17.9797,17.9282,17.9626,558000.0
2008-06-02 15:00:00,31.39,31.45,31.38,31.4,699800.0,17.9626,17.9969,17.9568,17.9683,699800.0
2008-06-03 09:30:00,31.57,31.58,31.41,31.57,206000.0,18.0656,18.0713,17.974,18.0656,206000.0
2008-06-03 10:00:00,31.57,31.65,31.55,31.59,695200.0,18.0656,18.1113,18.0541,18.077,695200.0
2008-06-03 11:00:00,31.59,31.65,31.59,31.63,499000.0,18.077,18.1113,18.077,18.0999,499000.0
2008-06-03 12:00:00,31.63,31.65,31.41,31.42,325800.0,18.0999,18.1113,17.974,17.9797,325800.0
2008-06-03 13:00:00,31.42,31.55,31.42,31.54,1640000.0,17.9797,18.0541,17.9797,18.0484,1640000.0
2008-06-03 14:00:00,31.53,31.56,31.47,31.5,705200.0,18.0427,18.0598,18.0083,18.0255,705200.0
2008-06-03 15:00:00,31.5,31.56,31.46,31.5,1851200.0,18.0255,18.0598,18.0026,18.0255,1851200.0
2008-06-04 09:30:00,31.5,31.61,31.4,31.59,378800.0,18.0255,18.0885,17.9683,18.077,378800.0
2008-06-04 10:00:00,31.6,31.74,31.57,31.7,620600.0,18.0827,18.1629,18.0656,18.14,620600.0
2008-06-04 11:00:00,31.71,31.88,31.68,31.86,751200.0,18.1457,18.243,18.1285,18.2315,751200.0
2008-06-04 12:00:00,31.86,31.96,31.8,31.84,955000.0,18.2315,18.2887,18.1972,18.2201,955000.0
2008-06-04 13:00:00,31.84,31.91,31.78,31.9,412400.0,18.2201,18.2601,18.1857,18.2544,412400.0
2008-06-04 14:00:00,31.9,31.91,31.74,31.75,1210800.0,18.2544,18.2601,18.1629,18.1686,1210800.0
2008-06-04 15:00:00,31.76,31.91,31.74,31.86,1707600.0,18.1743,18.2601,18.1629,18.2315,1707600.0
2008-06-05 09:30:00,31.75,31.96,31.74,31.9,296800.0,18.1686,18.2887,18.1629,18.2544,296800.0
2008-06-05 10:00:00,31.9,31.95,31.8,31.86,751000.0,18.2544,18.283,18.1972,18.2315,751000.0
2008-06-05 11:00:00,31.87,31.89,31.66,31.75,647600.0,18.2372,18.2487,18.1171,18.1686,647600.0
2008-06-05 12:00:00,31.74,31.92,31.7,31.84,352600.0,18.1629,18.2659,18.14,18.2201,352600.0
2008-06-05 13:00:00,31.84,31.86,31.62,31.65,862400.0,18.2201,18.2315,18.0942,18.1113,862400.0
2008-06-05 14:00:00,31.65,31.65,31.48,31.6,1083600.0,18.1113,18.1113,18.0141,18.0827,1083600.0
2008-06-05 15:00:00,31.6,31.76,31.59,31.72,986000.0,18.0827,18.1743,18.077,18.1514,986000.0
2008-06-06 09:30:00,31.52,31.56,31.37,31.44,580000.0,18.037,18.0598,17.9511,17.9912,580000.0
2008-06-06 10:00:00,31.43,31.49,31.35,31.43,493200.0,17.9855,18.0198,17.9397,17.9855,493200.0
2008-06-06 11:00:00,31.43,31.43,31.17,31.18,955600.0,17.9855,17.9855,17.8367,17.8424,955600.0
2008-06-06 12:00:00,31.17,31.18,31.11,31.15,572000.0,17.8367,17.8424,17.8023,17.8252,572000.0
2008-06-06 13:00:00,31.15,31.18,31.08,31.16,638600.0,17.8252,17.8424,17.7852,17.831,638600.0
2008-06-06 14:00:00,31.16,31.16,31.0,31.06,850200.0,17.831,17.831,17.7394,17.7737,850200.0
2008-06-06 15:00:00,31.06,31.09,30.8,30.8,2239600.0,17.7737,17.7909,17.6249,17.6249,2239600.0
2008-06-09 09:30:00,30.83,31.19,30.83,31.17,271000.0,17.6421,17.8481,17.6421,17.8367,271000.0
2008-06-09 10:00:00,31.18,31.28,31.14,31.27,724000.0,17.8424,17.8996,17.8195,17.8939,724000.0
2008-06-09 11:00:00,31.26,31.36,31.26,31.31,332800.0,17.8882,17.9454,17.8882,17.9168,332800.0
2008-06-09 12:00:00,31.31,31.33,31.23,31.27,558600.0,17.9168,17.9282,17.871,17.8939,558600.0
2008-06-09 13:00:00,31.27,31.28,31.21,31.24,476200.0,17.8939,17.8996,17.8596,17.8767,476200.0
2008-06-09 14:00:00,31.24,31.32,31.23,31.23,592600.0,17.8767,17.9225,17.871,17.871,592600.0
2008-06-09 15:00:00,31.23,31.31,31.18,31.23,1533400.0,17.871,17.9168,17.8424,17.871,1533400.0
2008-06-10 09:30:00,31.05,31.35,31.05,31.16,308000.0,17.768,17.9397,17.768,17.831,308000.0
2008-06-10 10:00:00,31.15,31.38,31.15,31.36,450600.0,17.8252,17.9568,17.8252,17.9454,450600.0
2008-06-10 11:00:00,31.35,31.46,31.31,31.39,410600.0,17.9397,18.0026,17.9168,17.9626,410600.0
2008-06-10 12:00:00,31.39,31.5,31.33,31.48,340800.0,17.9626,18.0255,17.9282,18.0141,340800.0
2008-06-10 13:00:00,31.47,31.57,31.45,31.48,291800.0,18.0083,18.0656,17.9969,18.0141,291800.0
2008-06-10 14:00:00,31.48,31.48,31.39,31.43,430400.0,18.0141,18.0141,17.9626,17.9855,430400.0
2008-06-10 15:00:00,31.43,31.46,31.35,31.36,642800.0,17.9855,18.0026,17.9397,17.9454,642800.0
2008-06-11 09:30:00,31.38,31.38,31.11,31.18,351600.0,17.9568,17.9568,17.8023,17.8424,351600.0
2008-06-11 10:00:00,31.18,31.25,31.07,31.16,776000.0,17.8424,17.8825,17.7795,17.831,776000.0
2008-06-11 11:00:00,31.16,31.2,30.99,31.11,623000.0,17.831,17.8538,17.7337,17.8023,623000.0
2008-06-11 12:00:00,31.11,31.2,31.09,31.2,393200.0,17.8023,17.8538,17.7909,17.8538,393200.0
2008-06-11 13:00:00,31.2,31.32,31.18,31.32,569000.0,17.8538,17.9225,17.8424,17.9225,569000.0
2008-06-11 14:00:00,31.32,31.33,31.21,31.23,446600.0,17.9225,17.9282,17.8596,17.871,446600.0
2008-06-11 15:00:00,31.23,31.28,31.11,31.11,1269000.0,17.871,17.8996,17.8023,17.8023,1269000.0
2008-06-12 09:30:00,31.4,31.4,31.0,31.0,416000.0,17.9683,17.9683,17.7394,17.7394,416000.0
2008-06-12 10:00:00,31.0,31.14,30.95,31.13,446600.0,17.7394,17.8195,17.7108,17.8138,446600.0
2008-06-12 11:00:00,31.13,31.14,31.0,31.03,364400.0,17.8138,17.8195,17.7394,17.7566,364400.0
2008-06-12 12:00:00,31.04,31.07,30.95,30.98,265200.0,17.7623,17.7795,17.7108,17.728,265200.0
2008-06-12 13:00:00,30.98,31.03,30.89,30.91,279200.0,17.728,17.7566,17.6764,17.6879,279200.0
2008-06-12 14:00:00,30.91,30.91,30.79,30.86,759800.0,17.6879,17.6879,17.6192,17.6593,759800.0
2008-06-12 15:00:00,30.86,30.97,30.82,30.95,1143800.0,17.6593,17.7222,17.6364,17.7108,1143800.0
2008-06-13 09:30:00,31.18,31.18,30.82,30.88,442000.0,17.8424,17.8424,17.6364,17.6707,442000.0
2008-06-13 10:00:00,30.88,31.09,30.86,31.05,554000.0,17.6707,17.7909,17.6593,17.768,554000.0
2008-06-13 11:00:00,31.06,31.15,31.05,31.07,345800.0,17.7737,17.8252,17.768,17.7795,345800.0
2008-06-13 12:00:00,31.07,31.24,31.07,31.16,575600.0,17.7795,17.8767,17.7795,17.831,575600.0
2008-06-13 13:00:00,31.16,31.24,31.12,31.18,580600.0,17.831,17.8767,17.8081,17.8424,580600.0
2008-06-13 14:00:00,31.18,31.26,31.15,31.22,563400.0,17.8424,17.8882,17.8252,17.8653,563400.0
2008-06-13 15:00:00,31.22,31.36,31.18,31.36,1175400.0,17.8653,17.9454,17.8424,17.9454,1175400.0
2008-06-16 09:30:00,31.22,31.27,30.91,30.92,699200.0,17.8653,17.8939,17.6879,17.6936,699200.0
2008-06-16 10:00:00,30.92,30.94,30.71,30.83,868200.0,17.6936,17.7051,17.5734,17.6421,868200.0
2008-06-16 11:00:00,30.83,30.86,30.61,30.63,701000.0,17.6421,17.6593,17.5162,17.5277,701000.0
2008-06-16 12:00:00,30.64,30.64,30.55,30.55,504600.0,17.5334,17.5334,17.4819,17.4819,504600.0
2008-06-16 13:00:00,30.55,30.71,30.53,30.61,659000.0,17.4819,17.5734,17.4704,17.5162,659000.0
2008-06-16 14:00:00,30.61,30.72,30.56,30.71,839200.0,17.5162,17.5792,17.4876,17.5734,839200.0
2008-06-16 15:00:00,30.71,30.79,30.66,30.75,1427400.0,17.5734,17.6192,17.5448,17.5963,1427400.0
2008-06-17 09:30:00,30.88,30.93,30.75,30.85,369600.0,17.6707,17.6993,17.5963,17.6536,369600.0
2008-06-17 10:00:00,30.84,30.85,30.71,30.8,564000.0,17.6478,17.6536,17.5734,17.6249,564000.0
2008-06-17 11:00:00,30.79,30.8,30.64,30.71,559400.0,17.6192,17.6249,17.5334,17.5734,559400.0
2008-06-17 12:00:00,30.71,30.71,30.54,30.56,465600.0,17.5734,17.5734,17.4762,17.4876,465600.0
2008-06-17 13:00:00,30.57,30.61,30.54,30.58,454200.0,17.4933,17.5162,17.4762,17.4991,454200.0
2008-06-17 14:00:00,30.58,30.6,30.46,30.5,721600.0,17.4991,17.5105,17.4304,17.4533,721600.0
2008-06-17 15:00:00,30.5,30.52,30.36,30.38,1732400.0,17.4533,17.4647,17.3732,17.3846,1732400.0
2008-06-18 09:30:00,30.57,31.68,30.57,31.36,2128200.0,17.4933,18.1285,17.4933,17.9454,2128200.0
2008-06-18 10:00:00,31.36,31.42,31.13,31.2,1992600.0,17.9454,17.9797,17.8138,17.8538,1992600.0
2008-06-18 11:00:00,31.2,31.5,31.18,31.4,1172600.0,17.8538,18.0255,17.8424,17.9683,1172600.0
2008-06-18 12:00:00,31.4,31.5,31.28,31.33,937800.0,17.9683,18.0255,17.8996,17.9282,937800.0
2008-06-18 13:00:00,31.33,31.35,31.22,31.3,698800.0,17.9282,17.9397,17.8653,17.9111,698800.0
2008-06-18 14:00:00,31.3,31.42,31.28,31.4,830800.0,17.9111,17.9797,17.8996,17.9683,830800.0
2008-06-18 15:00:00,31.4,31.5,31.31,31.35,1774400.0,17.9683,18.0255,17.9168,17.9397,1774400.0
2008-06-19 09:30:00,31.64,31.64,31.3,31.5,708200.0,18.1056,18.1056,17.9111,18.0255,708200.0
2008-06-19 10:00:00,31.5,31.53,31.36,31.4,966200.0,18.0255,18.0427,17.9454,17.9683,966200.0
2008-06-19 11:00:00,31.41,31.49,31.34,31.46,649800.0,17.974,18.0198,17.934,18.0026,649800.0
2008-06-19 12:00:00,31.46,31.5,31.42,31.43,425200.0,18.0026,18.0255,17.9797,17.9855,425200.0
2008-06-19 13:00:00,31.43,31.5,31.43,31.45,358800.0,17.9855,18.0255,17.9855,17.9969,358800.0
2008-06-19 14:00:00,31.46,31.46,31.34,31.35,992800.0,18.0026,18.0026,17.934,17.9397,992800.0
2008-06-19 15:00:00,31.35,31.47,31.32,31.38,1421000.0,17.9397,18.0083,17.9225,17.9568,1421000.0
2008-06-20 09:30:00,31.3,31.37,30.96,31.15,1393800.0,17.9111,17.9511,17.7165,17.8252,1393800.0
2008-06-20 10:00:00,31.15,31.34,31.11,31.28,1846000.0,17.8252,17.934,17.8023,17.8996,1846000.0
2008-06-20 11:00:00,31.28,31.5,31.25,31.41,1128000.0,17.8996,18.0255,17.8825,17.974,1128000.0
2008-06-20 12:00:00,31.41,31.47,31.4,31.43,412400.0,17.974,18.0083,17.9683,17.9855,412400.0
2008-06-20 13:00:00,31.43,31.49,31.43,31.46,828800.0,17.9855,18.0198,17.9855,18.0026,828800.0
2008-06-20 14:00:00,31.46,31.49,31.45,31.48,1461200.0,18.0026,18.0198,17.9969,18.0141,1461200.0
2008-06-20 15:00:00,31.49,31.56,31.47,31.55,2919600.0,18.0198,18.0598,18.0083,18.0541,2919600.0
2008-06-23 09:30:00,31.58,31.74,31.52,31.74,586200.0,18.0713,18.1629,18.037,18.1629,586200.0
2008-06-23 10:00:00,31.73,31.75,31.65,31.67,865200.0,18.1571,18.1686,18.1113,18.1228,865200.0
2008-06-23 11:00:00,31.67,31.7,31.51,31.64,742000.0,18.1228,18.14,18.0312,18.1056,742000.0
2008-06-23 12:00:00,31.64,31.75,31.61,31.73,518000.0,18.1056,18.1686,18.0885,18.1571,518000.0
2008-06-23 13:00:00,31.73,31.75,31.67,31.67,549200.0,18.1571,18.1686,18.1228,18.1228,549200.0
2008-06-23 14:00:00,31.68,31.71,31.64,31.68,645800.0,18.1285,18.1457,18.1056,18.1285,645800.0
2008-06-23 15:00:00,31.68,31.75,31.65,31.73,1472400.0,18.1285,18.1686,18.1113,18.1571,1472400.0
2008-06-24 09:30:00,31.73,31.73,31.41,31.46,588800.0,18.1571,18.1571,17.974,18.0026,588800.0
2008-06-24 10:00:00,31.47,31.53,31.34,31.43,979200.0,18.0083,18.0427,17.934,17.9855,979200.0
2008-06-24 11:00:00,31.42,31.45,31.25,31.29,995000.0,17.9797,17.9969,17.8825,17.9053,995000.0
2008-06-24 12:00:00,31.29,31.39,31.28,31.32,798600.0,17.9053,17.9626,17.8996,17.9225,798600.0
2008-06-24 13:00:00,31.33,31.38,31.28,31.29,602000.0,17.9282,17.9568,17.8996,17.9053,602000.0
2008-06-24 14:00:00,31.29,31.36,31.15,31.23,877200.0,17.9053,17.9454,17.8252,17.871,877200.0
2008-06-24 15:00:00,31.22,31.25,31.11,31.16,1741400.0,17.8653,17.8825,17.8023,17.831,1741400.0
2008-06-25 09:30:00,30.64,31.2,30.52,31.05,1040000.0,17.5334,17.8538,17.4647,17.768,1040000.0
2008-06-25 10:00:00,31.05,31.1,30.91,30.92,1120400.0,17.768,17.7966,17.6879,17.6936,1120400.0
2008-06-25 11:00:00,30.93,31.0,30.75,30.82,945000.0,17.6993,17.7394,17.5963,17.6364,945000.0
2008-06-25 12:00:00,30.82,30.84,30.68,30.75,784600.0,17.6364,17.6478,17.5563,17.5963,784600.0
2008-06-25 13:00:00,30.75,30.86,30.7,30.86,950400.0,17.5963,17.6593,17.5677,17.6593,950400.0
2008-06-25 14:00:00,30.86,30.93,30.77,30.82,1006200.0,17.6593,17.6993,17.6078,17.6364,1006200.0
2008-06-25 15:00:00,30.82,30.95,30.6,30.63,2025000.0,17.6364,17.7108,17.5105,17.5277,2025000.0
2008-06-26 09:30:00,30.33,30.7,30.3,30.51,583000.0,17.356,17.5677,17.3388,17.459,583000.0
2008-06-26 10:00:00,30.51,30.84,30.5,30.74,1193400.0,17.459,17.6478,17.4533,17.5906,1193400.0
2008-06-26 11:00:00,30.74,30.91,30.67,30.78,554600.0,17.5906,17.6879,17.5506,17.6135,554600.0
2008-06-26 12:00:00,30.78,30.8,30.58,30.6,527600.0,17.6135,17.6249,17.4991,17.5105,527600.0
2008-06-26 13:00:00,30.61,30.76,30.6,30.7,784400.0,17.5162,17.6021,17.5105,17.5677,784400.0
2008-06-26 14:00:00,30.71,30.71,30.56,30.61,843200.0,17.5734,17.5734,17.4876,17.5162,843200.0
2008-06-26 15:00:00,30.61,30.63,30.43,30.43,1576600.0,17.5162,17.5277,17.4132,17.4132,1576600.0
2008-06-27 09:30:00,30.41,30.58,30.32,30.35,383400.0,17.4018,17.4991,17.3503,17.3674,383400.0
2008-06-27 10:00:00,30.35,30.38,30.07,30.19,990400.0,17.3674,17.3846,17.2072,17.2759,990400.0
2008-06-27 11:00:00,30.18,30.29,30.11,30.15,489600.0,17.2702,17.3331,17.2301,17.253,489600.0
2008-06-27 12:00:00,30.15,30.18,30.11,30.14,657000.0,17.253,17.2702,17.2301,17.2473,657000.0
2008-06-27 13:00:00,30.13,30.16,30.04,30.09,588600.0,17.2415,17.2587,17.19,17.2187,588600.0
2008-06-27 14:00:00,30.09,30.11,29.94,29.95,703800.0,17.2187,17.2301,17.1328,17.1385,703800.0
2008-06-27 15:00:00,29.95,30.03,29.92,29.96,1718400.0,17.1385,17.1843,17.1214,17.1443,1718400.0
2008-06-30 09:30:00,29.92,30.15,29.92,30.02,503400.0,17.1214,17.253,17.1214,17.1786,503400.0
2008-06-30 10:00:00,30.02,30.29,29.95,30.21,932200.0,17.1786,17.3331,17.1385,17.2873,932200.0
2008-06-30 11:00:00,30.21,30.38,30.16,30.37,574200.0,17.2873,17.3846,17.2587,17.3789,574200.0
2008-06-30 12:00:00,30.38,30.43,30.29,30.43,504800.0,17.3846,17.4132,17.3331,17.4132,504800.0
2008-06-30 13:00:00,30.43,30.48,30.42,30.47,495000.0,17.4132,17.4418,17.4075,17.4361,495000.0
2008-06-30 14:00:00,30.47,30.53,30.4,30.5,681000.0,17.4361,17.4704,17.3961,17.4533,681000.0
2008-06-30 15:00:00,30.5,30.57,30.35,30.36,2047400.0,17.4533,17.4933,17.3674,17.3732,2047400.0
2008-07-01 09:30:00,30.15,30.31,30.09,30.18,373600.0,17.253,17.3446,17.2187,17.2702,373600.0
2008-07-01 10:00:00,30.16,30.45,30.15,30.44,759400.0,17.2587,17.4247,17.253,17.4189,759400.0
2008-07-01 11:00:00,30.44,30.45,30.29,30.4,588800.0,17.4189,17.4247,17.3331,17.3961,588800.0
2008-07-01 12:00:00,30.4,30.41,30.17,30.26,598800.0,17.3961,17.4018,17.2644,17.3159,598800.0
2008-07-01 13:00:00,30.25,30.3,30.16,30.28,529800.0,17.3102,17.3388,17.2587,17.3274,529800.0
2008-07-01 14:00:00,30.27,30.43,30.27,30.39,912600.0,17.3217,17.4132,17.3217,17.3903,912600.0
2008-07-01 15:00:00,30.39,30.49,30.17,30.47,1622400.0,17.3903,17.4476,17.2644,17.4361,1622400.0
2008-07-02 09:30:00,30.59,30.59,30.33,30.45,348200.0,17.5048,17.5048,17.356,17.4247,348200.0
2008-07-02 10:00:00,30.47,30.5,30.39,30.42,621400.0,17.4361,17.4533,17.3903,17.4075,621400.0
2008-07-02 11:00:00,30.42,30.42,30.31,30.32,1089000.0,17.4075,17.4075,17.3446,17.3503,1089000.0
2008-07-02 12:00:00,30.32,30.49,30.31,30.46,652800.0,17.3503,17.4476,17.3446,17.4304,652800.0
2008-07-02 13:00:00,30.45,30.46,30.39,30.43,599600.0,17.4247,17.4304,17.3903,17.4132,599600.0
2008-07-02 14:00:00,30.43,30.49,30.33,30.38,855600.0,17.4132,17.4476,17.356,17.3846,855600.0
2008-07-02 15:00:00,30.38,30.42,30.25,30.26,1298000.0,17.3846,17.4075,17.3102,17.3159,1298000.0
2008-07-03 09:00:00,30.33,30.53,30.28,30.35,378800.0,17.356,17.4704,17.3274,17.3674,378800.0
2008-07-03 10:00:00,30.35,30.35,30.15,30.29,775400.0,17.3674,17.3674,17.253,17.3331,775400.0
2008-07-03 11:00:00,30.29,30.41,30.27,30.35,743200.0,17.3331,17.4018,17.3217,17.3674,743200.0
2008-07-03 12:00:00,30.35,30.4,30.25,30.36,903600.0,17.3674,17.3961,17.3102,17.3732,903600.0
2008-07-07 09:30:00,30.45,30.53,30.4,30.5,760200.0,17.4247,17.4704,17.3961,17.4533,760200.0
2008-07-07 10:00:00,30.5,30.56,30.45,30.49,761000.0,17.4533,17.4876,17.4247,17.4476,761000.0
2008-07-07 11:00:00,30.49,30.75,30.48,30.73,706400.0,17.4476,17.5963,17.4418,17.5849,706400.0
2008-07-07 12:00:00,30.73,30.75,30.61,30.64,805200.0,17.5849,17.5963,17.5162,17.5334,805200.0
2008-07-07 13:00:00,30.65,30.68,30.54,30.55,657000.0,17.5391,17.5563,17.4762,17.4819,657000.0
2008-07-07 14:00:00,30.55,30.61,30.48,30.61,852000.0,17.4819,17.5162,17.4418,17.5162,852000.0
2008-07-07 15:00:00,30.62,30.75,30.58,30.62,1357400.0,17.5219,17.5963,17.4991,17.5219,1357400.0
2008-07-08 09:30:00,30.39,30.8,30.27,30.78,536400.0,17.5116,17.7479,17.4425,17.7363,536400.0
2008-07-08 10:00:00,30.78,30.83,30.62,30.78,1006800.0,17.7363,17.7651,17.6441,17.7363,1006800.0
2008-07-08 11:00:00,30.78,30.86,30.63,30.71,782000.0,17.7363,17.7824,17.6499,17.696,782000.0
2008-07-08 12:00:00,30.72,30.75,30.61,30.75,594800.0,17.7018,17.719,17.6384,17.719,594800.0
2008-07-08 13:00:00,30.75,30.76,30.67,30.68,597800.0,17.719,17.7248,17.6729,17.6787,597800.0
2008-07-08 14:00:00,30.68,30.8,30.64,30.72,1011000.0,17.6787,17.7479,17.6557,17.7018,1011000.0
2008-07-08 15:00:00,30.72,30.84,30.72,30.79,1382200.0,17.7018,17.7709,17.7018,17.7421,1382200.0
2008-07-09 09:30:00,30.92,31.13,30.86,31.08,550400.0,17.817,17.938,17.7824,17.9092,550400.0
2008-07-09 10:00:00,31.08,31.27,31.07,31.22,1533200.0,17.9092,18.0187,17.9034,17.9899,1533200.0
2008-07-09 11:00:00,31.22,31.29,31.22,31.28,882400.0,17.9899,18.0302,17.9899,18.0244,882400.0
2008-07-09 12:00:00,31.28,31.43,31.28,31.37,724600.0,18.0244,18.1109,18.0244,18.0763,724600.0
2008-07-09 13:00:00,31.38,31.44,31.34,31.38,497400.0,18.0821,18.1166,18.059,18.0821,497400.0
2008-07-09 14:00:00,31.38,31.48,31.35,31.42,870800.0,18.0821,18.1397,18.0648,18.1051,870800.0
2008-07-09 15:00:00,31.41,31.46,31.3,31.33,1676800.0,18.0994,18.1282,18.036,18.0533,1676800.0
2008-07-10 09:30:00,31.35,31.49,31.07,31.34,447000.0,18.0648,18.1455,17.9034,18.059,447000.0
2008-07-10 10:00:00,31.34,31.49,31.27,31.38,1091400.0,18.059,18.1455,18.0187,18.0821,1091400.0
2008-07-10 11:00:00,31.38,31.56,31.34,31.5,893800.0,18.0821,18.1858,18.059,18.1512,893800.0
2008-07-10 12:00:00,31.5,31.57,31.48,31.5,652200.0,18.1512,18.1916,18.1397,18.1512,652200.0
2008-07-10 13:00:00,31.5,31.59,31.49,31.53,390800.0,18.1512,18.2031,18.1455,18.1685,390800.0
2008-07-10 14:00:00,31.54,31.54,31.41,31.49,1044800.0,18.1743,18.1743,18.0994,18.1455,1044800.0
2008-07-10 15:00:00,31.49,31.72,31.47,31.7,2020400.0,18.1455,18.278,18.1339,18.2665,2020400.0
2008-07-11 09:30:00,31.65,31.75,31.27,31.51,615400.0,18.2377,18.2953,18.0187,18.157,615400.0
2008-07-11 10:00:00,31.51,31.58,31.38,31.46,742200.0,18.157,18.1973,18.0821,18.1282,742200.0
2008-07-11 11:00:00,31.46,31.59,31.4,31.59,557600.0,18.1282,18.2031,18.0936,18.2031,557600.0
2008-07-11 12:00:00,31.58,31.59,31.46,31.52,366800.0,18.1973,18.2031,18.1282,18.1627,366800.0
2008-07-11 13:00:00,31.52,31.6,31.45,31.56,394000.0,18.1627,18.2088,18.1224,18.1858,394000.0
2008-07-11 14:00:00,31.56,31.74,31.5,31.69,1063600.0,18.1858,18.2895,18.1512,18.2607,1063600.0
2008-07-11 15:00:00,31.7,31.75,31.53,31.6,1532400.0,18.2665,18.2953,18.1685,18.2088,1532400.0
2008-07-14 09:30:00,31.66,31.84,31.59,31.72,644000.0,18.2434,18.3471,18.2031,18.278,644000.0
2008-07-14 10:00:00,31.72,31.8,31.64,31.72,775200.0,18.278,18.3241,18.2319,18.278,775200.0
2008-07-14 11:00:00,31.72,31.8,31.53,31.55,750400.0,18.278,18.3241,18.1685,18.18,750400.0
2008-07-14 12:00:00,31.55,31.6,31.47,31.54,507200.0,18.18,18.2088,18.1339,18.1743,507200.0
2008-07-14 13:00:00,31.54,31.72,31.51,31.68,361800.0,18.1743,18.278,18.157,18.2549,361800.0
2008-07-14 14:00:00,31.68,31.68,31.59,31.61,397400.0,18.2549,18.2549,18.2031,18.2146,397400.0
2008-07-14 15:00:00,31.61,31.74,31.6,31.63,944800.0,18.2146,18.2895,18.2088,18.2261,944800.0
2008-07-15 09:30:00,31.43,31.81,31.35,31.8,1553600.0,18.1109,18.3299,18.0648,18.3241,1553600.0
2008-07-15 10:00:00,31.8,31.89,31.65,31.77,2145200.0,18.3241,18.3759,18.2377,18.3068,2145200.0
2008-07-15 11:00:00,31.75,32.0,31.75,31.91,1614000.0,18.2953,18.4393,18.2953,18.3875,1614000.0
2008-07-15 12:00:00,31.91,31.95,31.79,31.93,1372400.0,18.3875,18.4105,18.3183,18.399,1372400.0
2008-07-15 13:00:00,31.94,32.0,31.89,31.98,1478600.0,18.4048,18.4393,18.3759,18.4278,1478600.0
2008-07-15 14:00:00,31.98,31.99,31.9,31.98,1355200.0,18.4278,18.4336,18.3817,18.4278,1355200.0
2008-07-15 15:00:00,31.99,32.12,31.97,32.0,2697000.0,18.4336,18.5085,18.422,18.4393,2697000.0
2008-07-16 09:30:00,32.08,32.08,31.82,31.91,789800.0,18.4854,18.4854,18.3356,18.3875,789800.0
2008-07-16 10:00:00,31.91,32.18,31.81,32.04,1430000.0,18.3875,18.5431,18.3299,18.4624,1430000.0
2008-07-16 11:00:00,32.05,32.08,31.96,31.99,795200.0,18.4681,18.4854,18.4163,18.4336,795200.0
2008-07-16 12:00:00,31.98,32.03,31.97,31.98,684800.0,18.4278,18.4566,18.422,18.4278,684800.0
2008-07-16 13:00:00,31.98,32.02,31.95,32.0,809000.0,18.4278,18.4509,18.4105,18.4393,809000.0
2008-07-16 14:00:00,32.0,32.1,31.98,32.02,881600.0,18.4393,18.497,18.4278,18.4509,881600.0
2008-07-16 15:00:00,32.02,32.02,31.86,31.93,2423600.0,18.4509,18.4509,18.3587,18.399,2423600.0
2008-07-17 09:30:00,32.06,32.21,31.57,31.85,734600.0,18.4739,18.5603,18.1916,18.3529,734600.0
2008-07-17 10:00:00,31.84,31.9,31.75,31.87,972000.0,18.3471,18.3817,18.2953,18.3644,972000.0
2008-07-17 11:00:00,31.87,31.88,31.75,31.81,776000.0,18.3644,18.3702,18.2953,18.3299,776000.0
2008-07-17 12:00:00,31.82,31.92,31.8,31.87,503600.0,18.3356,18.3932,18.3241,18.3644,503600.0
2008-07-17 13:00:00,31.87,32.1,31.86,31.99,557800.0,18.3644,18.497,18.3587,18.4336,557800.0
2008-07-17 14:00:00,31.99,32.02,31.9,31.97,832000.0,18.4336,18.4509,18.3817,18.422,832000.0
2008-07-17 15:00:00,31.98,32.05,31.89,32.05,1319800.0,18.4278,18.4681,18.3759,18.4681,1319800.0
2008-07-18 09:30:00,32.1,32.1,31.75,31.86,1573600.0,18.497,18.497,18.2953,18.3587,1573600.0
2008-07-18 10:00:00,31.86,31.92,31.8,31.86,874600.0,18.3587,18.3932,18.3241,18.3587,874600.0
2008-07-18 11:00:00,31.85,31.87,31.77,31.8,362800.0,18.3529,18.3644,18.3068,18.3241,362800.0
2008-07-18 12:00:00,31.81,31.82,31.75,31.75,480400.0,18.3299,18.3356,18.2953,18.2953,480400.0
2008-07-18 13:00:00,31.75,31.75,31.67,31.73,699200.0,18.2953,18.2953,18.2492,18.2838,699200.0
2008-07-18 14:00:00,31.74,31.82,31.7,31.71,595600.0,18.2895,18.3356,18.2665,18.2722,595600.0
2008-07-18 15:00:00,31.72,31.79,31.69,31.74,1144400.0,18.278,18.3183,18.2607,18.2895,1144400.0
2008-07-21 09:30:00,31.81,31.81,31.35,31.52,478400.0,18.3299,18.3299,18.0648,18.1627,478400.0
2008-07-21 10:00:00,31.52,31.61,31.38,31.54,769800.0,18.1627,18.2146,18.0821,18.1743,769800.0
2008-07-21 11:00:00,31.54,31.68,31.45,31.59,548200.0,18.1743,18.2549,18.1224,18.2031,548200.0
2008-07-21 12:00:00,31.59,31.73,31.59,31.65,334200.0,18.2031,18.2838,18.2031,18.2377,334200.0
2008-07-21 13:00:00,31.65,31.65,31.51,31.64,411200.0,18.2377,18.2377,18.157,18.2319,411200.0
2008-07-21 14:00:00,31.63,31.71,31.61,31.7,359000.0,18.2261,18.2722,18.2146,18.2665,359000.0
2008-07-21 15:00:00,31.71,31.72,31.61,31.7,721600.0,18.2722,18.278,18.2146,18.2665,721600.0
2008-07-22 09:30:00,31.54,32.17,31.53,32.06,1431400.0,18.1743,18.5373,18.1685,18.4739,1431400.0
2008-07-22 10:00:00,32.06,32.13,31.97,32.1,1134600.0,18.4739,18.5142,18.422,18.497,1134600.0
2008-07-22 11:00:00,32.11,32.23,32.07,32.2,1167800.0,18.5027,18.5719,18.4797,18.5546,1167800.0
2008-07-22 12:00:00,32.2,32.35,32.18,32.34,1237800.0,18.5546,18.641,18.5431,18.6353,1237800.0
2008-07-22 13:00:00,32.34,32.38,32.3,32.31,1113200.0,18.6353,18.6583,18.6122,18.618,1113200.0
2008-07-22 14:00:00,32.31,32.43,32.29,32.39,1241000.0,18.618,18.6871,18.6064,18.6641,1241000.0
2008-07-22 15:00:00,32.39,32.44,32.34,32.42,1867000.0,18.6641,18.6929,18.6353,18.6814,1867000.0
2008-07-23 09:30:00,32.54,32.54,32.31,32.35,733000.0,18.7505,18.7505,18.618,18.641,733000.0
2008-07-23 10:00:00,32.35,32.53,32.31,32.49,1816400.0,18.641,18.7447,18.618,18.7217,1816400.0
2008-07-23 11:00:00,32.49,32.55,32.42,32.48,776800.0,18.7217,18.7563,18.6814,18.7159,776800.0
2008-07-23 12:00:00,32.48,32.52,32.44,32.48,928200.0,18.7159,18.739,18.6929,18.7159,928200.0
2008-07-23 13:00:00,32.48,32.49,32.38,32.44,736600.0,18.7159,18.7217,18.6583,18.6929,736600.0
2008-07-23 14:00:00,32.44,32.6,32.44,32.56,663200.0,18.6929,18.7851,18.6929,18.762,663200.0
2008-07-23 15:00:00,32.56,32.62,32.52,32.6,1569200.0,18.762,18.7966,18.739,18.7851,1569200.0
2008-07-24 09:30:00,32.58,32.58,32.29,32.38,528800.0,18.7735,18.7735,18.6064,18.6583,528800.0
2008-07-24 10:00:00,32.38,32.65,32.26,32.64,1265400.0,18.6583,18.8139,18.5892,18.8081,1265400.0
2008-07-24 11:00:00,32.64,32.74,32.49,32.72,743800.0,18.8081,18.8657,18.7217,18.8542,743800.0
2008-07-24 12:00:00,32.71,32.74,32.6,32.64,524800.0,18.8485,18.8657,18.7851,18.8081,524800.0
2008-07-24 13:00:00,32.65,32.65,32.57,32.63,629400.0,18.8139,18.8139,18.7678,18.8024,629400.0
2008-07-24 14:00:00,32.63,32.65,32.56,32.6,857400.0,18.8024,18.8139,18.762,18.7851,857400.0
2008-07-24 15:00:00,32.6,32.62,32.22,32.25,2099800.0,18.7851,18.7966,18.5661,18.5834,2099800.0
2008-07-25 09:30:00,32.38,32.4,31.88,31.89,676800.0,18.6583,18.6698,18.3702,18.3759,676800.0
2008-07-25 10:00:00,31.9,32.21,31.87,32.01,1059200.0,18.3817,18.5603,18.3644,18.4451,1059200.0
2008-07-25 11:00:00,32.02,32.14,32.01,32.13,552600.0,18.4509,18.52,18.4451,18.5142,552600.0
2008-07-25 12:00:00,32.12,32.14,32.01,32.02,734600.0,18.5085,18.52,18.4451,18.4509,734600.0
2008-07-25 13:00:00,32.02,32.05,31.91,31.99,800400.0,18.4509,18.4681,18.3875,18.4336,800400.0
2008-07-25 14:00:00,31.98,32.01,31.88,32.01,937800.0,18.4278,18.4451,18.3702,18.4451,937800.0
2008-07-25 15:00:00,32.01,32.02,31.96,31.99,1088200.0,18.4451,18.4509,18.4163,18.4336,1088200.0
2008-07-28 09:30:00,32.09,32.22,31.84,32.1,457200.0,18.4912,18.5661,18.3471,18.497,457200.0
2008-07-28 10:00:00,32.11,32.27,32.09,32.12,674600.0,18.5027,18.5949,18.4912,18.5085,674600.0
2008-07-28 11:00:00,32.12,32.12,31.83,31.85,741800.0,18.5085,18.5085,18.3414,18.3529,741800.0
2008-07-28 12:00:00,31.86,32.0,31.84,31.88,444200.0,18.3587,18.4393,18.3471,18.3702,444200.0
2008-07-28 13:00:00,31.88,31.98,31.86,31.91,428200.0,18.3702,18.4278,18.3587,18.3875,428200.0
2008-07-28 14:00:00,31.91,32.02,31.86,31.99,603400.0,18.3875,18.4509,18.3587,18.4336,603400.0
2008-07-28 15:00:00,32.0,32.08,31.97,31.99,711600.0,18.4393,18.4854,18.422,18.4336,711600.0
2008-07-29 09:30:00,32.08,32.08,31.83,32.02,262600.0,18.4854,18.4854,18.3414,18.4509,262600.0
2008-07-29 10:00:00,32.02,32.08,31.84,31.97,973600.0,18.4509,18.4854,18.3471,18.422,973600.0
2008-07-29 11:00:00,31.96,32.07,31.95,32.02,621600.0,18.4163,18.4797,18.4105,18.4509,621600.0
2008-07-29 12:00:00,32.02,32.1,31.99,32.06,404400.0,18.4509,18.497,18.4336,18.4739,404400.0
2008-07-29 13:00:00,32.05,32.23,32.05,32.22,405000.0,18.4681,18.5719,18.4681,18.5661,405000.0
2008-07-29 14:00:00,32.22,32.27,32.05,32.23,633200.0,18.5661,18.5949,18.4681,18.5719,633200.0
2008-07-29 15:00:00,32.23,32.32,32.21,32.27,999000.0,18.5719,18.6237,18.5603,18.5949,999000.0
2008-07-30 09:30:00,32.44,32.5,32.26,32.49,360200.0,18.6929,18.7274,18.5892,18.7217,360200.0
2008-07-30 10:00:00,32.48,32.53,32.24,32.31,942600.0,18.7159,18.7447,18.5776,18.618,942600.0
2008-07-30 11:00:00,32.33,32.48,32.32,32.43,423600.0,18.6295,18.7159,18.6237,18.6871,423600.0
2008-07-30 12:00:00,32.42,32.43,32.27,32.3,344800.0,18.6814,18.6871,18.5949,18.6122,344800.0
2008-07-30 13:00:00,32.3,32.32,32.09,32.13,669600.0,18.6122,18.6237,18.4912,18.5142,669600.0
2008-07-30 14:00:00,32.13,32.26,32.1,32.26,913200.0,18.5142,18.5892,18.497,18.5892,913200.0
2008-07-30 15:00:00,32.25,32.42,32.05,32.39,1326600.0,18.5834,18.6814,18.4681,18.6641,1326600.0
2008-07-31 09:30:00,32.24,32.47,32.17,32.3,405600.0,18.5776,18.7102,18.5373,18.6122,405600.0
2008-07-31 10:00:00,32.31,32.38,32.25,32.3,468000.0,18.618,18.6583,18.5834,18.6122,468000.0
2008-07-31 11:00:00,32.31,32.34,32.26,32.31,304800.0,18.618,18.6353,18.5892,18.618,304800.0
2008-07-31 12:00:00,32.32,32.32,32.25,32.27,301000.0,18.6237,18.6237,18.5834,18.5949,301000.0
2008-07-31 13:00:00,32.28,32.38,32.26,32.28,263200.0,18.6007,18.6583,18.5892,18.6007,263200.0
2008-07-31 14:00:00,32.28,32.4,32.27,32.32,348000.0,18.6007,18.6698,18.5949,18.6237,348000.0
2008-07-31 15:00:00,32.33,32.4,32.18,32.21,978600.0,18.6295,18.6698,18.5431,18.5603,978600.0
2008-08-01 09:30:00,32.2,32.45,32.12,32.19,537600.0,18.5546,18.6986,18.5085,18.5488,537600.0
2008-08-01 10:00:00,32.19,32.24,32.02,32.14,585800.0,18.5488,18.5776,18.4509,18.52,585800.0
2008-08-01 11:00:00,32.14,32.24,32.03,32.19,501800.0,18.52,18.5776,18.4566,18.5488,501800.0
2008-08-01 12:00:00,32.19,32.26,32.15,32.2,382600.0,18.5488,18.5892,18.5258,18.5546,382600.0
2008-08-01 13:00:00,32.2,32.31,32.18,32.29,279000.0,18.5546,18.618,18.5431,18.6064,279000.0
2008-08-01 14:00:00,32.29,32.39,32.22,32.34,403400.0,18.6064,18.6641,18.5661,18.6353,403400.0
2008-08-01 15:00:00,32.34,32.35,32.16,32.2,942600.0,18.6353,18.641,18.5315,18.5546,942600.0
2008-08-04 09:30:00,32.22,32.34,32.01,32.33,515400.0,18.5661,18.6353,18.4451,18.6295,515400.0
2008-08-04 10:00:00,32.33,32.44,32.32,32.38,308200.0,18.6295,18.6929,18.6237,18.6583,308200.0
2008-08-04 11:00:00,32.38,32.5,32.37,32.5,617600.0,18.6583,18.7274,18.6525,18.7274,617600.0
2008-08-04 12:00:00,32.49,32.65,32.47,32.65,640400.0,18.7217,18.8139,18.7102,18.8139,640400.0
2008-08-04 13:00:00,32.64,32.8,32.63,32.78,720800.0,18.8081,18.9003,18.8024,18.8888,720800.0
2008-08-04 14:00:00,32.78,32.87,32.77,32.84,655000.0,18.8888,18.9407,18.883,18.9234,655000.0
2008-08-04 15:00:00,32.85,32.95,32.8,32.85,1960000.0,18.9291,18.9868,18.9003,18.9291,1960000.0
2008-08-05 09:30:00,32.99,33.0,32.77,32.96,897200.0,19.0098,19.0156,18.883,18.9925,897200.0
2008-08-05 10:00:00,32.96,33.05,32.96,32.99,1270600.0,18.9925,19.0444,18.9925,19.0098,1270600.0
2008-08-05 11:00:00,32.98,33.0,32.96,32.99,951800.0,19.004,19.0156,18.9925,19.0098,951800.0
2008-08-05 12:00:00,32.99,33.03,32.98,33.0,834600.0,19.0098,19.0328,19.004,19.0156,834600.0
2008-08-05 13:00:00,33.01,33.02,32.9,32.93,919000.0,19.0213,19.0271,18.9579,18.9752,919000.0
2008-08-05 14:00:00,32.93,33.15,32.85,33.07,921600.0,18.9752,19.102,18.9291,19.0559,921600.0
2008-08-05 15:00:00,33.07,33.1,32.97,33.08,1375800.0,19.0559,19.0732,18.9983,19.0617,1375800.0
2008-08-06 09:30:00,33.06,33.14,32.89,32.9,465800.0,19.0501,19.0962,18.9522,18.9579,465800.0
2008-08-06 10:00:00,32.91,33.12,32.9,33.07,544000.0,18.9637,19.0847,18.9579,19.0559,544000.0
2008-08-06 11:00:00,33.08,33.13,32.98,33.02,689400.0,19.0617,19.0905,19.004,19.0271,689400.0
2008-08-06 12:00:00,33.02,33.14,33.02,33.12,306400.0,19.0271,19.0962,19.0271,19.0847,306400.0
2008-08-06 13:00:00,33.12,33.2,33.11,33.13,949400.0,19.0847,19.1308,19.0789,19.0905,949400.0
2008-08-06 14:00:00,33.13,33.38,33.13,33.35,792200.0,19.0905,19.2345,19.0905,19.2172,792200.0
2008-08-06 15:00:00,33.35,33.38,33.27,33.31,1701200.0,19.2172,19.2345,19.1711,19.1942,1701200.0
2008-08-07 09:30:00,33.14,33.14,32.77,33.01,805000.0,19.0962,19.0962,18.883,19.0213,805000.0
2008-08-07 10:00:00,33.01,33.08,32.86,32.96,1397600.0,19.0213,19.0617,18.9349,18.9925,1397600.0
2008-08-07 11:00:00,32.96,32.99,32.9,32.93,1095600.0,18.9925,19.0098,18.9579,18.9752,1095600.0
2008-08-07 12:00:00,32.93,33.1,32.91,33.05,758600.0,18.9752,19.0732,18.9637,19.0444,758600.0
2008-08-07 13:00:00,33.04,33.05,32.87,32.95,656800.0,19.0386,19.0444,18.9407,18.9868,656800.0
2008-08-07 14:00:00,32.95,33.0,32.88,32.96,637000.0,18.9868,19.0156,18.9464,18.9925,637000.0
2008-08-07 15:00:00,32.97,33.0,32.82,32.87,906000.0,18.9983,19.0156,18.9118,18.9407,906000.0
2008-08-08 09:30:00,32.92,33.12,32.77,33.09,349200.0,18.9695,19.0847,18.883,19.0674,349200.0
2008-08-08 10:00:00,33.08,33.34,33.05,33.28,749800.0,19.0617,19.2115,19.0444,19.1769,749800.0
2008-08-08 11:00:00,33.29,33.3,33.18,33.2,693400.0,19.1827,19.1884,19.1193,19.1308,693400.0
2008-08-08 12:00:00,33.2,33.24,33.15,33.18,530400.0,19.1308,19.1539,19.102,19.1193,530400.0
2008-08-08 13:00:00,33.18,33.43,33.16,33.4,677400.0,19.1193,19.2633,19.1078,19.2461,677400.0
2008-08-08 14:00:00,33.4,33.45,33.33,33.43,700200.0,19.2461,19.2749,19.2057,19.2633,700200.0
2008-08-08 15:00:00,33.44,33.57,33.41,33.52,1358400.0,19.2691,19.344,19.2518,19.3152,1358400.0
2008-08-11 09:30:00,33.47,33.5,33.3,33.47,454200.0,19.2864,19.3037,19.1884,19.2864,454200.0
2008-08-11 10:00:00,33.46,33.52,33.37,33.5,835400.0,19.2806,19.3152,19.2288,19.3037,835400.0
2008-08-11 11:00:00,33.5,33.58,33.43,33.49,1525800.0,19.3037,19.3498,19.2633,19.2979,1525800.0
2008-08-11 12:00:00,33.49,33.58,33.49,33.52,600600.0,19.2979,19.3498,19.2979,19.3152,600600.0
2008-08-11 13:00:00,33.52,33.58,33.49,33.57,744400.0,19.3152,19.3498,19.2979,19.344,744400.0
2008-08-11 14:00:00,33.57,33.68,33.56,33.62,611800.0,19.344,19.4074,19.3383,19.3728,611800.0
2008-08-11 15:00:00,33.63,33.73,33.5,33.69,1182400.0,19.3786,19.4362,19.3037,19.4132,1182400.0
2008-08-12 09:30:00,33.77,33.81,33.43,33.45,319200.0,19.4593,19.4823,19.2633,19.2749,319200.0
2008-08-12 10:00:00,33.44,33.47,33.29,33.33,722200.0,19.2691,19.2864,19.1827,19.2057,722200.0
2008-08-12 11:00:00,33.33,33.42,33.27,33.4,553800.0,19.2057,19.2576,19.1711,19.2461,553800.0
2008-08-12 12:00:00,33.4,33.48,33.4,33.45,452600.0,19.2461,19.2922,19.2461,19.2749,452600.0
2008-08-12 13:00:00,33.45,33.56,33.4,33.54,750200.0,19.2749,19.3383,19.2461,19.3267,750200.0
2008-08-12 14:00:00,33.54,33.63,33.49,33.59,455200.0,19.3267,19.3786,19.2979,19.3555,455200.0
2008-08-12 15:00:00,33.59,33.63,33.48,33.56,1399400.0,19.3555,19.3786,19.2922,19.3383,1399400.0
2008-08-13 09:30:00,33.6,33.7,33.4,33.6,373200.0,19.3613,19.4189,19.2461,19.3613,373200.0
2008-08-13 10:00:00,33.59,33.62,33.49,33.58,433000.0,19.3555,19.3728,19.2979,19.3498,433000.0
2008-08-13 11:00:00,33.57,33.64,33.57,33.63,413400.0,19.344,19.3843,19.344,19.3786,413400.0
2008-08-13 12:00:00,33.63,33.75,33.57,33.57,606600.0,19.3786,19.4477,19.344,19.344,606600.0
2008-08-13 13:00:00,33.58,33.66,33.49,33.65,455800.0,19.3498,19.3959,19.2979,19.3901,455800.0
2008-08-13 14:00:00,33.65,33.72,33.6,33.69,896000.0,19.3901,19.4304,19.3613,19.4132,896000.0
2008-08-13 15:00:00,33.7,33.71,33.46,33.55,642600.0,19.4189,19.4247,19.2806,19.3325,642600.0
2008-08-14 09:30:00,33.42,33.42,33.13,33.38,391600.0,19.2576,19.2576,19.0905,19.2345,391600.0
2008-08-14 10:00:00,33.38,33.65,33.31,33.62,441200.0,19.2345,19.3901,19.1942,19.3728,441200.0
2008-08-14 11:00:00,33.62,33.66,33.56,33.62,258800.0,19.3728,19.3959,19.3383,19.3728,258800.0
2008-08-14 12:00:00,33.62,33.88,33.6,33.83,425200.0,19.3728,19.5226,19.3613,19.4938,425200.0
2008-08-14 13:00:00,33.83,33.84,33.74,33.82,321200.0,19.4938,19.4996,19.442,19.4881,321200.0
2008-08-14 14:00:00,33.82,33.83,33.59,33.61,658400.0,19.4881,19.4938,19.3555,19.3671,658400.0
2008-08-14 15:00:00,33.61,33.72,33.58,33.61,846600.0,19.3671,19.4304,19.3498,19.3671,846600.0
2008-08-15 09:30:00,33.6,33.83,33.58,33.77,666600.0,19.3613,19.4938,19.3498,19.4593,666600.0
2008-08-15 10:00:00,33.77,33.98,33.69,33.94,997400.0,19.4593,19.5803,19.4132,19.5572,997400.0
2008-08-15 11:00:00,33.94,33.95,33.8,33.82,306600.0,19.5572,19.563,19.4765,19.4881,306600.0
2008-08-15 12:00:00,33.82,33.94,33.77,33.88,256200.0,19.4881,19.5572,19.4593,19.5226,256200.0
2008-08-15 13:00:00,33.88,33.95,33.86,33.93,321000.0,19.5226,19.563,19.5111,19.5515,321000.0
2008-08-15 14:00:00,33.93,33.93,33.8,33.81,316600.0,19.5515,19.5515,19.4765,19.4823,316600.0
2008-08-15 15:00:00,33.8,33.93,33.8,33.85,625800.0,19.4765,19.5515,19.4765,19.5054,625800.0
2008-08-18 09:30:00,33.94,33.94,33.62,33.63,295200.0,19.5572,19.5572,19.3728,19.3786,295200.0
2008-08-18 10:00:00,33.63,33.67,33.5,33.51,564000.0,19.3786,19.4016,19.3037,19.3094,564000.0
2008-08-18 11:00:00,33.52,33.55,33.4,33.4,454400.0,19.3152,19.3325,19.2461,19.2461,454400.0
2008-08-18 12:00:00,33.41,33.53,33.35,33.47,341200.0,19.2518,19.321,19.2172,19.2864,341200.0
2008-08-18 13:00:00,33.47,33.52,33.21,33.22,746600.0,19.2864,19.3152,19.1366,19.1423,746600.0
2008-08-18 14:00:00,33.22,33.24,33.11,33.22,1061000.0,19.1423,19.1539,19.0789,19.1423,1061000.0
2008-08-18 15:00:00,33.22,33.24,33.05,33.19,1303000.0,19.1423,19.1539,19.0444,19.125,1303000.0
2008-08-19 09:30:00,33.1,33.27,33.02,33.06,261000.0,19.0732,19.1711,19.0271,19.0501,261000.0
2008-08-19 10:00:00,33.06,33.09,32.93,32.95,434000.0,19.0501,19.0674,18.9752,18.9868,434000.0
2008-08-19 11:00:00,32.95,32.96,32.84,32.85,409600.0,18.9868,18.9925,18.9234,18.9291,409600.0
2008-08-19 12:00:00,32.85,32.88,32.67,32.83,751000.0,18.9291,18.9464,18.8254,18.9176,751000.0
2008-08-19 13:00:00,32.83,32.87,32.82,32.85,701800.0,18.9176,18.9407,18.9118,18.9291,701800.0
2008-08-19 14:00:00,32.85,32.93,32.82,32.93,591600.0,18.9291,18.9752,18.9118,18.9752,591600.0
2008-08-19 15:00:00,32.93,32.99,32.83,32.94,910200.0,18.9752,19.0098,18.9176,18.981,910200.0
2008-08-20 09:30:00,32.8,33.18,32.8,33.0,682000.0,18.9003,19.1193,18.9003,19.0156,682000.0
2008-08-20 10:00:00,32.99,33.23,32.96,33.2,892600.0,19.0098,19.1481,18.9925,19.1308,892600.0
2008-08-20 11:00:00,33.2,33.31,33.14,33.3,952600.0,19.1308,19.1942,19.0962,19.1884,952600.0
2008-08-20 12:00:00,33.3,33.49,33.27,33.44,824600.0,19.1884,19.2979,19.1711,19.2691,824600.0
2008-08-20 13:00:00,33.44,33.49,33.37,33.42,557600.0,19.2691,19.2979,19.2288,19.2576,557600.0
2008-08-20 14:00:00,33.42,33.49,33.34,33.46,1482000.0,19.2576,19.2979,19.2115,19.2806,1482000.0
2008-08-20 15:00:00,33.46,33.48,33.31,33.44,1299200.0,19.2806,19.2922,19.1942,19.2691,1299200.0
2008-08-21 09:30:00,33.19,33.46,33.01,33.46,374000.0,19.125,19.2806,19.0213,19.2806,374000.0
2008-08-21 10:00:00,33.46,33.68,33.38,33.48,1373600.0,19.2806,19.4074,19.2345,19.2922,1373600.0
2008-08-21 11:00:00,33.48,33.51,33.4,33.47,775200.0,19.2922,19.3094,19.2461,19.2864,775200.0
2008-08-21 12:00:00,33.47,33.49,33.32,33.32,470200.0,19.2864,19.2979,19.2,19.2,470200.0
2008-08-21 13:00:00,33.32,33.46,33.31,33.41,549400.0,19.2,19.2806,19.1942,19.2518,549400.0
2008-08-21 14:00:00,33.41,33.51,33.39,33.46,472800.0,19.2518,19.3094,19.2403,19.2806,472800.0
2008-08-21 15:00:00,33.46,33.59,33.45,33.54,1021800.0,19.2806,19.3555,19.2749,19.3267,1021800.0
2008-08-22 09:30:00,33.68,33.74,33.43,33.57,323600.0,19.4074,19.442,19.2633,19.344,323600.0
2008-08-22 10:00:00,33.56,33.74,33.55,33.73,383400.0,19.3383,19.442,19.3325,19.4362,383400.0
2008-08-22 11:00:00,33.74,33.89,33.71,33.77,721000.0,19.442,19.5284,19.4247,19.4593,721000.0
2008-08-22 12:00:00,33.78,33.84,33.71,33.72,400400.0,19.465,19.4996,19.4247,19.4304,400400.0
2008-08-22 13:00:00,33.72,33.77,33.7,33.74,356200.0,19.4304,19.4593,19.4189,19.442,356200.0
2008-08-22 14:00:00,33.74,33.82,33.71,33.71,391600.0,19.442,19.4881,19.4247,19.4247,391600.0
2008-08-22 15:00:00,33.71,33.74,33.69,33.71,539600.0,19.4247,19.442,19.4132,19.4247,539600.0
2008-08-25 09:30:00,33.76,33.85,33.48,33.53,266000.0,19.4535,19.5054,19.2922,19.321,266000.0
2008-08-25 10:00:00,33.54,33.61,33.46,33.49,439800.0,19.3267,19.3671,19.2806,19.2979,439800.0
2008-08-25 11:00:00,33.49,33.58,33.41,33.41,444600.0,19.2979,19.3498,19.2518,19.2518,444600.0
2008-08-25 12:00:00,33.41,33.45,33.32,33.45,331400.0,19.2518,19.2749,19.2,19.2749,331400.0
2008-08-25 13:00:00,33.44,33.5,33.41,33.48,208400.0,19.2691,19.3037,19.2518,19.2922,208400.0
2008-08-25 14:00:00,33.47,33.53,33.44,33.45,237600.0,19.2864,19.321,19.2691,19.2749,237600.0
2008-08-25 15:00:00,33.44,33.55,33.39,33.54,836800.0,19.2691,19.3325,19.2403,19.3267,836800.0
2008-08-26 09:30:00,33.56,33.67,33.26,33.49,345400.0,19.3383,19.4016,19.1654,19.2979,345400.0
2008-08-26 10:00:00,33.5,33.62,33.47,33.58,453200.0,19.3037,19.3728,19.2864,19.3498,453200.0
2008-08-26 11:00:00,33.57,33.62,33.49,33.49,636000.0,19.344,19.3728,19.2979,19.2979,636000.0
2008-08-26 12:00:00,33.49,33.52,33.41,33.46,404000.0,19.2979,19.3152,19.2518,19.2806,404000.0
2008-08-26 13:00:00,33.46,33.55,33.35,33.47,510800.0,19.2806,19.3325,19.2172,19.2864,510800.0
2008-08-26 14:00:00,33.46,33.46,33.35,33.42,397200.0,19.2806,19.2806,19.2172,19.2576,397200.0
2008-08-26 15:00:00,33.43,33.47,33.34,33.4,947600.0,19.2633,19.2864,19.2115,19.2461,947600.0
2008-08-27 09:30:00,33.57,33.71,33.46,33.61,244000.0,19.344,19.4247,19.2806,19.3671,244000.0
2008-08-27 10:00:00,33.6,33.73,33.59,33.67,427800.0,19.3613,19.4362,19.3555,19.4016,427800.0
2008-08-27 11:00:00,33.67,33.69,33.56,33.62,423400.0,19.4016,19.4132,19.3383,19.3728,423400.0
2008-08-27 12:00:00,33.62,33.74,33.58,33.71,431800.0,19.3728,19.442,19.3498,19.4247,431800.0
2008-08-27 13:00:00,33.71,33.75,33.67,33.69,345000.0,19.4247,19.4477,19.4016,19.4132,345000.0
2008-08-27 14:00:00,33.69,33.72,33.63,33.65,466000.0,19.4132,19.4304,19.3786,19.3901,466000.0
2008-08-27 15:00:00,33.65,33.66,33.54,33.63,767400.0,19.3901,19.3959,19.3267,19.3786,767400.0
2008-08-28 09:30:00,33.74,33.8,33.6,33.72,321400.0,19.442,19.4765,19.3613,19.4304,321400.0
2008-08-28 10:00:00,33.7,33.8,33.62,33.76,378600.0,19.4189,19.4765,19.3728,19.4535,378600.0
2008-08-28 11:00:00,33.77,33.79,33.71,33.77,646000.0,19.4593,19.4708,19.4247,19.4593,646000.0
2008-08-28 12:00:00,33.77,33.77,33.65,33.65,450600.0,19.4593,19.4593,19.3901,19.3901,450600.0
2008-08-28 13:00:00,33.65,33.72,33.6,33.72,233000.0,19.3901,19.4304,19.3613,19.4304,233000.0
2008-08-28 14:00:00,33.71,33.71,33.61,33.61,297000.0,19.4247,19.4247,19.3671,19.3671,297000.0
2008-08-28 15:00:00,33.62,33.72,33.6,33.69,716200.0,19.3728,19.4304,19.3613,19.4132,716200.0
2008-08-29 09:30:00,33.72,33.72,33.39,33.4,425200.0,19.4304,19.4304,19.2403,19.2461,425200.0
2008-08-29 10:00:00,33.4,33.47,33.33,33.42,988400.0,19.2461,19.2864,19.2057,19.2576,988400.0
2008-08-29 11:00:00,33.42,33.46,33.38,33.4,379800.0,19.2576,19.2806,19.2345,19.2461,379800.0
2008-08-29 12:00:00,33.4,33.42,33.16,33.2,348000.0,19.2461,19.2576,19.1078,19.1308,348000.0
2008-08-29 13:00:00,33.2,33.26,33.17,33.19,393200.0,19.1308,19.1654,19.1135,19.125,393200.0
2008-08-29 14:00:00,33.2,33.2,33.15,33.16,308000.0,19.1308,19.1308,19.102,19.1078,308000.0
2008-08-29 15:00:00,33.17,33.19,33.06,33.09,937000.0,19.1135,19.125,19.0501,19.0674,937000.0
2008-09-02 09:30:00,33.15,33.57,33.13,33.55,626600.0,19.102,19.344,19.0905,19.3325,626600.0
2008-09-02 10:00:00,33.55,33.74,33.49,33.74,1037400.0,19.3325,19.442,19.2979,19.442,1037400.0
2008-09-02 11:00:00,33.73,33.8,33.68,33.71,599000.0,19.4362,19.4765,19.4074,19.4247,599000.0
2008-09-02 12:00:00,33.7,33.77,33.67,33.73,410800.0,19.4189,19.4593,19.4016,19.4362,410800.0
2008-09-02 13:00:00,33.73,33.77,33.64,33.77,553600.0,19.4362,19.4593,19.3843,19.4593,553600.0
2008-09-02 14:00:00,33.76,33.79,33.64,33.72,567200.0,19.4535,19.4708,19.3843,19.4304,567200.0
2008-09-02 15:00:00,33.71,33.77,33.68,33.73,1205800.0,19.4247,19.4593,19.4074,19.4362,1205800.0
2008-09-03 09:30:00,33.7,33.7,33.5,33.55,411200.0,19.4189,19.4189,19.3037,19.3325,411200.0
2008-09-03 10:00:00,33.55,33.6,33.4,33.5,464200.0,19.3325,19.3613,19.2461,19.3037,464200.0
2008-09-03 11:00:00,33.51,33.61,33.42,33.54,481000.0,19.3094,19.3671,19.2576,19.3267,481000.0
2008-09-03 12:00:00,33.54,33.59,33.51,33.52,379600.0,19.3267,19.3555,19.3094,19.3152,379600.0
2008-09-03 13:00:00,33.52,33.56,33.38,33.47,460000.0,19.3152,19.3383,19.2345,19.2864,460000.0
2008-09-03 14:00:00,33.47,33.52,33.38,33.41,496400.0,19.2864,19.3152,19.2345,19.2518,496400.0
2008-09-03 15:00:00,33.42,33.55,33.27,33.32,1976800.0,19.2576,19.3325,19.1711,19.2,1976800.0
2008-09-04 09:30:00,33.38,33.38,33.12,33.28,421400.0,19.2345,19.2345,19.0847,19.1769,421400.0
2008-09-04 10:00:00,33.29,33.58,33.28,33.58,1108400.0,19.1827,19.3498,19.1769,19.3498,1108400.0
2008-09-04 11:00:00,33.58,33.71,33.55,33.66,1240800.0,19.3498,19.4247,19.3325,19.3959,1240800.0
2008-09-04 12:00:00,33.66,33.77,33.66,33.74,663800.0,19.3959,19.4593,19.3959,19.442,663800.0
2008-09-04 13:00:00,33.75,33.98,33.74,33.85,1455200.0,19.4477,19.5803,19.442,19.5054,1455200.0
2008-09-04 14:00:00,33.85,33.85,33.6,33.63,977400.0,19.5054,19.5054,19.3613,19.3786,977400.0
2008-09-04 15:00:00,33.63,33.68,33.46,33.48,1890200.0,19.3786,19.4074,19.2806,19.2922,1890200.0
2008-09-05 09:30:00,33.35,33.6,33.35,33.56,425200.0,19.2172,19.3613,19.2172,19.3383,425200.0
2008-09-05 10:00:00,33.56,33.68,33.53,33.58,720000.0,19.3383,19.4074,19.321,19.3498,720000.0
2008-09-05 11:00:00,33.58,33.75,33.51,33.73,628200.0,19.3498,19.4477,19.3094,19.4362,628200.0
2008-09-05 12:00:00,33.74,33.82,33.66,33.73,453000.0,19.442,19.4881,19.3959,19.4362,453000.0
2008-09-05 13:00:00,33.73,33.78,33.63,33.75,539800.0,19.4362,19.465,19.3786,19.4477,539800.0
2008-09-05 14:00:00,33.74,33.85,33.68,33.85,845600.0,19.442,19.5054,19.4074,19.5054,845600.0
2008-09-05 15:00:00,33.84,34.0,33.82,33.9,2140400.0,19.4996,19.5918,19.4881,19.5342,2140400.0
2008-09-08 09:30:00,34.2,34.2,33.85,33.95,927800.0,19.707,19.707,19.5054,19.563,927800.0
2008-09-08 10:00:00,33.95,34.15,33.81,33.82,1521000.0,19.563,19.6782,19.4823,19.4881,1521000.0
2008-09-08 11:00:00,33.83,34.09,33.72,34.05,1026600.0,19.4938,19.6437,19.4304,19.6206,1026600.0
2008-09-08 12:00:00,34.07,34.26,34.01,34.06,964600.0,19.6321,19.7416,19.5976,19.6264,964600.0
2008-09-08 13:00:00,34.05,34.24,33.99,34.11,623600.0,19.6206,19.7301,19.586,19.6552,623600.0
2008-09-08 14:00:00,34.11,34.25,34.08,34.16,545600.0,19.6552,19.7358,19.6379,19.684,545600.0
2008-09-08 15:00:00,34.16,34.29,34.09,34.23,1386800.0,19.684,19.7589,19.6437,19.7243,1386800.0
2008-09-09 09:30:00,34.3,34.34,34.05,34.29,643800.0,19.7647,19.7877,19.6206,19.7589,643800.0
2008-09-09 10:00:00,34.29,34.41,34.21,34.38,503400.0,19.7589,19.828,19.7128,19.8108,503400.0
2008-09-09 11:00:00,34.36,34.37,34.22,34.28,708400.0,19.7992,19.805,19.7186,19.7531,708400.0
2008-09-09 12:00:00,34.27,34.35,34.22,34.33,621000.0,19.7474,19.7935,19.7186,19.7819,621000.0
2008-09-09 13:00:00,34.34,34.34,34.15,34.17,829600.0,19.7877,19.7877,19.6782,19.6898,829600.0
2008-09-09 14:00:00,34.16,34.23,34.06,34.07,648200.0,19.684,19.7243,19.6264,19.6321,648200.0
2008-09-09 15:00:00,34.07,34.08,33.8,33.84,2487800.0,19.6321,19.6379,19.4765,19.4996,2487800.0
2008-09-10 09:30:00,34.06,34.07,33.78,34.01,470400.0,19.6264,19.6321,19.465,19.5976,470400.0
2008-09-10 10:00:00,34.01,34.08,33.92,34.02,645600.0,19.5976,19.6379,19.5457,19.6033,645600.0
2008-09-10 11:00:00,34.02,34.02,33.83,33.85,873400.0,19.6033,19.6033,19.4938,19.5054,873400.0
2008-09-10 12:00:00,33.85,33.87,33.75,33.8,696800.0,19.5054,19.5169,19.4477,19.4765,696800.0
2008-09-10 13:00:00,33.8,33.88,33.77,33.77,362200.0,19.4765,19.5226,19.4593,19.4593,362200.0
2008-09-10 14:00:00,33.78,33.89,33.74,33.8,544400.0,19.465,19.5284,19.442,19.4765,544400.0
2008-09-10 15:00:00,33.81,33.91,33.78,33.82,929000.0,19.4823,19.5399,19.465,19.4881,929000.0
2008-09-11 09:30:00,33.76,34.1,33.66,34.09,438200.0,19.4535,19.6494,19.3959,19.6437,438200.0
2008-09-11 10:00:00,34.08,34.16,33.95,33.98,943600.0,19.6379,19.684,19.563,19.5803,943600.0
2008-09-11 11:00:00,33.99,34.07,33.88,33.9,523400.0,19.586,19.6321,19.5226,19.5342,523400.0
2008-09-11 12:00:00,33.9,34.11,33.9,34.02,531800.0,19.5342,19.6552,19.5342,19.6033,531800.0
2008-09-11 13:00:00,34.02,34.17,33.94,34.1,547800.0,19.6033,19.6898,19.5572,19.6494,547800.0
2008-09-11 14:00:00,34.1,34.3,34.1,34.21,654400.0,19.6494,19.7647,19.6494,19.7128,654400.0
2008-09-11 15:00:00,34.21,34.45,34.19,34.43,1493600.0,19.7128,19.8511,19.7013,19.8396,1493600.0
2008-09-12 09:30:00,34.24,34.34,34.12,34.21,548200.0,19.7301,19.7877,19.6609,19.7128,548200.0
2008-09-12 10:00:00,34.21,34.27,34.15,34.25,548400.0,19.7128,19.7474,19.6782,19.7358,548400.0
2008-09-12 11:00:00,34.25,34.44,34.24,34.4,495200.0,19.7358,19.8453,19.7301,19.8223,495200.0
2008-09-12 12:00:00,34.41,34.47,34.34,34.42,449800.0,19.828,19.8626,19.7877,19.8338,449800.0
2008-09-12 13:00:00,34.41,34.5,34.4,34.49,454000.0,19.828,19.8799,19.8223,19.8741,454000.0
2008-09-12 14:00:00,34.49,34.55,34.41,34.49,959000.0,19.8741,19.9087,19.828,19.8741,959000.0
2008-09-12 15:00:00,34.48,34.53,34.41,34.51,1307400.0,19.8684,19.8972,19.828,19.8857,1307400.0
2008-09-15 09:30:00,34.17,34.33,34.06,34.19,318600.0,19.6898,19.7819,19.6264,19.7013,318600.0
2008-09-15 10:00:00,34.2,34.72,34.15,34.6,849400.0,19.707,20.0067,19.6782,19.9375,849400.0
2008-09-15 11:00:00,34.61,34.65,34.39,34.48,524200.0,19.9433,19.9663,19.8165,19.8684,524200.0
2008-09-15 12:00:00,34.48,34.76,34.47,34.69,536200.0,19.8684,20.0297,19.8626,19.9894,536200.0
2008-09-15 13:00:00,34.68,34.74,33.61,34.55,730800.0,19.9836,20.0182,19.3671,19.9087,730800.0
2008-09-15 14:00:00,34.55,34.62,34.21,34.38,1102800.0,19.9087,19.9491,19.7128,19.8108,1102800.0
2008-09-15 15:00:00,34.38,34.49,34.0,34.13,1924600.0,19.8108,19.8741,19.5918,19.6667,1924600.0
2008-09-16 09:30:00,34.01,34.16,33.84,33.97,643200.0,19.5976,19.684,19.4996,19.5745,643200.0
2008-09-16 10:00:00,33.96,34.38,33.93,34.12,943600.0,19.5687,19.8108,19.5515,19.6609,943600.0
2008-09-16 11:00:00,34.12,34.3,33.98,34.12,954200.0,19.6609,19.7647,19.5803,19.6609,954200.0
2008-09-16 12:00:00,34.12,34.29,34.11,34.18,667400.0,19.6609,19.7589,19.6552,19.6955,667400.0
2008-09-16 13:00:00,34.18,34.27,34.1,34.12,522400.0,19.6955,19.7474,19.6494,19.6609,522400.0
2008-09-16 14:00:00,34.1,34.41,33.88,34.26,1752800.0,19.6494,19.828,19.5226,19.7416,1752800.0
2008-09-16 15:00:00,34.24,34.42,34.17,34.27,2159000.0,19.7301,19.8338,19.6898,19.7474,2159000.0
2008-09-17 09:30:00,34.46,34.99,34.01,34.99,1881600.0,19.8569,20.1623,19.5976,20.1623,1881600.0
2008-09-17 10:00:00,34.99,35.1,34.69,35.08,2949000.0,20.1623,20.2256,19.9894,20.2141,2949000.0
2008-09-17 11:00:00,35.08,35.21,34.94,35.17,1824600.0,20.2141,20.289,20.1334,20.266,1824600.0
2008-09-17 12:00:00,35.16,35.49,35.08,35.43,1605000.0,20.2602,20.4504,20.2141,20.4158,1605000.0
2008-09-17 13:00:00,35.42,35.49,35.19,35.43,1534600.0,20.41,20.4504,20.2775,20.4158,1534600.0
2008-09-17 14:00:00,35.43,35.67,35.37,35.45,1398000.0,20.4158,20.5541,20.3812,20.4273,1398000.0
2008-09-17 15:00:00,35.47,35.55,34.85,34.95,2414600.0,20.4388,20.4849,20.0816,20.1392,2414600.0
2008-09-18 09:30:00,35.4,35.83,35.25,35.47,890800.0,20.3985,20.6463,20.3121,20.4388,890800.0
2008-09-18 10:00:00,35.47,35.5,35.13,35.27,1145000.0,20.4388,20.4561,20.2429,20.3236,1145000.0
2008-09-18 11:00:00,35.27,35.45,34.9,35.05,1502600.0,20.3236,20.4273,20.1104,20.1968,1502600.0
2008-09-18 12:00:00,35.05,35.19,34.45,34.45,1113600.0,20.1968,20.2775,19.8511,19.8511,1113600.0
2008-09-18 13:00:00,34.45,35.24,34.2,34.22,1706400.0,19.8511,20.3063,19.707,19.7186,1706400.0
2008-09-18 14:00:00,34.24,34.86,33.96,34.73,1539600.0,19.7301,20.0873,19.5687,20.0124,1539600.0
2008-09-18 15:00:00,34.74,35.29,34.51,34.84,2166200.0,20.0182,20.3351,19.8857,20.0758,2166200.0
2008-09-19 09:30:00,36.01,36.01,34.42,34.73,2062200.0,20.75,20.75,19.8338,20.0124,2062200.0
2008-09-19 10:00:00,34.7,34.8,34.42,34.75,1128000.0,19.9952,20.0528,19.8338,20.024,1128000.0
2008-09-19 11:00:00,34.74,35.0,34.58,34.97,1258800.0,20.0182,20.168,19.926,20.1507,1258800.0
2008-09-19 12:00:00,34.97,35.13,34.83,35.02,1121400.0,20.1507,20.2429,20.0701,20.1795,1121400.0
2008-09-19 13:00:00,35.02,35.05,34.77,34.82,724200.0,20.1795,20.1968,20.0355,20.0643,724200.0
2008-09-19 14:00:00,34.82,35.0,34.78,34.93,787400.0,20.0643,20.168,20.0413,20.1277,787400.0
2008-09-19 15:00:00,34.92,35.04,34.78,35.0,1843200.0,20.1219,20.1911,20.0413,20.168,1843200.0
2008-09-22 09:30:00,34.83,35.0,34.63,34.99,517200.0,20.0701,20.168,19.9548,20.1623,517200.0
2008-09-22 10:00:00,34.98,35.02,34.64,34.8,863400.0,20.1565,20.1795,19.9606,20.0528,863400.0
2008-09-22 11:00:00,34.8,34.81,34.56,34.72,668800.0,20.0528,20.0585,19.9145,20.0067,668800.0
2008-09-22 12:00:00,34.72,34.76,34.59,34.7,540800.0,20.0067,20.0297,19.9318,19.9952,540800.0
2008-09-22 13:00:00,34.7,34.73,34.47,34.52,934000.0,19.9952,20.0124,19.8626,19.8914,934000.0
2008-09-22 14:00:00,34.51,34.52,34.31,34.4,964600.0,19.8857,19.8914,19.7704,19.8223,964600.0
2008-09-22 15:00:00,34.4,34.45,34.08,34.12,1731200.0,19.8223,19.8511,19.6379,19.6609,1731200.0
2008-09-23 09:30:00,34.33,34.48,34.12,34.29,480600.0,19.7819,19.8684,19.6609,19.7589,480600.0
2008-09-23 10:00:00,34.31,34.48,34.18,34.3,442000.0,19.7704,19.8684,19.6955,19.7647,442000.0
2008-09-23 11:00:00,34.31,34.7,34.27,34.62,659400.0,19.7704,19.9952,19.7474,19.9491,659400.0
2008-09-23 12:00:00,34.63,34.73,34.54,34.68,530200.0,19.9548,20.0124,19.903,19.9836,530200.0
2008-09-23 13:00:00,34.68,34.68,34.21,34.27,798600.0,19.9836,19.9836,19.7128,19.7474,798600.0
2008-09-23 14:00:00,34.27,34.31,34.08,34.17,1154000.0,19.7474,19.7704,19.6379,19.6898,1154000.0
2008-09-23 15:00:00,34.18,34.26,33.85,34.02,1696000.0,19.6955,19.7416,19.5054,19.6033,1696000.0
2008-09-24 09:30:00,34.18,34.25,33.6,33.62,675400.0,19.6955,19.7358,19.3613,19.3728,675400.0
2008-09-24 10:00:00,33.61,33.95,33.54,33.88,1976400.0,19.3671,19.563,19.3267,19.5226,1976400.0
2008-09-24 11:00:00,33.88,33.9,33.6,33.9,969800.0,19.5226,19.5342,19.3613,19.5342,969800.0
2008-09-24 12:00:00,33.9,33.92,33.73,33.74,925200.0,19.5342,19.5457,19.4362,19.442,925200.0
2008-09-24 13:00:00,33.74,33.95,33.68,33.93,771200.0,19.442,19.563,19.4074,19.5515,771200.0
2008-09-24 14:00:00,33.92,34.13,33.92,33.97,646800.0,19.5457,19.6667,19.5457,19.5745,646800.0
2008-09-24 15:00:00,33.98,34.18,33.91,34.18,1340800.0,19.5803,19.6955,19.5399,19.6955,1340800.0
2008-09-25 09:30:00,34.15,34.75,34.15,34.75,492800.0,19.6782,20.024,19.6782,20.024,492800.0
2008-09-25 10:00:00,34.74,34.84,34.51,34.55,1014800.0,20.0182,20.0758,19.8857,19.9087,1014800.0
2008-09-25 11:00:00,34.55,34.59,34.36,34.4,854000.0,19.9087,19.9318,19.7992,19.8223,854000.0
2008-09-25 12:00:00,34.4,34.49,34.31,34.43,539600.0,19.8223,19.8741,19.7704,19.8396,539600.0
2008-09-25 13:00:00,34.43,34.55,34.34,34.51,624800.0,19.8396,19.9087,19.7877,19.8857,624800.0
2008-09-25 14:00:00,34.51,34.51,34.32,34.48,611200.0,19.8857,19.8857,19.7762,19.8684,611200.0
2008-09-25 15:00:00,34.49,34.58,34.34,34.46,1260600.0,19.8741,19.926,19.7877,19.8569,1260600.0
2008-09-26 09:30:00,34.21,34.41,34.07,34.35,331400.0,19.7128,19.828,19.6321,19.7935,331400.0
2008-09-26 10:00:00,34.34,34.45,34.26,34.32,626200.0,19.7877,19.8511,19.7416,19.7762,626200.0
2008-09-26 11:00:00,34.32,34.44,34.27,34.32,416600.0,19.7762,19.8453,19.7474,19.7762,416600.0
2008-09-26 12:00:00,34.32,34.53,34.3,34.48,413600.0,19.7762,19.8972,19.7647,19.8684,413600.0
2008-09-26 13:00:00,34.49,34.52,34.43,34.49,454200.0,19.8741,19.8914,19.8396,19.8741,454200.0
2008-09-26 14:00:00,34.49,34.87,34.49,34.84,951000.0,19.8741,20.0931,19.8741,20.0758,951000.0
2008-09-26 15:00:00,34.83,34.88,34.74,34.81,1408000.0,20.0701,20.0989,20.0182,20.0585,1408000.0
2008-09-29 09:30:00,34.74,34.85,34.43,34.72,367800.0,20.0182,20.0816,19.8396,20.0067,367800.0
2008-09-29 10:00:00,34.71,34.85,34.6,34.66,839600.0,20.0009,20.0816,19.9375,19.9721,839600.0
2008-09-29 11:00:00,34.66,34.89,34.6,34.74,855800.0,19.9721,20.1046,19.9375,20.0182,855800.0
2008-09-29 12:00:00,34.74,34.81,34.52,34.59,610600.0,20.0182,20.0585,19.8914,19.9318,610600.0
2008-09-29 13:00:00,34.58,34.61,33.88,34.32,1022800.0,19.926,19.9433,19.5226,19.7762,1022800.0
2008-09-29 14:00:00,34.36,34.57,34.08,34.33,842200.0,19.7992,19.9202,19.6379,19.7819,842200.0
2008-09-29 15:00:00,34.35,34.45,33.93,34.05,1537200.0,19.7935,19.8511,19.5515,19.6206,1537200.0
2008-09-30 09:30:00,34.4,34.4,33.91,34.01,862400.0,19.8223,19.8223,19.5399,19.5976,862400.0
2008-09-30 10:00:00,34.01,34.16,33.93,33.95,1363600.0,19.5976,19.684,19.5515,19.563,1363600.0
2008-09-30 11:00:00,33.95,34.08,33.91,33.93,646600.0,19.563,19.6379,19.5399,19.5515,646600.0
2008-09-30 12:00:00,33.93,34.04,33.85,33.97,535800.0,19.5515,19.6148,19.5054,19.5745,535800.0
2008-09-30 13:00:00,33.96,34.13,33.83,34.1,657000.0,19.5687,19.6667,19.4938,19.6494,657000.0
2008-09-30 14:00:00,34.1,34.32,34.1,34.26,636400.0,19.6494,19.7762,19.6494,19.7416,636400.0
2008-09-30 15:00:00,34.26,34.4,34.13,34.34,1127000.0,19.7416,19.8223,19.6667,19.7877,1127000.0
2008-10-01 09:30:00,34.17,34.73,34.17,34.71,563200.0,19.6898,20.0124,19.6898,20.0009,563200.0
2008-10-01 10:00:00,34.7,34.82,34.6,34.81,943400.0,19.9952,20.0643,19.9375,20.0585,943400.0
2008-10-01 11:00:00,34.81,34.83,34.69,34.8,757600.0,20.0585,20.0701,19.9894,20.0528,757600.0
2008-10-01 12:00:00,34.8,34.94,34.72,34.93,778400.0,20.0528,20.1334,20.0067,20.1277,778400.0
2008-10-01 13:00:00,34.91,35.0,34.81,34.88,1004200.0,20.1162,20.168,20.0585,20.0989,1004200.0
2008-10-01 14:00:00,34.88,35.17,34.85,35.16,1176400.0,20.0989,20.266,20.0816,20.2602,1176400.0
2008-10-01 15:00:00,35.15,35.27,34.98,35.09,2041600.0,20.2545,20.3236,20.1565,20.2199,2041600.0
2008-10-02 09:30:00,34.94,35.07,34.88,34.97,630800.0,20.1334,20.2084,20.0989,20.1507,630800.0
2008-10-02 10:00:00,34.96,35.3,34.92,35.13,1063800.0,20.145,20.3409,20.1219,20.2429,1063800.0
2008-10-02 11:00:00,35.14,35.2,34.96,35.1,831600.0,20.2487,20.2833,20.145,20.2256,831600.0
2008-10-02 12:00:00,35.09,35.1,34.85,35.03,1031400.0,20.2199,20.2256,20.0816,20.1853,1031400.0
2008-10-02 13:00:00,35.02,35.12,34.85,35.1,1785400.0,20.1795,20.2372,20.0816,20.2256,1785400.0
2008-10-02 14:00:00,35.1,35.11,34.97,35.02,1287600.0,20.2256,20.2314,20.1507,20.1795,1287600.0
2008-10-02 15:00:00,35.02,35.09,34.76,34.83,2764800.0,20.1795,20.2199,20.0297,20.0701,2764800.0
2008-10-03 09:30:00,35.02,35.33,34.79,35.32,720400.0,20.1795,20.3582,20.047,20.3524,720400.0
2008-10-03 10:00:00,35.32,35.37,35.07,35.29,1636000.0,20.3524,20.3812,20.2084,20.3351,1636000.0
2008-10-03 11:00:00,35.29,35.48,35.24,35.4,1119000.0,20.3351,20.4446,20.3063,20.3985,1119000.0
2008-10-03 12:00:00,35.4,35.5,35.38,35.46,1102400.0,20.3985,20.4561,20.387,20.4331,1102400.0
2008-10-03 13:00:00,35.46,35.5,35.09,35.12,2244600.0,20.4331,20.4561,20.2199,20.2372,2244600.0
2008-10-03 14:00:00,35.13,35.29,35.01,35.12,1320600.0,20.2429,20.3351,20.1738,20.2372,1320600.0
2008-10-03 15:00:00,35.11,35.18,34.82,35.0,2562400.0,20.2314,20.2717,20.0643,20.168,2562400.0
2008-10-06 09:30:00,34.65,34.82,34.22,34.4,934800.0,19.9663,20.0643,19.7186,19.8223,934800.0
2008-10-06 10:00:00,34.4,34.52,34.0,34.21,1532600.0,19.8223,19.8914,19.5918,19.7128,1532600.0
2008-10-06 11:00:00,34.21,34.38,34.1,34.12,1090400.0,19.7128,19.8108,19.6494,19.6609,1090400.0
2008-10-06 12:00:00,34.13,34.3,34.08,34.24,853600.0,19.6667,19.7647,19.6379,19.7301,853600.0
2008-10-06 13:00:00,34.23,34.41,34.16,34.25,1017200.0,19.7243,19.828,19.684,19.7358,1017200.0
2008-10-06 14:00:00,34.26,34.35,33.88,33.92,1933400.0,19.7416,19.7935,19.5226,19.5457,1933400.0
2008-10-06 15:00:00,33.92,34.35,33.9,34.27,2945800.0,19.5457,19.7935,19.5342,19.7474,2945800.0
2008-10-07 09:30:00,34.48,34.7,34.3,34.62,720400.0,19.8684,19.9952,19.7647,19.9491,720400.0
2008-10-07 10:00:00,34.62,34.63,34.19,34.32,1156000.0,19.9491,19.9548,19.7013,19.7762,1156000.0
2008-10-07 11:00:00,34.33,34.35,33.88,34.13,1057600.0,19.7819,19.7935,19.5226,19.6667,1057600.0
2008-10-07 12:00:00,34.13,34.2,33.88,33.91,905600.0,19.6667,19.707,19.5226,19.5399,905600.0
2008-10-07 13:00:00,33.91,34.05,33.51,33.52,1235200.0,19.5399,19.6206,19.3094,19.3152,1235200.0
2008-10-07 14:00:00,33.52,33.96,33.51,33.72,1260400.0,19.3152,19.5687,19.3094,19.4304,1260400.0
2008-10-07 15:00:00,33.73,33.79,33.5,33.51,2773000.0,19.4362,19.4708,19.3037,19.3094,2773000.0
2008-10-08 09:30:00,32.84,33.38,32.54,33.08,2288200.0,19.0481,19.3613,18.874,19.1873,2288200.0
2008-10-08 10:00:00,33.09,33.29,32.65,32.85,2196600.0,19.1931,19.3091,18.9378,19.0539,2196600.0
2008-10-08 11:00:00,32.85,32.9,32.07,32.19,1597000.0,19.0539,19.0829,18.6014,18.671,1597000.0
2008-10-08 12:00:00,32.18,32.27,31.88,31.93,1559200.0,18.6652,18.7174,18.4912,18.5202,1559200.0
2008-10-08 13:00:00,31.93,32.63,31.93,32.42,1587000.0,18.5202,18.9262,18.5202,18.8044,1587000.0
2008-10-08 14:00:00,32.42,32.91,32.35,32.87,1950000.0,18.8044,19.0887,18.7638,19.0655,1950000.0
2008-10-08 15:00:00,32.88,33.14,32.7,32.7,3247600.0,19.0713,19.2221,18.9668,18.9668,3247600.0
2008-10-09 09:30:00,32.76,32.81,32.02,32.09,1028400.0,19.0017,19.0307,18.5724,18.613,1028400.0
2008-10-09 10:00:00,32.1,32.24,31.54,31.55,1739000.0,18.6188,18.7,18.294,18.2998,1739000.0
2008-10-09 11:00:00,31.54,31.62,31.08,31.46,1719800.0,18.294,18.3404,18.0272,18.2476,1719800.0
2008-10-09 12:00:00,31.46,31.7,31.4,31.59,707000.0,18.2476,18.3868,18.2128,18.323,707000.0
2008-10-09 13:00:00,31.59,31.68,31.16,31.21,953400.0,18.323,18.3752,18.0736,18.1026,953400.0
2008-10-09 14:00:00,31.21,31.26,30.9,30.92,1237400.0,18.1026,18.1316,17.9228,17.9344,1237400.0
2008-10-09 15:00:00,30.92,30.92,29.72,30.1,3683600.0,17.9344,17.9344,17.2384,17.4588,3683600.0
2008-10-10 09:30:00,29.28,29.86,28.0,28.85,2317200.0,16.9832,17.3196,16.2407,16.7337,2317200.0
2008-10-10 10:00:00,28.88,30.0,28.78,29.56,2356800.0,16.7512,17.4008,16.6931,17.1456,2356800.0
2008-10-10 11:00:00,29.56,29.57,28.89,29.1,1764800.0,17.1456,17.1514,16.757,16.8788,1764800.0
2008-10-10 12:00:00,29.1,29.52,29.0,29.25,1342200.0,16.8788,17.1224,16.8208,16.9658,1342200.0
2008-10-10 13:00:00,29.25,29.25,28.45,28.86,1431000.0,16.9658,16.9658,16.5017,16.7395,1431000.0
2008-10-10 14:00:00,28.86,29.14,28.43,28.72,1367800.0,16.7395,16.902,16.4901,16.6583,1367800.0
2008-10-10 15:00:00,28.7,30.0,28.68,29.45,4446200.0,16.6467,17.4008,16.6351,17.0818,4446200.0
2008-10-13 09:30:00,30.22,31.17,29.75,30.13,2066800.0,17.5284,18.0794,17.2558,17.4762,2066800.0
2008-10-13 10:00:00,30.13,30.14,29.63,29.81,1668000.0,17.4762,17.482,17.1862,17.2906,1668000.0
2008-10-13 11:00:00,29.81,30.73,29.8,30.71,1479600.0,17.2906,17.8242,17.2848,17.8126,1479600.0
2008-10-13 12:00:00,30.71,31.0,30.65,30.96,1020600.0,17.8126,17.9808,17.7778,17.9576,1020600.0
2008-10-13 13:00:00,30.96,31.15,30.91,30.95,748800.0,17.9576,18.0678,17.9286,17.9518,748800.0
2008-10-13 14:00:00,30.95,31.18,30.91,31.17,891600.0,17.9518,18.0852,17.9286,18.0794,891600.0
2008-10-13 15:00:00,31.17,31.82,31.16,31.75,2404400.0,18.0794,18.4564,18.0736,18.4158,2404400.0
2008-10-14 09:30:00,32.61,33.0,32.02,32.04,1985800.0,18.9146,19.1409,18.5724,18.584,1985800.0
2008-10-14 10:00:00,32.03,32.45,32.02,32.23,2562600.0,18.5782,18.8218,18.5724,18.6942,2562600.0
2008-10-14 11:00:00,32.23,32.39,32.12,32.3,1433400.0,18.6942,18.787,18.6304,18.7348,1433400.0
2008-10-14 12:00:00,32.29,32.65,32.24,32.47,1512200.0,18.729,18.9378,18.7,18.8334,1512200.0
2008-10-14 13:00:00,32.48,32.6,32.4,32.49,1334000.0,18.8392,18.9088,18.7928,18.845,1334000.0
2008-10-14 14:00:00,32.49,32.55,32.23,32.27,2035000.0,18.845,18.8798,18.6942,18.7174,2035000.0
2008-10-14 15:00:00,32.26,32.57,32.25,32.38,3287200.0,18.7116,18.8914,18.7058,18.7812,3287200.0
2008-10-15 09:30:00,32.27,32.56,32.0,32.27,1775400.0,18.7174,18.8856,18.5608,18.7174,1775400.0
2008-10-15 10:00:00,32.27,32.75,32.11,32.53,2454200.0,18.7174,18.9959,18.6246,18.8682,2454200.0
2008-10-15 11:00:00,32.52,32.83,32.41,32.79,1673000.0,18.8624,19.0423,18.7986,19.0191,1673000.0
2008-10-15 12:00:00,32.78,33.05,32.68,32.92,1516000.0,19.0133,19.1699,18.9552,19.0945,1516000.0
2008-10-15 13:00:00,32.91,32.99,32.74,32.78,1595200.0,19.0887,19.1351,18.9901,19.0133,1595200.0
2008-10-15 14:00:00,32.78,32.85,32.42,32.68,1947600.0,19.0133,19.0539,18.8044,18.9552,1947600.0
2008-10-15 15:00:00,32.68,33.12,31.81,31.99,4471600.0,18.9552,19.2105,18.4506,18.555,4471600.0
2008-10-16 09:30:00,32.27,32.75,32.0,32.69,1715400.0,18.7174,18.9959,18.5608,18.961,1715400.0
2008-10-16 10:00:00,32.68,32.72,31.75,31.75,3381000.0,18.9552,18.9784,18.4158,18.4158,3381000.0
2008-10-16 11:00:00,31.75,31.8,30.95,31.68,3709800.0,18.4158,18.4448,17.9518,18.3752,3709800.0
2008-10-16 12:00:00,31.7,32.23,31.35,31.5,3066600.0,18.3868,18.6942,18.1838,18.2708,3066600.0
2008-10-16 13:00:00,31.49,31.89,31.45,31.57,1683200.0,18.265,18.497,18.2418,18.3114,1683200.0
2008-10-16 14:00:00,31.57,31.66,31.36,31.55,1779000.0,18.3114,18.3636,18.1896,18.2998,1779000.0
2008-10-16 15:00:00,31.57,32.45,31.48,32.43,3815600.0,18.3114,18.8218,18.2592,18.8102,3815600.0
2008-10-17 09:30:00,32.1,32.74,31.78,32.62,1457400.0,18.6188,18.9901,18.4332,18.9204,1457400.0
2008-10-17 10:00:00,32.6,32.96,32.3,32.84,1371200.0,18.9088,19.1177,18.7348,19.0481,1371200.0
2008-10-17 11:00:00,32.85,33.08,32.62,32.69,894800.0,19.0539,19.1873,18.9204,18.961,894800.0
2008-10-17 12:00:00,32.69,33.12,32.67,33.07,734200.0,18.961,19.2105,18.9494,19.1815,734200.0
2008-10-17 13:00:00,33.1,33.27,32.99,32.99,1439200.0,19.1989,19.2975,19.1351,19.1351,1439200.0
2008-10-17 14:00:00,32.99,33.07,32.54,32.66,1669800.0,19.1351,19.1815,18.874,18.9436,1669800.0
2008-10-17 15:00:00,32.66,32.83,32.31,32.35,2178400.0,18.9436,19.0423,18.7406,18.7638,2178400.0
2008-10-20 09:30:00,32.82,32.85,31.91,31.92,1363400.0,19.0365,19.0539,18.5086,18.5144,1363400.0
2008-10-20 10:00:00,31.92,32.24,31.89,32.12,1892400.0,18.5144,18.7,18.497,18.6304,1892400.0
2008-10-20 11:00:00,32.12,32.27,31.91,32.22,1591000.0,18.6304,18.7174,18.5086,18.6884,1591000.0
2008-10-20 12:00:00,32.22,32.47,32.2,32.46,1305200.0,18.6884,18.8334,18.6768,18.8276,1305200.0
2008-10-20 13:00:00,32.45,32.63,32.3,32.58,901600.0,18.8218,18.9262,18.7348,18.8972,901600.0
2008-10-20 14:00:00,32.57,32.69,32.44,32.57,1326400.0,18.8914,18.961,18.816,18.8914,1326400.0
2008-10-20 15:00:00,32.57,32.78,32.45,32.74,2475200.0,18.8914,19.0133,18.8218,18.9901,2475200.0
2008-10-21 09:30:00,32.66,32.99,32.6,32.96,586800.0,18.9436,19.1351,18.9088,19.1177,586800.0
2008-10-21 10:00:00,32.97,33.38,32.87,33.19,977800.0,19.1235,19.3613,19.0655,19.2511,977800.0
2008-10-21 11:00:00,33.19,33.47,33.09,33.11,804800.0,19.2511,19.4135,19.1931,19.2047,804800.0
2008-10-21 12:00:00,33.12,33.26,33.05,33.05,942400.0,19.2105,19.2917,19.1699,19.1699,942400.0
2008-10-21 13:00:00,33.05,33.37,33.01,33.31,1082200.0,19.1699,19.3555,19.1467,19.3207,1082200.0
2008-10-21 14:00:00,33.32,33.68,33.32,33.52,1601800.0,19.3265,19.5353,19.3265,19.4425,1601800.0
2008-10-21 15:00:00,33.52,33.6,32.97,33.09,2153000.0,19.4425,19.4889,19.1235,19.1931,2153000.0
2008-10-22 09:30:00,32.54,32.99,32.32,32.35,1038000.0,18.874,19.1351,18.7464,18.7638,1038000.0
2008-10-22 10:00:00,32.34,33.02,32.23,32.98,1569800.0,18.758,19.1525,18.6942,19.1293,1569800.0
2008-10-22 11:00:00,32.98,32.99,32.73,32.83,738200.0,19.1293,19.1351,18.9843,19.0423,738200.0
2008-10-22 12:00:00,32.83,32.95,32.79,32.85,1336000.0,19.0423,19.1119,19.0191,19.0539,1336000.0
2008-10-22 13:00:00,32.87,32.88,32.54,32.85,910800.0,19.0655,19.0713,18.874,19.0539,910800.0
2008-10-22 14:00:00,32.86,32.9,32.7,32.88,1026400.0,19.0597,19.0829,18.9668,19.0713,1026400.0
2008-10-22 15:00:00,32.9,32.9,31.67,32.25,3703600.0,19.0829,19.0829,18.3694,18.7058,3703600.0
2008-10-23 09:30:00,32.34,32.6,31.85,32.18,1037600.0,18.758,18.9088,18.4738,18.6652,1037600.0
2008-10-23 10:00:00,32.2,32.91,32.18,32.88,1941200.0,18.6768,19.0887,18.6652,19.0713,1941200.0
2008-10-23 11:00:00,32.89,33.35,32.85,33.17,1801200.0,19.0771,19.3439,19.0539,19.2395,1801200.0
2008-10-23 12:00:00,33.17,33.2,32.6,32.67,1462600.0,19.2395,19.2569,18.9088,18.9494,1462600.0
2008-10-23 13:00:00,32.67,32.77,32.38,32.4,1439800.0,18.9494,19.0075,18.7812,18.7928,1439800.0
2008-10-23 14:00:00,32.4,32.4,31.88,32.21,2174400.0,18.7928,18.7928,18.4912,18.6826,2174400.0
2008-10-23 15:00:00,32.22,33.08,32.09,33.05,2592400.0,18.6884,19.1873,18.613,19.1699,2592400.0
2008-10-24 09:30:00,31.73,32.49,31.36,31.96,1457000.0,18.4042,18.845,18.1896,18.5376,1457000.0
2008-10-24 10:00:00,31.97,32.41,31.84,32.32,1789800.0,18.5434,18.7986,18.468,18.7464,1789800.0
2008-10-24 11:00:00,32.31,32.52,31.96,32.31,1672400.0,18.7406,18.8624,18.5376,18.7406,1672400.0
2008-10-24 12:00:00,32.31,32.49,31.96,32.1,1091400.0,18.7406,18.845,18.5376,18.6188,1091400.0
2008-10-24 13:00:00,32.1,32.45,31.68,31.69,1206600.0,18.6188,18.8218,18.3752,18.381,1206600.0
2008-10-24 14:00:00,31.7,32.3,31.63,32.24,1614600.0,18.3868,18.7348,18.3462,18.7,1614600.0
2008-10-24 15:00:00,32.24,32.56,31.86,32.07,2895600.0,18.7,18.8856,18.4796,18.6014,2895600.0
2008-10-27 09:30:00,31.81,32.21,31.58,32.09,859400.0,18.4506,18.6826,18.3172,18.613,859400.0
2008-10-27 10:00:00,32.1,32.31,31.83,32.19,993000.0,18.6188,18.7406,18.4622,18.671,993000.0
2008-10-27 11:00:00,32.21,32.38,31.9,32.12,765400.0,18.6826,18.7812,18.5028,18.6304,765400.0
2008-10-27 12:00:00,32.13,32.44,32.05,32.44,880200.0,18.6362,18.816,18.5898,18.816,880200.0
2008-10-27 13:00:00,32.42,32.5,32.32,32.33,794200.0,18.8044,18.8508,18.7464,18.7522,794200.0
2008-10-27 14:00:00,32.32,32.44,32.08,32.13,1020800.0,18.7464,18.816,18.6072,18.6362,1020800.0
2008-10-27 15:00:00,32.11,32.6,31.85,31.88,1849400.0,18.6246,18.9088,18.4738,18.4912,1849400.0
2008-10-28 09:30:00,32.38,32.48,32.02,32.44,653800.0,18.7812,18.8392,18.5724,18.816,653800.0
2008-10-28 10:00:00,32.45,32.45,31.46,31.53,1565600.0,18.8218,18.8218,18.2476,18.2882,1565600.0
2008-10-28 11:00:00,31.54,31.63,31.3,31.58,1347400.0,18.294,18.3462,18.1548,18.3172,1347400.0
2008-10-28 12:00:00,31.58,31.82,31.48,31.79,916000.0,18.3172,18.4564,18.2592,18.439,916000.0
2008-10-28 13:00:00,31.8,32.07,31.71,32.0,956400.0,18.4448,18.6014,18.3926,18.5608,956400.0
2008-10-28 14:00:00,32.0,32.96,31.98,32.77,1559200.0,18.5608,19.1177,18.5492,19.0075,1559200.0
2008-10-28 15:00:00,32.82,33.74,32.68,33.6,2813000.0,19.0365,19.5701,18.9552,19.4889,2813000.0
2008-10-29 09:30:00,33.81,33.97,33.5,33.72,830600.0,19.6107,19.7035,19.4309,19.5585,830600.0
2008-10-29 10:00:00,33.71,34.24,33.6,33.99,1158800.0,19.5527,19.8601,19.4889,19.7151,1158800.0
2008-10-29 11:00:00,33.99,34.04,33.71,33.97,888200.0,19.7151,19.7441,19.5527,19.7035,888200.0
2008-10-29 12:00:00,33.97,34.22,33.91,33.97,939400.0,19.7035,19.8485,19.6687,19.7035,939400.0
2008-10-29 13:00:00,33.97,34.18,33.93,34.1,777800.0,19.7035,19.8253,19.6803,19.7789,777800.0
2008-10-29 14:00:00,34.1,34.25,33.91,34.06,1984400.0,19.7789,19.8659,19.6687,19.7557,1984400.0
2008-10-29 15:00:00,34.06,34.5,33.35,33.35,2774000.0,19.7557,20.0109,19.3439,19.3439,2774000.0
2008-10-30 09:30:00,34.07,34.34,33.81,33.93,850200.0,19.7615,19.9181,19.6107,19.6803,850200.0
2008-10-30 10:00:00,33.93,34.18,33.6,33.75,1180800.0,19.6803,19.8253,19.4889,19.5759,1180800.0
2008-10-30 11:00:00,33.74,33.95,33.47,33.6,889400.0,19.5701,19.6919,19.4135,19.4889,889400.0
2008-10-30 12:00:00,33.59,33.92,33.37,33.38,1092200.0,19.4831,19.6745,19.3555,19.3613,1092200.0
2008-10-30 13:00:00,33.37,33.72,33.36,33.52,642400.0,19.3555,19.5585,19.3497,19.4425,642400.0
2008-10-30 14:00:00,33.52,33.64,33.3,33.42,1033200.0,19.4425,19.5121,19.3149,19.3845,1033200.0
2008-10-30 15:00:00,33.43,33.79,33.22,33.77,2461200.0,19.3903,19.5991,19.2685,19.5875,2461200.0
2008-10-31 09:30:00,33.5,34.22,33.5,34.06,518400.0,19.4309,19.8485,19.4309,19.7557,518400.0
2008-10-31 10:00:00,34.07,34.24,33.73,33.81,1288800.0,19.7615,19.8601,19.5643,19.6107,1288800.0
2008-10-31 11:00:00,33.81,34.0,33.73,33.82,1112000.0,19.6107,19.7209,19.5643,19.6165,1112000.0
2008-10-31 12:00:00,33.83,33.91,33.74,33.76,638200.0,19.6223,19.6687,19.5701,19.5817,638200.0
2008-10-31 13:00:00,33.76,34.12,33.74,34.04,836800.0,19.5817,19.7905,19.5701,19.7441,836800.0
2008-10-31 14:00:00,34.04,34.2,33.93,34.1,709600.0,19.7441,19.8369,19.6803,19.7789,709600.0
2008-10-31 15:00:00,34.12,34.18,33.55,33.87,1983000.0,19.7905,19.8253,19.4599,19.6455,1983000.0
2008-11-03 09:30:00,33.84,34.18,33.63,33.93,374000.0,19.6281,19.8253,19.5063,19.6803,374000.0
2008-11-03 10:00:00,33.91,33.98,33.7,33.78,662800.0,19.6687,19.7093,19.5469,19.5933,662800.0
2008-11-03 11:00:00,33.78,33.88,33.77,33.81,558200.0,19.5933,19.6513,19.5875,19.6107,558200.0
2008-11-03 12:00:00,33.81,33.88,33.74,33.79,500200.0,19.6107,19.6513,19.5701,19.5991,500200.0
2008-11-03 13:00:00,33.8,33.83,33.7,33.77,350200.0,19.6049,19.6223,19.5469,19.5875,350200.0
2008-11-03 14:00:00,33.79,33.96,33.72,33.88,511800.0,19.5991,19.6977,19.5585,19.6513,511800.0
2008-11-03 15:00:00,33.88,34.09,33.74,33.92,1519600.0,19.6513,19.7731,19.5701,19.6745,1519600.0
2008-11-04 09:30:00,34.18,34.34,33.99,34.31,598800.0,19.8253,19.9181,19.7151,19.9007,598800.0
2008-11-04 10:00:00,34.3,34.5,34.23,34.37,941800.0,19.8949,20.0109,19.8543,19.9355,941800.0
2008-11-04 11:00:00,34.37,34.47,34.13,34.16,799600.0,19.9355,19.9935,19.7963,19.8137,799600.0
2008-11-04 12:00:00,34.16,34.18,33.88,33.91,756600.0,19.8137,19.8253,19.6513,19.6687,756600.0
2008-11-04 13:00:00,33.91,34.09,33.9,33.91,901000.0,19.6687,19.7731,19.6629,19.6687,901000.0
2008-11-04 14:00:00,33.91,33.94,33.6,33.66,888200.0,19.6687,19.6861,19.4889,19.5237,888200.0
2008-11-04 15:00:00,33.65,33.93,33.57,33.72,2080200.0,19.5179,19.6803,19.4715,19.5585,2080200.0
2008-11-05 09:30:00,33.85,33.85,33.55,33.63,724800.0,19.6339,19.6339,19.4599,19.5063,724800.0
2008-11-05 10:00:00,33.62,33.99,33.59,33.81,824600.0,19.5005,19.7151,19.4831,19.6107,824600.0
2008-11-05 11:00:00,33.8,33.82,33.49,33.61,801600.0,19.6049,19.6165,19.4251,19.4947,801600.0
2008-11-05 12:00:00,33.63,33.66,33.3,33.41,1037400.0,19.5063,19.5237,19.3149,19.3787,1037400.0
2008-11-05 13:00:00,33.42,33.44,33.18,33.21,734200.0,19.3845,19.3961,19.2453,19.2627,734200.0
2008-11-05 14:00:00,33.2,33.48,33.1,33.27,660400.0,19.2569,19.4193,19.1989,19.2975,660400.0
2008-11-05 15:00:00,33.29,33.38,32.75,32.88,2020000.0,19.3091,19.3613,18.9959,19.0713,2020000.0
2008-11-06 09:30:00,32.67,33.22,32.67,32.88,426400.0,18.9494,19.2685,18.9494,19.0713,426400.0
2008-11-06 10:00:00,32.87,33.02,32.66,32.8,946200.0,19.0655,19.1525,18.9436,19.0249,946200.0
2008-11-06 11:00:00,32.8,32.88,32.52,32.65,1090400.0,19.0249,19.0713,18.8624,18.9378,1090400.0
2008-11-06 12:00:00,32.65,32.72,32.24,32.39,676200.0,18.9378,18.9784,18.7,18.787,676200.0
2008-11-06 13:00:00,32.38,32.38,32.08,32.21,1602000.0,18.7812,18.7812,18.6072,18.6826,1602000.0
2008-11-06 14:00:00,32.21,32.35,32.01,32.12,1180800.0,18.6826,18.7638,18.5666,18.6304,1180800.0
2008-11-06 15:00:00,32.11,32.23,31.83,31.99,1749000.0,18.6246,18.6942,18.4622,18.555,1749000.0
2008-11-07 09:30:00,32.19,32.49,31.9,32.41,462800.0,18.671,18.845,18.5028,18.7986,462800.0
2008-11-07 10:00:00,32.42,32.6,32.38,32.52,793800.0,18.8044,18.9088,18.7812,18.8624,793800.0
2008-11-07 11:00:00,32.56,32.6,32.46,32.56,758600.0,18.8856,18.9088,18.8276,18.8856,758600.0
2008-11-07 12:00:00,32.56,32.66,32.49,32.62,479600.0,18.8856,18.9436,18.845,18.9204,479600.0
2008-11-07 13:00:00,32.63,32.75,32.59,32.7,697000.0,18.9262,18.9959,18.903,18.9668,697000.0
2008-11-07 14:00:00,32.69,32.87,32.49,32.5,774400.0,18.961,19.0655,18.845,18.8508,774400.0
2008-11-07 15:00:00,32.5,32.94,32.46,32.93,1755600.0,18.8508,19.1061,18.8276,19.1003,1755600.0
2008-11-10 09:30:00,33.76,33.76,33.13,33.17,428000.0,19.5817,19.5817,19.2163,19.2395,428000.0
2008-11-10 10:00:00,33.17,33.38,33.1,33.27,492400.0,19.2395,19.3613,19.1989,19.2975,492400.0
2008-11-10 11:00:00,33.25,33.38,33.13,33.18,423400.0,19.2859,19.3613,19.2163,19.2453,423400.0
2008-11-10 12:00:00,33.18,33.23,32.8,32.83,798400.0,19.2453,19.2743,19.0249,19.0423,798400.0
2008-11-10 13:00:00,32.83,32.9,32.74,32.83,353800.0,19.0423,19.0829,18.9901,19.0423,353800.0
2008-11-10 14:00:00,32.83,32.98,32.79,32.8,1001400.0,19.0423,19.1293,19.0191,19.0249,1001400.0
2008-11-10 15:00:00,32.79,32.94,32.44,32.92,1837000.0,19.0191,19.1061,18.816,19.0945,1837000.0
2008-11-11 09:30:00,32.67,32.72,32.43,32.54,955200.0,18.9494,18.9784,18.8102,18.874,955200.0
2008-11-11 10:00:00,32.52,32.76,32.47,32.6,1084800.0,18.8624,19.0017,18.8334,18.9088,1084800.0
2008-11-11 11:00:00,32.59,32.77,32.41,32.58,832400.0,18.903,19.0075,18.7986,18.8972,832400.0
2008-11-11 12:00:00,32.57,32.65,32.49,32.65,481600.0,18.8914,18.9378,18.845,18.9378,481600.0
2008-11-11 13:00:00,32.66,32.8,32.5,32.76,651000.0,18.9436,19.0249,18.8508,19.0017,651000.0
2008-11-11 14:00:00,32.77,33.17,32.68,32.74,1088400.0,19.0075,19.2395,18.9552,18.9901,1088400.0
2008-11-11 15:00:00,32.74,32.95,32.54,32.86,1637200.0,18.9901,19.1119,18.874,19.0597,1637200.0
2008-11-12 09:30:00,32.84,32.84,32.27,32.38,679600.0,19.0481,19.0481,18.7174,18.7812,679600.0
2008-11-12 10:00:00,32.38,32.54,31.93,32.29,1289000.0,18.7812,18.874,18.5202,18.729,1289000.0
2008-11-12 11:00:00,32.29,32.34,31.96,32.13,747000.0,18.729,18.758,18.5376,18.6362,747000.0
2008-11-12 12:00:00,32.13,32.21,31.96,32.18,770800.0,18.6362,18.6826,18.5376,18.6652,770800.0
2008-11-12 13:00:00,32.16,32.25,32.02,32.12,739800.0,18.6536,18.7058,18.5724,18.6304,739800.0
2008-11-12 14:00:00,32.12,32.38,32.0,32.21,980200.0,18.6304,18.7812,18.5608,18.6826,980200.0
2008-11-12 15:00:00,32.2,32.27,31.76,31.9,2382800.0,18.6768,18.7174,18.4216,18.5028,2382800.0
2008-11-13 09:30:00,32.09,32.25,31.72,31.75,682200.0,18.613,18.7058,18.3984,18.4158,682200.0
2008-11-13 10:00:00,31.75,32.23,31.66,32.15,963200.0,18.4158,18.6942,18.3636,18.6478,963200.0
2008-11-13 11:00:00,32.14,32.33,32.05,32.21,1024800.0,18.642,18.7522,18.5898,18.6826,1024800.0
2008-11-13 12:00:00,32.22,32.34,31.64,31.65,893000.0,18.6884,18.758,18.352,18.3578,893000.0
2008-11-13 13:00:00,31.66,32.44,31.59,32.1,1844400.0,18.3636,18.816,18.323,18.6188,1844400.0
2008-11-13 14:00:00,32.12,32.86,32.07,32.67,1578600.0,18.6304,19.0597,18.6014,18.9494,1578600.0
2008-11-13 15:00:00,32.67,33.43,32.45,33.4,2625000.0,18.9494,19.3903,18.8218,19.3729,2625000.0
2008-11-14 09:30:00,32.68,33.74,32.68,33.7,711400.0,18.9552,19.5701,18.9552,19.5469,711400.0
2008-11-14 10:00:00,33.68,33.72,33.07,33.43,1336200.0,19.5353,19.5585,19.1815,19.3903,1336200.0
2008-11-14 11:00:00,33.43,33.51,33.18,33.31,1062400.0,19.3903,19.4367,19.2453,19.3207,1062400.0
2008-11-14 12:00:00,33.32,33.46,33.12,33.35,927200.0,19.3265,19.4077,19.2105,19.3439,927200.0
2008-11-14 13:00:00,33.35,33.82,33.18,33.65,1019400.0,19.3439,19.6165,19.2453,19.5179,1019400.0
2008-11-14 14:00:00,33.65,34.38,33.61,34.31,1558800.0,19.5179,19.9413,19.4947,19.9007,1558800.0
2008-11-14 15:00:00,34.31,34.41,32.88,33.15,2633600.0,19.9007,19.9587,19.0713,19.2279,2633600.0
2008-11-17 09:30:00,32.67,33.1,32.5,33.06,908200.0,18.9494,19.1989,18.8508,19.1757,908200.0
2008-11-17 10:00:00,33.07,33.1,32.62,32.68,1218000.0,19.1815,19.1989,18.9204,18.9552,1218000.0
2008-11-17 11:00:00,32.69,33.38,32.69,33.37,738000.0,18.961,19.3613,18.961,19.3555,738000.0
2008-11-17 12:00:00,33.38,33.69,33.24,33.43,1004600.0,19.3613,19.5411,19.2801,19.3903,1004600.0
2008-11-17 13:00:00,33.41,33.44,33.06,33.34,670400.0,19.3787,19.3961,19.1757,19.3381,670400.0
2008-11-17 14:00:00,33.32,33.52,33.08,33.3,968600.0,19.3265,19.4425,19.1873,19.3149,968600.0
2008-11-17 15:00:00,33.29,33.4,32.74,32.79,2466800.0,19.3091,19.3729,18.9901,19.0191,2466800.0
2008-11-18 09:30:00,32.77,32.88,32.55,32.81,613200.0,19.0075,19.0713,18.8798,19.0307,613200.0
2008-11-18 10:00:00,32.8,33.0,32.57,32.93,857200.0,19.0249,19.1409,18.8914,19.1003,857200.0
2008-11-18 11:00:00,32.93,32.94,32.67,32.85,908200.0,19.1003,19.1061,18.9494,19.0539,908200.0
2008-11-18 12:00:00,32.85,32.85,32.41,32.52,557200.0,19.0539,19.0539,18.7986,18.8624,557200.0
2008-11-18 13:00:00,32.5,32.54,32.23,32.49,751400.0,18.8508,18.874,18.6942,18.845,751400.0
2008-11-18 14:00:00,32.49,32.51,31.93,31.94,1436400.0,18.845,18.8566,18.5202,18.526,1436400.0
2008-11-18 15:00:00,31.94,32.74,31.88,32.61,3386600.0,18.526,18.9901,18.4912,18.9146,3386600.0
2008-11-19 09:30:00,32.49,33.0,32.49,32.79,822200.0,18.845,19.1409,18.845,19.0191,822200.0
2008-11-19 10:00:00,32.77,32.98,32.42,32.44,974400.0,19.0075,19.1293,18.8044,18.816,974400.0
2008-11-19 11:00:00,32.44,32.8,32.43,32.67,1240600.0,18.816,19.0249,18.8102,18.9494,1240600.0
2008-11-19 12:00:00,32.67,32.71,32.31,32.53,1122400.0,18.9494,18.9726,18.7406,18.8682,1122400.0
2008-11-19 13:00:00,32.53,32.56,31.92,32.15,1416400.0,18.8682,18.8856,18.5144,18.6478,1416400.0
2008-11-19 14:00:00,32.15,32.17,31.73,32.02,2516600.0,18.6478,18.6594,18.4042,18.5724,2516600.0
2008-11-19 15:00:00,32.04,32.07,31.14,31.22,3281800.0,18.584,18.6014,18.062,18.1084,3281800.0
2008-11-20 09:30:00,31.0,31.37,30.99,31.28,902400.0,17.9808,18.1954,17.975,18.1432,902400.0
2008-11-20 10:00:00,31.25,31.73,31.04,31.72,1610000.0,18.1258,18.4042,18.004,18.3984,1610000.0
2008-11-20 11:00:00,31.74,31.86,31.53,31.68,843200.0,18.41,18.4796,18.2882,18.3752,843200.0
2008-11-20 12:00:00,31.67,32.21,31.56,31.95,1089600.0,18.3694,18.6826,18.3056,18.5318,1089600.0
2008-11-20 13:00:00,31.95,32.15,31.39,31.53,1286200.0,18.5318,18.6478,18.207,18.2882,1286200.0
2008-11-20 14:00:00,31.53,31.6,31.06,31.22,1039000.0,18.2882,18.3288,18.0156,18.1084,1039000.0
2008-11-20 15:00:00,31.2,31.31,30.65,30.8,3749200.0,18.0968,18.1606,17.7778,17.8648,3749200.0
2008-11-21 09:30:00,31.38,31.38,30.59,30.66,1305200.0,18.2012,18.2012,17.743,17.7836,1305200.0
2008-11-21 10:00:00,30.66,30.86,30.27,30.48,1632800.0,17.7836,17.8996,17.5574,17.6792,1632800.0
2008-11-21 11:00:00,30.46,30.96,30.19,30.79,1286000.0,17.6676,17.9576,17.511,17.859,1286000.0
2008-11-21 12:00:00,30.79,31.24,30.71,31.0,1414600.0,17.859,18.12,17.8126,17.9808,1414600.0
2008-11-21 13:00:00,31.02,31.18,30.69,30.71,916800.0,17.9924,18.0852,17.801,17.8126,916800.0
2008-11-21 14:00:00,30.71,31.24,30.68,31.07,1509200.0,17.8126,18.12,17.7952,18.0214,1509200.0
2008-11-21 15:00:00,31.07,32.51,31.05,32.4,3618000.0,18.0214,18.8566,18.0098,18.7928,3618000.0
2008-11-24 09:30:00,33.08,33.08,32.43,32.5,699600.0,19.1873,19.1873,18.8102,18.8508,699600.0
2008-11-24 10:00:00,32.49,32.64,32.02,32.25,1872600.0,18.845,18.932,18.5724,18.7058,1872600.0
2008-11-24 11:00:00,32.26,32.48,32.05,32.4,1262200.0,18.7116,18.8392,18.5898,18.7928,1262200.0
2008-11-24 12:00:00,32.41,32.46,31.83,32.17,937800.0,18.7986,18.8276,18.4622,18.6594,937800.0
2008-11-24 13:00:00,32.19,32.27,32.0,32.21,884600.0,18.671,18.7174,18.5608,18.6826,884600.0
2008-11-24 14:00:00,32.21,32.25,31.77,32.13,948000.0,18.6826,18.7058,18.4274,18.6362,948000.0
2008-11-24 15:00:00,32.13,32.75,32.08,32.2,2305200.0,18.6362,18.9959,18.6072,18.6768,2305200.0
2008-11-25 09:30:00,32.81,32.81,31.96,32.1,746000.0,19.0307,19.0307,18.5376,18.6188,746000.0
2008-11-25 10:00:00,32.1,32.22,31.34,31.36,1960200.0,18.6188,18.6884,18.178,18.1896,1960200.0
2008-11-25 11:00:00,31.36,31.4,30.97,31.36,1797400.0,18.1896,18.2128,17.9634,18.1896,1797400.0
2008-11-25 12:00:00,31.36,31.45,31.0,31.0,760600.0,18.1896,18.2418,17.9808,17.9808,760600.0
2008-11-25 13:00:00,31.01,31.44,30.98,31.25,1024600.0,17.9866,18.236,17.9692,18.1258,1024600.0
2008-11-25 14:00:00,31.24,31.39,31.04,31.28,1275000.0,18.12,18.207,18.004,18.1432,1275000.0
2008-11-25 15:00:00,31.26,31.51,31.11,31.42,1942000.0,18.1316,18.2766,18.0446,18.2244,1942000.0
2008-11-26 09:30:00,31.06,31.11,30.67,30.91,740200.0,18.0156,18.0446,17.7894,17.9286,740200.0
2008-11-26 10:00:00,30.9,31.01,30.75,30.88,1112400.0,17.9228,17.9866,17.8358,17.9112,1112400.0
2008-11-26 11:00:00,30.88,31.0,30.78,30.82,1016600.0,17.9112,17.9808,17.8532,17.8764,1016600.0
2008-11-26 12:00:00,30.83,31.39,30.82,31.3,884600.0,17.8822,18.207,17.8764,18.1548,884600.0
2008-11-26 13:00:00,31.3,31.35,31.11,31.24,574800.0,18.1548,18.1838,18.0446,18.12,574800.0
2008-11-26 14:00:00,31.24,31.47,31.13,31.29,673600.0,18.12,18.2534,18.0562,18.149,673600.0
2008-11-26 15:00:00,31.29,31.47,31.18,31.45,1477600.0,18.149,18.2534,18.0852,18.2418,1477600.0
2008-11-28 09:30:00,31.38,31.53,31.04,31.53,497600.0,18.2012,18.2882,18.004,18.2882,497600.0
2008-11-28 10:00:00,31.54,31.56,31.18,31.27,572600.0,18.294,18.3056,18.0852,18.1374,572600.0
2008-11-28 11:00:00,31.27,31.5,31.1,31.48,385800.0,18.1374,18.2708,18.0388,18.2592,385800.0
2008-11-28 12:00:00,31.49,31.64,31.38,31.6,519000.0,18.265,18.352,18.2012,18.3288,519000.0
2008-11-28 13:00:00,31.6,31.6,31.59,31.59,477400.0,18.3288,18.3288,18.323,18.323,477400.0
2008-11-28 14:00:00,31.59,31.59,31.59,31.59,0.0,18.323,18.323,18.323,18.323,0.0
2008-11-28 15:00:00,31.59,31.59,31.59,31.59,0.0,18.323,18.323,18.323,18.323,0.0
2008-12-01 09:30:00,30.96,31.55,30.78,31.16,838800.0,17.9576,18.2998,17.8532,18.0736,838800.0
2008-12-01 10:00:00,31.16,31.42,31.08,31.25,1074400.0,18.0736,18.2244,18.0272,18.1258,1074400.0
2008-12-01 11:00:00,31.24,31.41,31.18,31.25,572000.0,18.12,18.2186,18.0852,18.1258,572000.0
2008-12-01 12:00:00,31.25,31.39,31.13,31.17,539000.0,18.1258,18.207,18.0562,18.0794,539000.0
2008-12-01 13:00:00,31.17,31.25,31.01,31.2,712000.0,18.0794,18.1258,17.9866,18.0968,712000.0
2008-12-01 14:00:00,31.21,31.32,31.04,31.05,862000.0,18.1026,18.1664,18.004,18.0098,862000.0
2008-12-01 15:00:00,31.05,31.12,30.52,30.54,1828600.0,18.0098,18.0504,17.7024,17.714,1828600.0
2008-12-02 09:30:00,31.33,31.33,30.43,30.62,738200.0,18.1722,18.1722,17.6502,17.7604,738200.0
2008-12-02 10:00:00,30.63,30.98,30.63,30.95,1045200.0,17.7662,17.9692,17.7662,17.9518,1045200.0
2008-12-02 11:00:00,30.96,31.17,30.81,30.96,802200.0,17.9576,18.0794,17.8706,17.9576,802200.0
2008-12-02 12:00:00,30.96,31.16,30.9,31.14,721400.0,17.9576,18.0736,17.9228,18.062,721400.0
2008-12-02 13:00:00,31.14,31.14,30.85,30.93,867400.0,18.062,18.062,17.8938,17.9402,867400.0
2008-12-02 14:00:00,30.9,30.96,30.55,30.67,1282400.0,17.9228,17.9576,17.7198,17.7894,1282400.0
2008-12-02 15:00:00,30.66,31.18,30.52,31.15,1644400.0,17.7836,18.0852,17.7024,18.0678,1644400.0
2008-12-03 09:30:00,30.67,31.18,30.6,30.84,659000.0,17.7894,18.0852,17.7488,17.888,659000.0
2008-12-03 10:00:00,30.83,31.17,30.75,31.15,719000.0,17.8822,18.0794,17.8358,18.0678,719000.0
2008-12-03 11:00:00,31.15,31.3,31.03,31.25,657800.0,18.0678,18.1548,17.9982,18.1258,657800.0
2008-12-03 12:00:00,31.25,31.36,31.0,31.22,585200.0,18.1258,18.1896,17.9808,18.1084,585200.0
2008-12-03 13:00:00,31.23,31.35,30.78,30.98,527400.0,18.1142,18.1838,17.8532,17.9692,527400.0
2008-12-03 14:00:00,30.98,31.4,30.86,31.09,1042800.0,17.9692,18.2128,17.8996,18.033,1042800.0
2008-12-03 15:00:00,31.1,31.42,30.94,31.34,1642600.0,18.0388,18.2244,17.946,18.178,1642600.0
2008-12-04 09:30:00,31.18,31.63,31.0,31.49,466800.0,18.0852,18.3462,17.9808,18.265,466800.0
2008-12-04 10:00:00,31.49,31.56,30.91,30.99,1175600.0,18.265,18.3056,17.9286,17.975,1175600.0
2008-12-04 11:00:00,31.0,31.5,30.93,31.47,1410400.0,17.9808,18.2708,17.9402,18.2534,1410400.0
2008-12-04 12:00:00,31.48,31.64,31.31,31.61,746000.0,18.2592,18.352,18.1606,18.3346,746000.0
2008-12-04 13:00:00,31.62,31.71,31.36,31.65,680000.0,18.3404,18.3926,18.1896,18.3578,680000.0
2008-12-04 14:00:00,31.65,31.74,31.24,31.3,1496400.0,18.3578,18.41,18.12,18.1548,1496400.0
2008-12-04 15:00:00,31.3,31.35,30.6,30.86,2335600.0,18.1548,18.1838,17.7488,17.8996,2335600.0
2008-12-05 09:30:00,30.88,30.88,30.51,30.71,543800.0,17.9112,17.9112,17.6966,17.8126,543800.0
2008-12-05 10:00:00,30.71,30.85,30.59,30.81,908600.0,17.8126,17.8938,17.743,17.8706,908600.0
2008-12-05 11:00:00,30.81,31.18,30.78,31.0,826600.0,17.8706,18.0852,17.8532,17.9808,826600.0
2008-12-05 12:00:00,31.0,31.11,30.87,30.98,556600.0,17.9808,18.0446,17.9054,17.9692,556600.0
2008-12-05 13:00:00,31.0,31.43,31.0,31.34,764600.0,17.9808,18.2302,17.9808,18.178,764600.0
2008-12-05 14:00:00,31.35,31.96,31.29,31.59,1069800.0,18.1838,18.5376,18.149,18.323,1069800.0
2008-12-05 15:00:00,31.6,32.0,31.41,31.88,1899600.0,18.3288,18.5608,18.2186,18.4912,1899600.0
2008-12-08 09:30:00,32.49,32.49,31.91,32.05,785600.0,18.845,18.845,18.5086,18.5898,785600.0
2008-12-08 10:00:00,32.05,32.57,31.97,32.55,1312200.0,18.5898,18.8914,18.5434,18.8798,1312200.0
2008-12-08 11:00:00,32.55,32.66,32.34,32.38,830200.0,18.8798,18.9436,18.758,18.7812,830200.0
2008-12-08 12:00:00,32.38,32.46,32.09,32.12,490800.0,18.7812,18.8276,18.613,18.6304,490800.0
2008-12-08 13:00:00,32.13,32.3,31.95,32.0,586600.0,18.6362,18.7348,18.5318,18.5608,586600.0
2008-12-08 14:00:00,32.0,32.31,31.97,32.3,816800.0,18.5608,18.7406,18.5434,18.7348,816800.0
2008-12-08 15:00:00,32.32,32.56,32.1,32.34,3132000.0,18.7464,18.8856,18.6188,18.758,3132000.0
2008-12-09 09:30:00,32.3,32.49,31.9,31.92,548800.0,18.7348,18.845,18.5028,18.5144,548800.0
2008-12-09 10:00:00,31.92,32.05,31.77,31.8,1239600.0,18.5144,18.5898,18.4274,18.4448,1239600.0
2008-12-09 11:00:00,31.8,31.86,30.91,30.91,2080200.0,18.4448,18.4796,17.9286,17.9286,2080200.0
2008-12-09 12:00:00,30.92,31.07,30.75,30.89,2193800.0,17.9344,18.0214,17.8358,17.917,2193800.0
2008-12-09 13:00:00,30.89,31.04,30.74,30.9,1401000.0,17.917,18.004,17.83,17.9228,1401000.0
2008-12-09 14:00:00,30.9,30.93,30.65,30.88,1151800.0,17.9228,17.9402,17.7778,17.9112,1151800.0
2008-12-09 15:00:00,30.89,30.97,30.44,30.52,3338000.0,17.917,17.9634,17.656,17.7024,3338000.0
2008-12-10 09:30:00,30.83,30.83,30.43,30.45,866800.0,17.8822,17.8822,17.6502,17.6618,866800.0
2008-12-10 10:00:00,30.45,30.64,30.1,30.18,1409400.0,17.6618,17.772,17.4588,17.5052,1409400.0
2008-12-10 11:00:00,30.18,30.42,30.18,30.36,1061000.0,17.5052,17.6444,17.5052,17.6096,1061000.0
2008-12-10 12:00:00,30.36,30.46,30.26,30.31,785600.0,17.6096,17.6676,17.5516,17.5806,785600.0
2008-12-10 13:00:00,30.31,30.45,30.0,30.02,1067600.0,17.5806,17.6618,17.4008,17.4124,1067600.0
2008-12-10 14:00:00,30.03,30.31,30.0,30.22,1040200.0,17.4182,17.5806,17.4008,17.5284,1040200.0
2008-12-10 15:00:00,30.23,30.53,30.18,30.47,1982800.0,17.5342,17.7082,17.5052,17.6734,1982800.0
2008-12-11 09:30:00,30.25,30.8,30.25,30.63,684200.0,17.5458,17.8648,17.5458,17.7662,684200.0
2008-12-11 10:00:00,30.64,30.81,30.55,30.58,1034400.0,17.772,17.8706,17.7198,17.7372,1034400.0
2008-12-11 11:00:00,30.58,30.68,30.37,30.65,612400.0,17.7372,17.7952,17.6154,17.7778,612400.0
2008-12-11 12:00:00,30.66,30.73,30.47,30.55,575800.0,17.7836,17.8242,17.6734,17.7198,575800.0
2008-12-11 13:00:00,30.54,30.58,30.38,30.41,512600.0,17.714,17.7372,17.6212,17.6386,512600.0
2008-12-11 14:00:00,30.4,30.52,30.32,30.36,793400.0,17.6328,17.7024,17.5864,17.6096,793400.0
2008-12-11 15:00:00,30.36,30.4,30.18,30.27,1329800.0,17.6096,17.6328,17.5052,17.5574,1329800.0
2008-12-12 09:30:00,30.0,30.46,29.86,30.25,703200.0,17.4008,17.6676,17.3196,17.5458,703200.0
2008-12-12 10:00:00,30.27,30.33,29.76,30.16,1407000.0,17.5574,17.5922,17.2616,17.4936,1407000.0
2008-12-12 11:00:00,30.16,30.28,30.0,30.07,752400.0,17.4936,17.5632,17.4008,17.4414,752400.0
2008-12-12 12:00:00,30.09,30.41,30.03,30.33,659400.0,17.453,17.6386,17.4182,17.5922,659400.0
2008-12-12 13:00:00,30.33,30.38,30.14,30.33,520600.0,17.5922,17.6212,17.482,17.5922,520600.0
2008-12-12 14:00:00,30.32,30.55,30.15,30.5,601000.0,17.5864,17.7198,17.4878,17.6908,601000.0
2008-12-12 15:00:00,30.48,30.6,30.28,30.55,1064000.0,17.6792,17.7488,17.5632,17.7198,1064000.0
2008-12-15 09:30:00,30.67,30.67,29.84,29.9,1090400.0,17.7894,17.7894,17.308,17.3428,1090400.0
2008-12-15 10:00:00,29.89,30.07,29.8,29.82,1018400.0,17.337,17.4414,17.2848,17.2964,1018400.0
2008-12-15 11:00:00,29.82,30.02,29.79,29.93,807000.0,17.2964,17.4124,17.279,17.3602,807000.0
2008-12-15 12:00:00,29.93,30.16,29.9,30.1,781000.0,17.3602,17.4936,17.3428,17.4588,781000.0
2008-12-15 13:00:00,30.09,30.11,29.8,30.04,597200.0,17.453,17.4646,17.2848,17.424,597200.0
2008-12-15 14:00:00,30.03,30.14,29.86,29.86,605200.0,17.4182,17.482,17.3196,17.3196,605200.0
2008-12-15 15:00:00,29.86,30.23,29.8,30.04,1477000.0,17.3196,17.5342,17.2848,17.424,1477000.0
2008-12-16 09:30:00,30.08,30.42,29.97,30.13,623000.0,17.4472,17.6444,17.3834,17.4762,623000.0
2008-12-16 10:00:00,30.13,30.23,29.92,30.08,948400.0,17.4762,17.5342,17.3544,17.4472,948400.0
2008-12-16 11:00:00,30.08,30.31,30.08,30.29,614400.0,17.4472,17.5806,17.4472,17.569,614400.0
2008-12-16 12:00:00,30.29,30.44,30.24,30.36,509200.0,17.569,17.656,17.54,17.6096,509200.0
2008-12-16 13:00:00,30.36,30.55,30.3,30.42,685600.0,17.6096,17.7198,17.5748,17.6444,685600.0
2008-12-16 14:00:00,30.42,30.91,30.25,30.7,1008400.0,17.6444,17.9286,17.5458,17.8068,1008400.0
2008-12-16 15:00:00,30.71,30.76,30.5,30.6,2291800.0,17.8126,17.8416,17.6908,17.7488,2291800.0
2008-12-17 09:30:00,30.85,30.85,30.07,30.38,2004200.0,17.8938,17.8938,17.4414,17.6212,2004200.0
2008-12-17 10:00:00,30.38,30.68,30.18,30.67,1430200.0,17.6212,17.7952,17.5052,17.7894,1430200.0
2008-12-17 11:00:00,30.67,30.71,30.34,30.52,1007600.0,17.7894,17.8126,17.598,17.7024,1007600.0
2008-12-17 12:00:00,30.53,30.88,30.49,30.79,753800.0,17.7082,17.9112,17.685,17.859,753800.0
2008-12-17 13:00:00,30.79,30.95,30.68,30.73,626200.0,17.859,17.9518,17.7952,17.8242,626200.0
2008-12-17 14:00:00,30.74,31.03,30.53,30.8,782000.0,17.83,17.9982,17.7082,17.8648,782000.0
2008-12-17 15:00:00,30.81,31.1,30.53,30.62,1552000.0,17.8706,18.0388,17.7082,17.7604,1552000.0
2008-12-18 09:30:00,31.0,31.18,30.66,30.67,954400.0,17.9808,18.0852,17.7836,17.7894,954400.0
2008-12-18 10:00:00,30.68,30.83,30.63,30.72,1284200.0,17.7952,17.8822,17.7662,17.8184,1284200.0
2008-12-18 11:00:00,30.72,30.95,30.65,30.82,848600.0,17.8184,17.9518,17.7778,17.8764,848600.0
2008-12-18 12:00:00,30.82,30.85,30.55,30.61,765600.0,17.8764,17.8938,17.7198,17.7546,765600.0
2008-12-18 13:00:00,30.61,30.64,30.49,30.5,774000.0,17.7546,17.772,17.685,17.6908,774000.0
2008-12-18 14:00:00,30.5,30.56,30.14,30.2,1069600.0,17.6908,17.7256,17.482,17.5168,1069600.0
2008-12-18 15:00:00,30.2,30.28,29.88,30.06,2398400.0,17.5168,17.5632,17.3312,17.4356,2398400.0
2008-12-19 09:30:00,30.25,30.43,30.1,30.2,1965800.0,17.5458,17.6502,17.4588,17.5168,1965800.0
2008-12-19 10:00:00,30.21,30.48,30.13,30.14,916400.0,17.5226,17.6792,17.4762,17.482,916400.0
2008-12-19 11:00:00,30.14,30.24,29.68,29.68,692800.0,17.482,17.54,17.2152,17.2152,692800.0
2008-12-19 12:00:00,29.68,29.86,29.64,29.77,804800.0,17.2152,17.3196,17.192,17.2674,804800.0
2008-12-19 13:00:00,29.77,29.86,29.75,29.8,700400.0,17.2674,17.3196,17.2558,17.2848,700400.0
2008-12-19 14:00:00,29.78,29.83,29.61,29.63,809800.0,17.2732,17.3022,17.1746,17.1862,809800.0
2008-12-19 15:00:00,29.64,29.66,29.39,29.46,2308000.0,17.192,17.2036,17.047,17.0876,2308000.0
2008-12-22 09:30:00,29.5,29.5,28.79,28.81,1085400.0,17.1108,17.1108,16.6989,16.7105,1085400.0
2008-12-22 10:00:00,28.81,29.25,28.75,29.19,1398400.0,16.7105,16.9658,16.6757,16.931,1398400.0
2008-12-22 11:00:00,29.18,29.38,28.93,29.33,1166800.0,16.9252,17.0412,16.7802,17.0122,1166800.0
2008-12-22 12:00:00,29.33,29.46,29.25,29.38,1170200.0,17.0122,17.0876,16.9658,17.0412,1170200.0
2008-12-22 13:00:00,29.38,29.4,29.16,29.25,930800.0,17.0412,17.0528,16.9136,16.9658,930800.0
2008-12-22 14:00:00,29.27,29.29,29.02,29.03,896600.0,16.9774,16.989,16.8324,16.8382,896600.0
2008-12-22 15:00:00,29.02,29.2,28.79,29.18,1799000.0,16.8324,16.9368,16.6989,16.9252,1799000.0
2008-12-23 09:30:00,29.31,29.5,29.18,29.39,682000.0,17.0006,17.1108,16.9252,17.047,682000.0
2008-12-23 10:00:00,29.38,29.63,29.34,29.46,708400.0,17.0412,17.1862,17.018,17.0876,708400.0
2008-12-23 11:00:00,29.46,29.54,29.37,29.39,411200.0,17.0876,17.134,17.0354,17.047,411200.0
2008-12-23 12:00:00,29.39,29.5,29.25,29.4,510000.0,17.047,17.1108,16.9658,17.0528,510000.0
2008-12-23 13:00:00,29.39,29.41,29.19,29.21,514200.0,17.047,17.0586,16.931,16.9426,514200.0
2008-12-23 14:00:00,29.21,29.42,29.0,29.24,479600.0,16.9426,17.0644,16.8208,16.96,479600.0
2008-12-23 15:00:00,29.22,29.24,28.94,29.04,1550800.0,16.9484,16.96,16.786,16.844,1550800.0
2008-12-24 08:00:00,29.21,29.21,29.21,29.21,800.0,16.9426,16.9426,16.9426,16.9426,800.0
2008-12-24 09:00:00,29.22,29.3,29.0,29.11,278800.0,16.9484,16.9948,16.8208,16.8846,278800.0
2008-12-24 10:00:00,29.11,29.27,29.1,29.19,360600.0,16.8846,16.9774,16.8788,16.931,360600.0
2008-12-24 11:00:00,29.21,29.22,29.14,29.18,271200.0,16.9426,16.9484,16.902,16.9252,271200.0
2008-12-24 12:00:00,29.18,29.31,29.15,29.2,661400.0,16.9252,17.0006,16.9078,16.9368,661400.0
2008-12-26 09:30:00,29.41,29.41,29.25,29.28,137400.0,17.0586,17.0586,16.9658,16.9832,137400.0
2008-12-26 10:00:00,29.26,29.43,29.25,29.43,114400.0,16.9716,17.0702,16.9658,17.0702,114400.0
2008-12-26 11:00:00,29.41,29.46,29.33,29.44,189200.0,17.0586,17.0876,17.0122,17.076,189200.0
2008-12-26 12:00:00,29.43,29.47,29.25,29.25,161800.0,17.0702,17.0934,16.9658,16.9658,161800.0
2008-12-26 13:00:00,29.25,29.31,29.19,29.25,183000.0,16.9658,17.0006,16.931,16.9658,183000.0
2008-12-26 14:00:00,29.27,29.38,29.25,29.35,221600.0,16.9774,17.0412,16.9658,17.0238,221600.0
2008-12-26 15:00:00,29.36,29.49,29.27,29.32,559400.0,17.0296,17.105,16.9774,17.0064,559400.0
2008-12-29 09:30:00,29.31,29.49,29.25,29.43,200200.0,17.0006,17.105,16.9658,17.0702,200200.0
2008-12-29 10:00:00,29.43,29.43,29.13,29.15,431200.0,17.0702,17.0702,16.8962,16.9078,431200.0
2008-12-29 11:00:00,29.15,29.26,29.08,29.23,394600.0,16.9078,16.9716,16.8672,16.9542,394600.0
2008-12-29 12:00:00,29.23,29.33,29.18,29.24,689800.0,16.9542,17.0122,16.9252,16.96,689800.0
2008-12-29 13:00:00,29.24,29.27,29.13,29.18,900200.0,16.96,16.9774,16.8962,16.9252,900200.0
2008-12-29 14:00:00,29.18,29.19,29.05,29.11,420800.0,16.9252,16.931,16.8498,16.8846,420800.0
2008-12-29 15:00:00,29.11,29.35,29.11,29.31,1046200.0,16.8846,17.0238,16.8846,17.0006,1046200.0
2008-12-30 09:30:00,29.27,29.78,29.27,29.73,702000.0,16.9774,17.2732,16.9774,17.2442,702000.0
2008-12-30 10:00:00,29.71,29.83,29.65,29.72,379600.0,17.2326,17.3022,17.1978,17.2384,379600.0
2008-12-30 11:00:00,29.72,29.86,29.61,29.85,251200.0,17.2384,17.3196,17.1746,17.3138,251200.0
2008-12-30 12:00:00,29.85,29.86,29.74,29.81,322200.0,17.3138,17.3196,17.25,17.2906,322200.0
2008-12-30 13:00:00,29.8,29.82,29.68,29.68,407000.0,17.2848,17.2964,17.2152,17.2152,407000.0
2008-12-30 14:00:00,29.68,29.73,29.61,29.61,826200.0,17.2152,17.2442,17.1746,17.1746,826200.0
2008-12-30 15:00:00,29.61,29.85,29.57,29.83,720400.0,17.1746,17.3138,17.1514,17.3022,720400.0
2008-12-31 09:30:00,29.85,30.18,29.81,30.11,572400.0,17.3138,17.5052,17.2906,17.4646,572400.0
2008-12-31 10:00:00,30.11,30.24,30.09,30.22,678800.0,17.4646,17.54,17.453,17.5284,678800.0
2008-12-31 11:00:00,30.23,30.27,30.13,30.21,503000.0,17.5342,17.5574,17.4762,17.5226,503000.0
2008-12-31 12:00:00,30.22,30.23,30.13,30.16,461000.0,17.5284,17.5342,17.4762,17.4936,461000.0
2008-12-31 13:00:00,30.16,30.28,30.16,30.26,392200.0,17.4936,17.5632,17.4936,17.5516,392200.0
2008-12-31 14:00:00,30.26,30.34,30.21,30.28,543400.0,17.5516,17.598,17.5226,17.5632,543400.0
2008-12-31 15:00:00,30.29,30.49,30.25,30.34,1968200.0,17.569,17.685,17.5458,17.598,1968200.0
2009-01-02 09:30:00,30.47,30.47,29.99,30.0,566000.0,17.6734,17.6734,17.395,17.4008,566000.0
2009-01-02 10:00:00,29.99,30.26,29.98,30.25,559400.0,17.395,17.5516,17.3892,17.5458,559400.0
2009-01-02 11:00:00,30.25,30.25,30.07,30.08,773600.0,17.5458,17.5458,17.4414,17.4472,773600.0
2009-01-02 12:00:00,30.08,30.24,30.06,30.21,379600.0,17.4472,17.54,17.4356,17.5226,379600.0
2009-01-02 13:00:00,30.21,30.28,30.15,30.27,362000.0,17.5226,17.5632,17.4878,17.5574,362000.0
2009-01-02 14:00:00,30.28,30.34,30.18,30.25,693200.0,17.5632,17.598,17.5052,17.5458,693200.0
2009-01-02 15:00:00,30.25,30.3,30.14,30.15,1515000.0,17.5458,17.5748,17.482,17.4878,1515000.0
2009-01-05 09:30:00,30.25,30.37,30.08,30.16,514400.0,17.5458,17.6154,17.4472,17.4936,514400.0
2009-01-05 10:00:00,30.18,30.35,30.11,30.17,1051400.0,17.5052,17.6038,17.4646,17.4994,1051400.0
2009-01-05 11:00:00,30.17,30.26,30.11,30.14,468600.0,17.4994,17.5516,17.4646,17.482,468600.0
2009-01-05 12:00:00,30.13,30.4,30.13,30.34,448400.0,17.4762,17.6328,17.4762,17.598,448400.0
2009-01-05 13:00:00,30.33,30.47,30.23,30.46,489400.0,17.5922,17.6734,17.5342,17.6676,489400.0
2009-01-05 14:00:00,30.46,30.5,30.24,30.28,636600.0,17.6676,17.6908,17.54,17.5632,636600.0
2009-01-05 15:00:00,30.29,30.43,30.16,30.4,1279200.0,17.569,17.6502,17.4936,17.6328,1279200.0
2009-01-06 09:30:00,30.6,30.82,30.11,30.77,875600.0,17.7488,17.8764,17.4646,17.8474,875600.0
2009-01-06 10:00:00,30.77,30.85,30.09,30.11,1006200.0,17.8474,17.8938,17.453,17.4646,1006200.0
2009-01-06 11:00:00,30.11,30.19,29.91,29.93,959400.0,17.4646,17.511,17.3486,17.3602,959400.0
2009-01-06 12:00:00,29.94,29.94,29.73,29.74,1312400.0,17.366,17.366,17.2442,17.25,1312400.0
2009-01-06 13:00:00,29.74,29.74,29.6,29.63,1257000.0,17.25,17.25,17.1688,17.1862,1257000.0
2009-01-06 14:00:00,29.63,29.86,29.55,29.79,1505800.0,17.1862,17.3196,17.1398,17.279,1505800.0
2009-01-06 15:00:00,29.79,29.84,29.48,29.75,1774000.0,17.279,17.308,17.0992,17.2558,1774000.0
2009-01-07 09:30:00,29.74,29.86,29.57,29.78,609200.0,17.25,17.3196,17.1514,17.2732,609200.0
2009-01-07 10:00:00,29.78,29.85,29.53,29.56,984000.0,17.2732,17.3138,17.1282,17.1456,984000.0
2009-01-07 11:00:00,29.56,29.6,29.48,29.54,650400.0,17.1456,17.1688,17.0992,17.134,650400.0
2009-01-07 12:00:00,29.54,29.6,29.43,29.52,677400.0,17.134,17.1688,17.0702,17.1224,677400.0
2009-01-07 13:00:00,29.52,29.56,29.4,29.42,884000.0,17.1224,17.1456,17.0528,17.0644,884000.0
2009-01-07 14:00:00,29.43,29.51,29.31,29.35,801000.0,17.0702,17.1166,17.0006,17.0238,801000.0
2009-01-07 15:00:00,29.34,29.45,29.27,29.42,1136800.0,17.018,17.0818,16.9774,17.0644,1136800.0
2009-01-08 09:30:00,29.25,29.42,29.25,29.3,634400.0,17.0904,17.1898,17.0904,17.1197,634400.0
2009-01-08 10:00:00,29.3,29.49,29.13,29.24,763400.0,17.1197,17.2307,17.0203,17.0846,763400.0
2009-01-08 11:00:00,29.25,29.25,28.99,29.02,612400.0,17.0904,17.0904,16.9385,16.9561,612400.0
2009-01-08 12:00:00,29.02,29.15,28.98,29.08,410000.0,16.9561,17.032,16.9327,16.9911,410000.0
2009-01-08 13:00:00,29.08,29.11,29.03,29.1,524400.0,16.9911,17.0086,16.9619,17.0028,524400.0
2009-01-08 14:00:00,29.1,29.3,29.07,29.28,1988200.0,17.0028,17.1197,16.9853,17.108,1988200.0
2009-01-08 15:00:00,29.28,29.33,29.11,29.23,2304000.0,17.108,17.1372,17.0086,17.0788,2304000.0
2009-01-09 09:30:00,29.25,29.49,29.03,29.05,525000.0,17.0904,17.2307,16.9619,16.9736,525000.0
2009-01-09 10:00:00,29.04,29.27,28.98,29.16,625600.0,16.9677,17.1021,16.9327,17.0379,625600.0
2009-01-09 11:00:00,29.15,29.3,29.11,29.22,452800.0,17.032,17.1197,17.0086,17.0729,452800.0
2009-01-09 12:00:00,29.23,29.25,29.06,29.09,500000.0,17.0788,17.0904,16.9794,16.997,500000.0
2009-01-09 13:00:00,29.1,29.18,29.06,29.13,531600.0,17.0028,17.0495,16.9794,17.0203,531600.0
2009-01-09 14:00:00,29.13,29.23,29.11,29.16,578800.0,17.0203,17.0788,17.0086,17.0379,578800.0
2009-01-09 15:00:00,29.15,29.3,29.04,29.07,1342800.0,17.032,17.1197,16.9677,16.9853,1342800.0
2009-01-12 09:30:00,29.11,29.33,29.03,29.29,372800.0,17.0086,17.1372,16.9619,17.1138,372800.0
2009-01-12 10:00:00,29.29,29.57,29.23,29.55,1208200.0,17.1138,17.2774,17.0788,17.2657,1208200.0
2009-01-12 11:00:00,29.55,29.74,29.5,29.68,1080200.0,17.2657,17.3767,17.2365,17.3417,1080200.0
2009-01-12 12:00:00,29.68,29.74,29.64,29.72,566600.0,17.3417,17.3767,17.3183,17.3651,566600.0
2009-01-12 13:00:00,29.71,30.06,29.71,29.99,983200.0,17.3592,17.5637,17.3592,17.5228,983200.0
2009-01-12 14:00:00,30.0,30.18,29.93,29.99,1483600.0,17.5287,17.6338,17.4878,17.5228,1483600.0
2009-01-12 15:00:00,29.99,30.04,29.8,29.9,2357800.0,17.5228,17.552,17.4118,17.4702,2357800.0
2009-01-13 09:30:00,29.9,29.99,29.69,29.8,685800.0,17.4702,17.5228,17.3475,17.4118,685800.0
2009-01-13 10:00:00,29.79,29.82,29.55,29.68,909400.0,17.406,17.4235,17.2657,17.3417,909400.0
2009-01-13 11:00:00,29.68,29.71,29.53,29.71,835800.0,17.3417,17.3592,17.254,17.3592,835800.0
2009-01-13 12:00:00,29.71,29.81,29.62,29.74,498800.0,17.3592,17.4176,17.3066,17.3767,498800.0
2009-01-13 13:00:00,29.74,29.8,29.73,29.74,485600.0,17.3767,17.4118,17.3709,17.3767,485600.0
2009-01-13 14:00:00,29.74,29.85,29.7,29.71,760800.0,17.3767,17.441,17.3534,17.3592,760800.0
2009-01-13 15:00:00,29.71,29.79,29.6,29.68,1238600.0,17.3592,17.406,17.2949,17.3417,1238600.0
2009-01-14 09:30:00,29.36,29.44,29.21,29.25,499400.0,17.1547,17.2015,17.0671,17.0904,499400.0
2009-01-14 10:00:00,29.25,29.43,29.15,29.28,882400.0,17.0904,17.1956,17.032,17.108,882400.0
2009-01-14 11:00:00,29.27,29.31,29.17,29.18,434600.0,17.1021,17.1255,17.0437,17.0495,434600.0
2009-01-14 12:00:00,29.2,29.35,29.15,29.35,361000.0,17.0612,17.1489,17.032,17.1489,361000.0
2009-01-14 13:00:00,29.35,29.36,29.16,29.32,330800.0,17.1489,17.1547,17.0379,17.1313,330800.0
2009-01-14 14:00:00,29.32,29.42,29.24,29.32,663400.0,17.1313,17.1898,17.0846,17.1313,663400.0
2009-01-14 15:00:00,29.32,29.43,29.21,29.39,1592200.0,17.1313,17.1956,17.0671,17.1722,1592200.0
2009-01-15 09:30:00,29.25,29.44,29.13,29.16,502400.0,17.0904,17.2015,17.0203,17.0379,502400.0
2009-01-15 10:00:00,29.16,29.24,28.95,29.03,1020200.0,17.0379,17.0846,16.9152,16.9619,1020200.0
2009-01-15 11:00:00,29.04,29.14,28.98,29.04,981000.0,16.9677,17.0262,16.9327,16.9677,981000.0
2009-01-15 12:00:00,29.03,29.11,28.99,29.01,512400.0,16.9619,17.0086,16.9385,16.9502,512400.0
2009-01-15 13:00:00,29.0,29.22,28.95,29.19,687800.0,16.9444,17.0729,16.9152,17.0554,687800.0
2009-01-15 14:00:00,29.2,29.56,29.09,29.41,900000.0,17.0612,17.2716,16.997,17.1839,900000.0
2009-01-15 15:00:00,29.4,29.56,29.34,29.53,1458800.0,17.1781,17.2716,17.143,17.254,1458800.0
2009-01-16 09:30:00,29.84,30.03,29.8,29.88,1764400.0,17.4352,17.5462,17.4118,17.4585,1764400.0
2009-01-16 10:00:00,29.88,30.11,29.7,30.05,925000.0,17.4585,17.5929,17.3534,17.5579,925000.0
2009-01-16 11:00:00,30.04,30.25,29.91,29.97,950000.0,17.552,17.6747,17.4761,17.5111,950000.0
2009-01-16 12:00:00,29.99,30.01,29.75,29.91,850400.0,17.5228,17.5345,17.3826,17.4761,850400.0
2009-01-16 13:00:00,29.91,30.21,29.9,30.2,762800.0,17.4761,17.6514,17.4702,17.6455,762800.0
2009-01-16 14:00:00,30.2,30.32,29.99,30.31,1208600.0,17.6455,17.7156,17.5228,17.7098,1208600.0
2009-01-16 15:00:00,30.31,30.41,30.18,30.28,2338400.0,17.7098,17.7682,17.6338,17.6923,2338400.0
2009-01-20 09:30:00,30.4,30.73,30.38,30.54,1135400.0,17.7624,17.9552,17.7507,17.8442,1135400.0
2009-01-20 10:00:00,30.54,30.63,30.23,30.27,1319800.0,17.8442,17.8968,17.663,17.6864,1319800.0
2009-01-20 11:00:00,30.27,30.3,30.13,30.18,989800.0,17.6864,17.7039,17.6046,17.6338,989800.0
2009-01-20 12:00:00,30.18,30.46,30.13,30.29,1165800.0,17.6338,17.7974,17.6046,17.6981,1165800.0
2009-01-20 13:00:00,30.29,30.45,30.22,30.25,933400.0,17.6981,17.7916,17.6572,17.6747,933400.0
2009-01-20 14:00:00,30.25,30.3,30.03,30.2,985400.0,17.6747,17.7039,17.5462,17.6455,985400.0
2009-01-20 15:00:00,30.2,30.21,29.86,29.91,1586600.0,17.6455,17.6514,17.4469,17.4761,1586600.0
2009-01-21 09:30:00,30.23,30.23,29.84,29.85,532600.0,17.663,17.663,17.4352,17.441,532600.0
2009-01-21 10:00:00,29.86,29.98,29.43,29.46,1395400.0,17.4469,17.517,17.1956,17.2131,1395400.0
2009-01-21 11:00:00,29.46,29.67,29.43,29.5,1109000.0,17.2131,17.3358,17.1956,17.2365,1109000.0
2009-01-21 12:00:00,29.5,29.65,29.41,29.65,777200.0,17.2365,17.3242,17.1839,17.3242,777200.0
2009-01-21 13:00:00,29.65,29.66,29.39,29.59,948000.0,17.3242,17.33,17.1722,17.2891,948000.0
2009-01-21 14:00:00,29.59,29.72,29.53,29.67,923800.0,17.2891,17.3651,17.254,17.3358,923800.0
2009-01-21 15:00:00,29.67,29.94,29.64,29.84,1582000.0,17.3358,17.4936,17.3183,17.4352,1582000.0
2009-01-22 09:30:00,29.48,29.63,29.28,29.37,607400.0,17.2248,17.3125,17.108,17.1606,607400.0
2009-01-22 10:00:00,29.36,29.59,29.26,29.43,1167600.0,17.1547,17.2891,17.0963,17.1956,1167600.0
2009-01-22 11:00:00,29.43,29.45,29.25,29.28,859800.0,17.1956,17.2073,17.0904,17.108,859800.0
2009-01-22 12:00:00,29.27,29.54,29.24,29.47,1106400.0,17.1021,17.2599,17.0846,17.219,1106400.0
2009-01-22 13:00:00,29.45,29.53,29.28,29.5,679400.0,17.2073,17.254,17.108,17.2365,679400.0
2009-01-22 14:00:00,29.49,29.75,29.44,29.74,1162800.0,17.2307,17.3826,17.2015,17.3767,1162800.0
2009-01-22 15:00:00,29.75,30.0,29.5,29.95,2430600.0,17.3826,17.5287,17.2365,17.4994,2430600.0
2009-01-23 09:30:00,29.69,29.79,29.29,29.68,707400.0,17.3475,17.406,17.1138,17.3417,707400.0
2009-01-23 10:00:00,29.69,29.75,29.57,29.58,992200.0,17.3475,17.3826,17.2774,17.2833,992200.0
2009-01-23 11:00:00,29.58,29.75,29.55,29.56,1094000.0,17.2833,17.3826,17.2657,17.2716,1094000.0
2009-01-23 12:00:00,29.56,29.7,29.47,29.56,688600.0,17.2716,17.3534,17.219,17.2716,688600.0
2009-01-23 13:00:00,29.55,29.7,29.5,29.67,674600.0,17.2657,17.3534,17.2365,17.3358,674600.0
2009-01-23 14:00:00,29.67,29.69,29.5,29.52,700000.0,17.3358,17.3475,17.2365,17.2482,700000.0
2009-01-23 15:00:00,29.52,29.71,29.47,29.62,1576000.0,17.2482,17.3592,17.219,17.3066,1576000.0
2009-01-26 09:30:00,29.83,29.86,29.53,29.65,917000.0,17.4293,17.4469,17.254,17.3242,917000.0
2009-01-26 10:00:00,29.65,29.86,29.56,29.64,752200.0,17.3242,17.4469,17.2716,17.3183,752200.0
2009-01-26 11:00:00,29.64,29.79,29.6,29.73,859400.0,17.3183,17.406,17.2949,17.3709,859400.0
2009-01-26 12:00:00,29.73,30.02,29.73,29.92,1015400.0,17.3709,17.5403,17.3709,17.4819,1015400.0
2009-01-26 13:00:00,29.92,30.25,29.9,30.05,1453600.0,17.4819,17.6747,17.4702,17.5579,1453600.0
2009-01-26 14:00:00,30.05,30.05,29.68,29.89,721600.0,17.5579,17.5579,17.3417,17.4644,721600.0
2009-01-26 15:00:00,29.88,29.99,29.63,29.73,2078200.0,17.4585,17.5228,17.3125,17.3709,2078200.0
2009-01-27 09:30:00,29.77,30.14,29.77,30.0,394400.0,17.3943,17.6105,17.3943,17.5287,394400.0
2009-01-27 10:00:00,29.99,30.0,29.67,29.84,679400.0,17.5228,17.5287,17.3358,17.4352,679400.0
2009-01-27 11:00:00,29.85,29.93,29.74,29.83,378000.0,17.441,17.4878,17.3767,17.4293,378000.0
2009-01-27 12:00:00,29.82,29.97,29.78,29.9,971600.0,17.4235,17.5111,17.4001,17.4702,971600.0
2009-01-27 13:00:00,29.9,30.07,29.81,29.95,573200.0,17.4702,17.5696,17.4176,17.4994,573200.0
2009-01-27 14:00:00,29.95,30.3,29.9,30.26,1172200.0,17.4994,17.7039,17.4702,17.6806,1172200.0
2009-01-27 15:00:00,30.27,30.35,30.11,30.2,1378000.0,17.6864,17.7332,17.5929,17.6455,1378000.0
2009-01-28 09:30:00,30.34,30.43,30.13,30.25,574200.0,17.7273,17.7799,17.6046,17.6747,574200.0
2009-01-28 10:00:00,30.24,30.29,30.02,30.19,835800.0,17.6689,17.6981,17.5403,17.6397,835800.0
2009-01-28 11:00:00,30.2,30.28,30.15,30.18,776000.0,17.6455,17.6923,17.6163,17.6338,776000.0
2009-01-28 12:00:00,30.18,30.24,30.13,30.13,520600.0,17.6338,17.6689,17.6046,17.6046,520600.0
2009-01-28 13:00:00,30.13,30.28,30.08,30.21,708400.0,17.6046,17.6923,17.5754,17.6514,708400.0
2009-01-28 14:00:00,30.21,30.25,30.01,30.2,1031800.0,17.6514,17.6747,17.5345,17.6455,1031800.0
2009-01-28 15:00:00,30.17,30.23,29.9,30.14,1354600.0,17.628,17.663,17.4702,17.6105,1354600.0
2009-01-29 09:30:00,30.03,30.58,29.95,30.57,505000.0,17.5462,17.8675,17.4994,17.8617,505000.0
2009-01-29 10:00:00,30.57,30.65,30.41,30.44,809200.0,17.8617,17.9084,17.7682,17.7857,809200.0
2009-01-29 11:00:00,30.43,30.55,30.4,30.47,422800.0,17.7799,17.85,17.7624,17.8033,422800.0
2009-01-29 12:00:00,30.46,30.5,30.23,30.25,494600.0,17.7974,17.8208,17.663,17.6747,494600.0
2009-01-29 13:00:00,30.25,30.26,30.1,30.13,476400.0,17.6747,17.6806,17.5871,17.6046,476400.0
2009-01-29 14:00:00,30.13,30.25,30.08,30.13,733200.0,17.6046,17.6747,17.5754,17.6046,733200.0
2009-01-29 15:00:00,30.14,30.23,29.96,30.06,1597600.0,17.6105,17.663,17.5053,17.5637,1597600.0
2009-01-30 09:30:00,29.96,30.0,29.76,29.78,469400.0,17.5053,17.5287,17.3884,17.4001,469400.0
2009-01-30 10:00:00,29.78,29.92,29.69,29.74,926400.0,17.4001,17.4819,17.3475,17.3767,926400.0
2009-01-30 11:00:00,29.74,29.86,29.53,29.68,514000.0,17.3767,17.4469,17.254,17.3417,514000.0
2009-01-30 12:00:00,29.68,29.78,29.61,29.65,405400.0,17.3417,17.4001,17.3008,17.3242,405400.0
2009-01-30 13:00:00,29.65,29.8,29.5,29.57,513400.0,17.3242,17.4118,17.2365,17.2774,513400.0
2009-01-30 14:00:00,29.57,29.87,29.56,29.7,599600.0,17.2774,17.4527,17.2716,17.3534,599600.0
2009-01-30 15:00:00,29.7,29.77,29.39,29.58,1621400.0,17.3534,17.3943,17.1722,17.2833,1621400.0
2009-02-02 09:30:00,29.25,29.47,29.23,29.34,467600.0,17.0904,17.219,17.0788,17.143,467600.0
2009-02-02 10:00:00,29.33,29.49,29.23,29.43,578600.0,17.1372,17.2307,17.0788,17.1956,578600.0
2009-02-02 11:00:00,29.43,29.53,29.32,29.5,372000.0,17.1956,17.254,17.1313,17.2365,372000.0
2009-02-02 12:00:00,29.5,29.64,29.48,29.59,415600.0,17.2365,17.3183,17.2248,17.2891,415600.0
2009-02-02 13:00:00,29.59,29.61,29.49,29.58,511200.0,17.2891,17.3008,17.2307,17.2833,511200.0
2009-02-02 14:00:00,29.58,29.64,29.52,29.52,668600.0,17.2833,17.3183,17.2482,17.2482,668600.0
2009-02-02 15:00:00,29.52,29.8,29.51,29.63,792200.0,17.2482,17.4118,17.2424,17.3125,792200.0
2009-02-03 09:30:00,29.68,29.86,29.56,29.71,221200.0,17.3417,17.4469,17.2716,17.3592,221200.0
2009-02-03 10:00:00,29.71,30.03,29.63,29.92,610400.0,17.3592,17.5462,17.3125,17.4819,610400.0
2009-02-03 11:00:00,29.93,30.0,29.77,29.79,306200.0,17.4878,17.5287,17.3943,17.406,306200.0
2009-02-03 12:00:00,29.79,29.98,29.75,29.91,274600.0,17.406,17.517,17.3826,17.4761,274600.0
2009-02-03 13:00:00,29.9,30.07,29.84,30.05,328800.0,17.4702,17.5696,17.4352,17.5579,328800.0
2009-02-03 14:00:00,30.06,30.23,30.0,30.12,536400.0,17.5637,17.663,17.5287,17.5988,536400.0
2009-02-03 15:00:00,30.13,30.39,30.11,30.21,1273600.0,17.6046,17.7565,17.5929,17.6514,1273600.0
2009-02-04 09:30:00,30.07,30.15,29.48,29.88,785000.0,17.5696,17.6163,17.2248,17.4585,785000.0
2009-02-04 10:00:00,29.88,29.97,29.76,29.83,647200.0,17.4585,17.5111,17.3884,17.4293,647200.0
2009-02-04 11:00:00,29.83,29.84,29.66,29.83,492600.0,17.4293,17.4352,17.33,17.4293,492600.0
2009-02-04 12:00:00,29.83,29.9,29.7,29.72,452600.0,17.4293,17.4702,17.3534,17.3651,452600.0
2009-02-04 13:00:00,29.72,29.88,29.57,29.63,508600.0,17.3651,17.4585,17.2774,17.3125,508600.0
2009-02-04 14:00:00,29.61,29.65,29.43,29.59,947000.0,17.3008,17.3242,17.1956,17.2891,947000.0
2009-02-04 15:00:00,29.58,29.65,29.45,29.55,1256600.0,17.2833,17.3242,17.2073,17.2657,1256600.0
2009-02-05 09:30:00,29.54,29.73,29.39,29.4,404400.0,17.2599,17.3709,17.1722,17.1781,404400.0
2009-02-05 10:00:00,29.4,29.54,29.19,29.44,782000.0,17.1781,17.2599,17.0554,17.2015,782000.0
2009-02-05 11:00:00,29.45,29.49,29.29,29.31,1050200.0,17.2073,17.2307,17.1138,17.1255,1050200.0
2009-02-05 12:00:00,29.32,29.65,29.31,29.47,1156600.0,17.1313,17.3242,17.1255,17.219,1156600.0
2009-02-05 13:00:00,29.48,29.5,29.3,29.33,637000.0,17.2248,17.2365,17.1197,17.1372,637000.0
2009-02-05 14:00:00,29.32,29.55,29.32,29.4,610000.0,17.1313,17.2657,17.1313,17.1781,610000.0
2009-02-05 15:00:00,29.4,29.66,29.31,29.55,1256400.0,17.1781,17.33,17.1255,17.2657,1256400.0
2009-02-06 09:30:00,29.6,29.79,29.46,29.74,298200.0,17.2949,17.406,17.2131,17.3767,298200.0
2009-02-06 10:00:00,29.73,29.74,29.35,29.36,700200.0,17.3709,17.3767,17.1489,17.1547,700200.0
2009-02-06 11:00:00,29.35,29.45,29.33,29.41,591400.0,17.1489,17.2073,17.1372,17.1839,591400.0
2009-02-06 12:00:00,29.41,29.41,29.27,29.29,525000.0,17.1839,17.1839,17.1021,17.1138,525000.0
2009-02-06 13:00:00,29.28,29.49,29.27,29.43,693800.0,17.108,17.2307,17.1021,17.1956,693800.0
2009-02-06 14:00:00,29.43,29.45,29.31,29.31,823400.0,17.1956,17.2073,17.1255,17.1255,823400.0
2009-02-06 15:00:00,29.32,29.48,29.27,29.39,1381600.0,17.1313,17.2248,17.1021,17.1722,1381600.0
2009-02-09 09:30:00,29.61,29.61,29.28,29.37,467000.0,17.3008,17.3008,17.108,17.1606,467000.0
2009-02-09 10:00:00,29.38,29.59,29.3,29.56,923400.0,17.1664,17.2891,17.1197,17.2716,923400.0
2009-02-09 11:00:00,29.56,29.6,29.13,29.18,735200.0,17.2716,17.2949,17.0203,17.0495,735200.0
2009-02-09 12:00:00,29.18,29.29,29.14,29.23,554000.0,17.0495,17.1138,17.0262,17.0788,554000.0
2009-02-09 13:00:00,29.24,29.28,29.18,29.25,469400.0,17.0846,17.108,17.0495,17.0904,469400.0
2009-02-09 14:00:00,29.26,29.34,29.21,29.29,453000.0,17.0963,17.143,17.0671,17.1138,453000.0
2009-02-09 15:00:00,29.29,29.49,29.29,29.38,928400.0,17.1138,17.2307,17.1138,17.1664,928400.0
2009-02-10 09:30:00,29.27,29.34,28.93,29.08,726200.0,17.1021,17.143,16.9035,16.9911,726200.0
2009-02-10 10:00:00,29.07,29.09,28.99,29.01,687400.0,16.9853,16.997,16.9385,16.9502,687400.0
2009-02-10 11:00:00,29.01,29.09,28.58,28.66,1125200.0,16.9502,16.997,16.699,16.7457,1125200.0
2009-02-10 12:00:00,28.67,28.85,28.64,28.82,547000.0,16.7516,16.8567,16.734,16.8392,547000.0
2009-02-10 13:00:00,28.82,28.86,28.6,28.63,638200.0,16.8392,16.8626,16.7107,16.7282,638200.0
2009-02-10 14:00:00,28.63,28.73,28.59,28.66,591000.0,16.7282,16.7866,16.7048,16.7457,591000.0
2009-02-10 15:00:00,28.66,28.78,28.59,28.71,1703200.0,16.7457,16.8158,16.7048,16.7749,1703200.0
2009-02-11 09:30:00,28.89,28.95,28.61,28.93,482600.0,16.8801,16.9152,16.7165,16.9035,482600.0
2009-02-11 10:00:00,28.93,29.02,28.75,28.85,1089800.0,16.9035,16.9561,16.7983,16.8567,1089800.0
2009-02-11 11:00:00,28.85,28.92,28.67,28.7,569800.0,16.8567,16.8976,16.7516,16.7691,569800.0
2009-02-11 12:00:00,28.7,28.92,28.66,28.81,459400.0,16.7691,16.8976,16.7457,16.8334,459400.0
2009-02-11 13:00:00,28.81,28.86,28.66,28.67,287400.0,16.8334,16.8626,16.7457,16.7516,287400.0
2009-02-11 14:00:00,28.67,28.73,28.58,28.68,811400.0,16.7516,16.7866,16.699,16.7574,811400.0
2009-02-11 15:00:00,28.68,28.73,28.61,28.68,1247400.0,16.7574,16.7866,16.7165,16.7574,1247400.0
2009-02-12 09:30:00,28.59,28.6,28.3,28.34,578800.0,16.7048,16.7107,16.5354,16.5587,578800.0
2009-02-12 10:00:00,28.34,28.52,28.22,28.5,947200.0,16.5587,16.6639,16.4886,16.6522,947200.0
2009-02-12 11:00:00,28.5,28.53,28.33,28.38,783200.0,16.6522,16.6698,16.5529,16.5821,783200.0
2009-02-12 12:00:00,28.38,28.51,28.32,28.49,575800.0,16.5821,16.6581,16.5471,16.6464,575800.0
2009-02-12 13:00:00,28.48,28.53,28.34,28.46,394600.0,16.6405,16.6698,16.5587,16.6289,394600.0
2009-02-12 14:00:00,28.45,28.49,28.29,28.33,810400.0,16.623,16.6464,16.5295,16.5529,810400.0
2009-02-12 15:00:00,28.32,28.88,28.25,28.86,2061400.0,16.5471,16.8743,16.5062,16.8626,2061400.0
2009-02-13 09:30:00,28.86,28.98,28.61,28.64,445600.0,16.8626,16.9327,16.7165,16.734,445600.0
2009-02-13 10:00:00,28.64,28.68,28.49,28.54,969400.0,16.734,16.7574,16.6464,16.6756,969400.0
2009-02-13 11:00:00,28.55,28.55,28.39,28.41,676400.0,16.6814,16.6814,16.588,16.5996,676400.0
2009-02-13 12:00:00,28.42,28.57,28.38,28.57,824200.0,16.6055,16.6931,16.5821,16.6931,824200.0
2009-02-13 13:00:00,28.57,28.75,28.51,28.67,475200.0,16.6931,16.7983,16.6581,16.7516,475200.0
2009-02-13 14:00:00,28.67,28.77,28.59,28.68,619600.0,16.7516,16.81,16.7048,16.7574,619600.0
2009-02-13 15:00:00,28.68,28.69,28.43,28.43,1610200.0,16.7574,16.7632,16.6113,16.6113,1610200.0
2009-02-17 09:30:00,27.85,27.95,27.6,27.93,1120000.0,16.2724,16.3309,16.1264,16.3192,1120000.0
2009-02-17 10:00:00,27.93,28.04,27.76,27.96,1095600.0,16.3192,16.3835,16.2199,16.3367,1095600.0
2009-02-17 11:00:00,27.96,28.17,27.95,28.13,861600.0,16.3367,16.4594,16.3309,16.436,861600.0
2009-02-17 12:00:00,28.14,28.27,28.07,28.24,536200.0,16.4419,16.5178,16.401,16.5003,536200.0
2009-02-17 13:00:00,28.24,28.42,28.18,28.38,978400.0,16.5003,16.6055,16.4653,16.5821,978400.0
2009-02-17 14:00:00,28.38,28.4,28.25,28.34,811000.0,16.5821,16.5938,16.5062,16.5587,811000.0
2009-02-17 15:00:00,28.34,28.51,28.17,28.18,2289600.0,16.5587,16.6581,16.4594,16.4653,2289600.0
2009-02-18 09:30:00,28.29,28.43,27.95,27.96,739000.0,16.5295,16.6113,16.3309,16.3367,739000.0
2009-02-18 10:00:00,27.97,28.04,27.81,27.82,1034200.0,16.3426,16.3835,16.2491,16.2549,1034200.0
2009-02-18 11:00:00,27.81,27.83,27.69,27.75,762000.0,16.2491,16.2608,16.179,16.214,762000.0
2009-02-18 12:00:00,27.75,27.93,27.7,27.93,637600.0,16.214,16.3192,16.1848,16.3192,637600.0
2009-02-18 13:00:00,27.93,27.97,27.61,27.7,762800.0,16.3192,16.3426,16.1322,16.1848,762800.0
2009-02-18 14:00:00,27.7,27.78,27.61,27.77,799200.0,16.1848,16.2315,16.1322,16.2257,799200.0
2009-02-18 15:00:00,27.77,27.82,27.63,27.74,1482400.0,16.2257,16.2549,16.1439,16.2082,1482400.0
2009-02-19 09:30:00,27.74,28.33,27.74,28.3,970800.0,16.2082,16.5529,16.2082,16.5354,970800.0
2009-02-19 10:00:00,28.3,28.33,27.9,27.98,1300400.0,16.5354,16.5529,16.3017,16.3484,1300400.0
2009-02-19 11:00:00,27.98,28.16,27.91,27.92,793600.0,16.3484,16.4536,16.3075,16.3133,793600.0
2009-02-19 12:00:00,27.93,27.95,27.8,27.92,473000.0,16.3192,16.3309,16.2432,16.3133,473000.0
2009-02-19 13:00:00,27.93,28.02,27.89,27.96,391600.0,16.3192,16.3718,16.2958,16.3367,391600.0
2009-02-19 14:00:00,27.96,27.98,27.81,27.86,928600.0,16.3367,16.3484,16.2491,16.2783,928600.0
2009-02-19 15:00:00,27.85,27.98,27.81,27.85,1770600.0,16.2724,16.3484,16.2491,16.2724,1770600.0
2009-02-20 09:30:00,27.58,27.78,27.11,27.71,814600.0,16.1147,16.2315,15.8401,16.1906,814600.0
2009-02-20 10:00:00,27.71,27.81,27.6,27.63,920200.0,16.1906,16.2491,16.1264,16.1439,920200.0
2009-02-20 11:00:00,27.61,27.7,27.5,27.51,760400.0,16.1322,16.1848,16.0679,16.0738,760400.0
2009-02-20 12:00:00,27.52,27.6,27.41,27.48,811200.0,16.0796,16.1264,16.0154,16.0563,811200.0
2009-02-20 13:00:00,27.47,27.59,27.36,27.5,887800.0,16.0504,16.1205,15.9861,16.0679,887800.0
2009-02-20 14:00:00,27.5,27.68,27.44,27.55,1658400.0,16.0679,16.1731,16.0329,16.0972,1658400.0
2009-02-20 15:00:00,27.54,27.58,27.4,27.53,1934400.0,16.0913,16.1147,16.0095,16.0855,1934400.0
2009-02-23 09:30:00,27.53,27.89,27.53,27.86,517200.0,16.0855,16.2958,16.0855,16.2783,517200.0
2009-02-23 10:00:00,27.85,28.0,27.71,27.73,886600.0,16.2724,16.3601,16.1906,16.2023,886600.0
2009-02-23 11:00:00,27.74,27.74,27.55,27.68,558800.0,16.2082,16.2082,16.0972,16.1731,558800.0
2009-02-23 12:00:00,27.68,27.7,27.3,27.3,751800.0,16.1731,16.1848,15.9511,15.9511,751800.0
2009-02-23 13:00:00,27.3,27.48,27.26,27.34,692800.0,15.9511,16.0563,15.9277,15.9745,692800.0
2009-02-23 14:00:00,27.34,27.46,27.25,27.27,806600.0,15.9745,16.0446,15.9219,15.9336,806600.0
2009-02-23 15:00:00,27.27,27.42,27.24,27.25,2341000.0,15.9336,16.0212,15.916,15.9219,2341000.0
2009-02-24 09:30:00,27.49,27.65,27.4,27.55,586000.0,16.0621,16.1556,16.0095,16.0972,586000.0
2009-02-24 10:00:00,27.54,27.68,27.41,27.57,1224200.0,16.0913,16.1731,16.0154,16.1088,1224200.0
2009-02-24 11:00:00,27.56,27.56,27.39,27.48,756600.0,16.103,16.103,16.0037,16.0563,756600.0
2009-02-24 12:00:00,27.48,27.59,27.45,27.53,729800.0,16.0563,16.1205,16.0387,16.0855,729800.0
2009-02-24 13:00:00,27.54,27.71,27.41,27.67,780000.0,16.0913,16.1906,16.0154,16.1673,780000.0
2009-02-24 14:00:00,27.68,27.78,27.63,27.67,666800.0,16.1731,16.2315,16.1439,16.1673,666800.0
2009-02-24 15:00:00,27.67,27.82,27.67,27.72,1597600.0,16.1673,16.2549,16.1673,16.1965,1597600.0
2009-02-25 09:30:00,27.68,27.75,27.54,27.61,342000.0,16.1731,16.214,16.0913,16.1322,342000.0
2009-02-25 10:00:00,27.61,27.65,27.45,27.48,787200.0,16.1322,16.1556,16.0387,16.0563,787200.0
2009-02-25 11:00:00,27.48,27.6,27.41,27.43,583600.0,16.0563,16.1264,16.0154,16.027,583600.0
2009-02-25 12:00:00,27.43,27.46,27.33,27.4,680000.0,16.027,16.0446,15.9686,16.0095,680000.0
2009-02-25 13:00:00,27.4,27.59,27.36,27.55,551400.0,16.0095,16.1205,15.9861,16.0972,551400.0
2009-02-25 14:00:00,27.55,27.57,27.33,27.5,888600.0,16.0972,16.1088,15.9686,16.0679,888600.0
2009-02-25 15:00:00,27.5,27.72,27.37,27.4,1209800.0,16.0679,16.1965,15.992,16.0095,1209800.0
2009-02-26 09:30:00,27.6,27.61,27.42,27.47,642000.0,16.1264,16.1322,16.0212,16.0504,642000.0
2009-02-26 10:00:00,27.47,27.5,27.13,27.14,942200.0,16.0504,16.0679,15.8518,15.8576,942200.0
2009-02-26 11:00:00,27.14,27.15,26.79,26.81,1645200.0,15.8576,15.8634,15.6531,15.6648,1645200.0
2009-02-26 12:00:00,26.81,26.88,26.74,26.81,643400.0,15.6648,15.7057,15.6239,15.6648,643400.0
2009-02-26 13:00:00,26.81,26.93,26.71,26.85,1038200.0,15.6648,15.7349,15.6064,15.6882,1038200.0
2009-02-26 14:00:00,26.85,26.88,26.61,26.68,1154000.0,15.6882,15.7057,15.5479,15.5888,1154000.0
2009-02-26 15:00:00,26.68,26.73,26.4,26.43,2639800.0,15.5888,15.618,15.4252,15.4427,2639800.0
2009-02-27 09:30:00,26.18,26.34,26.05,26.25,696400.0,15.2967,15.3902,15.2207,15.3376,696400.0
2009-02-27 10:00:00,26.25,26.45,26.17,26.32,783000.0,15.3376,15.4544,15.2908,15.3785,783000.0
2009-02-27 11:00:00,26.32,26.54,26.18,26.53,764200.0,15.3785,15.507,15.2967,15.5012,764200.0
2009-02-27 12:00:00,26.53,26.58,26.43,26.58,485000.0,15.5012,15.5304,15.4427,15.5304,485000.0
2009-02-27 13:00:00,26.57,26.65,26.37,26.5,827400.0,15.5246,15.5713,15.4077,15.4837,827400.0
2009-02-27 14:00:00,26.5,26.54,26.35,26.47,1241800.0,15.4837,15.507,15.396,15.4661,1241800.0
2009-02-27 15:00:00,26.47,26.47,26.23,26.24,2073200.0,15.4661,15.4661,15.3259,15.3317,2073200.0
2009-03-02 09:30:00,25.83,26.0,25.74,25.92,621200.0,15.0922,15.1915,15.0396,15.1448,621200.0
2009-03-02 10:00:00,25.93,26.16,25.9,26.14,1360600.0,15.1506,15.285,15.1331,15.2733,1360600.0
2009-03-02 11:00:00,26.13,26.18,26.02,26.1,985000.0,15.2675,15.2967,15.2032,15.2499,985000.0
2009-03-02 12:00:00,26.1,26.18,26.03,26.06,1055000.0,15.2499,15.2967,15.209,15.2266,1055000.0
2009-03-02 13:00:00,26.06,26.19,26.05,26.18,737200.0,15.2266,15.3025,15.2207,15.2967,737200.0
2009-03-02 14:00:00,26.18,26.36,26.14,26.31,1390200.0,15.2967,15.4018,15.2733,15.3726,1390200.0
2009-03-02 15:00:00,26.3,26.36,26.14,26.16,2199000.0,15.3668,15.4018,15.2733,15.285,2199000.0
2009-03-03 09:30:00,26.41,26.43,26.11,26.38,719400.0,15.4311,15.4427,15.2558,15.4135,719400.0
2009-03-03 10:00:00,26.38,26.46,26.16,26.31,1218400.0,15.4135,15.4603,15.285,15.3726,1218400.0
2009-03-03 11:00:00,26.31,26.34,26.03,26.07,850200.0,15.3726,15.3902,15.209,15.2324,850200.0
2009-03-03 12:00:00,26.07,26.24,26.06,26.08,813600.0,15.2324,15.3317,15.2266,15.2382,813600.0
2009-03-03 13:00:00,26.09,26.13,25.9,26.02,862200.0,15.2441,15.2675,15.1331,15.2032,862200.0
2009-03-03 14:00:00,26.01,26.25,25.99,26.21,870000.0,15.1973,15.3376,15.1857,15.3142,870000.0
2009-03-03 15:00:00,26.2,26.21,26.02,26.04,1382000.0,15.3084,15.3142,15.2032,15.2149,1382000.0
2009-03-04 09:30:00,26.36,26.36,25.68,25.7,821400.0,15.4018,15.4018,15.0045,15.0162,821400.0
2009-03-04 10:00:00,25.7,25.82,25.56,25.57,1508800.0,15.0162,15.0863,14.9344,14.9403,1508800.0
2009-03-04 11:00:00,25.57,25.72,25.54,25.72,2207000.0,14.9403,15.0279,14.9227,15.0279,2207000.0
2009-03-04 12:00:00,25.72,25.76,25.59,25.67,1019600.0,15.0279,15.0513,14.9519,14.9987,1019600.0
2009-03-04 13:00:00,25.67,25.82,25.63,25.72,781400.0,14.9987,15.0863,14.9753,15.0279,781400.0
2009-03-04 14:00:00,25.73,26.04,25.68,26.02,1230800.0,15.0337,15.2149,15.0045,15.2032,1230800.0
2009-03-04 15:00:00,26.02,26.06,25.63,25.66,2289800.0,15.2032,15.2266,14.9753,14.9928,2289800.0
2009-03-05 09:30:00,25.5,25.58,25.36,25.5,1130200.0,14.8994,14.9461,14.8176,14.8994,1130200.0
2009-03-05 10:00:00,25.5,25.59,25.29,25.33,1325000.0,14.8994,14.9519,14.7767,14.8,1325000.0
2009-03-05 11:00:00,25.34,25.45,25.16,25.22,1109400.0,14.8059,14.8701,14.7007,14.7358,1109400.0
2009-03-05 12:00:00,25.21,25.28,25.08,25.14,835800.0,14.7299,14.7708,14.654,14.689,835800.0
2009-03-05 13:00:00,25.15,25.22,24.95,25.02,909400.0,14.6949,14.7358,14.578,14.6189,909400.0
2009-03-05 14:00:00,25.01,25.05,24.85,24.88,989000.0,14.6131,14.6364,14.5196,14.5371,989000.0
2009-03-05 15:00:00,24.88,25.0,24.78,24.98,2287200.0,14.5371,14.6072,14.4787,14.5955,2287200.0
2009-03-06 09:30:00,25.15,25.43,25.0,25.17,589400.0,14.6949,14.8585,14.6072,14.7065,589400.0
2009-03-06 10:00:00,25.18,25.3,24.92,25.18,916600.0,14.7124,14.7825,14.5605,14.7124,916600.0
2009-03-06 11:00:00,25.18,25.3,25.11,25.24,745800.0,14.7124,14.7825,14.6715,14.7474,745800.0
2009-03-06 12:00:00,25.25,25.32,25.06,25.2,711000.0,14.7533,14.7942,14.6423,14.7241,711000.0
2009-03-06 13:00:00,25.2,25.25,25.06,25.1,547000.0,14.7241,14.7533,14.6423,14.6656,547000.0
2009-03-06 14:00:00,25.11,25.19,25.0,25.03,1089000.0,14.6715,14.7182,14.6072,14.6247,1089000.0
2009-03-06 15:00:00,25.03,25.49,25.0,25.47,2755400.0,14.6247,14.8935,14.6072,14.8818,2755400.0
2009-03-09 09:30:00,25.1,25.2,25.0,25.1,1005000.0,14.6656,14.7241,14.6072,14.6656,1005000.0
2009-03-09 10:00:00,25.1,25.3,25.08,25.18,792200.0,14.6656,14.7825,14.654,14.7124,792200.0
2009-03-09 11:00:00,25.17,25.3,25.08,25.18,677000.0,14.7065,14.7825,14.654,14.7124,677000.0
2009-03-09 12:00:00,25.18,25.25,25.05,25.05,629200.0,14.7124,14.7533,14.6364,14.6364,629200.0
2009-03-09 13:00:00,25.05,25.07,24.89,24.98,589800.0,14.6364,14.6481,14.5429,14.5955,589800.0
2009-03-09 14:00:00,24.99,25.09,24.88,24.96,1161200.0,14.6014,14.6598,14.5371,14.5838,1161200.0
2009-03-09 15:00:00,24.96,25.02,24.77,24.85,1734400.0,14.5838,14.6189,14.4728,14.5196,1734400.0
2009-03-10 09:30:00,25.18,25.18,24.93,25.05,585600.0,14.7124,14.7124,14.5663,14.6364,585600.0
2009-03-10 10:00:00,25.05,25.17,24.98,25.0,1023000.0,14.6364,14.7065,14.5955,14.6072,1023000.0
2009-03-10 11:00:00,25.0,25.11,24.96,25.11,804600.0,14.6072,14.6715,14.5838,14.6715,804600.0
2009-03-10 12:00:00,25.11,25.27,25.1,25.11,563800.0,14.6715,14.765,14.6656,14.6715,563800.0
2009-03-10 13:00:00,25.11,25.24,25.01,25.02,398400.0,14.6715,14.7474,14.6131,14.6189,398400.0
2009-03-10 14:00:00,25.02,25.15,24.98,25.1,921800.0,14.6189,14.6949,14.5955,14.6656,921800.0
2009-03-10 15:00:00,25.1,25.13,25.0,25.1,1701000.0,14.6656,14.6832,14.6072,14.6656,1701000.0
2009-03-11 09:30:00,25.24,25.36,25.13,25.3,873800.0,14.7474,14.8176,14.6832,14.7825,873800.0
2009-03-11 10:00:00,25.3,25.34,24.69,24.86,1745600.0,14.7825,14.8059,14.4261,14.5254,1745600.0
2009-03-11 11:00:00,24.86,24.98,24.68,24.78,931600.0,14.5254,14.5955,14.4202,14.4787,931600.0
2009-03-11 12:00:00,24.79,24.9,24.73,24.75,647800.0,14.4845,14.5488,14.4495,14.4611,647800.0
2009-03-11 13:00:00,24.75,24.96,24.75,24.94,638600.0,14.4611,14.5838,14.4611,14.5722,638600.0
2009-03-11 14:00:00,24.93,24.96,24.59,24.66,2259400.0,14.5663,14.5838,14.3677,14.4086,2259400.0
2009-03-11 15:00:00,24.66,24.86,24.66,24.71,1969800.0,14.4086,14.5254,14.4086,14.4378,1969800.0
2009-03-12 09:30:00,24.72,25.1,24.62,25.07,851800.0,14.4436,14.6656,14.3852,14.6481,851800.0
2009-03-12 10:00:00,25.07,25.73,25.05,25.68,1746600.0,14.6481,15.0337,14.6364,15.0045,1746600.0
2009-03-12 11:00:00,25.68,25.81,25.6,25.78,955200.0,15.0045,15.0805,14.9578,15.063,955200.0
2009-03-12 12:00:00,25.79,25.91,25.7,25.84,1083400.0,15.0688,15.1389,15.0162,15.098,1083400.0
2009-03-12 13:00:00,25.84,25.95,25.79,25.84,1021400.0,15.098,15.1623,15.0688,15.098,1021400.0
2009-03-12 14:00:00,25.85,26.0,25.75,25.91,1291600.0,15.1039,15.1915,15.0454,15.1389,1291600.0
2009-03-12 15:00:00,25.91,26.06,25.84,25.98,2405400.0,15.1389,15.2266,15.098,15.1798,2405400.0
2009-03-13 09:30:00,26.21,26.5,26.03,26.13,924800.0,15.3142,15.4837,15.209,15.2675,924800.0
2009-03-13 10:00:00,26.14,26.22,25.96,26.18,1004800.0,15.2733,15.32,15.1681,15.2967,1004800.0
2009-03-13 11:00:00,26.18,26.26,26.09,26.22,837000.0,15.2967,15.3434,15.2441,15.32,837000.0
2009-03-13 12:00:00,26.21,26.24,26.07,26.22,1067200.0,15.3142,15.3317,15.2324,15.32,1067200.0
2009-03-13 13:00:00,26.23,26.25,26.07,26.18,970200.0,15.3259,15.3376,15.2324,15.2967,970200.0
2009-03-13 14:00:00,26.19,26.3,26.1,26.19,741200.0,15.3025,15.3668,15.2499,15.3025,741200.0
2009-03-13 15:00:00,26.19,26.33,26.13,26.26,1542600.0,15.3025,15.3843,15.2675,15.3434,1542600.0
2009-03-16 09:30:00,26.7,27.17,26.32,26.85,1271200.0,15.6005,15.8751,15.3785,15.6882,1271200.0
2009-03-16 10:00:00,26.87,26.97,26.69,26.73,1081000.0,15.6998,15.7583,15.5947,15.618,1081000.0
2009-03-16 11:00:00,26.74,26.89,26.7,26.82,695000.0,15.6239,15.7115,15.6005,15.6706,695000.0
2009-03-16 12:00:00,26.83,26.92,26.79,26.9,506600.0,15.6765,15.7291,15.6531,15.7174,506600.0
2009-03-16 13:00:00,26.9,26.9,26.77,26.83,726600.0,15.7174,15.7174,15.6414,15.6765,726600.0
2009-03-16 14:00:00,26.82,26.96,26.77,26.84,812200.0,15.6706,15.7524,15.6414,15.6823,812200.0
2009-03-16 15:00:00,26.84,26.88,26.66,26.7,1121000.0,15.6823,15.7057,15.5771,15.6005,1121000.0
2009-03-17 09:30:00,26.84,26.84,26.59,26.67,556800.0,15.6823,15.6823,15.5362,15.583,556800.0
2009-03-17 10:00:00,26.66,26.79,26.51,26.7,849400.0,15.5771,15.6531,15.4895,15.6005,849400.0
2009-03-17 11:00:00,26.7,26.7,26.56,26.56,758200.0,15.6005,15.6005,15.5187,15.5187,758200.0
2009-03-17 12:00:00,26.56,26.82,26.47,26.69,661400.0,15.5187,15.6706,15.4661,15.5947,661400.0
2009-03-17 13:00:00,26.7,26.78,26.61,26.61,623200.0,15.6005,15.6473,15.5479,15.5479,623200.0
2009-03-17 14:00:00,26.61,26.81,26.5,26.66,957800.0,15.5479,15.6648,15.4837,15.5771,957800.0
2009-03-17 15:00:00,26.66,26.82,26.59,26.8,1929000.0,15.5771,15.6706,15.5362,15.6589,1929000.0
2009-03-18 09:30:00,24.88,25.04,24.23,24.62,7010200.0,14.5371,14.6306,14.1573,14.3852,7010200.0
2009-03-18 10:00:00,24.63,24.63,24.33,24.56,6591400.0,14.391,14.391,14.2157,14.3501,6591400.0
2009-03-18 11:00:00,24.56,24.6,24.45,24.48,3220400.0,14.3501,14.3735,14.2859,14.3034,3220400.0
2009-03-18 12:00:00,24.48,24.52,24.28,24.4,3532200.0,14.3034,14.3268,14.1865,14.2566,3532200.0
2009-03-18 13:00:00,24.39,24.46,23.96,23.97,3171200.0,14.2508,14.2917,13.9996,14.0054,3171200.0
2009-03-18 14:00:00,23.98,24.36,23.86,23.88,5213200.0,14.0112,14.2333,13.9411,13.9528,5213200.0
2009-03-18 15:00:00,23.88,24.04,23.54,23.82,6978400.0,13.9528,14.0463,13.7542,13.9178,6978400.0
2009-03-19 09:30:00,24.08,24.18,23.85,24.0,2917600.0,14.0697,14.1281,13.9353,14.0229,2917600.0
2009-03-19 10:00:00,24.0,24.04,23.56,23.56,3846200.0,14.0229,14.0463,13.7658,13.7658,3846200.0
2009-03-19 11:00:00,23.56,23.61,23.18,23.27,3285200.0,13.7658,13.7951,13.5438,13.5964,3285200.0
2009-03-19 12:00:00,23.27,23.59,23.25,23.55,1724800.0,13.5964,13.7834,13.5847,13.76,1724800.0
2009-03-19 13:00:00,23.54,23.57,23.33,23.47,2153800.0,13.7542,13.7717,13.6315,13.7133,2153800.0
2009-03-19 14:00:00,23.48,23.61,23.45,23.54,2458600.0,13.7191,13.7951,13.7016,13.7542,2458600.0
2009-03-19 15:00:00,23.54,23.73,23.48,23.68,3448000.0,13.7542,13.8652,13.7191,13.836,3448000.0
2009-03-20 09:30:00,23.75,23.95,23.62,23.72,2387000.0,13.8769,13.9937,13.8009,13.8593,2387000.0
2009-03-20 10:00:00,23.73,23.78,23.62,23.66,1141000.0,13.8652,13.8944,13.8009,13.8243,1141000.0
2009-03-20 11:00:00,23.65,23.75,23.55,23.7,1101200.0,13.8184,13.8769,13.76,13.8476,1101200.0
2009-03-20 12:00:00,23.7,23.82,23.5,23.53,1279400.0,13.8476,13.9178,13.7308,13.7483,1279400.0
2009-03-20 13:00:00,23.52,23.65,23.51,23.6,828600.0,13.7425,13.8184,13.7366,13.7892,828600.0
2009-03-20 14:00:00,23.6,23.63,23.53,23.63,1196400.0,13.7892,13.8067,13.7483,13.8067,1196400.0
2009-03-20 15:00:00,23.63,23.73,23.59,23.63,1942200.0,13.8067,13.8652,13.7834,13.8067,1942200.0
2009-03-23 09:30:00,24.07,24.28,23.88,23.94,1781600.0,14.0638,14.1865,13.9528,13.9879,1781600.0
2009-03-23 10:00:00,23.94,24.53,23.93,24.5,2027000.0,13.9879,14.3326,13.982,14.3151,2027000.0
2009-03-23 11:00:00,24.5,24.63,24.3,24.62,1777400.0,14.3151,14.391,14.1982,14.3852,1777400.0
2009-03-23 12:00:00,24.62,24.72,24.44,24.45,1525400.0,14.3852,14.4436,14.28,14.2859,1525400.0
2009-03-23 13:00:00,24.45,24.7,24.42,24.55,1019000.0,14.2859,14.4319,14.2683,14.3443,1019000.0
2009-03-23 14:00:00,24.55,24.71,24.51,24.69,1534400.0,14.3443,14.4378,14.3209,14.4261,1534400.0
2009-03-23 15:00:00,24.69,24.88,24.61,24.88,2904800.0,14.4261,14.5371,14.3793,14.5371,2904800.0
2009-03-24 09:30:00,24.66,25.11,24.66,25.08,886800.0,14.4086,14.6715,14.4086,14.654,886800.0
2009-03-24 10:00:00,25.09,25.1,24.24,25.03,1395400.0,14.6598,14.6656,14.1632,14.6247,1395400.0
2009-03-24 11:00:00,25.03,25.21,25.0,25.2,1017400.0,14.6247,14.7299,14.6072,14.7241,1017400.0
2009-03-24 12:00:00,25.2,25.24,25.02,25.09,1732400.0,14.7241,14.7474,14.6189,14.6598,1732400.0
2009-03-24 13:00:00,25.08,25.11,25.02,25.05,1403200.0,14.654,14.6715,14.6189,14.6364,1403200.0
2009-03-24 14:00:00,25.05,25.17,25.05,25.11,1067600.0,14.6364,14.7065,14.6364,14.6715,1067600.0
2009-03-24 15:00:00,25.11,25.11,24.84,24.91,2066200.0,14.6715,14.6715,14.5137,14.5546,2066200.0
2009-03-25 09:30:00,25.04,25.06,24.81,24.92,653400.0,14.6306,14.6423,14.4962,14.5605,653400.0
2009-03-25 10:00:00,24.93,24.98,24.79,24.79,1388000.0,14.5663,14.5955,14.4845,14.4845,1388000.0
2009-03-25 11:00:00,24.79,24.95,24.75,24.77,1003600.0,14.4845,14.578,14.4611,14.4728,1003600.0
2009-03-25 12:00:00,24.77,24.88,24.54,24.56,849400.0,14.4728,14.5371,14.3384,14.3501,849400.0
2009-03-25 13:00:00,24.56,24.6,24.48,24.54,681000.0,14.3501,14.3735,14.3034,14.3384,681000.0
2009-03-25 14:00:00,24.55,24.56,24.3,24.34,1359800.0,14.3443,14.3501,14.1982,14.2216,1359800.0
2009-03-25 15:00:00,24.35,24.82,24.31,24.78,2243400.0,14.2274,14.502,14.2041,14.4787,2243400.0
2009-03-26 09:30:00,24.98,24.98,24.43,24.45,1156600.0,14.5955,14.5955,14.2742,14.2859,1156600.0
2009-03-26 10:00:00,24.45,24.46,24.18,24.31,1519800.0,14.2859,14.2917,14.1281,14.2041,1519800.0
2009-03-26 11:00:00,24.3,24.32,24.01,24.16,2025200.0,14.1982,14.2099,14.0288,14.1164,2025200.0
2009-03-26 12:00:00,24.16,24.31,24.11,24.25,1208800.0,14.1164,14.2041,14.0872,14.169,1208800.0
2009-03-26 13:00:00,24.25,24.48,24.25,24.31,1499200.0,14.169,14.3034,14.169,14.2041,1499200.0
2009-03-26 14:00:00,24.32,24.52,24.29,24.29,1294200.0,14.2099,14.3268,14.1924,14.1924,1294200.0
2009-03-26 15:00:00,24.29,24.63,24.28,24.59,2213000.0,14.1924,14.391,14.1865,14.3677,2213000.0
2009-03-27 09:30:00,24.37,24.89,24.37,24.8,719000.0,14.2391,14.5429,14.2391,14.4904,719000.0
2009-03-27 10:00:00,24.78,24.83,24.61,24.8,801200.0,14.4787,14.5079,14.3793,14.4904,801200.0
2009-03-27 11:00:00,24.8,25.0,24.77,24.88,1096200.0,14.4904,14.6072,14.4728,14.5371,1096200.0
2009-03-27 12:00:00,24.88,25.03,24.87,25.0,929800.0,14.5371,14.6247,14.5313,14.6072,929800.0
2009-03-27 13:00:00,25.0,25.15,24.96,25.11,1252400.0,14.6072,14.6949,14.5838,14.6715,1252400.0
2009-03-27 14:00:00,25.11,25.42,25.09,25.42,2215000.0,14.6715,14.8526,14.6598,14.8526,2215000.0
2009-03-27 15:00:00,25.42,25.52,25.34,25.44,3733400.0,14.8526,14.911,14.8059,14.8643,3733400.0
2009-03-30 09:30:00,25.03,25.41,25.03,25.12,1066600.0,14.6247,14.8468,14.6247,14.6773,1066600.0
2009-03-30 10:00:00,25.1,25.21,24.95,24.96,1260800.0,14.6656,14.7299,14.578,14.5838,1260800.0
2009-03-30 11:00:00,24.95,25.07,24.93,25.01,920000.0,14.578,14.6481,14.5663,14.6131,920000.0
2009-03-30 12:00:00,25.0,25.13,25.0,25.07,557000.0,14.6072,14.6832,14.6072,14.6481,557000.0
2009-03-30 13:00:00,25.07,25.09,24.93,25.02,820800.0,14.6481,14.6598,14.5663,14.6189,820800.0
2009-03-30 14:00:00,25.02,25.07,24.88,24.88,1083200.0,14.6189,14.6481,14.5371,14.5371,1083200.0
2009-03-30 15:00:00,24.88,25.23,24.88,25.14,1620000.0,14.5371,14.7416,14.5371,14.689,1620000.0
2009-03-31 09:30:00,25.24,25.24,24.96,24.99,593600.0,14.7474,14.7474,14.5838,14.6014,593600.0
2009-03-31 10:00:00,24.99,25.0,24.75,24.85,966600.0,14.6014,14.6072,14.4611,14.5196,966600.0
2009-03-31 11:00:00,24.85,24.97,24.82,24.9,1075000.0,14.5196,14.5897,14.502,14.5488,1075000.0
2009-03-31 12:00:00,24.9,24.96,24.85,24.92,626200.0,14.5488,14.5838,14.5196,14.5605,626200.0
2009-03-31 13:00:00,24.93,25.12,24.92,25.12,756800.0,14.5663,14.6773,14.5605,14.6773,756800.0
2009-03-31 14:00:00,25.13,25.25,25.08,25.24,1326200.0,14.6832,14.7533,14.654,14.7474,1326200.0
2009-03-31 15:00:00,25.24,25.25,24.86,24.91,2109000.0,14.7474,14.7533,14.5254,14.5546,2109000.0
2009-04-01 09:30:00,24.75,24.94,24.38,24.61,816800.0,14.4611,14.5722,14.245,14.3793,816800.0
2009-04-01 10:00:00,24.62,25.12,24.6,24.98,1503800.0,14.3852,14.6773,14.3735,14.5955,1503800.0
2009-04-01 11:00:00,24.97,25.05,24.79,24.83,902600.0,14.5897,14.6364,14.4845,14.5079,902600.0
2009-04-01 12:00:00,24.83,25.32,24.83,25.26,1142600.0,14.5079,14.7942,14.5079,14.7591,1142600.0
2009-04-01 13:00:00,25.26,25.53,25.26,25.5,1532600.0,14.7591,14.9169,14.7591,14.8994,1532600.0
2009-04-01 14:00:00,25.49,25.52,25.39,25.41,1340800.0,14.8935,14.911,14.8351,14.8468,1340800.0
2009-04-01 15:00:00,25.4,25.47,25.16,25.36,2315400.0,14.8409,14.8818,14.7007,14.8176,2315400.0
2009-04-02 09:30:00,25.65,25.89,25.56,25.71,1145200.0,14.987,15.1272,14.9344,15.0221,1145200.0
2009-04-02 10:00:00,25.72,25.94,25.63,25.63,1634800.0,15.0279,15.1564,14.9753,14.9753,1634800.0
2009-04-02 11:00:00,25.63,25.85,25.63,25.75,1159200.0,14.9753,15.1039,14.9753,15.0454,1159200.0
2009-04-02 12:00:00,25.76,25.85,25.67,25.81,812600.0,15.0513,15.1039,14.9987,15.0805,812600.0
2009-04-02 13:00:00,25.81,25.85,25.68,25.69,1075800.0,15.0805,15.1039,15.0045,15.0104,1075800.0
2009-04-02 14:00:00,25.7,25.76,25.59,25.59,686600.0,15.0162,15.0513,14.9519,14.9519,686600.0
2009-04-02 15:00:00,25.6,25.71,25.43,25.5,1792000.0,14.9578,15.0221,14.8585,14.8994,1792000.0
2009-04-03 09:30:00,25.5,25.81,25.34,25.78,783600.0,14.8994,15.0805,14.8059,15.063,783600.0
2009-04-03 10:00:00,25.78,25.8,25.22,25.27,796000.0,15.063,15.0746,14.7358,14.765,796000.0
2009-04-03 11:00:00,25.28,25.32,25.15,25.17,554400.0,14.7708,14.7942,14.6949,14.7065,554400.0
2009-04-03 12:00:00,25.17,25.29,25.15,25.21,562400.0,14.7065,14.7767,14.6949,14.7299,562400.0
2009-04-03 13:00:00,25.21,25.27,25.1,25.24,572600.0,14.7299,14.765,14.6656,14.7474,572600.0
2009-04-03 14:00:00,25.24,25.39,25.18,25.36,628000.0,14.7474,14.8351,14.7124,14.8176,628000.0
2009-04-03 15:00:00,25.36,25.43,25.23,25.42,1214400.0,14.8176,14.8585,14.7416,14.8526,1214400.0
2009-04-06 09:30:00,25.4,25.63,25.25,25.49,704600.0,14.8409,14.9753,14.7533,14.8935,704600.0
2009-04-06 10:00:00,25.47,25.6,25.4,25.41,723200.0,14.8818,14.9578,14.8409,14.8468,723200.0
2009-04-06 11:00:00,25.41,25.47,25.21,25.25,499400.0,14.8468,14.8818,14.7299,14.7533,499400.0
2009-04-06 12:00:00,25.26,25.33,25.24,25.33,238800.0,14.7591,14.8,14.7474,14.8,238800.0
2009-04-06 13:00:00,25.33,25.37,25.23,25.35,346600.0,14.8,14.8234,14.7416,14.8117,346600.0
2009-04-06 14:00:00,25.35,25.41,25.27,25.36,676400.0,14.8117,14.8468,14.765,14.8176,676400.0
2009-04-06 15:00:00,25.36,25.41,25.28,25.38,1034000.0,14.8176,14.8468,14.7708,14.8292,1034000.0
2009-04-07 09:30:00,25.23,25.43,25.02,25.43,624000.0,14.8664,14.9842,14.7426,14.9842,624000.0
2009-04-07 10:00:00,25.41,25.68,25.35,25.66,1073000.0,14.9724,15.1315,14.9371,15.1197,1073000.0
2009-04-07 11:00:00,25.66,25.93,25.65,25.76,1249800.0,15.1197,15.2788,15.1138,15.1787,1249800.0
2009-04-07 12:00:00,25.76,25.8,25.62,25.62,650400.0,15.1787,15.2022,15.0962,15.0962,650400.0
2009-04-07 13:00:00,25.63,25.63,25.48,25.54,612800.0,15.1021,15.1021,15.0137,15.049,612800.0
2009-04-07 14:00:00,25.54,25.54,25.36,25.42,729600.0,15.049,15.049,14.943,14.9783,729600.0
2009-04-07 15:00:00,25.42,25.54,25.38,25.43,2083600.0,14.9783,15.049,14.9547,14.9842,2083600.0
2009-04-08 09:30:00,25.44,25.77,25.44,25.62,639400.0,14.9901,15.1845,14.9901,15.0962,639400.0
2009-04-08 10:00:00,25.64,25.64,25.28,25.33,1090400.0,15.1079,15.1079,14.8958,14.9253,1090400.0
2009-04-08 11:00:00,25.34,25.54,25.32,25.43,1292400.0,14.9312,15.049,14.9194,14.9842,1292400.0
2009-04-08 12:00:00,25.43,25.46,25.34,25.4,514000.0,14.9842,15.0019,14.9312,14.9665,514000.0
2009-04-08 13:00:00,25.41,25.45,25.35,25.37,692800.0,14.9724,14.996,14.9371,14.9489,692800.0
2009-04-08 14:00:00,25.37,25.39,25.2,25.26,1006400.0,14.9489,14.9606,14.8487,14.884,1006400.0
2009-04-08 15:00:00,25.27,25.4,25.23,25.4,1607000.0,14.8899,14.9665,14.8664,14.9665,1607000.0
2009-04-09 09:30:00,25.7,25.85,25.4,25.53,513000.0,15.1433,15.2317,14.9665,15.0431,513000.0
2009-04-09 10:00:00,25.53,25.59,25.5,25.56,1048600.0,15.0431,15.0785,15.0255,15.0608,1048600.0
2009-04-09 11:00:00,25.56,25.56,25.5,25.54,875800.0,15.0608,15.0608,15.0255,15.049,875800.0
2009-04-09 12:00:00,25.54,25.55,25.25,25.25,1056000.0,15.049,15.0549,14.8781,14.8781,1056000.0
2009-04-09 13:00:00,25.25,25.38,25.22,25.38,633000.0,14.8781,14.9547,14.8605,14.9547,633000.0
2009-04-09 14:00:00,25.37,25.4,25.29,25.38,795200.0,14.9489,14.9665,14.9017,14.9547,795200.0
2009-04-09 15:00:00,25.38,25.41,25.29,25.4,1798200.0,14.9547,14.9724,14.9017,14.9665,1798200.0
2009-04-13 09:30:00,25.32,25.5,25.19,25.42,347400.0,14.9194,15.0255,14.8428,14.9783,347400.0
2009-04-13 10:00:00,25.41,25.63,25.41,25.48,786800.0,14.9724,15.1021,14.9724,15.0137,786800.0
2009-04-13 11:00:00,25.48,25.6,25.48,25.5,626800.0,15.0137,15.0844,15.0137,15.0255,626800.0
2009-04-13 12:00:00,25.5,25.52,25.43,25.45,541200.0,15.0255,15.0372,14.9842,14.996,541200.0
2009-04-13 13:00:00,25.45,25.45,25.36,25.42,964600.0,14.996,14.996,14.943,14.9783,964600.0
2009-04-13 14:00:00,25.42,25.43,25.29,25.37,1350400.0,14.9783,14.9842,14.9017,14.9489,1350400.0
2009-04-13 15:00:00,25.36,25.41,25.19,25.22,1896400.0,14.943,14.9724,14.8428,14.8605,1896400.0
2009-04-14 09:30:00,25.18,25.22,24.8,24.83,878200.0,14.8369,14.8605,14.613,14.6307,878200.0
2009-04-14 10:00:00,24.84,24.86,24.73,24.8,1522600.0,14.6366,14.6483,14.5717,14.613,1522600.0
2009-04-14 11:00:00,24.8,24.99,24.73,24.91,1758400.0,14.613,14.7249,14.5717,14.6778,1758400.0
2009-04-14 12:00:00,24.91,24.92,24.83,24.85,1011400.0,14.6778,14.6837,14.6307,14.6425,1011400.0
2009-04-14 13:00:00,24.86,24.9,24.77,24.84,730000.0,14.6483,14.6719,14.5953,14.6366,730000.0
2009-04-14 14:00:00,24.84,24.85,24.74,24.75,1103000.0,14.6366,14.6425,14.5776,14.5835,1103000.0
2009-04-14 15:00:00,24.75,24.85,24.7,24.73,2011800.0,14.5835,14.6425,14.5541,14.5717,2011800.0
2009-04-15 09:30:00,24.61,25.02,24.61,24.98,319200.0,14.501,14.7426,14.501,14.7191,319200.0
2009-04-15 10:00:00,24.97,25.05,24.91,24.98,488000.0,14.7132,14.7603,14.6778,14.7191,488000.0
2009-04-15 11:00:00,24.98,25.14,24.98,25.05,358600.0,14.7191,14.8133,14.7191,14.7603,358600.0
2009-04-15 12:00:00,25.05,25.06,24.96,25.0,437400.0,14.7603,14.7662,14.7073,14.7308,437400.0
2009-04-15 13:00:00,25.01,25.03,24.84,24.86,512400.0,14.7367,14.7485,14.6366,14.6483,512400.0
2009-04-15 14:00:00,24.86,24.88,24.75,24.81,727400.0,14.6483,14.6601,14.5835,14.6189,727400.0
2009-04-15 15:00:00,24.81,24.93,24.75,24.9,1760600.0,14.6189,14.6896,14.5835,14.6719,1760600.0
2009-04-16 09:30:00,25.03,25.03,24.39,24.45,930000.0,14.7485,14.7485,14.3714,14.4068,930000.0
2009-04-16 10:00:00,24.45,24.54,24.31,24.5,983200.0,14.4068,14.4598,14.3243,14.4362,983200.0
2009-04-16 11:00:00,24.5,24.88,24.49,24.85,1113400.0,14.4362,14.6601,14.4303,14.6425,1113400.0
2009-04-16 12:00:00,24.86,24.97,24.82,24.96,588000.0,14.6483,14.7132,14.6248,14.7073,588000.0
2009-04-16 13:00:00,24.96,25.08,24.9,25.07,917000.0,14.7073,14.778,14.6719,14.7721,917000.0
2009-04-16 14:00:00,25.07,25.24,25.05,25.11,1018800.0,14.7721,14.8723,14.7603,14.7957,1018800.0
2009-04-16 15:00:00,25.11,25.17,25.05,25.14,2368800.0,14.7957,14.831,14.7603,14.8133,2368800.0
2009-04-17 09:30:00,25.14,25.25,24.92,24.92,1085800.0,14.8133,14.8781,14.6837,14.6837,1085800.0
2009-04-17 10:00:00,24.91,24.97,24.73,24.75,1017200.0,14.6778,14.7132,14.5717,14.5835,1017200.0
2009-04-17 11:00:00,24.75,24.81,24.74,24.75,593600.0,14.5835,14.6189,14.5776,14.5835,593600.0
2009-04-17 12:00:00,24.75,24.78,24.73,24.75,565400.0,14.5835,14.6012,14.5717,14.5835,565400.0
2009-04-17 13:00:00,24.75,24.92,24.75,24.91,669800.0,14.5835,14.6837,14.5835,14.6778,669800.0
2009-04-17 14:00:00,24.91,24.99,24.8,24.82,860800.0,14.6778,14.7249,14.613,14.6248,860800.0
2009-04-17 15:00:00,24.81,25.0,24.78,24.95,1793600.0,14.6189,14.7308,14.6012,14.7014,1793600.0
2009-04-20 09:30:00,24.72,25.12,24.57,25.11,835400.0,14.5659,14.8015,14.4775,14.7957,835400.0
2009-04-20 10:00:00,25.11,25.24,25.0,25.06,1139000.0,14.7957,14.8723,14.7308,14.7662,1139000.0
2009-04-20 11:00:00,25.06,25.11,24.88,24.88,669200.0,14.7662,14.7957,14.6601,14.6601,669200.0
2009-04-20 12:00:00,24.88,24.92,24.78,24.91,439000.0,14.6601,14.6837,14.6012,14.6778,439000.0
2009-04-20 13:00:00,24.9,24.92,24.83,24.86,440600.0,14.6719,14.6837,14.6307,14.6483,440600.0
2009-04-20 14:00:00,24.85,25.01,24.81,24.99,662600.0,14.6425,14.7367,14.6189,14.7249,662600.0
2009-04-20 15:00:00,24.98,25.02,24.92,24.98,1394000.0,14.7191,14.7426,14.6837,14.7191,1394000.0
2009-04-21 09:30:00,24.83,25.46,24.83,25.21,776200.0,14.6307,15.0019,14.6307,14.8546,776200.0
2009-04-21 10:00:00,25.21,25.21,24.93,24.99,698400.0,14.8546,14.8546,14.6896,14.7249,698400.0
2009-04-21 11:00:00,24.99,25.26,24.98,25.25,632800.0,14.7249,14.884,14.7191,14.8781,632800.0
2009-04-21 12:00:00,25.25,25.3,25.16,25.22,618800.0,14.8781,14.9076,14.8251,14.8605,618800.0
2009-04-21 13:00:00,25.22,25.33,25.18,25.29,684400.0,14.8605,14.9253,14.8369,14.9017,684400.0
2009-04-21 14:00:00,25.3,25.35,25.23,25.27,948200.0,14.9076,14.9371,14.8664,14.8899,948200.0
2009-04-21 15:00:00,25.28,25.41,25.22,25.33,1774200.0,14.8958,14.9724,14.8605,14.9253,1774200.0
2009-04-22 09:30:00,25.14,25.14,24.7,24.85,788600.0,14.8133,14.8133,14.5541,14.6425,788600.0
2009-04-22 10:00:00,24.86,25.07,24.85,24.96,833600.0,14.6483,14.7721,14.6425,14.7073,833600.0
2009-04-22 11:00:00,24.96,25.0,24.86,24.96,474000.0,14.7073,14.7308,14.6483,14.7073,474000.0
2009-04-22 12:00:00,24.97,25.0,24.79,24.84,723200.0,14.7132,14.7308,14.6071,14.6366,723200.0
2009-04-22 13:00:00,24.84,24.93,24.82,24.82,454400.0,14.6366,14.6896,14.6248,14.6248,454400.0
2009-04-22 14:00:00,24.82,25.0,24.81,24.98,758400.0,14.6248,14.7308,14.6189,14.7191,758400.0
2009-04-22 15:00:00,24.98,25.01,24.7,24.74,1447200.0,14.7191,14.7367,14.5541,14.5776,1447200.0
2009-04-23 09:30:00,24.71,24.75,24.5,24.53,459400.0,14.56,14.5835,14.4362,14.4539,459400.0
2009-04-23 10:00:00,24.52,24.78,24.5,24.74,887000.0,14.448,14.6012,14.4362,14.5776,887000.0
2009-04-23 11:00:00,24.74,24.86,24.74,24.79,825600.0,14.5776,14.6483,14.5776,14.6071,825600.0
2009-04-23 12:00:00,24.79,24.85,24.74,24.8,501800.0,14.6071,14.6425,14.5776,14.613,501800.0
2009-04-23 13:00:00,24.8,24.86,24.75,24.85,421600.0,14.613,14.6483,14.5835,14.6425,421600.0
2009-04-23 14:00:00,24.85,24.85,24.75,24.76,458400.0,14.6425,14.6425,14.5835,14.5894,458400.0
2009-04-23 15:00:00,24.75,24.86,24.66,24.84,1212000.0,14.5835,14.6483,14.5305,14.6366,1212000.0
2009-04-24 09:30:00,24.93,24.98,24.68,24.82,535000.0,14.6896,14.7191,14.5423,14.6248,535000.0
2009-04-24 10:00:00,24.83,24.84,24.57,24.6,828800.0,14.6307,14.6366,14.4775,14.4951,828800.0
2009-04-24 11:00:00,24.6,24.64,24.45,24.47,622800.0,14.4951,14.5187,14.4068,14.4185,622800.0
2009-04-24 12:00:00,24.46,24.53,24.46,24.48,576600.0,14.4127,14.4539,14.4127,14.4244,576600.0
2009-04-24 13:00:00,24.48,24.48,24.38,24.48,451400.0,14.4244,14.4244,14.3655,14.4244,451400.0
2009-04-24 14:00:00,24.48,24.53,24.33,24.42,811200.0,14.4244,14.4539,14.3361,14.3891,811200.0
2009-04-24 15:00:00,24.42,24.52,24.25,24.35,1657800.0,14.3891,14.448,14.2889,14.3478,1657800.0
2009-04-27 09:30:00,24.34,24.63,24.34,24.57,1057200.0,14.3419,14.5128,14.3419,14.4775,1057200.0
2009-04-27 10:00:00,24.58,24.86,24.54,24.85,1477000.0,14.4834,14.6483,14.4598,14.6425,1477000.0
2009-04-27 11:00:00,24.85,25.0,24.85,24.97,992800.0,14.6425,14.7308,14.6425,14.7132,992800.0
2009-04-27 12:00:00,24.98,24.99,24.7,24.73,875800.0,14.7191,14.7249,14.5541,14.5717,875800.0
2009-04-27 13:00:00,24.74,24.74,24.53,24.56,597400.0,14.5776,14.5776,14.4539,14.4716,597400.0
2009-04-27 14:00:00,24.56,24.67,24.52,24.65,609600.0,14.4716,14.5364,14.448,14.5246,609600.0
2009-04-27 15:00:00,24.65,24.68,24.54,24.59,1350000.0,14.5246,14.5423,14.4598,14.4893,1350000.0
2009-04-28 09:30:00,24.53,24.7,24.46,24.7,396000.0,14.4539,14.5541,14.4127,14.5541,396000.0
2009-04-28 10:00:00,24.7,24.91,24.69,24.85,911800.0,14.5541,14.6778,14.5482,14.6425,911800.0
2009-04-28 11:00:00,24.85,24.91,24.82,24.87,569600.0,14.6425,14.6778,14.6248,14.6542,569600.0
2009-04-28 12:00:00,24.87,24.98,24.86,24.95,589400.0,14.6542,14.7191,14.6483,14.7014,589400.0
2009-04-28 13:00:00,24.96,25.0,24.88,24.98,437600.0,14.7073,14.7308,14.6601,14.7191,437600.0
2009-04-28 14:00:00,24.99,25.19,24.98,25.16,852800.0,14.7249,14.8428,14.7191,14.8251,852800.0
2009-04-28 15:00:00,25.16,25.21,24.97,25.03,1605200.0,14.8251,14.8546,14.7132,14.7485,1605200.0
2009-04-29 09:30:00,25.21,25.49,24.96,25.35,949200.0,14.8546,15.0196,14.7073,14.9371,949200.0
2009-04-29 10:00:00,25.34,25.55,25.31,25.45,1019600.0,14.9312,15.0549,14.9135,14.996,1019600.0
2009-04-29 11:00:00,25.45,25.62,25.45,25.54,536600.0,14.996,15.0962,14.996,15.049,536600.0
2009-04-29 12:00:00,25.54,25.58,25.4,25.43,626000.0,15.049,15.0726,14.9665,14.9842,626000.0
2009-04-29 13:00:00,25.43,25.52,25.4,25.52,434000.0,14.9842,15.0372,14.9665,15.0372,434000.0
2009-04-29 14:00:00,25.52,25.57,25.27,25.34,1032200.0,15.0372,15.0667,14.8899,14.9312,1032200.0
2009-04-29 15:00:00,25.34,25.45,25.3,25.39,1388800.0,14.9312,14.996,14.9076,14.9606,1388800.0
2009-04-30 09:30:00,25.5,25.71,25.43,25.49,671400.0,15.0255,15.1492,14.9842,15.0196,671400.0
2009-04-30 10:00:00,25.49,25.67,25.49,25.6,1284400.0,15.0196,15.1256,15.0196,15.0844,1284400.0
2009-04-30 11:00:00,25.6,25.61,25.45,25.5,850000.0,15.0844,15.0903,14.996,15.0255,850000.0
2009-04-30 12:00:00,25.49,25.52,25.24,25.27,879200.0,15.0196,15.0372,14.8723,14.8899,879200.0
2009-04-30 13:00:00,25.27,25.29,25.14,25.14,552000.0,14.8899,14.9017,14.8133,14.8133,552000.0
2009-04-30 14:00:00,25.15,25.3,25.14,25.3,678000.0,14.8192,14.9076,14.8133,14.9076,678000.0
2009-04-30 15:00:00,25.3,25.48,25.15,25.33,2033000.0,14.9076,15.0137,14.8192,14.9253,2033000.0
2009-05-01 09:30:00,25.51,25.63,25.25,25.46,457800.0,15.0313,15.1021,14.8781,15.0019,457800.0
2009-05-01 10:00:00,25.46,25.49,25.27,25.39,446000.0,15.0019,15.0196,14.8899,14.9606,446000.0
2009-05-01 11:00:00,25.39,25.49,25.25,25.31,711800.0,14.9606,15.0196,14.8781,14.9135,711800.0
2009-05-01 12:00:00,25.31,25.32,25.15,25.23,459400.0,14.9135,14.9194,14.8192,14.8664,459400.0
2009-05-01 13:00:00,25.22,25.37,25.19,25.33,457000.0,14.8605,14.9489,14.8428,14.9253,457000.0
2009-05-01 14:00:00,25.33,25.36,25.2,25.28,594800.0,14.9253,14.943,14.8487,14.8958,594800.0
2009-05-01 15:00:00,25.28,25.33,25.16,25.24,1469200.0,14.8958,14.9253,14.8251,14.8723,1469200.0
2009-05-04 09:30:00,25.5,25.6,25.36,25.48,794600.0,15.0255,15.0844,14.943,15.0137,794600.0
2009-05-04 10:00:00,25.49,25.77,25.44,25.74,1642000.0,15.0196,15.1845,14.9901,15.1669,1642000.0
2009-05-04 11:00:00,25.74,25.96,25.74,25.93,1657600.0,15.1669,15.2965,15.1669,15.2788,1657600.0
2009-05-04 12:00:00,25.93,26.0,25.89,25.96,1635600.0,15.2788,15.3201,15.2553,15.2965,1635600.0
2009-05-04 13:00:00,25.96,26.14,25.94,26.09,856400.0,15.2965,15.4026,15.2847,15.3731,856400.0
2009-05-04 14:00:00,26.1,26.18,26.04,26.13,878400.0,15.379,15.4261,15.3436,15.3967,878400.0
2009-05-04 15:00:00,26.12,26.22,26.08,26.22,2352800.0,15.3908,15.4497,15.3672,15.4497,2352800.0
2009-05-05 09:30:00,26.09,26.63,26.09,26.39,808200.0,15.3731,15.6913,15.3731,15.5499,808200.0
2009-05-05 10:00:00,26.39,26.56,26.29,26.46,1323800.0,15.5499,15.65,15.4909,15.5911,1323800.0
2009-05-05 11:00:00,26.46,26.52,26.24,26.25,781400.0,15.5911,15.6265,15.4615,15.4674,781400.0
2009-05-05 12:00:00,26.25,26.27,26.16,26.17,515600.0,15.4674,15.4792,15.4143,15.4202,515600.0
2009-05-05 13:00:00,26.16,26.22,26.05,26.18,659000.0,15.4143,15.4497,15.3495,15.4261,659000.0
2009-05-05 14:00:00,26.18,26.24,26.09,26.11,533000.0,15.4261,15.4615,15.3731,15.3849,533000.0
2009-05-05 15:00:00,26.11,26.15,26.02,26.11,1316000.0,15.3849,15.4085,15.3319,15.3849,1316000.0
2009-05-06 09:30:00,26.38,26.45,26.13,26.21,752400.0,15.544,15.5852,15.3967,15.4438,752400.0
2009-05-06 10:00:00,26.21,26.53,26.11,26.49,1198200.0,15.4438,15.6324,15.3849,15.6088,1198200.0
2009-05-06 11:00:00,26.49,26.54,26.32,26.36,1325000.0,15.6088,15.6383,15.5086,15.5322,1325000.0
2009-05-06 12:00:00,26.36,26.41,26.25,26.27,926800.0,15.5322,15.5617,15.4674,15.4792,926800.0
2009-05-06 13:00:00,26.25,26.33,26.03,26.08,1217800.0,15.4674,15.5145,15.3377,15.3672,1217800.0
2009-05-06 14:00:00,26.07,26.11,25.97,26.0,850000.0,15.3613,15.3849,15.3024,15.3201,850000.0
2009-05-06 15:00:00,26.0,26.04,25.77,25.93,2444400.0,15.3201,15.3436,15.1845,15.2788,2444400.0
2009-05-07 09:30:00,26.3,26.48,25.77,26.47,936000.0,15.4968,15.6029,15.1845,15.597,936000.0
2009-05-07 10:00:00,26.47,26.67,26.35,26.61,1793800.0,15.597,15.7149,15.5263,15.6795,1793800.0
2009-05-07 11:00:00,26.61,26.69,26.5,26.64,1203200.0,15.6795,15.7266,15.6147,15.6972,1203200.0
2009-05-07 12:00:00,26.65,26.86,26.64,26.86,750000.0,15.7031,15.8268,15.6972,15.8268,750000.0
2009-05-07 13:00:00,26.86,27.03,26.82,26.92,1349000.0,15.8268,15.927,15.8032,15.8622,1349000.0
2009-05-07 14:00:00,26.93,26.93,26.73,26.87,1320200.0,15.8681,15.8681,15.7502,15.8327,1320200.0
2009-05-07 15:00:00,26.87,26.91,26.65,26.75,1969200.0,15.8327,15.8563,15.7031,15.762,1969200.0
2009-05-08 09:30:00,27.0,27.0,26.38,26.38,795600.0,15.9093,15.9093,15.544,15.544,795600.0
2009-05-08 10:00:00,26.38,26.64,26.24,26.63,1752600.0,15.544,15.6972,15.4615,15.6913,1752600.0
2009-05-08 11:00:00,26.63,26.75,26.56,26.6,1006400.0,15.6913,15.762,15.65,15.6736,1006400.0
2009-05-08 12:00:00,26.6,26.63,26.52,26.61,846400.0,15.6736,15.6913,15.6265,15.6795,846400.0
2009-05-08 13:00:00,26.61,26.86,26.6,26.86,1195800.0,15.6795,15.8268,15.6736,15.8268,1195800.0
2009-05-08 14:00:00,26.86,26.9,26.74,26.78,1068200.0,15.8268,15.8504,15.7561,15.7797,1068200.0
2009-05-08 15:00:00,26.78,26.81,26.6,26.7,1442000.0,15.7797,15.7973,15.6736,15.7325,1442000.0
2009-05-11 09:30:00,26.5,26.85,26.5,26.63,462200.0,15.6147,15.8209,15.6147,15.6913,462200.0
2009-05-11 10:00:00,26.64,26.68,26.5,26.63,1149400.0,15.6972,15.7207,15.6147,15.6913,1149400.0
2009-05-11 11:00:00,26.63,26.67,26.35,26.35,863400.0,15.6913,15.7149,15.5263,15.5263,863400.0
2009-05-11 12:00:00,26.36,26.48,26.29,26.45,786200.0,15.5322,15.6029,15.4909,15.5852,786200.0
2009-05-11 13:00:00,26.46,26.51,26.38,26.4,631800.0,15.5911,15.6206,15.544,15.5558,631800.0
2009-05-11 14:00:00,26.4,26.55,26.35,26.52,777600.0,15.5558,15.6441,15.5263,15.6265,777600.0
2009-05-11 15:00:00,26.51,26.6,26.4,26.45,953200.0,15.6206,15.6736,15.5558,15.5852,953200.0
2009-05-12 09:30:00,26.56,26.96,26.51,26.86,614000.0,15.65,15.8857,15.6206,15.8268,614000.0
2009-05-12 10:00:00,26.86,26.86,26.68,26.75,607000.0,15.8268,15.8268,15.7207,15.762,607000.0
2009-05-12 11:00:00,26.75,26.76,26.6,26.67,336000.0,15.762,15.7679,15.6736,15.7149,336000.0
2009-05-12 12:00:00,26.67,26.73,26.63,26.65,420400.0,15.7149,15.7502,15.6913,15.7031,420400.0
2009-05-12 13:00:00,26.65,26.7,26.6,26.6,256000.0,15.7031,15.7325,15.6736,15.6736,256000.0
2009-05-12 14:00:00,26.6,26.72,26.55,26.7,497000.0,15.6736,15.7443,15.6441,15.7325,497000.0
2009-05-12 15:00:00,26.71,26.89,26.7,26.82,1980200.0,15.7384,15.8445,15.7325,15.8032,1980200.0
2009-05-13 09:30:00,26.67,26.91,26.57,26.87,701200.0,15.7149,15.8563,15.6559,15.8327,701200.0
2009-05-13 10:00:00,26.88,26.93,26.71,26.72,1114400.0,15.8386,15.8681,15.7384,15.7443,1114400.0
2009-05-13 11:00:00,26.73,26.75,26.58,26.66,515600.0,15.7502,15.762,15.6618,15.709,515600.0
2009-05-13 12:00:00,26.66,26.72,26.56,26.69,571600.0,15.709,15.7443,15.65,15.7266,571600.0
2009-05-13 13:00:00,26.69,26.7,26.59,26.68,1660000.0,15.7266,15.7325,15.6677,15.7207,1660000.0
2009-05-13 14:00:00,26.67,26.73,26.65,26.72,554400.0,15.7149,15.7502,15.7031,15.7443,554400.0
2009-05-13 15:00:00,26.71,26.89,26.7,26.75,2051000.0,15.7384,15.8445,15.7325,15.762,2051000.0
2009-05-14 09:30:00,26.81,26.98,26.59,26.95,691000.0,15.7973,15.8975,15.6677,15.8798,691000.0
2009-05-14 10:00:00,26.95,27.08,26.78,26.86,852200.0,15.8798,15.9564,15.7797,15.8268,852200.0
2009-05-14 11:00:00,26.86,26.89,26.74,26.82,475000.0,15.8268,15.8445,15.7561,15.8032,475000.0
2009-05-14 12:00:00,26.81,26.84,26.67,26.82,746200.0,15.7973,15.815,15.7149,15.8032,746200.0
2009-05-14 13:00:00,26.81,26.86,26.75,26.8,311000.0,15.7973,15.8268,15.762,15.7915,311000.0
2009-05-14 14:00:00,26.8,26.88,26.75,26.78,479200.0,15.7915,15.8386,15.762,15.7797,479200.0
2009-05-14 15:00:00,26.79,26.83,26.67,26.68,1321800.0,15.7856,15.8091,15.7149,15.7207,1321800.0
2009-05-15 09:30:00,26.72,26.72,26.32,26.47,950000.0,15.7443,15.7443,15.5086,15.597,950000.0
2009-05-15 10:00:00,26.47,26.49,26.41,26.43,644000.0,15.597,15.6088,15.5617,15.5734,644000.0
2009-05-15 11:00:00,26.43,26.45,26.23,26.27,707000.0,15.5734,15.5852,15.4556,15.4792,707000.0
2009-05-15 12:00:00,26.26,26.31,26.16,26.18,676800.0,15.4733,15.5027,15.4143,15.4261,676800.0
2009-05-15 13:00:00,26.17,26.2,26.06,26.18,782000.0,15.4202,15.4379,15.3554,15.4261,782000.0
2009-05-15 14:00:00,26.18,26.25,26.16,26.23,710200.0,15.4261,15.4674,15.4143,15.4556,710200.0
2009-05-15 15:00:00,26.23,26.35,26.22,26.34,1427400.0,15.4556,15.5263,15.4497,15.5204,1427400.0
2009-05-18 09:30:00,26.36,26.42,26.14,26.25,531000.0,15.5322,15.5675,15.4026,15.4674,531000.0
2009-05-18 10:00:00,26.25,26.27,26.15,26.24,788000.0,15.4674,15.4792,15.4085,15.4615,788000.0
2009-05-18 11:00:00,26.25,26.28,26.15,26.23,592600.0,15.4674,15.4851,15.4085,15.4556,592600.0
2009-05-18 12:00:00,26.22,26.23,26.09,26.23,385800.0,15.4497,15.4556,15.3731,15.4556,385800.0
2009-05-18 13:00:00,26.22,26.31,26.21,26.27,522400.0,15.4497,15.5027,15.4438,15.4792,522400.0
2009-05-18 14:00:00,26.27,26.31,26.18,26.28,582200.0,15.4792,15.5027,15.4261,15.4851,582200.0
2009-05-18 15:00:00,26.28,26.38,26.13,26.36,1788600.0,15.4851,15.544,15.3967,15.5322,1788600.0
2009-05-19 09:30:00,26.46,26.48,26.21,26.29,536000.0,15.5911,15.6029,15.4438,15.4909,536000.0
2009-05-19 10:00:00,26.3,26.43,26.25,26.26,867800.0,15.4968,15.5734,15.4674,15.4733,867800.0
2009-05-19 11:00:00,26.26,26.3,26.17,26.2,982800.0,15.4733,15.4968,15.4202,15.4379,982800.0
2009-05-19 12:00:00,26.18,26.21,26.1,26.12,760600.0,15.4261,15.4438,15.379,15.3908,760600.0
2009-05-19 13:00:00,26.11,26.13,26.04,26.05,1058200.0,15.3849,15.3967,15.3436,15.3495,1058200.0
2009-05-19 14:00:00,26.05,26.13,26.02,26.11,837000.0,15.3495,15.3967,15.3319,15.3849,837000.0
2009-05-19 15:00:00,26.11,26.18,26.03,26.06,2245800.0,15.3849,15.4261,15.3377,15.3554,2245800.0
2009-05-20 09:30:00,26.15,26.37,26.1,26.28,425600.0,15.4085,15.5381,15.379,15.4851,425600.0
2009-05-20 10:00:00,26.28,26.34,26.22,26.28,1003200.0,15.4851,15.5204,15.4497,15.4851,1003200.0
2009-05-20 11:00:00,26.28,26.31,26.23,26.25,530400.0,15.4851,15.5027,15.4556,15.4674,530400.0
2009-05-20 12:00:00,26.24,26.3,26.22,26.27,463400.0,15.4615,15.4968,15.4497,15.4792,463400.0
2009-05-20 13:00:00,26.27,26.34,26.25,26.33,377000.0,15.4792,15.5204,15.4674,15.5145,377000.0
2009-05-20 14:00:00,26.33,26.48,26.25,26.44,706200.0,15.5145,15.6029,15.4674,15.5793,706200.0
2009-05-20 15:00:00,26.45,26.45,26.21,26.23,1377200.0,15.5852,15.5852,15.4438,15.4556,1377200.0
2009-05-21 09:30:00,26.05,26.25,26.0,26.17,405000.0,15.3495,15.4674,15.3201,15.4202,405000.0
2009-05-21 10:00:00,26.16,26.3,26.1,26.14,660400.0,15.4143,15.4968,15.379,15.4026,660400.0
2009-05-21 11:00:00,26.15,26.25,26.11,26.14,523400.0,15.4085,15.4674,15.3849,15.4026,523400.0
2009-05-21 12:00:00,26.13,26.25,26.11,26.24,401400.0,15.3967,15.4674,15.3849,15.4615,401400.0
2009-05-21 13:00:00,26.24,26.27,26.03,26.05,561600.0,15.4615,15.4792,15.3377,15.3495,561600.0
2009-05-21 14:00:00,26.05,26.1,26.0,26.06,549600.0,15.3495,15.379,15.3201,15.3554,549600.0
2009-05-21 15:00:00,26.06,26.24,26.03,26.21,979400.0,15.3554,15.4615,15.3377,15.4438,979400.0
2009-05-22 09:30:00,26.2,26.43,26.2,26.25,356600.0,15.4379,15.5734,15.4379,15.4674,356600.0
2009-05-22 10:00:00,26.24,26.29,26.12,26.28,681800.0,15.4615,15.4909,15.3908,15.4851,681800.0
2009-05-22 11:00:00,26.27,26.35,26.25,26.32,463800.0,15.4792,15.5263,15.4674,15.5086,463800.0
2009-05-22 12:00:00,26.31,26.45,26.31,26.43,557000.0,15.5027,15.5852,15.5027,15.5734,557000.0
2009-05-22 13:00:00,26.43,26.44,26.35,26.42,405000.0,15.5734,15.5793,15.5263,15.5675,405000.0
2009-05-22 14:00:00,26.42,26.55,26.4,26.49,357600.0,15.5675,15.6441,15.5558,15.6088,357600.0
2009-05-22 15:00:00,26.49,26.56,26.34,26.34,1026200.0,15.6088,15.65,15.5204,15.5204,1026200.0
2009-05-26 09:30:00,26.31,26.32,25.96,26.15,498200.0,15.5027,15.5086,15.2965,15.4085,498200.0
2009-05-26 10:00:00,26.16,26.48,26.16,26.29,1379800.0,15.4143,15.6029,15.4143,15.4909,1379800.0
2009-05-26 11:00:00,26.3,26.34,26.22,26.24,1075200.0,15.4968,15.5204,15.4497,15.4615,1075200.0
2009-05-26 12:00:00,26.24,26.47,26.24,26.43,742800.0,15.4615,15.597,15.4615,15.5734,742800.0
2009-05-26 13:00:00,26.42,26.46,26.36,26.45,460400.0,15.5675,15.5911,15.5322,15.5852,460400.0
2009-05-26 14:00:00,26.45,26.55,26.35,26.39,659400.0,15.5852,15.6441,15.5263,15.5499,659400.0
2009-05-26 15:00:00,26.39,26.43,26.17,26.31,1752200.0,15.5499,15.5734,15.4202,15.5027,1752200.0
2009-05-27 09:30:00,26.25,26.25,26.02,26.07,394600.0,15.4674,15.4674,15.3319,15.3613,394600.0
2009-05-27 10:00:00,26.09,26.15,25.97,25.99,639600.0,15.3731,15.4085,15.3024,15.3142,639600.0
2009-05-27 11:00:00,25.99,26.0,25.9,25.9,717600.0,15.3142,15.3201,15.2611,15.2611,717600.0
2009-05-27 12:00:00,25.9,25.97,25.8,25.81,796400.0,15.2611,15.3024,15.2022,15.2081,796400.0
2009-05-27 13:00:00,25.81,25.84,25.63,25.63,1200400.0,15.2081,15.2258,15.1021,15.1021,1200400.0
2009-05-27 14:00:00,25.63,25.68,25.55,25.58,1518000.0,15.1021,15.1315,15.0549,15.0726,1518000.0
2009-05-27 15:00:00,25.58,25.62,25.43,25.49,2314200.0,15.0726,15.0962,14.9842,15.0196,2314200.0
2009-05-28 09:30:00,25.52,25.74,25.52,25.59,394200.0,15.0372,15.1669,15.0372,15.0785,394200.0
2009-05-28 10:00:00,25.58,25.58,25.41,25.53,708000.0,15.0726,15.0726,14.9724,15.0431,708000.0
2009-05-28 11:00:00,25.52,25.63,25.48,25.6,594600.0,15.0372,15.1021,15.0137,15.0844,594600.0
2009-05-28 12:00:00,25.6,25.6,25.42,25.42,514800.0,15.0844,15.0844,14.9783,14.9783,514800.0
2009-05-28 13:00:00,25.43,25.66,25.35,25.56,903200.0,14.9842,15.1197,14.9371,15.0608,903200.0
2009-05-28 14:00:00,25.56,25.68,25.55,25.61,928400.0,15.0608,15.1315,15.0549,15.0903,928400.0
2009-05-28 15:00:00,25.63,25.68,25.5,25.61,1237800.0,15.1021,15.1315,15.0255,15.0903,1237800.0
2009-05-29 09:30:00,25.7,25.73,25.46,25.61,335400.0,15.1433,15.161,15.0019,15.0903,335400.0
2009-05-29 10:00:00,25.61,25.66,25.5,25.58,621800.0,15.0903,15.1197,15.0255,15.0726,621800.0
2009-05-29 11:00:00,25.58,25.67,25.55,25.61,487400.0,15.0726,15.1256,15.0549,15.0903,487400.0
2009-05-29 12:00:00,25.61,25.68,25.58,25.67,256000.0,15.0903,15.1315,15.0726,15.1256,256000.0
2009-05-29 13:00:00,25.67,25.75,25.65,25.72,461000.0,15.1256,15.1728,15.1138,15.1551,461000.0
2009-05-29 14:00:00,25.73,25.75,25.59,25.61,592400.0,15.161,15.1728,15.0785,15.0903,592400.0
2009-05-29 15:00:00,25.6,25.62,25.34,25.62,3130800.0,15.0844,15.0962,14.9312,15.0962,3130800.0
2009-06-01 09:30:00,25.75,25.9,25.68,25.76,550400.0,15.1728,15.2611,15.1315,15.1787,550400.0
2009-06-01 10:00:00,25.77,25.9,25.65,25.74,1577000.0,15.1845,15.2611,15.1138,15.1669,1577000.0
2009-06-01 11:00:00,25.74,25.9,25.72,25.89,1220200.0,15.1669,15.2611,15.1551,15.2553,1220200.0
2009-06-01 12:00:00,25.89,25.95,25.84,25.86,782400.0,15.2553,15.2906,15.2258,15.2376,782400.0
2009-06-01 13:00:00,25.86,25.86,25.75,25.77,863800.0,15.2376,15.2376,15.1728,15.1845,863800.0
2009-06-01 14:00:00,25.78,25.8,25.66,25.68,1375800.0,15.1904,15.2022,15.1197,15.1315,1375800.0
2009-06-01 15:00:00,25.67,25.68,25.46,25.59,2567800.0,15.1256,15.1315,15.0019,15.0785,2567800.0
2009-06-02 09:30:00,25.66,25.77,25.5,25.63,623600.0,15.1197,15.1845,15.0255,15.1021,623600.0
2009-06-02 10:00:00,25.65,25.81,25.58,25.77,1842000.0,15.1138,15.2081,15.0726,15.1845,1842000.0
2009-06-02 11:00:00,25.77,26.03,25.75,26.03,1237200.0,15.1845,15.3377,15.1728,15.3377,1237200.0
2009-06-02 12:00:00,26.03,26.18,26.01,26.16,1455200.0,15.3377,15.4261,15.326,15.4143,1455200.0
2009-06-02 13:00:00,26.16,26.27,26.14,26.23,835800.0,15.4143,15.4792,15.4026,15.4556,835800.0
2009-06-02 14:00:00,26.23,26.31,26.18,26.25,1381400.0,15.4556,15.5027,15.4261,15.4674,1381400.0
2009-06-02 15:00:00,26.26,26.5,26.25,26.3,3054800.0,15.4733,15.6147,15.4674,15.4968,3054800.0
2009-06-03 09:30:00,26.2,26.36,26.11,26.18,730600.0,15.4379,15.5322,15.3849,15.4261,730600.0
2009-06-03 10:00:00,26.18,26.39,26.11,26.3,1307600.0,15.4261,15.5499,15.3849,15.4968,1307600.0
2009-06-03 11:00:00,26.31,26.31,26.18,26.25,733600.0,15.5027,15.5027,15.4261,15.4674,733600.0
2009-06-03 12:00:00,26.25,26.3,26.22,26.23,557600.0,15.4674,15.4968,15.4497,15.4556,557600.0
2009-06-03 13:00:00,26.24,26.27,26.17,26.19,694800.0,15.4615,15.4792,15.4202,15.432,694800.0
2009-06-03 14:00:00,26.2,26.25,26.13,26.24,631200.0,15.4379,15.4674,15.3967,15.4615,631200.0
2009-06-03 15:00:00,26.24,26.37,26.2,26.36,1542800.0,15.4615,15.5381,15.4379,15.5322,1542800.0
2009-06-04 09:30:00,26.33,26.43,26.24,26.32,278800.0,15.5145,15.5734,15.4615,15.5086,278800.0
2009-06-04 10:00:00,26.32,26.48,26.24,26.33,766200.0,15.5086,15.6029,15.4615,15.5145,766200.0
2009-06-04 11:00:00,26.33,26.33,26.14,26.14,379800.0,15.5145,15.5145,15.4026,15.4026,379800.0
2009-06-04 12:00:00,26.14,26.19,26.06,26.16,647800.0,15.4026,15.432,15.3554,15.4143,647800.0
2009-06-04 13:00:00,26.15,26.2,26.1,26.1,566200.0,15.4085,15.4379,15.379,15.379,566200.0
2009-06-04 14:00:00,26.1,26.11,25.99,25.99,1048800.0,15.379,15.3849,15.3142,15.3142,1048800.0
2009-06-04 15:00:00,25.99,26.06,25.96,26.0,2080800.0,15.3142,15.3554,15.2965,15.3201,2080800.0
2009-06-05 09:30:00,26.11,26.14,25.68,25.96,1401800.0,15.3849,15.4026,15.1315,15.2965,1401800.0
2009-06-05 10:00:00,25.95,26.16,25.91,26.07,1839800.0,15.2906,15.4143,15.267,15.3613,1839800.0
2009-06-05 11:00:00,26.07,26.22,26.07,26.13,554400.0,15.3613,15.4497,15.3613,15.3967,554400.0
2009-06-05 12:00:00,26.12,26.16,26.06,26.1,354200.0,15.3908,15.4143,15.3554,15.379,354200.0
2009-06-05 13:00:00,26.1,26.13,26.04,26.09,425400.0,15.379,15.3967,15.3436,15.3731,425400.0
2009-06-05 14:00:00,26.09,26.11,26.02,26.07,799800.0,15.3731,15.3849,15.3319,15.3613,799800.0
2009-06-05 15:00:00,26.08,26.14,26.05,26.1,1068200.0,15.3672,15.4026,15.3495,15.379,1068200.0
2009-06-08 09:30:00,26.56,27.36,26.54,27.17,2658600.0,15.65,16.1214,15.6383,16.0095,2658600.0
2009-06-08 10:00:00,27.18,27.24,27.01,27.05,2018400.0,16.0154,16.0507,15.9152,15.9388,2018400.0
2009-06-08 11:00:00,27.05,27.18,26.96,27.15,955000.0,15.9388,16.0154,15.8857,15.9977,955000.0
2009-06-08 12:00:00,27.17,27.23,27.06,27.11,936800.0,16.0095,16.0448,15.9447,15.9741,936800.0
2009-06-08 13:00:00,27.11,27.27,27.08,27.27,528200.0,15.9741,16.0684,15.9564,16.0684,528200.0
2009-06-08 14:00:00,27.27,27.27,27.1,27.11,920200.0,16.0684,16.0684,15.9682,15.9741,920200.0
2009-06-08 15:00:00,27.11,27.3,27.08,27.13,2543400.0,15.9741,16.0861,15.9564,15.9859,2543400.0
2009-06-09 09:30:00,27.08,27.35,27.01,27.08,941600.0,15.9564,16.1155,15.9152,15.9564,941600.0
2009-06-09 10:00:00,27.08,27.36,27.02,27.3,1311200.0,15.9564,16.1214,15.9211,16.0861,1311200.0
2009-06-09 11:00:00,27.3,27.3,27.11,27.21,838200.0,16.0861,16.0861,15.9741,16.033,838200.0
2009-06-09 12:00:00,27.21,27.25,27.18,27.2,664200.0,16.033,16.0566,16.0154,16.0272,664200.0
2009-06-09 13:00:00,27.2,27.25,27.18,27.25,696200.0,16.0272,16.0566,16.0154,16.0566,696200.0
2009-06-09 14:00:00,27.25,27.37,27.25,27.32,692000.0,16.0566,16.1273,16.0566,16.0979,692000.0
2009-06-09 15:00:00,27.32,27.34,27.2,27.23,1924200.0,16.0979,16.1096,16.0272,16.0448,1924200.0
2009-06-10 09:30:00,27.38,27.49,27.3,27.36,395400.0,16.1332,16.198,16.0861,16.1214,395400.0
2009-06-10 10:00:00,27.36,27.47,27.25,27.42,621800.0,16.1214,16.1862,16.0566,16.1568,621800.0
2009-06-10 11:00:00,27.42,27.44,27.3,27.31,619200.0,16.1568,16.1686,16.0861,16.092,619200.0
2009-06-10 12:00:00,27.31,27.32,27.27,27.32,499000.0,16.092,16.0979,16.0684,16.0979,499000.0
2009-06-10 13:00:00,27.32,27.32,27.05,27.13,823200.0,16.0979,16.0979,15.9388,15.9859,823200.0
2009-06-10 14:00:00,27.11,27.22,27.06,27.16,1131200.0,15.9741,16.0389,15.9447,16.0036,1131200.0
2009-06-10 15:00:00,27.16,27.28,27.1,27.27,1237600.0,16.0036,16.0743,15.9682,16.0684,1237600.0
2009-06-11 09:30:00,27.28,27.5,27.27,27.45,513600.0,16.0743,16.2039,16.0684,16.1745,513600.0
2009-06-11 10:00:00,27.46,27.54,27.35,27.36,1116600.0,16.1804,16.2275,16.1155,16.1214,1116600.0
2009-06-11 11:00:00,27.35,27.42,27.34,27.38,609800.0,16.1155,16.1568,16.1096,16.1332,609800.0
2009-06-11 12:00:00,27.38,27.5,27.37,27.49,542200.0,16.1332,16.2039,16.1273,16.198,542200.0
2009-06-11 13:00:00,27.49,27.61,27.46,27.46,608800.0,16.198,16.2687,16.1804,16.1804,608800.0
2009-06-11 14:00:00,27.46,27.49,27.36,27.46,582800.0,16.1804,16.198,16.1214,16.1804,582800.0
2009-06-11 15:00:00,27.46,27.46,27.32,27.34,1156800.0,16.1804,16.1804,16.0979,16.1096,1156800.0
2009-06-12 09:30:00,27.32,27.38,27.11,27.11,467200.0,16.0979,16.1332,15.9741,15.9741,467200.0
2009-06-12 10:00:00,27.13,27.56,27.11,27.46,796000.0,15.9859,16.2393,15.9741,16.1804,796000.0
2009-06-12 11:00:00,27.47,27.5,27.33,27.36,399200.0,16.1862,16.2039,16.1038,16.1214,399200.0
2009-06-12 12:00:00,27.36,27.42,27.33,27.4,227000.0,16.1214,16.1568,16.1038,16.145,227000.0
2009-06-12 13:00:00,27.4,27.5,27.36,27.49,372800.0,16.145,16.2039,16.1214,16.198,372800.0
2009-06-12 14:00:00,27.49,27.55,27.42,27.51,476800.0,16.198,16.2334,16.1568,16.2098,476800.0
2009-06-12 15:00:00,27.52,27.54,27.39,27.47,754000.0,16.2157,16.2275,16.1391,16.1862,754000.0
2009-06-15 09:30:00,27.38,27.38,27.0,27.16,379200.0,16.1332,16.1332,15.9093,16.0036,379200.0
2009-06-15 10:00:00,27.16,27.21,27.05,27.09,651000.0,16.0036,16.033,15.9388,15.9623,651000.0
2009-06-15 11:00:00,27.09,27.16,27.01,27.02,501600.0,15.9623,16.0036,15.9152,15.9211,501600.0
2009-06-15 12:00:00,27.02,27.11,27.0,27.09,509600.0,15.9211,15.9741,15.9093,15.9623,509600.0
2009-06-15 13:00:00,27.08,27.11,26.96,26.98,603400.0,15.9564,15.9741,15.8857,15.8975,603400.0
2009-06-15 14:00:00,26.98,27.11,26.97,27.0,598000.0,15.8975,15.9741,15.8916,15.9093,598000.0
2009-06-15 15:00:00,27.01,27.09,26.99,27.03,1059200.0,15.9152,15.9623,15.9034,15.927,1059200.0
2009-06-16 09:30:00,27.04,27.07,26.84,26.92,332400.0,15.9329,15.9505,15.815,15.8622,332400.0
2009-06-16 10:00:00,26.91,26.97,26.86,26.91,533800.0,15.8563,15.8916,15.8268,15.8563,533800.0
2009-06-16 11:00:00,26.91,26.94,26.81,26.81,376000.0,15.8563,15.8739,15.7973,15.7973,376000.0
2009-06-16 12:00:00,26.81,26.92,26.8,26.89,430200.0,15.7973,15.8622,15.7915,15.8445,430200.0
2009-06-16 13:00:00,26.89,26.92,26.79,26.86,557000.0,15.8445,15.8622,15.7856,15.8268,557000.0
2009-06-16 14:00:00,26.86,26.92,26.83,26.84,399600.0,15.8268,15.8622,15.8091,15.815,399600.0
2009-06-16 15:00:00,26.85,26.97,26.8,26.81,1439200.0,15.8209,15.8916,15.7915,15.7973,1439200.0
2009-06-17 09:30:00,26.79,27.46,26.79,27.4,650600.0,15.7856,16.1804,15.7856,16.145,650600.0
2009-06-17 10:00:00,27.4,27.4,27.11,27.13,721200.0,16.145,16.145,15.9741,15.9859,721200.0
2009-06-17 11:00:00,27.13,27.17,26.98,27.04,567000.0,15.9859,16.0095,15.8975,15.9329,567000.0
2009-06-17 12:00:00,27.04,27.17,27.0,27.16,430200.0,15.9329,16.0095,15.9093,16.0036,430200.0
2009-06-17 13:00:00,27.17,27.22,27.15,27.18,417600.0,16.0095,16.0389,15.9977,16.0154,417600.0
2009-06-17 14:00:00,27.18,27.26,27.18,27.2,479600.0,16.0154,16.0625,16.0154,16.0272,479600.0
2009-06-17 15:00:00,27.19,27.33,27.19,27.29,1326600.0,16.0213,16.1038,16.0213,16.0802,1326600.0
2009-06-18 09:30:00,27.38,27.47,27.21,27.46,432200.0,16.1332,16.1862,16.033,16.1804,432200.0
2009-06-18 10:00:00,27.46,27.62,27.44,27.55,813200.0,16.1804,16.2746,16.1686,16.2334,813200.0
2009-06-18 11:00:00,27.55,27.7,27.55,27.63,552200.0,16.2334,16.3218,16.2334,16.2805,552200.0
2009-06-18 12:00:00,27.62,27.83,27.58,27.81,493400.0,16.2746,16.3984,16.2511,16.3866,493400.0
2009-06-18 13:00:00,27.81,27.9,27.75,27.75,432000.0,16.3866,16.4396,16.3512,16.3512,432000.0
2009-06-18 14:00:00,27.75,27.79,27.68,27.75,667400.0,16.3512,16.3748,16.31,16.3512,667400.0
2009-06-18 15:00:00,27.75,27.82,27.69,27.74,1095400.0,16.3512,16.3925,16.3159,16.3453,1095400.0
2009-06-19 09:30:00,27.81,27.82,27.64,27.64,1773400.0,16.3866,16.3925,16.2864,16.2864,1773400.0
2009-06-19 10:00:00,27.64,27.73,27.5,27.5,807200.0,16.2864,16.3394,16.2039,16.2039,807200.0
2009-06-19 11:00:00,27.51,27.55,27.35,27.4,725000.0,16.2098,16.2334,16.1155,16.145,725000.0
2009-06-19 12:00:00,27.39,27.46,27.29,27.29,511000.0,16.1391,16.1804,16.0802,16.0802,511000.0
2009-06-19 13:00:00,27.29,27.4,27.24,27.38,704800.0,16.0802,16.145,16.0507,16.1332,704800.0
2009-06-19 14:00:00,27.38,27.39,27.32,27.36,392600.0,16.1332,16.1391,16.0979,16.1214,392600.0
2009-06-19 15:00:00,27.36,27.5,27.31,27.37,1296800.0,16.1214,16.2039,16.092,16.1273,1296800.0
2009-06-22 09:30:00,27.28,27.52,27.15,27.46,526400.0,16.0743,16.2157,15.9977,16.1804,526400.0
2009-06-22 10:00:00,27.44,27.61,27.42,27.54,649000.0,16.1686,16.2687,16.1568,16.2275,649000.0
2009-06-22 11:00:00,27.54,27.54,27.36,27.39,502000.0,16.2275,16.2275,16.1214,16.1391,502000.0
2009-06-22 12:00:00,27.39,27.49,27.37,27.48,320400.0,16.1391,16.198,16.1273,16.1921,320400.0
2009-06-22 13:00:00,27.47,27.5,27.43,27.46,234800.0,16.1862,16.2039,16.1627,16.1804,234800.0
2009-06-22 14:00:00,27.45,27.58,27.44,27.58,379600.0,16.1745,16.2511,16.1686,16.2511,379600.0
2009-06-22 15:00:00,27.58,27.72,27.55,27.64,2058600.0,16.2511,16.3336,16.2334,16.2864,2058600.0
2009-06-23 09:30:00,27.72,27.81,27.5,27.8,352000.0,16.3336,16.3866,16.2039,16.3807,352000.0
2009-06-23 10:00:00,27.8,27.8,27.62,27.63,773800.0,16.3807,16.3807,16.2746,16.2805,773800.0
2009-06-23 11:00:00,27.63,27.64,27.5,27.52,671800.0,16.2805,16.2864,16.2039,16.2157,671800.0
2009-06-23 12:00:00,27.52,27.53,27.37,27.41,932400.0,16.2157,16.2216,16.1273,16.1509,932400.0
2009-06-23 13:00:00,27.41,27.53,27.38,27.53,620800.0,16.1509,16.2216,16.1332,16.2216,620800.0
2009-06-23 14:00:00,27.52,27.53,27.46,27.5,406400.0,16.2157,16.2216,16.1804,16.2039,406400.0
2009-06-23 15:00:00,27.5,27.56,27.47,27.48,892400.0,16.2039,16.2393,16.1862,16.1921,892400.0
2009-06-24 09:30:00,27.63,27.79,27.45,27.77,519800.0,16.2805,16.3748,16.1745,16.363,519800.0
2009-06-24 10:00:00,27.75,27.78,27.58,27.6,662200.0,16.3512,16.3689,16.2511,16.2628,662200.0
2009-06-24 11:00:00,27.6,27.6,27.47,27.5,653200.0,16.2628,16.2628,16.1862,16.2039,653200.0
2009-06-24 12:00:00,27.5,27.54,27.46,27.49,399000.0,16.2039,16.2275,16.1804,16.198,399000.0
2009-06-24 13:00:00,27.49,27.63,27.46,27.5,674400.0,16.198,16.2805,16.1804,16.2039,674400.0
2009-06-24 14:00:00,27.5,27.56,27.41,27.51,1004200.0,16.2039,16.2393,16.1509,16.2098,1004200.0
2009-06-24 15:00:00,27.52,27.56,27.43,27.53,1219000.0,16.2157,16.2393,16.1627,16.2216,1219000.0
2009-06-25 09:30:00,27.51,27.51,27.28,27.4,351400.0,16.2098,16.2098,16.0743,16.145,351400.0
2009-06-25 10:00:00,27.4,27.58,27.4,27.49,630400.0,16.145,16.2511,16.145,16.198,630400.0
2009-06-25 11:00:00,27.5,27.75,27.49,27.75,424200.0,16.2039,16.3512,16.198,16.3512,424200.0
2009-06-25 12:00:00,27.75,27.86,27.74,27.75,402800.0,16.3512,16.416,16.3453,16.3512,402800.0
2009-06-25 13:00:00,27.75,27.96,27.75,27.95,520800.0,16.3512,16.475,16.3512,16.4691,520800.0
2009-06-25 14:00:00,27.95,27.96,27.88,27.94,556200.0,16.4691,16.475,16.4278,16.4632,556200.0
2009-06-25 15:00:00,27.94,28.0,27.86,28.0,1427000.0,16.4632,16.4985,16.416,16.4985,1427000.0
2009-06-26 09:30:00,27.86,27.95,27.57,27.58,339400.0,16.416,16.4691,16.2452,16.2511,339400.0
2009-06-26 10:00:00,27.58,27.72,27.54,27.58,366800.0,16.2511,16.3336,16.2275,16.2511,366800.0
2009-06-26 11:00:00,27.59,27.68,27.52,27.63,287200.0,16.257,16.31,16.2157,16.2805,287200.0
2009-06-26 12:00:00,27.63,27.68,27.61,27.61,314800.0,16.2805,16.31,16.2687,16.2687,314800.0
2009-06-26 13:00:00,27.62,27.71,27.56,27.64,375600.0,16.2746,16.3277,16.2393,16.2864,375600.0
2009-06-26 14:00:00,27.64,27.64,27.56,27.61,375200.0,16.2864,16.2864,16.2393,16.2687,375200.0
2009-06-26 15:00:00,27.61,27.68,27.59,27.61,1404800.0,16.2687,16.31,16.257,16.2687,1404800.0
2009-06-29 09:30:00,27.67,27.82,27.5,27.73,392400.0,16.3041,16.3925,16.2039,16.3394,392400.0
2009-06-29 10:00:00,27.73,27.9,27.68,27.77,391600.0,16.3394,16.4396,16.31,16.363,391600.0
2009-06-29 11:00:00,27.76,27.84,27.72,27.81,313400.0,16.3571,16.4043,16.3336,16.3866,313400.0
2009-06-29 12:00:00,27.81,27.91,27.79,27.84,248200.0,16.3866,16.4455,16.3748,16.4043,248200.0
2009-06-29 13:00:00,27.84,27.86,27.8,27.81,208400.0,16.4043,16.416,16.3807,16.3866,208400.0
2009-06-29 14:00:00,27.81,27.86,27.76,27.78,339200.0,16.3866,16.416,16.3571,16.3689,339200.0
2009-06-29 15:00:00,27.78,27.91,27.78,27.9,1064800.0,16.3689,16.4455,16.3689,16.4396,1064800.0
2009-06-30 09:30:00,27.98,28.16,27.98,28.05,780400.0,16.4868,16.5928,16.4868,16.528,780400.0
2009-06-30 10:00:00,28.04,28.04,27.66,27.67,886400.0,16.5221,16.5221,16.2982,16.3041,886400.0
2009-06-30 11:00:00,27.67,27.77,27.64,27.74,739400.0,16.3041,16.363,16.2864,16.3453,739400.0
2009-06-30 12:00:00,27.75,27.86,27.68,27.85,507000.0,16.3512,16.416,16.31,16.4102,507000.0
2009-06-30 13:00:00,27.86,27.92,27.84,27.89,426800.0,16.416,16.4514,16.4043,16.4337,426800.0
2009-06-30 14:00:00,27.89,27.99,27.86,27.95,792400.0,16.4337,16.4926,16.416,16.4691,792400.0
2009-06-30 15:00:00,27.95,28.07,27.94,28.05,2006400.0,16.4691,16.5398,16.4632,16.528,2006400.0
2009-07-01 09:30:00,28.68,28.98,28.54,28.98,3482400.0,16.8992,17.076,16.8167,17.076,3482400.0
2009-07-01 10:00:00,28.98,28.99,28.78,28.86,2473400.0,17.076,17.0819,16.9581,17.0053,2473400.0
2009-07-01 11:00:00,28.86,28.97,28.8,28.94,1311000.0,17.0053,17.0701,16.9699,17.0524,1311000.0
2009-07-01 12:00:00,28.94,28.97,28.87,28.93,664000.0,17.0524,17.0701,17.0112,17.0465,664000.0
2009-07-01 13:00:00,28.94,29.0,28.91,29.0,1317200.0,17.0524,17.0878,17.0347,17.0878,1317200.0
2009-07-01 14:00:00,29.0,29.16,28.95,29.16,1496400.0,17.0878,17.182,17.0583,17.182,1496400.0
2009-07-01 15:00:00,29.16,29.23,29.03,29.08,2659400.0,17.182,17.2233,17.1054,17.1349,2659400.0
2009-07-02 09:30:00,28.99,29.12,28.88,29.0,1416600.0,17.0819,17.1585,17.0171,17.0878,1416600.0
2009-07-02 10:00:00,29.0,29.16,28.92,29.15,2239200.0,17.0878,17.182,17.0406,17.1762,2239200.0
2009-07-02 11:00:00,29.14,29.43,29.12,29.4,1457000.0,17.1703,17.3411,17.1585,17.3235,1457000.0
2009-07-02 12:00:00,29.4,29.58,29.36,29.47,2165400.0,17.3235,17.4295,17.2999,17.3647,2165400.0
2009-07-02 13:00:00,29.48,29.49,29.28,29.38,1225000.0,17.3706,17.3765,17.2528,17.3117,1225000.0
2009-07-02 14:00:00,29.38,29.38,29.25,29.28,726400.0,17.3117,17.3117,17.2351,17.2528,726400.0
2009-07-02 15:00:00,29.28,29.31,29.21,29.27,1468800.0,17.2528,17.2704,17.2115,17.2469,1468800.0
2009-07-06 09:30:00,29.14,29.49,29.1,29.48,864200.0,17.1703,17.3765,17.1467,17.3706,864200.0
2009-07-06 10:00:00,29.49,29.68,29.48,29.68,1552600.0,17.3765,17.4884,17.3706,17.4884,1552600.0
2009-07-06 11:00:00,29.68,29.8,29.66,29.71,1645400.0,17.4884,17.5592,17.4767,17.5061,1645400.0
2009-07-06 12:00:00,29.71,29.92,29.65,29.92,1185800.0,17.5061,17.6299,17.4708,17.6299,1185800.0
2009-07-06 13:00:00,29.92,30.18,29.9,30.16,2272600.0,17.6299,17.7831,17.6181,17.7713,2272600.0
2009-07-06 14:00:00,30.16,30.32,30.04,30.07,2436000.0,17.7713,17.8656,17.7006,17.7183,2436000.0
2009-07-06 15:00:00,30.07,30.2,29.99,30.17,2613200.0,17.7183,17.7949,17.6711,17.7772,2613200.0
2009-07-07 09:30:00,30.11,30.28,30.04,30.11,1333600.0,17.7418,17.842,17.7006,17.7418,1333600.0
2009-07-07 10:00:00,30.11,30.27,30.09,30.18,1634400.0,17.7418,17.8361,17.73,17.7831,1634400.0
2009-07-07 11:00:00,30.18,30.24,30.08,30.18,786000.0,17.7831,17.8184,17.7241,17.7831,786000.0
2009-07-07 12:00:00,30.19,30.2,30.06,30.1,748000.0,17.789,17.7949,17.7124,17.7359,748000.0
2009-07-07 13:00:00,30.1,30.14,30.04,30.05,1180400.0,17.7359,17.7595,17.7006,17.7065,1180400.0
2009-07-07 14:00:00,30.05,30.05,29.97,30.0,1424000.0,17.7065,17.7065,17.6593,17.677,1424000.0
2009-07-07 15:00:00,30.0,30.01,29.88,29.92,2119800.0,17.677,17.6829,17.6063,17.6299,2119800.0
2009-07-08 09:30:00,29.86,29.9,29.6,29.66,1337200.0,17.735,17.7588,17.5806,17.6162,1337200.0
2009-07-08 10:00:00,29.65,29.74,29.53,29.57,1681200.0,17.6103,17.6637,17.539,17.5628,1681200.0
2009-07-08 11:00:00,29.57,29.66,29.47,29.5,1485400.0,17.5628,17.6162,17.5034,17.5212,1485400.0
2009-07-08 12:00:00,29.5,29.53,29.42,29.43,893000.0,17.5212,17.539,17.4737,17.4796,893000.0
2009-07-08 13:00:00,29.43,29.53,29.36,29.37,1203200.0,17.4796,17.539,17.438,17.444,1203200.0
2009-07-08 14:00:00,29.37,29.46,29.3,29.46,1164200.0,17.444,17.4974,17.4024,17.4974,1164200.0
2009-07-08 15:00:00,29.45,29.5,29.3,29.43,3051400.0,17.4915,17.5212,17.4024,17.4796,3051400.0
2009-07-09 09:30:00,29.68,29.68,29.19,29.23,651800.0,17.6281,17.6281,17.3371,17.3608,651800.0
2009-07-09 10:00:00,29.23,29.29,29.19,29.27,772600.0,17.3608,17.3965,17.3371,17.3846,772600.0
2009-07-09 11:00:00,29.27,29.34,29.18,29.24,786200.0,17.3846,17.4262,17.3311,17.3668,786200.0
2009-07-09 12:00:00,29.24,29.34,29.23,29.33,544600.0,17.3668,17.4262,17.3608,17.4202,544600.0
2009-07-09 13:00:00,29.34,29.38,29.25,29.3,626800.0,17.4262,17.4499,17.3727,17.4024,626800.0
2009-07-09 14:00:00,29.3,29.44,29.29,29.36,542200.0,17.4024,17.4855,17.3965,17.438,542200.0
2009-07-09 15:00:00,29.36,29.4,29.25,29.31,1015000.0,17.438,17.4618,17.3727,17.4083,1015000.0
2009-07-10 09:30:00,29.28,29.51,29.27,29.5,381800.0,17.3905,17.5271,17.3846,17.5212,381800.0
2009-07-10 10:00:00,29.5,29.55,29.08,29.4,822200.0,17.5212,17.5509,17.2717,17.4618,822200.0
2009-07-10 11:00:00,29.4,29.4,29.12,29.14,662000.0,17.4618,17.4618,17.2955,17.3074,662000.0
2009-07-10 12:00:00,29.14,29.32,29.11,29.32,472800.0,17.3074,17.4143,17.2896,17.4143,472800.0
2009-07-10 13:00:00,29.32,29.32,29.21,29.27,353200.0,17.4143,17.4143,17.3489,17.3846,353200.0
2009-07-10 14:00:00,29.27,29.28,29.1,29.1,922800.0,17.3846,17.3905,17.2836,17.2836,922800.0
2009-07-10 15:00:00,29.1,29.24,29.08,29.16,1452800.0,17.2836,17.3668,17.2717,17.3192,1452800.0
2009-07-13 09:30:00,29.29,29.48,29.22,29.38,994400.0,17.3965,17.5093,17.3549,17.4499,994400.0
2009-07-13 10:00:00,29.38,29.43,29.23,29.33,1295200.0,17.4499,17.4796,17.3608,17.4202,1295200.0
2009-07-13 11:00:00,29.33,29.55,29.31,29.5,711600.0,17.4202,17.5509,17.4083,17.5212,711600.0
2009-07-13 12:00:00,29.5,29.68,29.45,29.65,617800.0,17.5212,17.6281,17.4915,17.6103,617800.0
2009-07-13 13:00:00,29.64,29.7,29.54,29.55,362000.0,17.6043,17.64,17.5449,17.5509,362000.0
2009-07-13 14:00:00,29.56,29.61,29.52,29.58,610400.0,17.5568,17.5865,17.5331,17.5687,610400.0
2009-07-13 15:00:00,29.58,29.65,29.45,29.52,1114400.0,17.5687,17.6103,17.4915,17.5331,1114400.0
2009-07-14 09:30:00,29.63,29.72,29.3,29.34,368400.0,17.5984,17.6519,17.4024,17.4262,368400.0
2009-07-14 10:00:00,29.35,29.41,29.28,29.35,1092400.0,17.4321,17.4677,17.3905,17.4321,1092400.0
2009-07-14 11:00:00,29.35,29.49,29.35,29.48,476200.0,17.4321,17.5152,17.4321,17.5093,476200.0
2009-07-14 12:00:00,29.48,29.53,29.44,29.51,175400.0,17.5093,17.539,17.4855,17.5271,175400.0
2009-07-14 13:00:00,29.52,29.57,29.45,29.45,289000.0,17.5331,17.5628,17.4915,17.4915,289000.0
2009-07-14 14:00:00,29.45,29.56,29.42,29.52,379600.0,17.4915,17.5568,17.4737,17.5331,379600.0
2009-07-14 15:00:00,29.5,29.6,29.48,29.6,930000.0,17.5212,17.5806,17.5093,17.5806,930000.0
2009-07-15 09:30:00,29.78,29.78,29.53,29.7,712400.0,17.6875,17.6875,17.539,17.64,712400.0
2009-07-15 10:00:00,29.7,29.75,29.58,29.73,731600.0,17.64,17.6697,17.5687,17.6578,731600.0
2009-07-15 11:00:00,29.73,29.88,29.73,29.76,477000.0,17.6578,17.7469,17.6578,17.6756,477000.0
2009-07-15 12:00:00,29.76,29.83,29.7,29.74,399200.0,17.6756,17.7172,17.64,17.6637,399200.0
2009-07-15 13:00:00,29.74,29.8,29.69,29.8,438200.0,17.6637,17.6994,17.634,17.6994,438200.0
2009-07-15 14:00:00,29.79,29.84,29.75,29.82,633000.0,17.6934,17.7231,17.6697,17.7112,633000.0
2009-07-15 15:00:00,29.82,29.88,29.75,29.85,1460800.0,17.7112,17.7469,17.6697,17.7291,1460800.0
2009-07-16 09:30:00,29.85,29.88,29.77,29.8,472200.0,17.7291,17.7469,17.6815,17.6994,472200.0
2009-07-16 10:00:00,29.79,29.89,29.73,29.84,547400.0,17.6934,17.7528,17.6578,17.7231,547400.0
2009-07-16 11:00:00,29.84,29.86,29.73,29.83,364600.0,17.7231,17.735,17.6578,17.7172,364600.0
2009-07-16 12:00:00,29.83,29.84,29.67,29.7,439600.0,17.7172,17.7231,17.6222,17.64,439600.0
2009-07-16 13:00:00,29.7,29.7,29.58,29.63,439600.0,17.64,17.64,17.5687,17.5984,439600.0
2009-07-16 14:00:00,29.63,29.81,29.61,29.79,819000.0,17.5984,17.7053,17.5865,17.6934,819000.0
2009-07-16 15:00:00,29.79,29.86,29.74,29.77,969200.0,17.6934,17.735,17.6637,17.6815,969200.0
2009-07-17 09:30:00,29.74,29.88,29.57,29.58,1041400.0,17.6637,17.7469,17.5628,17.5687,1041400.0
2009-07-17 10:00:00,29.58,29.72,29.5,29.66,627600.0,17.5687,17.6519,17.5212,17.6162,627600.0
2009-07-17 11:00:00,29.66,29.74,29.51,29.52,494200.0,17.6162,17.6637,17.5271,17.5331,494200.0
2009-07-17 12:00:00,29.52,29.67,29.52,29.54,491400.0,17.5331,17.6222,17.5331,17.5449,491400.0
2009-07-17 13:00:00,29.55,29.6,29.47,29.48,489400.0,17.5509,17.5806,17.5034,17.5093,489400.0
2009-07-17 14:00:00,29.47,29.49,29.36,29.4,646000.0,17.5034,17.5152,17.438,17.4618,646000.0
2009-07-17 15:00:00,29.4,29.42,29.27,29.4,1801800.0,17.4618,17.4737,17.3846,17.4618,1801800.0
2009-07-20 09:30:00,29.49,29.6,29.28,29.33,706400.0,17.5152,17.5806,17.3905,17.4202,706400.0
2009-07-20 10:00:00,29.34,29.48,29.28,29.38,632800.0,17.4262,17.5093,17.3905,17.4499,632800.0
2009-07-20 11:00:00,29.38,29.46,29.29,29.46,556600.0,17.4499,17.4974,17.3965,17.4974,556600.0
2009-07-20 12:00:00,29.46,29.51,29.4,29.41,550000.0,17.4974,17.5271,17.4618,17.4677,550000.0
2009-07-20 13:00:00,29.42,29.5,29.36,29.42,492000.0,17.4737,17.5212,17.438,17.4737,492000.0
2009-07-20 14:00:00,29.42,29.49,29.4,29.43,544200.0,17.4737,17.5152,17.4618,17.4796,544200.0
2009-07-20 15:00:00,29.43,29.48,29.32,29.37,2293200.0,17.4796,17.5093,17.4143,17.444,2293200.0
2009-07-21 09:30:00,29.55,29.65,29.36,29.41,637000.0,17.5509,17.6103,17.438,17.4677,637000.0
2009-07-21 10:00:00,29.41,29.42,29.16,29.2,1253800.0,17.4677,17.4737,17.3192,17.343,1253800.0
2009-07-21 11:00:00,29.21,29.25,29.14,29.21,1017200.0,17.3489,17.3727,17.3074,17.3489,1017200.0
2009-07-21 12:00:00,29.21,29.24,29.15,29.18,732800.0,17.3489,17.3668,17.3133,17.3311,732800.0
2009-07-21 13:00:00,29.18,29.18,29.1,29.15,669600.0,17.3311,17.3311,17.2836,17.3133,669600.0
2009-07-21 14:00:00,29.15,29.18,29.02,29.11,986800.0,17.3133,17.3311,17.2361,17.2896,986800.0
2009-07-21 15:00:00,29.12,29.26,29.11,29.26,1195800.0,17.2955,17.3786,17.2896,17.3786,1195800.0
2009-07-22 09:30:00,29.36,29.4,29.21,29.32,441800.0,17.438,17.4618,17.3489,17.4143,441800.0
2009-07-22 10:00:00,29.33,29.38,29.22,29.33,703000.0,17.4202,17.4499,17.3549,17.4202,703000.0
2009-07-22 11:00:00,29.33,29.41,29.29,29.36,363400.0,17.4202,17.4677,17.3965,17.438,363400.0
2009-07-22 12:00:00,29.38,29.49,29.3,29.41,350000.0,17.4499,17.5152,17.4024,17.4677,350000.0
2009-07-22 13:00:00,29.41,29.43,29.33,29.41,277400.0,17.4677,17.4796,17.4202,17.4677,277400.0
2009-07-22 14:00:00,29.4,29.49,29.36,29.48,424800.0,17.4618,17.5152,17.438,17.5093,424800.0
2009-07-22 15:00:00,29.48,29.5,29.34,29.36,1065400.0,17.5093,17.5212,17.4262,17.438,1065400.0
2009-07-23 09:30:00,29.43,29.56,29.3,29.52,379600.0,17.4796,17.5568,17.4024,17.5331,379600.0
2009-07-23 10:00:00,29.52,29.75,29.45,29.73,699800.0,17.5331,17.6697,17.4915,17.6578,699800.0
2009-07-23 11:00:00,29.74,29.89,29.73,29.79,655000.0,17.6637,17.7528,17.6578,17.6934,655000.0
2009-07-23 12:00:00,29.8,29.88,29.79,29.84,377600.0,17.6994,17.7469,17.6934,17.7231,377600.0
2009-07-23 13:00:00,29.84,29.84,29.72,29.74,458600.0,17.7231,17.7231,17.6519,17.6637,458600.0
2009-07-23 14:00:00,29.74,29.75,29.61,29.66,580800.0,17.6637,17.6697,17.5865,17.6162,580800.0
2009-07-23 15:00:00,29.66,29.69,29.51,29.57,1040400.0,17.6162,17.634,17.5271,17.5628,1040400.0
2009-07-24 09:30:00,29.5,29.65,29.36,29.41,284000.0,17.5212,17.6103,17.438,17.4677,284000.0
2009-07-24 10:00:00,29.41,29.54,29.38,29.43,409800.0,17.4677,17.5449,17.4499,17.4796,409800.0
2009-07-24 11:00:00,29.43,29.5,29.4,29.46,319400.0,17.4796,17.5212,17.4618,17.4974,319400.0
2009-07-24 12:00:00,29.45,29.47,29.33,29.36,290800.0,17.4915,17.5034,17.4202,17.438,290800.0
2009-07-24 13:00:00,29.38,29.46,29.35,29.43,290800.0,17.4499,17.4974,17.4321,17.4796,290800.0
2009-07-24 14:00:00,29.43,29.43,29.36,29.42,378400.0,17.4796,17.4796,17.438,17.4737,378400.0
2009-07-24 15:00:00,29.42,29.55,29.41,29.5,910600.0,17.4737,17.5509,17.4677,17.5212,910600.0
2009-07-27 09:30:00,29.57,29.57,29.3,29.36,304200.0,17.5628,17.5628,17.4024,17.438,304200.0
2009-07-27 10:00:00,29.36,29.42,29.17,29.22,401800.0,17.438,17.4737,17.3252,17.3549,401800.0
2009-07-27 11:00:00,29.23,29.35,29.2,29.3,278600.0,17.3608,17.4321,17.343,17.4024,278600.0
2009-07-27 12:00:00,29.3,29.34,29.22,29.28,284200.0,17.4024,17.4262,17.3549,17.3905,284200.0
2009-07-27 13:00:00,29.29,29.35,29.23,29.33,141600.0,17.3965,17.4321,17.3608,17.4202,141600.0
2009-07-27 14:00:00,29.34,29.38,29.27,29.35,238400.0,17.4262,17.4499,17.3846,17.4321,238400.0
2009-07-27 15:00:00,29.35,29.48,29.31,29.46,648800.0,17.4321,17.5093,17.4083,17.4974,648800.0
2009-07-28 09:30:00,29.41,29.54,29.29,29.46,283600.0,17.4677,17.5449,17.3965,17.4974,283600.0
2009-07-28 10:00:00,29.44,29.44,29.28,29.31,502800.0,17.4855,17.4855,17.3905,17.4083,502800.0
2009-07-28 11:00:00,29.31,29.38,29.25,29.37,333800.0,17.4083,17.4499,17.3727,17.444,333800.0
2009-07-28 12:00:00,29.36,29.5,29.33,29.5,204000.0,17.438,17.5212,17.4202,17.5212,204000.0
2009-07-28 13:00:00,29.49,29.59,29.43,29.52,475400.0,17.5152,17.5746,17.4796,17.5331,475400.0
2009-07-28 14:00:00,29.52,29.56,29.41,29.52,524600.0,17.5331,17.5568,17.4677,17.5331,524600.0
2009-07-28 15:00:00,29.52,29.58,29.47,29.56,955200.0,17.5331,17.5687,17.5034,17.5568,955200.0
2009-07-29 09:30:00,29.47,29.6,29.39,29.51,336600.0,17.5034,17.5806,17.4559,17.5271,336600.0
2009-07-29 10:00:00,29.53,29.65,29.41,29.46,585400.0,17.539,17.6103,17.4677,17.4974,585400.0
2009-07-29 11:00:00,29.47,29.48,29.31,29.38,340600.0,17.5034,17.5093,17.4083,17.4499,340600.0
2009-07-29 12:00:00,29.38,29.42,29.32,29.4,251000.0,17.4499,17.4737,17.4143,17.4618,251000.0
2009-07-29 13:00:00,29.39,29.4,29.23,29.39,364400.0,17.4559,17.4618,17.3608,17.4559,364400.0
2009-07-29 14:00:00,29.39,29.43,29.32,29.36,389600.0,17.4559,17.4796,17.4143,17.438,389600.0
2009-07-29 15:00:00,29.36,29.55,29.36,29.51,987600.0,17.438,17.5509,17.438,17.5271,987600.0
2009-07-30 09:30:00,29.66,29.85,29.52,29.81,604400.0,17.6162,17.7291,17.5331,17.7053,604400.0
2009-07-30 10:00:00,29.81,30.0,29.81,29.88,1041400.0,17.7053,17.8182,17.7053,17.7469,1041400.0
2009-07-30 11:00:00,29.89,30.0,29.84,29.85,547000.0,17.7528,17.8182,17.7231,17.7291,547000.0
2009-07-30 12:00:00,29.85,29.88,29.79,29.82,361400.0,17.7291,17.7469,17.6934,17.7112,361400.0
2009-07-30 13:00:00,29.81,29.86,29.78,29.81,295800.0,17.7053,17.735,17.6875,17.7053,295800.0
2009-07-30 14:00:00,29.81,29.84,29.75,29.79,377400.0,17.7053,17.7231,17.6697,17.6934,377400.0
2009-07-30 15:00:00,29.79,29.86,29.6,29.63,1225200.0,17.6934,17.735,17.5806,17.5984,1225200.0
2009-07-31 09:30:00,29.67,29.8,29.58,29.72,384000.0,17.6222,17.6994,17.5687,17.6519,384000.0
2009-07-31 10:00:00,29.72,29.73,29.53,29.64,395600.0,17.6519,17.6578,17.539,17.6043,395600.0
2009-07-31 11:00:00,29.66,29.7,29.54,29.61,220800.0,17.6162,17.64,17.5449,17.5865,220800.0
2009-07-31 12:00:00,29.61,29.64,29.53,29.59,244800.0,17.5865,17.6043,17.539,17.5746,244800.0
2009-07-31 13:00:00,29.59,29.71,29.57,29.68,294800.0,17.5746,17.6459,17.5628,17.6281,294800.0
2009-07-31 14:00:00,29.68,29.74,29.61,29.64,350600.0,17.6281,17.6637,17.5865,17.6043,350600.0
2009-07-31 15:00:00,29.65,29.74,29.42,29.47,1192400.0,17.6103,17.6637,17.4737,17.5034,1192400.0
2009-08-03 09:30:00,29.65,29.75,29.11,29.15,881800.0,17.6103,17.6697,17.2896,17.3133,881800.0
2009-08-03 10:00:00,29.15,29.4,29.15,29.18,833200.0,17.3133,17.4618,17.3133,17.3311,833200.0
2009-08-03 11:00:00,29.18,29.2,29.07,29.12,706200.0,17.3311,17.343,17.2658,17.2955,706200.0
2009-08-03 12:00:00,29.12,29.14,29.02,29.14,489200.0,17.2955,17.3074,17.2361,17.3074,489200.0
2009-08-03 13:00:00,29.14,29.26,29.1,29.1,493200.0,17.3074,17.3786,17.2836,17.2836,493200.0
2009-08-03 14:00:00,29.11,29.17,29.08,29.09,494400.0,17.2896,17.3252,17.2717,17.2777,494400.0
2009-08-03 15:00:00,29.08,29.19,29.08,29.13,1147800.0,17.2717,17.3371,17.2717,17.3014,1147800.0
2009-08-04 09:30:00,29.13,29.3,29.13,29.29,383200.0,17.3014,17.4024,17.3014,17.3965,383200.0
2009-08-04 10:00:00,29.3,29.38,29.04,29.21,967400.0,17.4024,17.4499,17.248,17.3489,967400.0
2009-08-04 11:00:00,29.21,29.24,29.02,29.07,927200.0,17.3489,17.3668,17.2361,17.2658,927200.0
2009-08-04 12:00:00,29.06,29.07,28.9,28.91,847800.0,17.2599,17.2658,17.1648,17.1708,847800.0
2009-08-04 13:00:00,28.91,28.98,28.86,28.87,790800.0,17.1708,17.2123,17.1411,17.147,790800.0
2009-08-04 14:00:00,28.86,28.95,28.83,28.93,611400.0,17.1411,17.1945,17.1232,17.1826,611400.0
2009-08-04 15:00:00,28.93,29.12,28.93,29.11,1441800.0,17.1826,17.2955,17.1826,17.2896,1441800.0
2009-08-05 09:30:00,28.98,29.25,28.96,29.05,502000.0,17.2123,17.3727,17.2005,17.2539,502000.0
2009-08-05 10:00:00,29.05,29.06,28.91,28.93,761200.0,17.2539,17.2599,17.1708,17.1826,761200.0
2009-08-05 11:00:00,28.93,29.0,28.92,28.93,652000.0,17.1826,17.2242,17.1767,17.1826,652000.0
2009-08-05 12:00:00,28.93,29.01,28.93,28.95,207400.0,17.1826,17.2302,17.1826,17.1945,207400.0
2009-08-05 13:00:00,28.95,29.06,28.93,29.02,471800.0,17.1945,17.2599,17.1826,17.2361,471800.0
2009-08-05 14:00:00,29.03,29.15,29.01,29.09,434600.0,17.242,17.3133,17.2302,17.2777,434600.0
2009-08-05 15:00:00,29.09,29.09,28.98,29.02,680800.0,17.2777,17.2777,17.2123,17.2361,680800.0
2009-08-06 09:30:00,29.18,29.25,28.87,29.1,558200.0,17.3311,17.3727,17.147,17.2836,558200.0
2009-08-06 10:00:00,29.09,29.16,28.93,28.95,826800.0,17.2777,17.3192,17.1826,17.1945,826800.0
2009-08-06 11:00:00,28.95,28.95,28.8,28.86,401000.0,17.1945,17.1945,17.1054,17.1411,401000.0
2009-08-06 12:00:00,28.86,28.91,28.8,28.8,302600.0,17.1411,17.1708,17.1054,17.1054,302600.0
2009-08-06 13:00:00,28.8,28.95,28.78,28.94,463800.0,17.1054,17.1945,17.0936,17.1886,463800.0
2009-08-06 14:00:00,28.95,28.97,28.85,28.86,456400.0,17.1945,17.2064,17.1351,17.1411,456400.0
2009-08-06 15:00:00,28.86,28.99,28.84,28.95,786800.0,17.1411,17.2183,17.1292,17.1945,786800.0
2009-08-07 09:30:00,29.1,29.15,28.88,28.88,344000.0,17.2836,17.3133,17.1529,17.1529,344000.0
2009-08-07 10:00:00,28.88,28.99,28.85,28.86,578600.0,17.1529,17.2183,17.1351,17.1411,578600.0
2009-08-07 11:00:00,28.87,28.9,28.71,28.71,760200.0,17.147,17.1648,17.052,17.052,760200.0
2009-08-07 12:00:00,28.71,28.77,28.71,28.73,283400.0,17.052,17.0876,17.052,17.0639,283400.0
2009-08-07 13:00:00,28.73,28.74,28.66,28.67,522800.0,17.0639,17.0698,17.0223,17.0282,522800.0
2009-08-07 14:00:00,28.66,28.78,28.66,28.75,641600.0,17.0223,17.0936,17.0223,17.0757,641600.0
2009-08-07 15:00:00,28.75,28.86,28.75,28.77,1300200.0,17.0757,17.1411,17.0757,17.0876,1300200.0
2009-08-10 09:30:00,28.83,28.95,28.61,28.9,729000.0,17.1232,17.1945,16.9926,17.1648,729000.0
2009-08-10 10:00:00,28.89,28.98,28.84,28.94,725200.0,17.1589,17.2123,17.1292,17.1886,725200.0
2009-08-10 11:00:00,28.94,29.02,28.88,28.97,585400.0,17.1886,17.2361,17.1529,17.2064,585400.0
2009-08-10 12:00:00,28.96,29.06,28.95,29.06,315400.0,17.2005,17.2599,17.1945,17.2599,315400.0
2009-08-10 13:00:00,29.06,29.2,29.04,29.14,604800.0,17.2599,17.343,17.248,17.3074,604800.0
2009-08-10 14:00:00,29.13,29.14,29.04,29.04,485400.0,17.3014,17.3074,17.248,17.248,485400.0
2009-08-10 15:00:00,29.05,29.11,29.0,29.08,1117800.0,17.2539,17.2896,17.2242,17.2717,1117800.0
2009-08-11 09:30:00,28.94,29.17,28.87,29.04,374400.0,17.1886,17.3252,17.147,17.248,374400.0
2009-08-11 10:00:00,29.04,29.05,28.92,29.04,439400.0,17.248,17.2539,17.1767,17.248,439400.0
2009-08-11 11:00:00,29.04,29.11,28.99,29.1,563400.0,17.248,17.2896,17.2183,17.2836,563400.0
2009-08-11 12:00:00,29.1,29.19,29.1,29.11,321200.0,17.2836,17.3371,17.2836,17.2896,321200.0
2009-08-11 13:00:00,29.11,29.18,29.1,29.15,301400.0,17.2896,17.3311,17.2836,17.3133,301400.0
2009-08-11 14:00:00,29.16,29.25,29.13,29.25,301800.0,17.3192,17.3727,17.3014,17.3727,301800.0
2009-08-11 15:00:00,29.25,29.28,29.1,29.1,943600.0,17.3727,17.3905,17.2836,17.2836,943600.0
2009-08-12 09:30:00,29.03,29.05,28.88,29.03,685200.0,17.242,17.2539,17.1529,17.242,685200.0
2009-08-12 10:00:00,29.04,29.08,28.89,28.89,907400.0,17.248,17.2717,17.1589,17.1589,907400.0
2009-08-12 11:00:00,28.89,28.92,28.81,28.83,370600.0,17.1589,17.1767,17.1114,17.1232,370600.0
2009-08-12 12:00:00,28.83,28.87,28.81,28.84,220800.0,17.1232,17.147,17.1114,17.1292,220800.0
2009-08-12 13:00:00,28.83,28.88,28.81,28.85,328400.0,17.1232,17.1529,17.1114,17.1351,328400.0
2009-08-12 14:00:00,28.85,29.0,28.81,29.0,418400.0,17.1351,17.2242,17.1114,17.2242,418400.0
2009-08-12 15:00:00,29.0,29.06,28.88,28.89,905200.0,17.2242,17.2599,17.1529,17.1589,905200.0
2009-08-13 09:30:00,28.89,28.91,28.75,28.84,272000.0,17.1589,17.1708,17.0757,17.1292,272000.0
2009-08-13 10:00:00,28.84,28.86,28.66,28.68,726000.0,17.1292,17.1411,17.0223,17.0342,726000.0
2009-08-13 11:00:00,28.68,28.75,28.65,28.66,281400.0,17.0342,17.0757,17.0163,17.0223,281400.0
2009-08-13 12:00:00,28.66,28.71,28.64,28.66,240000.0,17.0223,17.052,17.0104,17.0223,240000.0
2009-08-13 13:00:00,28.66,28.74,28.58,28.59,490800.0,17.0223,17.0698,16.9748,16.9807,490800.0
2009-08-13 14:00:00,28.59,28.65,28.55,28.62,535800.0,16.9807,17.0163,16.9569,16.9985,535800.0
2009-08-13 15:00:00,28.62,28.74,28.62,28.73,725800.0,16.9985,17.0698,16.9985,17.0639,725800.0
2009-08-14 09:30:00,28.82,28.96,28.82,28.87,417000.0,17.1173,17.2005,17.1173,17.147,417000.0
2009-08-14 10:00:00,28.86,28.92,28.6,28.64,683400.0,17.1411,17.1767,16.9866,17.0104,683400.0
2009-08-14 11:00:00,28.64,28.72,28.6,28.61,478200.0,17.0104,17.0579,16.9866,16.9926,478200.0
2009-08-14 12:00:00,28.61,28.81,28.6,28.8,423200.0,16.9926,17.1114,16.9866,17.1054,423200.0
2009-08-14 13:00:00,28.8,28.83,28.71,28.72,296400.0,17.1054,17.1232,17.052,17.0579,296400.0
2009-08-14 14:00:00,28.72,28.79,28.71,28.73,341800.0,17.0579,17.0995,17.052,17.0639,341800.0
2009-08-14 15:00:00,28.73,28.88,28.71,28.88,831400.0,17.0639,17.1529,17.052,17.1529,831400.0
2009-08-17 09:30:00,28.68,28.95,28.63,28.85,499000.0,17.0342,17.1945,17.0045,17.1351,499000.0
2009-08-17 10:00:00,28.85,28.86,28.75,28.81,434000.0,17.1351,17.1411,17.0757,17.1114,434000.0
2009-08-17 11:00:00,28.8,28.89,28.74,28.83,368800.0,17.1054,17.1589,17.0698,17.1232,368800.0
2009-08-17 12:00:00,28.83,28.85,28.77,28.8,217400.0,17.1232,17.1351,17.0876,17.1054,217400.0
2009-08-17 13:00:00,28.81,28.85,28.72,28.85,273600.0,17.1114,17.1351,17.0579,17.1351,273600.0
2009-08-17 14:00:00,28.84,28.85,28.77,28.79,287400.0,17.1292,17.1351,17.0876,17.0995,287400.0
2009-08-17 15:00:00,28.79,28.85,28.74,28.75,1094400.0,17.0995,17.1351,17.0698,17.0757,1094400.0
2009-08-18 09:30:00,28.74,28.8,28.56,28.73,310400.0,17.0698,17.1054,16.9629,17.0639,310400.0
2009-08-18 10:00:00,28.73,28.88,28.7,28.7,423400.0,17.0639,17.1529,17.046,17.046,423400.0
2009-08-18 11:00:00,28.7,28.9,28.68,28.9,391400.0,17.046,17.1648,17.0342,17.1648,391400.0
2009-08-18 12:00:00,28.89,28.95,28.84,28.86,253400.0,17.1589,17.1945,17.1292,17.1411,253400.0
2009-08-18 13:00:00,28.86,28.89,28.83,28.86,352600.0,17.1411,17.1589,17.1232,17.1411,352600.0
2009-08-18 14:00:00,28.86,28.89,28.8,28.86,439200.0,17.1411,17.1589,17.1054,17.1411,439200.0
2009-08-18 15:00:00,28.86,28.89,28.81,28.84,724800.0,17.1411,17.1589,17.1114,17.1292,724800.0
2009-08-19 09:30:00,28.65,28.9,28.65,28.8,420400.0,17.0163,17.1648,17.0163,17.1054,420400.0
2009-08-19 10:00:00,28.81,28.98,28.8,28.83,583000.0,17.1114,17.2123,17.1054,17.1232,583000.0
2009-08-19 11:00:00,28.83,29.03,28.81,29.03,410600.0,17.1232,17.242,17.1114,17.242,410600.0
2009-08-19 12:00:00,29.04,29.24,29.04,29.18,473000.0,17.248,17.3668,17.248,17.3311,473000.0
2009-08-19 13:00:00,29.18,29.26,29.17,29.19,392600.0,17.3311,17.3786,17.3252,17.3371,392600.0
2009-08-19 14:00:00,29.2,29.21,29.11,29.15,443800.0,17.343,17.3489,17.2896,17.3133,443800.0
2009-08-19 15:00:00,29.16,29.17,29.06,29.13,1293200.0,17.3192,17.3252,17.2599,17.3014,1293200.0
2009-08-20 09:30:00,29.18,29.25,29.06,29.16,268600.0,17.3311,17.3727,17.2599,17.3192,268600.0
2009-08-20 10:00:00,29.16,29.18,28.8,29.02,577600.0,17.3192,17.3311,17.1054,17.2361,577600.0
2009-08-20 11:00:00,29.03,29.14,28.99,29.12,214800.0,17.242,17.3074,17.2183,17.2955,214800.0
2009-08-20 12:00:00,29.13,29.17,29.12,29.15,298000.0,17.3014,17.3252,17.2955,17.3133,298000.0
2009-08-20 13:00:00,29.15,29.19,29.14,29.17,266200.0,17.3133,17.3371,17.3074,17.3252,266200.0
2009-08-20 14:00:00,29.17,29.22,29.11,29.2,383200.0,17.3252,17.3549,17.2896,17.343,383200.0
2009-08-20 15:00:00,29.2,29.34,29.2,29.29,1329000.0,17.343,17.4262,17.343,17.3965,1329000.0
2009-08-21 09:30:00,29.36,29.64,29.32,29.64,1136400.0,17.438,17.6043,17.4143,17.6043,1136400.0
2009-08-21 10:00:00,29.64,29.93,29.64,29.89,1156000.0,17.6043,17.7766,17.6043,17.7528,1156000.0
2009-08-21 11:00:00,29.89,29.91,29.68,29.71,672600.0,17.7528,17.7647,17.6281,17.6459,672600.0
2009-08-21 12:00:00,29.7,29.79,29.68,29.77,370800.0,17.64,17.6934,17.6281,17.6815,370800.0
2009-08-21 13:00:00,29.76,29.82,29.75,29.81,278200.0,17.6756,17.7112,17.6697,17.7053,278200.0
2009-08-21 14:00:00,29.8,29.89,29.78,29.86,378600.0,17.6994,17.7528,17.6875,17.735,378600.0
2009-08-21 15:00:00,29.86,29.89,29.77,29.8,818600.0,17.735,17.7528,17.6815,17.6994,818600.0
2009-08-24 09:30:00,29.73,29.79,29.47,29.61,494400.0,17.6578,17.6934,17.5034,17.5865,494400.0
2009-08-24 10:00:00,29.61,29.63,29.52,29.59,590000.0,17.5865,17.5984,17.5331,17.5746,590000.0
2009-08-24 11:00:00,29.6,29.67,29.53,29.63,369200.0,17.5806,17.6222,17.539,17.5984,369200.0
2009-08-24 12:00:00,29.63,29.65,29.6,29.6,195400.0,17.5984,17.6103,17.5806,17.5806,195400.0
2009-08-24 13:00:00,29.6,29.63,29.49,29.54,313400.0,17.5806,17.5984,17.5152,17.5449,313400.0
2009-08-24 14:00:00,29.54,29.55,29.49,29.55,225600.0,17.5449,17.5509,17.5152,17.5509,225600.0
2009-08-24 15:00:00,29.55,29.66,29.52,29.66,731600.0,17.5509,17.6162,17.5331,17.6162,731600.0
2009-08-25 09:30:00,29.72,29.72,29.36,29.57,382600.0,17.6519,17.6519,17.438,17.5628,382600.0
2009-08-25 10:00:00,29.57,29.67,29.5,29.66,471800.0,17.5628,17.6222,17.5212,17.6162,471800.0
2009-08-25 11:00:00,29.66,29.73,29.64,29.72,242400.0,17.6162,17.6578,17.6043,17.6519,242400.0
2009-08-25 12:00:00,29.73,29.8,29.72,29.75,251600.0,17.6578,17.6994,17.6519,17.6697,251600.0
2009-08-25 13:00:00,29.75,29.78,29.71,29.75,399000.0,17.6697,17.6875,17.6459,17.6697,399000.0
2009-08-25 14:00:00,29.75,29.79,29.66,29.7,327000.0,17.6697,17.6934,17.6162,17.64,327000.0
2009-08-25 15:00:00,29.7,29.78,29.61,29.62,744600.0,17.64,17.6875,17.5865,17.5925,744600.0
2009-08-26 09:30:00,29.59,29.88,29.56,29.86,475400.0,17.5746,17.7469,17.5568,17.735,475400.0
2009-08-26 10:00:00,29.87,30.0,29.74,29.75,1197400.0,17.7409,17.8182,17.6637,17.6697,1197400.0
2009-08-26 11:00:00,29.75,29.75,29.59,29.63,431000.0,17.6697,17.6697,17.5746,17.5984,431000.0
2009-08-26 12:00:00,29.63,29.75,29.61,29.75,283000.0,17.5984,17.6697,17.5865,17.6697,283000.0
2009-08-26 13:00:00,29.75,29.8,29.68,29.79,395200.0,17.6697,17.6994,17.6281,17.6934,395200.0
2009-08-26 14:00:00,29.8,29.84,29.74,29.79,520800.0,17.6994,17.7231,17.6637,17.6934,520800.0
2009-08-26 15:00:00,29.79,29.85,29.76,29.83,662000.0,17.6934,17.7291,17.6756,17.7172,662000.0
2009-08-27 09:30:00,29.86,29.92,29.58,29.72,279200.0,17.735,17.7706,17.5687,17.6519,279200.0
2009-08-27 10:00:00,29.71,29.84,29.68,29.68,306800.0,17.6459,17.7231,17.6281,17.6281,306800.0
2009-08-27 11:00:00,29.68,29.8,29.66,29.75,398800.0,17.6281,17.6994,17.6162,17.6697,398800.0
2009-08-27 12:00:00,29.76,29.78,29.72,29.78,165600.0,17.6756,17.6875,17.6519,17.6875,165600.0
2009-08-27 13:00:00,29.78,29.81,29.72,29.74,363600.0,17.6875,17.7053,17.6519,17.6637,363600.0
2009-08-27 14:00:00,29.74,29.74,29.65,29.69,689800.0,17.6637,17.6637,17.6103,17.634,689800.0
2009-08-27 15:00:00,29.7,29.72,29.6,29.64,977400.0,17.64,17.6519,17.5806,17.6043,977400.0
2009-08-28 09:30:00,29.74,29.8,29.5,29.51,189000.0,17.6637,17.6994,17.5212,17.5271,189000.0
2009-08-28 10:00:00,29.51,29.6,29.46,29.58,307600.0,17.5271,17.5806,17.4974,17.5687,307600.0
2009-08-28 11:00:00,29.59,29.59,29.46,29.47,243400.0,17.5746,17.5746,17.4974,17.5034,243400.0
2009-08-28 12:00:00,29.47,29.5,29.45,29.46,188400.0,17.5034,17.5212,17.4915,17.4974,188400.0
2009-08-28 13:00:00,29.46,29.48,29.43,29.46,199000.0,17.4974,17.5093,17.4796,17.4974,199000.0
2009-08-28 14:00:00,29.46,29.53,29.43,29.5,492400.0,17.4974,17.539,17.4796,17.5212,492400.0
2009-08-28 15:00:00,29.5,29.56,29.47,29.48,1051800.0,17.5212,17.5568,17.5034,17.5093,1051800.0
2009-08-31 09:30:00,29.43,29.75,29.32,29.53,327400.0,17.4796,17.6697,17.4143,17.539,327400.0
2009-08-31 10:00:00,29.52,29.66,29.5,29.57,323800.0,17.5331,17.6162,17.5212,17.5628,323800.0
2009-08-31 11:00:00,29.56,29.7,29.54,29.7,274600.0,17.5568,17.64,17.5449,17.64,274600.0
2009-08-31 12:00:00,29.7,29.74,29.66,29.72,298800.0,17.64,17.6637,17.6162,17.6519,298800.0
2009-08-31 13:00:00,29.72,29.79,29.71,29.75,376600.0,17.6519,17.6934,17.6459,17.6697,376600.0
2009-08-31 14:00:00,29.76,29.84,29.73,29.82,446000.0,17.6756,17.7231,17.6578,17.7112,446000.0
2009-08-31 15:00:00,29.82,29.9,29.75,29.89,1209600.0,17.7112,17.7588,17.6697,17.7528,1209600.0
2009-09-01 09:30:00,29.81,29.81,29.6,29.77,416200.0,17.7053,17.7053,17.5806,17.6815,416200.0
2009-09-01 10:00:00,29.77,29.82,29.65,29.8,628000.0,17.6815,17.7112,17.6103,17.6994,628000.0
2009-09-01 11:00:00,29.8,29.8,29.53,29.59,622800.0,17.6994,17.6994,17.539,17.5746,622800.0
2009-09-01 12:00:00,29.58,29.67,29.53,29.59,557400.0,17.5687,17.6222,17.539,17.5746,557400.0
2009-09-01 13:00:00,29.59,29.6,29.5,29.56,534800.0,17.5746,17.5806,17.5212,17.5568,534800.0
2009-09-01 14:00:00,29.56,29.65,29.53,29.55,738200.0,17.5568,17.6103,17.539,17.5509,738200.0
2009-09-01 15:00:00,29.54,29.66,29.54,29.6,928000.0,17.5449,17.6162,17.5449,17.5806,928000.0
2009-09-02 09:30:00,29.27,29.47,29.17,29.27,1230000.0,17.3846,17.5034,17.3252,17.3846,1230000.0
2009-09-02 10:00:00,29.27,29.3,29.14,29.28,1161000.0,17.3846,17.4024,17.3074,17.3905,1161000.0
2009-09-02 11:00:00,29.28,29.3,29.18,29.18,567800.0,17.3905,17.4024,17.3311,17.3311,567800.0
2009-09-02 12:00:00,29.18,29.3,29.16,29.25,569800.0,17.3311,17.4024,17.3192,17.3727,569800.0
2009-09-02 13:00:00,29.25,29.25,29.18,29.19,212000.0,17.3727,17.3727,17.3311,17.3371,212000.0
2009-09-02 14:00:00,29.19,29.32,29.18,29.28,548400.0,17.3371,17.4143,17.3311,17.3905,548400.0
2009-09-02 15:00:00,29.28,29.49,29.28,29.37,1480400.0,17.3905,17.5152,17.3905,17.444,1480400.0
2009-09-03 09:30:00,29.4,29.49,29.08,29.11,320600.0,17.4618,17.5152,17.2717,17.2896,320600.0
2009-09-03 10:00:00,29.11,29.15,29.0,29.02,537000.0,17.2896,17.3133,17.2242,17.2361,537000.0
2009-09-03 11:00:00,29.02,29.09,29.0,29.0,424800.0,17.2361,17.2777,17.2242,17.2242,424800.0
2009-09-03 12:00:00,29.0,29.03,28.99,29.0,333000.0,17.2242,17.242,17.2183,17.2242,333000.0
2009-09-03 13:00:00,29.0,29.14,29.0,29.11,389000.0,17.2242,17.3074,17.2242,17.2896,389000.0
2009-09-03 14:00:00,29.11,29.13,29.08,29.12,301200.0,17.2896,17.3014,17.2717,17.2955,301200.0
2009-09-03 15:00:00,29.12,29.32,29.12,29.28,1071200.0,17.2955,17.4143,17.2955,17.3905,1071200.0
2009-09-04 09:30:00,29.36,29.39,29.23,29.3,349400.0,17.438,17.4559,17.3608,17.4024,349400.0
2009-09-04 10:00:00,29.3,29.31,29.2,29.25,409800.0,17.4024,17.4083,17.343,17.3727,409800.0
2009-09-04 11:00:00,29.25,29.28,29.2,29.27,352000.0,17.3727,17.3905,17.343,17.3846,352000.0
2009-09-04 12:00:00,29.28,29.35,29.28,29.28,360000.0,17.3905,17.4321,17.3905,17.3905,360000.0
2009-09-04 13:00:00,29.29,29.29,29.25,29.25,250200.0,17.3965,17.3965,17.3727,17.3727,250200.0
2009-09-04 14:00:00,29.25,29.28,29.17,29.28,526400.0,17.3727,17.3905,17.3252,17.3905,526400.0
2009-09-04 15:00:00,29.28,29.3,29.21,29.27,720800.0,17.3905,17.4024,17.3489,17.3846,720800.0
2009-09-08 09:30:00,29.68,30.11,29.31,30.0,1511800.0,17.6281,17.8835,17.4083,17.8182,1511800.0
2009-09-08 10:00:00,30.0,30.17,29.97,30.02,1522200.0,17.8182,17.9191,17.8003,17.83,1522200.0
2009-09-08 11:00:00,30.01,30.17,30.01,30.13,944200.0,17.8241,17.9191,17.8241,17.8954,944200.0
2009-09-08 12:00:00,30.13,30.17,30.11,30.13,313000.0,17.8954,17.9191,17.8835,17.8954,313000.0
2009-09-08 13:00:00,30.13,30.16,30.11,30.14,632200.0,17.8954,17.9132,17.8835,17.9013,632200.0
2009-09-08 14:00:00,30.15,30.17,30.1,30.16,618600.0,17.9072,17.9191,17.8775,17.9132,618600.0
2009-09-08 15:00:00,30.15,30.25,30.13,30.25,1723600.0,17.9072,17.9666,17.8954,17.9666,1723600.0
2009-09-09 09:30:00,30.25,30.28,30.1,30.24,499400.0,17.9666,17.9845,17.8775,17.9607,499400.0
2009-09-09 10:00:00,30.25,30.29,30.2,30.27,735400.0,17.9666,17.9904,17.9369,17.9785,735400.0
2009-09-09 11:00:00,30.27,30.34,30.21,30.3,701800.0,17.9785,18.0201,17.9429,17.9963,701800.0
2009-09-09 12:00:00,30.3,30.3,30.23,30.25,521000.0,17.9963,17.9963,17.9548,17.9666,521000.0
2009-09-09 13:00:00,30.25,30.28,30.22,30.27,540800.0,17.9666,17.9845,17.9488,17.9785,540800.0
2009-09-09 14:00:00,30.27,30.3,30.22,30.25,519000.0,17.9785,17.9963,17.9488,17.9666,519000.0
2009-09-09 15:00:00,30.27,30.3,30.23,30.26,1107800.0,17.9785,17.9963,17.9548,17.9726,1107800.0
2009-09-10 09:30:00,30.3,30.43,30.13,30.21,1035400.0,17.9963,18.0735,17.8954,17.9429,1035400.0
2009-09-10 10:00:00,30.22,30.26,30.04,30.22,1489800.0,17.9488,17.9726,17.8419,17.9488,1489800.0
2009-09-10 11:00:00,30.22,30.23,29.95,30.06,667000.0,17.9488,17.9548,17.7885,17.8538,667000.0
2009-09-10 12:00:00,30.06,30.11,30.05,30.08,400800.0,17.8538,17.8835,17.8479,17.8657,400800.0
2009-09-10 13:00:00,30.08,30.11,30.02,30.08,598600.0,17.8657,17.8835,17.83,17.8657,598600.0
2009-09-10 14:00:00,30.08,30.22,30.02,30.17,1281200.0,17.8657,17.9488,17.83,17.9191,1281200.0
2009-09-10 15:00:00,30.17,30.46,30.15,30.44,1897000.0,17.9191,18.0914,17.9072,18.0795,1897000.0
2009-09-11 09:30:00,30.43,30.56,30.32,30.47,454800.0,18.0735,18.1508,18.0082,18.0973,454800.0
2009-09-11 10:00:00,30.47,30.47,30.17,30.23,1002600.0,18.0973,18.0973,17.9191,17.9548,1002600.0
2009-09-11 11:00:00,30.22,30.28,30.2,30.25,412600.0,17.9488,17.9845,17.9369,17.9666,412600.0
2009-09-11 12:00:00,30.24,30.29,30.14,30.2,345800.0,17.9607,17.9904,17.9013,17.9369,345800.0
2009-09-11 13:00:00,30.2,30.3,30.2,30.25,340800.0,17.9369,17.9963,17.9369,17.9666,340800.0
2009-09-11 14:00:00,30.25,30.32,30.21,30.21,678600.0,17.9666,18.0082,17.9429,17.9429,678600.0
2009-09-11 15:00:00,30.22,30.3,30.21,30.29,809200.0,17.9488,17.9963,17.9429,17.9904,809200.0
2009-09-14 09:30:00,30.18,30.36,30.13,30.17,243000.0,17.9251,18.032,17.8954,17.9191,243000.0
2009-09-14 10:00:00,30.18,30.28,30.14,30.2,290400.0,17.9251,17.9845,17.9013,17.9369,290400.0
2009-09-14 11:00:00,30.19,30.29,30.15,30.24,267400.0,17.931,17.9904,17.9072,17.9607,267400.0
2009-09-14 12:00:00,30.24,30.25,30.19,30.22,137200.0,17.9607,17.9666,17.931,17.9488,137200.0
2009-09-14 13:00:00,30.21,30.3,30.18,30.29,245200.0,17.9429,17.9963,17.9251,17.9904,245200.0
2009-09-14 14:00:00,30.29,30.34,30.27,30.29,308000.0,17.9904,18.0201,17.9785,17.9904,308000.0
2009-09-14 15:00:00,30.29,30.33,30.19,30.3,897000.0,17.9904,18.0142,17.931,17.9963,897000.0
2009-09-15 09:30:00,30.29,30.29,29.97,29.99,357400.0,17.9904,17.9904,17.8003,17.8122,357400.0
2009-09-15 10:00:00,29.98,30.0,29.85,29.93,739800.0,17.8063,17.8182,17.7291,17.7766,739800.0
2009-09-15 11:00:00,29.93,29.93,29.81,29.85,442000.0,17.7766,17.7766,17.7053,17.7291,442000.0
2009-09-15 12:00:00,29.85,29.9,29.77,29.84,491400.0,17.7291,17.7588,17.6815,17.7231,491400.0
2009-09-15 13:00:00,29.84,29.95,29.83,29.95,390600.0,17.7231,17.7885,17.7172,17.7885,390600.0
2009-09-15 14:00:00,29.95,30.05,29.93,30.05,591800.0,17.7885,17.8479,17.7766,17.8479,591800.0
2009-09-15 15:00:00,30.05,30.19,30.03,30.16,1353800.0,17.8479,17.931,17.836,17.9132,1353800.0
2009-09-16 09:30:00,29.74,29.9,29.5,29.57,1159000.0,17.6637,17.7588,17.5212,17.5628,1159000.0
2009-09-16 10:00:00,29.56,29.77,29.45,29.73,1273200.0,17.5568,17.6815,17.4915,17.6578,1273200.0
2009-09-16 11:00:00,29.73,29.74,29.58,29.73,1015600.0,17.6578,17.6637,17.5687,17.6578,1015600.0
2009-09-16 12:00:00,29.73,29.9,29.7,29.9,718000.0,17.6578,17.7588,17.64,17.7588,718000.0
2009-09-16 13:00:00,29.9,30.1,29.87,30.05,734000.0,17.7588,17.8775,17.7409,17.8479,734000.0
2009-09-16 14:00:00,30.05,30.05,30.0,30.03,419200.0,17.8479,17.8479,17.8182,17.836,419200.0
2009-09-16 15:00:00,30.03,30.11,29.99,30.11,1236600.0,17.836,17.8835,17.8122,17.8835,1236600.0
2009-09-17 09:30:00,30.13,30.13,29.97,30.09,256200.0,17.8954,17.8954,17.8003,17.8716,256200.0
2009-09-17 10:00:00,30.09,30.14,29.96,30.11,571200.0,17.8716,17.9013,17.7944,17.8835,571200.0
2009-09-17 11:00:00,30.1,30.14,30.0,30.09,588800.0,17.8775,17.9013,17.8182,17.8716,588800.0
2009-09-17 12:00:00,30.08,30.17,30.05,30.1,336400.0,17.8657,17.9191,17.8479,17.8775,336400.0
2009-09-17 13:00:00,30.1,30.18,30.04,30.04,518400.0,17.8775,17.9251,17.8419,17.8419,518400.0
2009-09-17 14:00:00,30.04,30.06,29.99,30.05,551800.0,17.8419,17.8538,17.8122,17.8479,551800.0
2009-09-17 15:00:00,30.05,30.09,29.98,30.06,1140800.0,17.8479,17.8716,17.8063,17.8538,1140800.0
2009-09-18 09:30:00,30.07,30.2,29.91,30.05,1020600.0,17.8597,17.9369,17.7647,17.8479,1020600.0
2009-09-18 10:00:00,30.05,30.06,29.96,30.0,471600.0,17.8479,17.8538,17.7944,17.8182,471600.0
2009-09-18 11:00:00,30.0,30.0,29.9,29.98,316800.0,17.8182,17.8182,17.7588,17.8063,316800.0
2009-09-18 12:00:00,29.98,30.0,29.92,30.0,328800.0,17.8063,17.8182,17.7706,17.8182,328800.0
2009-09-18 13:00:00,30.0,30.12,30.0,30.09,294200.0,17.8182,17.8894,17.8182,17.8716,294200.0
2009-09-18 14:00:00,30.1,30.14,30.07,30.1,368800.0,17.8775,17.9013,17.8597,17.8775,368800.0
2009-09-18 15:00:00,30.11,30.17,30.04,30.11,1362400.0,17.8835,17.9191,17.8419,17.8835,1362400.0
2009-09-21 09:30:00,29.95,30.11,29.83,29.98,391600.0,17.7885,17.8835,17.7172,17.8063,391600.0
2009-09-21 10:00:00,29.99,30.14,29.97,30.06,332400.0,17.8122,17.9013,17.8003,17.8538,332400.0
2009-09-21 11:00:00,30.06,30.22,30.06,30.18,516400.0,17.8538,17.9488,17.8538,17.9251,516400.0
2009-09-21 12:00:00,30.18,30.36,30.17,30.22,429200.0,17.9251,18.032,17.9191,17.9488,429200.0
2009-09-21 13:00:00,30.22,30.5,30.22,30.47,494000.0,17.9488,18.1151,17.9488,18.0973,494000.0
2009-09-21 14:00:00,30.48,30.49,30.32,30.32,583800.0,18.1032,18.1092,18.0082,18.0082,583800.0
2009-09-21 15:00:00,30.32,30.38,30.27,30.34,934800.0,18.0082,18.0439,17.9785,18.0201,934800.0
2009-09-22 09:30:00,30.44,30.45,30.2,30.34,685600.0,18.0795,18.0854,17.9369,18.0201,685600.0
2009-09-22 10:00:00,30.34,30.49,30.32,30.36,764200.0,18.0201,18.1092,18.0082,18.032,764200.0
2009-09-22 11:00:00,30.37,30.57,30.36,30.53,1261400.0,18.0379,18.1567,18.032,18.1329,1261400.0
2009-09-22 12:00:00,30.53,30.59,30.43,30.43,718400.0,18.1329,18.1686,18.0735,18.0735,718400.0
2009-09-22 13:00:00,30.43,30.47,30.38,30.41,828800.0,18.0735,18.0973,18.0439,18.0617,828800.0
2009-09-22 14:00:00,30.41,30.47,30.39,30.45,514400.0,18.0617,18.0973,18.0498,18.0854,514400.0
2009-09-22 15:00:00,30.44,30.58,30.4,30.48,1760800.0,18.0795,18.1626,18.0557,18.1032,1760800.0
2009-09-23 09:30:00,31.5,32.31,31.43,31.97,5033000.0,18.7091,19.1902,18.6675,18.9882,5033000.0
2009-09-23 10:00:00,31.97,32.04,31.72,31.93,2733600.0,18.9882,19.0298,18.8397,18.9645,2733600.0
2009-09-23 11:00:00,31.93,32.05,31.86,31.93,1323400.0,18.9645,19.0357,18.9229,18.9645,1323400.0
2009-09-23 12:00:00,31.93,32.04,31.91,32.04,671000.0,18.9645,19.0298,18.9526,19.0298,671000.0
2009-09-23 13:00:00,32.04,32.08,31.88,31.89,827600.0,19.0298,19.0535,18.9348,18.9407,827600.0
2009-09-23 14:00:00,31.88,32.16,31.88,32.01,1288200.0,18.9348,19.1011,18.9348,19.012,1288200.0
2009-09-23 15:00:00,32.01,32.05,31.88,31.93,2413200.0,19.012,19.0357,18.9348,18.9645,2413200.0
2009-09-24 09:30:00,31.91,32.0,31.81,31.82,863000.0,18.9526,19.006,18.8932,18.8991,863000.0
2009-09-24 10:00:00,31.81,32.07,31.75,31.96,1316600.0,18.8932,19.0476,18.8575,18.9823,1316600.0
2009-09-24 11:00:00,31.96,31.96,31.88,31.91,700600.0,18.9823,18.9823,18.9348,18.9526,700600.0
2009-09-24 12:00:00,31.91,31.93,31.81,31.85,688600.0,18.9526,18.9645,18.8932,18.9169,688600.0
2009-09-24 13:00:00,31.85,31.86,31.6,31.7,1762800.0,18.9169,18.9229,18.7685,18.8279,1762800.0
2009-09-24 14:00:00,31.7,31.71,31.65,31.66,465200.0,18.8279,18.8338,18.7982,18.8041,465200.0
2009-09-24 15:00:00,31.66,31.77,31.64,31.73,1319000.0,18.8041,18.8694,18.7922,18.8457,1319000.0
2009-09-25 09:30:00,31.61,31.74,31.47,31.55,840600.0,18.7744,18.8516,18.6912,18.7388,840600.0
2009-09-25 10:00:00,31.55,31.68,31.45,31.58,855400.0,18.7388,18.816,18.6794,18.7566,855400.0
2009-09-25 11:00:00,31.58,31.65,31.55,31.63,473600.0,18.7566,18.7982,18.7388,18.7863,473600.0
2009-09-25 12:00:00,31.62,31.65,31.48,31.5,485200.0,18.7803,18.7982,18.6972,18.7091,485200.0
2009-09-25 13:00:00,31.51,31.62,31.49,31.53,356800.0,18.715,18.7803,18.7031,18.7269,356800.0
2009-09-25 14:00:00,31.54,31.6,31.5,31.52,348000.0,18.7328,18.7685,18.7091,18.7209,348000.0
2009-09-25 15:00:00,31.52,31.67,31.51,31.64,1314600.0,18.7209,18.81,18.715,18.7922,1314600.0
2009-09-28 09:30:00,31.78,31.99,31.75,31.98,679600.0,18.8754,19.0001,18.8575,18.9942,679600.0
2009-09-28 10:00:00,31.98,32.1,31.95,32.08,1070800.0,18.9942,19.0654,18.9763,19.0535,1070800.0
2009-09-28 11:00:00,32.08,32.23,32.06,32.16,772800.0,19.0535,19.1426,19.0417,19.1011,772800.0
2009-09-28 12:00:00,32.16,32.22,32.1,32.13,487800.0,19.1011,19.1367,19.0654,19.0832,487800.0
2009-09-28 13:00:00,32.13,32.23,32.1,32.2,599200.0,19.0832,19.1426,19.0654,19.1248,599200.0
2009-09-28 14:00:00,32.2,32.3,32.18,32.24,1076200.0,19.1248,19.1842,19.1129,19.1486,1076200.0
2009-09-28 15:00:00,32.24,32.28,32.18,32.24,2038400.0,19.1486,19.1723,19.1129,19.1486,2038400.0
2009-09-29 09:30:00,32.28,32.29,31.96,32.0,548400.0,19.1723,19.1783,18.9823,19.006,548400.0
2009-09-29 10:00:00,32.0,32.0,31.88,31.9,772800.0,19.006,19.006,18.9348,18.9466,772800.0
2009-09-29 11:00:00,31.9,31.94,31.79,31.81,644800.0,18.9466,18.9704,18.8813,18.8932,644800.0
2009-09-29 12:00:00,31.81,31.86,31.75,31.77,635600.0,18.8932,18.9229,18.8575,18.8694,635600.0
2009-09-29 13:00:00,31.77,31.82,31.68,31.68,823800.0,18.8694,18.8991,18.816,18.816,823800.0
2009-09-29 14:00:00,31.68,31.77,31.68,31.72,688600.0,18.816,18.8694,18.816,18.8397,688600.0
2009-09-29 15:00:00,31.72,31.82,31.7,31.76,1569000.0,18.8397,18.8991,18.8279,18.8635,1569000.0
2009-09-30 09:30:00,31.75,31.87,31.54,31.63,520600.0,18.8575,18.9288,18.7328,18.7863,520600.0
2009-09-30 10:00:00,31.63,31.89,31.61,31.77,836400.0,18.7863,18.9407,18.7744,18.8694,836400.0
2009-09-30 11:00:00,31.77,31.91,31.77,31.8,600800.0,18.8694,18.9526,18.8694,18.8872,600800.0
2009-09-30 12:00:00,31.8,31.8,31.73,31.75,873000.0,18.8872,18.8872,18.8457,18.8575,873000.0
2009-09-30 13:00:00,31.75,31.9,31.75,31.89,513800.0,18.8575,18.9466,18.8575,18.9407,513800.0
2009-09-30 14:00:00,31.89,32.17,31.86,32.16,1007200.0,18.9407,19.107,18.9229,19.1011,1007200.0
2009-09-30 15:00:00,32.16,32.24,31.99,32.14,2332800.0,19.1011,19.1486,19.0001,19.0892,2332800.0
2009-10-01 09:30:00,32.18,32.18,31.89,31.93,583200.0,19.1129,19.1129,18.9407,18.9645,583200.0
2009-10-01 10:00:00,31.95,32.08,31.9,31.97,910000.0,18.9763,19.0535,18.9466,18.9882,910000.0
2009-10-01 11:00:00,31.97,32.0,31.8,31.91,817600.0,18.9882,19.006,18.8872,18.9526,817600.0
2009-10-01 12:00:00,31.91,31.94,31.84,31.84,450600.0,18.9526,18.9704,18.911,18.911,450600.0
2009-10-01 13:00:00,31.84,31.85,31.72,31.79,457200.0,18.911,18.9169,18.8397,18.8813,457200.0
2009-10-01 14:00:00,31.79,31.84,31.75,31.81,446600.0,18.8813,18.911,18.8575,18.8932,446600.0
2009-10-01 15:00:00,31.82,31.86,31.74,31.74,1247400.0,18.8991,18.9229,18.8516,18.8516,1247400.0
2009-10-02 09:30:00,31.6,31.86,31.6,31.85,549400.0,18.7685,18.9229,18.7685,18.9169,549400.0
2009-10-02 10:00:00,31.85,31.9,31.75,31.87,877600.0,18.9169,18.9466,18.8575,18.9288,877600.0
2009-10-02 11:00:00,31.87,31.9,31.8,31.82,474800.0,18.9288,18.9466,18.8872,18.8991,474800.0
2009-10-02 12:00:00,31.82,31.93,31.81,31.92,278600.0,18.8991,18.9645,18.8932,18.9585,278600.0
2009-10-02 13:00:00,31.91,31.95,31.89,31.95,302800.0,18.9526,18.9763,18.9407,18.9763,302800.0
2009-10-02 14:00:00,31.94,32.02,31.91,31.93,579400.0,18.9704,19.0179,18.9526,18.9645,579400.0
2009-10-02 15:00:00,31.93,32.02,31.92,31.95,1467600.0,18.9645,19.0179,18.9585,18.9763,1467600.0
2009-10-05 09:30:00,32.13,32.15,31.6,31.75,411200.0,19.0832,19.0951,18.7685,18.8575,411200.0
2009-10-05 10:00:00,31.75,31.93,31.67,31.9,601800.0,18.8575,18.9645,18.81,18.9466,601800.0
2009-10-05 11:00:00,31.9,31.99,31.9,31.97,689600.0,18.9466,19.0001,18.9466,18.9882,689600.0
2009-10-05 12:00:00,31.97,31.99,31.91,31.95,209800.0,18.9882,19.0001,18.9526,18.9763,209800.0
2009-10-05 13:00:00,31.94,31.96,31.86,31.88,279400.0,18.9704,18.9823,18.9229,18.9348,279400.0
2009-10-05 14:00:00,31.88,32.01,31.86,31.97,401800.0,18.9348,19.012,18.9229,18.9882,401800.0
2009-10-05 15:00:00,31.98,31.98,31.92,31.96,620400.0,18.9942,18.9942,18.9585,18.9823,620400.0
2009-10-06 09:30:00,32.51,32.51,32.31,32.45,912200.0,19.3089,19.3089,19.1902,19.2733,912200.0
2009-10-06 10:00:00,32.45,32.49,32.38,32.46,845800.0,19.2733,19.2971,19.2317,19.2792,845800.0
2009-10-06 11:00:00,32.46,32.49,32.44,32.47,716400.0,19.2792,19.2971,19.2674,19.2852,716400.0
2009-10-06 12:00:00,32.47,32.49,32.45,32.48,279600.0,19.2852,19.2971,19.2733,19.2911,279600.0
2009-10-06 13:00:00,32.48,32.49,32.46,32.48,389200.0,19.2911,19.2971,19.2792,19.2911,389200.0
2009-10-06 14:00:00,32.49,32.49,32.38,32.38,648000.0,19.2971,19.2971,19.2317,19.2317,648000.0
2009-10-06 15:00:00,32.38,32.48,32.35,32.45,1573000.0,19.2317,19.2911,19.2139,19.2733,1573000.0
2009-10-07 09:30:00,32.32,32.32,32.16,32.24,409600.0,19.3356,19.3356,19.2399,19.2878,409600.0
2009-10-07 10:00:00,32.24,32.3,32.12,32.29,452800.0,19.2878,19.3237,19.216,19.3177,452800.0
2009-10-07 11:00:00,32.29,32.34,32.26,32.31,399200.0,19.3177,19.3476,19.2998,19.3297,399200.0
2009-10-07 12:00:00,32.31,32.35,32.3,32.32,325000.0,19.3297,19.3536,19.3237,19.3356,325000.0
2009-10-07 13:00:00,32.31,32.34,32.3,32.33,258800.0,19.3297,19.3476,19.3237,19.3416,258800.0
2009-10-07 14:00:00,32.33,32.35,32.31,32.32,292000.0,19.3416,19.3536,19.3297,19.3356,292000.0
2009-10-07 15:00:00,32.32,32.34,32.21,32.29,1199000.0,19.3356,19.3476,19.2698,19.3177,1199000.0
2009-10-08 09:30:00,32.35,32.41,32.07,32.18,603400.0,19.3536,19.3895,19.1861,19.2519,603400.0
2009-10-08 10:00:00,32.17,32.3,32.14,32.2,365800.0,19.2459,19.3237,19.228,19.2639,365800.0
2009-10-08 11:00:00,32.21,32.3,32.2,32.3,448800.0,19.2698,19.3237,19.2639,19.3237,448800.0
2009-10-08 12:00:00,32.29,32.4,32.25,32.34,451800.0,19.3177,19.3835,19.2938,19.3476,451800.0
2009-10-08 13:00:00,32.34,32.35,32.27,32.3,340600.0,19.3476,19.3536,19.3057,19.3237,340600.0
2009-10-08 14:00:00,32.3,32.39,32.27,32.29,328200.0,19.3237,19.3775,19.3057,19.3177,328200.0
2009-10-08 15:00:00,32.29,32.36,32.26,32.33,934000.0,19.3177,19.3596,19.2998,19.3416,934000.0
2009-10-09 09:30:00,32.34,32.4,32.1,32.12,290400.0,19.3476,19.3835,19.204,19.216,290400.0
2009-10-09 10:00:00,32.12,32.19,32.06,32.18,264400.0,19.216,19.2579,19.1801,19.2519,264400.0
2009-10-09 11:00:00,32.18,32.23,32.14,32.21,251600.0,19.2519,19.2818,19.228,19.2698,251600.0
2009-10-09 12:00:00,32.21,32.28,32.2,32.24,210200.0,19.2698,19.3117,19.2639,19.2878,210200.0
2009-10-09 13:00:00,32.24,32.24,32.12,32.15,269000.0,19.2878,19.2878,19.216,19.2339,269000.0
2009-10-09 14:00:00,32.15,32.27,32.14,32.25,708600.0,19.2339,19.3057,19.228,19.2938,708600.0
2009-10-09 15:00:00,32.25,32.33,32.16,32.21,924000.0,19.2938,19.3416,19.2399,19.2698,924000.0
2009-10-12 09:30:00,32.23,32.29,32.13,32.22,337600.0,19.2818,19.3177,19.222,19.2758,337600.0
2009-10-12 10:00:00,32.22,32.49,32.22,32.48,722600.0,19.2758,19.4374,19.2758,19.4314,722600.0
2009-10-12 11:00:00,32.48,32.49,32.45,32.47,543800.0,19.4314,19.4374,19.4134,19.4254,543800.0
2009-10-12 12:00:00,32.47,32.49,32.43,32.44,226000.0,19.4254,19.4374,19.4015,19.4074,226000.0
2009-10-12 13:00:00,32.44,32.57,32.44,32.56,952400.0,19.4074,19.4852,19.4074,19.4792,952400.0
2009-10-12 14:00:00,32.56,32.56,32.35,32.47,669200.0,19.4792,19.4792,19.3536,19.4254,669200.0
2009-10-12 15:00:00,32.48,32.48,32.3,32.35,464200.0,19.4314,19.4314,19.3237,19.3536,464200.0
2009-10-13 09:30:00,32.34,32.46,32.24,32.41,228200.0,19.3476,19.4194,19.2878,19.3895,228200.0
2009-10-13 10:00:00,32.41,32.43,32.33,32.38,554000.0,19.3895,19.4015,19.3416,19.3715,554000.0
2009-10-13 11:00:00,32.38,32.49,32.38,32.47,473600.0,19.3715,19.4374,19.3715,19.4254,473600.0
2009-10-13 12:00:00,32.47,32.48,32.41,32.41,217600.0,19.4254,19.4314,19.3895,19.3895,217600.0
2009-10-13 13:00:00,32.41,32.5,32.41,32.48,310400.0,19.3895,19.4433,19.3895,19.4314,310400.0
2009-10-13 14:00:00,32.47,32.48,32.39,32.41,288400.0,19.4254,19.4314,19.3775,19.3895,288400.0
2009-10-13 15:00:00,32.41,32.43,32.38,32.43,470000.0,19.3895,19.4015,19.3715,19.4015,470000.0
2009-10-14 09:30:00,32.49,32.52,32.38,32.4,265200.0,19.4374,19.4553,19.3715,19.3835,265200.0
2009-10-14 10:00:00,32.4,32.43,32.3,32.33,433800.0,19.3835,19.4015,19.3237,19.3416,433800.0
2009-10-14 11:00:00,32.33,32.34,32.32,32.34,263000.0,19.3416,19.3476,19.3356,19.3476,263000.0
2009-10-14 12:00:00,32.34,32.38,32.32,32.37,271600.0,19.3476,19.3715,19.3356,19.3656,271600.0
2009-10-14 13:00:00,32.37,32.39,32.32,32.33,222000.0,19.3656,19.3775,19.3356,19.3416,222000.0
2009-10-14 14:00:00,32.34,32.38,32.31,32.34,400800.0,19.3476,19.3715,19.3297,19.3476,400800.0
2009-10-14 15:00:00,32.34,32.47,32.34,32.41,926600.0,19.3476,19.4254,19.3476,19.3895,926600.0
2009-10-15 09:30:00,32.36,32.58,32.26,32.43,315800.0,19.3596,19.4912,19.2998,19.4015,315800.0
2009-10-15 10:00:00,32.45,32.61,32.37,32.6,744800.0,19.4134,19.5091,19.3656,19.5032,744800.0
2009-10-15 11:00:00,32.6,32.67,32.48,32.49,533600.0,19.5032,19.545,19.4314,19.4374,533600.0
2009-10-15 12:00:00,32.49,32.5,32.45,32.46,356400.0,19.4374,19.4433,19.4134,19.4194,356400.0
2009-10-15 13:00:00,32.46,32.5,32.43,32.49,322600.0,19.4194,19.4433,19.4015,19.4374,322600.0
2009-10-15 14:00:00,32.5,32.54,32.47,32.52,528000.0,19.4433,19.4673,19.4254,19.4553,528000.0
2009-10-15 15:00:00,32.53,32.7,32.47,32.67,1533800.0,19.4613,19.563,19.4254,19.545,1533800.0
2009-10-16 09:30:00,32.63,32.76,32.49,32.61,755200.0,19.5211,19.5989,19.4374,19.5091,755200.0
2009-10-16 10:00:00,32.6,32.84,32.58,32.81,595400.0,19.5032,19.6467,19.4912,19.6288,595400.0
2009-10-16 11:00:00,32.82,33.01,32.82,32.99,932800.0,19.6348,19.7484,19.6348,19.7365,932800.0
2009-10-16 12:00:00,32.98,33.02,32.87,32.96,300200.0,19.7305,19.7544,19.6647,19.7185,300200.0
2009-10-16 13:00:00,32.96,33.05,32.92,33.04,413200.0,19.7185,19.7724,19.6946,19.7664,413200.0
2009-10-16 14:00:00,33.04,33.13,33.02,33.11,618000.0,19.7664,19.8202,19.7544,19.8083,618000.0
2009-10-16 15:00:00,33.11,33.17,32.97,32.99,1495000.0,19.8083,19.8442,19.7245,19.7365,1495000.0
2009-10-19 09:30:00,33.1,33.16,32.89,32.91,384400.0,19.8023,19.8382,19.6767,19.6886,384400.0
2009-10-19 10:00:00,32.91,33.1,32.84,33.07,563400.0,19.6886,19.8023,19.6467,19.7843,563400.0
2009-10-19 11:00:00,33.06,33.12,33.01,33.12,369200.0,19.7784,19.8143,19.7484,19.8143,369200.0
2009-10-19 12:00:00,33.12,33.34,33.12,33.34,732200.0,19.8143,19.9459,19.8143,19.9459,732200.0
2009-10-19 13:00:00,33.33,33.41,33.2,33.2,661400.0,19.9399,19.9877,19.8621,19.8621,661400.0
2009-10-19 14:00:00,33.2,33.25,33.17,33.22,335200.0,19.8621,19.892,19.8442,19.8741,335200.0
2009-10-19 15:00:00,33.22,33.24,33.13,33.14,897800.0,19.8741,19.886,19.8202,19.8262,897800.0
2009-10-20 09:30:00,33.24,33.24,32.96,33.2,314800.0,19.886,19.886,19.7185,19.8621,314800.0
2009-10-20 10:00:00,33.18,33.33,33.13,33.24,406000.0,19.8501,19.9399,19.8202,19.886,406000.0
2009-10-20 11:00:00,33.26,33.38,33.24,33.29,451800.0,19.898,19.9698,19.886,19.916,451800.0
2009-10-20 12:00:00,33.29,33.29,33.15,33.19,336400.0,19.916,19.916,19.8322,19.8561,336400.0
2009-10-20 13:00:00,33.19,33.2,33.07,33.07,439400.0,19.8561,19.8621,19.7843,19.7843,439400.0
2009-10-20 14:00:00,33.07,33.22,33.06,33.22,572200.0,19.7843,19.8741,19.7784,19.8741,572200.0
2009-10-20 15:00:00,33.22,33.22,33.1,33.2,1287200.0,19.8741,19.8741,19.8023,19.8621,1287200.0
2009-10-21 09:30:00,33.17,33.46,33.13,33.38,294400.0,19.8442,20.0177,19.8202,19.9698,294400.0
2009-10-21 10:00:00,33.38,33.44,33.29,33.37,407600.0,19.9698,20.0057,19.916,19.9638,407600.0
2009-10-21 11:00:00,33.37,33.39,33.1,33.12,661400.0,19.9638,19.9758,19.8023,19.8143,661400.0
2009-10-21 12:00:00,33.13,33.15,32.95,32.99,621000.0,19.8202,19.8322,19.7125,19.7365,621000.0
2009-10-21 13:00:00,32.99,33.0,32.87,32.92,455000.0,19.7365,19.7425,19.6647,19.6946,455000.0
2009-10-21 14:00:00,32.92,33.01,32.92,32.95,389600.0,19.6946,19.7484,19.6946,19.7125,389600.0
2009-10-21 15:00:00,32.95,32.95,32.66,32.7,1323200.0,19.7125,19.7125,19.5391,19.563,1323200.0
2009-10-22 09:30:00,32.7,32.7,32.4,32.47,541000.0,19.563,19.563,19.3835,19.4254,541000.0
2009-10-22 10:00:00,32.48,32.63,32.43,32.6,417000.0,19.4314,19.5211,19.4015,19.5032,417000.0
2009-10-22 11:00:00,32.6,32.64,32.56,32.6,320400.0,19.5032,19.5271,19.4792,19.5032,320400.0
2009-10-22 12:00:00,32.61,32.73,32.6,32.73,220600.0,19.5091,19.5809,19.5032,19.5809,220600.0
2009-10-22 13:00:00,32.73,32.74,32.66,32.73,280200.0,19.5809,19.5869,19.5391,19.5809,280200.0
2009-10-22 14:00:00,32.72,32.86,32.72,32.85,519600.0,19.5749,19.6587,19.5749,19.6527,519600.0
2009-10-22 15:00:00,32.85,32.87,32.73,32.79,839400.0,19.6527,19.6647,19.5809,19.6168,839400.0
2009-10-23 09:30:00,32.85,32.9,32.63,32.67,184200.0,19.6527,19.6826,19.5211,19.545,184200.0
2009-10-23 10:00:00,32.67,32.74,32.46,32.56,506800.0,19.545,19.5869,19.4194,19.4792,506800.0
2009-10-23 11:00:00,32.56,32.62,32.46,32.6,325800.0,19.4792,19.5151,19.4194,19.5032,325800.0
2009-10-23 12:00:00,32.6,32.62,32.52,32.59,187400.0,19.5032,19.5151,19.4553,19.4972,187400.0
2009-10-23 13:00:00,32.59,32.59,32.4,32.51,400000.0,19.4972,19.4972,19.3835,19.4493,400000.0
2009-10-23 14:00:00,32.5,32.52,32.46,32.47,239200.0,19.4433,19.4553,19.4194,19.4254,239200.0
2009-10-23 15:00:00,32.47,32.56,32.44,32.48,1024400.0,19.4254,19.4792,19.4074,19.4314,1024400.0
2009-10-26 09:30:00,32.54,32.62,32.34,32.58,341600.0,19.4673,19.5151,19.3476,19.4912,341600.0
2009-10-26 10:00:00,32.58,32.74,32.57,32.72,319800.0,19.4912,19.5869,19.4852,19.5749,319800.0
2009-10-26 11:00:00,32.72,32.81,32.44,32.46,833200.0,19.5749,19.6288,19.4074,19.4194,833200.0
2009-10-26 12:00:00,32.47,32.56,32.46,32.52,379400.0,19.4254,19.4792,19.4194,19.4553,379400.0
2009-10-26 13:00:00,32.52,32.56,32.47,32.49,170200.0,19.4553,19.4792,19.4254,19.4374,170200.0
2009-10-26 14:00:00,32.49,32.57,32.45,32.54,371200.0,19.4374,19.4852,19.4134,19.4673,371200.0
2009-10-26 15:00:00,32.54,32.63,32.45,32.51,843800.0,19.4673,19.5211,19.4134,19.4493,843800.0
2009-10-27 09:30:00,32.6,32.88,32.49,32.66,324600.0,19.5032,19.6707,19.4374,19.5391,324600.0
2009-10-27 10:00:00,32.66,32.85,32.52,32.79,628800.0,19.5391,19.6527,19.4553,19.6168,628800.0
2009-10-27 11:00:00,32.78,32.8,32.63,32.71,416000.0,19.6108,19.6228,19.5211,19.569,416000.0
2009-10-27 12:00:00,32.71,32.79,32.65,32.77,357800.0,19.569,19.6168,19.5331,19.6049,357800.0
2009-10-27 13:00:00,32.77,32.83,32.69,32.79,280200.0,19.6049,19.6408,19.557,19.6168,280200.0
2009-10-27 14:00:00,32.79,32.88,32.72,32.8,395400.0,19.6168,19.6707,19.5749,19.6228,395400.0
2009-10-27 15:00:00,32.8,32.84,32.68,32.71,731200.0,19.6228,19.6467,19.551,19.569,731200.0
2009-10-28 09:30:00,32.61,32.71,32.45,32.65,486000.0,19.5091,19.569,19.4134,19.5331,486000.0
2009-10-28 10:00:00,32.64,32.8,32.54,32.78,682200.0,19.5271,19.6228,19.4673,19.6108,682200.0
2009-10-28 11:00:00,32.79,32.8,32.6,32.7,626000.0,19.6168,19.6228,19.5032,19.563,626000.0
2009-10-28 12:00:00,32.7,32.71,32.54,32.57,367400.0,19.563,19.569,19.4673,19.4852,367400.0
2009-10-28 13:00:00,32.58,32.69,32.52,32.57,532600.0,19.4912,19.557,19.4553,19.4852,532600.0
2009-10-28 14:00:00,32.57,32.64,32.54,32.55,496000.0,19.4852,19.5271,19.4673,19.4732,496000.0
2009-10-28 15:00:00,32.54,32.65,32.41,32.46,1054800.0,19.4673,19.5331,19.3895,19.4194,1054800.0
2009-10-29 09:30:00,32.51,32.75,32.5,32.73,688000.0,19.4493,19.5929,19.4433,19.5809,688000.0
2009-10-29 10:00:00,32.73,33.06,32.68,33.06,933800.0,19.5809,19.7784,19.551,19.7784,933800.0
2009-10-29 11:00:00,33.05,33.15,32.95,33.15,646600.0,19.7724,19.8322,19.7125,19.8322,646600.0
2009-10-29 12:00:00,33.15,33.22,33.1,33.1,465600.0,19.8322,19.8741,19.8023,19.8023,465600.0
2009-10-29 13:00:00,33.1,33.13,33.07,33.11,322400.0,19.8023,19.8202,19.7843,19.8083,322400.0
2009-10-29 14:00:00,33.1,33.27,33.1,33.24,544600.0,19.8023,19.904,19.8023,19.886,544600.0
2009-10-29 15:00:00,33.25,33.38,33.24,33.33,1483600.0,19.892,19.9698,19.886,19.9399,1483600.0
2009-10-30 09:30:00,33.4,33.44,33.16,33.24,527000.0,19.9818,20.0057,19.8382,19.886,527000.0
2009-10-30 10:00:00,33.24,33.44,33.23,33.43,400400.0,19.886,20.0057,19.8801,19.9997,400400.0
2009-10-30 11:00:00,33.43,33.45,33.25,33.3,631000.0,19.9997,20.0117,19.892,19.9219,631000.0
2009-10-30 12:00:00,33.3,33.3,32.93,33.02,1366600.0,19.9219,19.9219,19.7006,19.7544,1366600.0
2009-10-30 13:00:00,33.03,33.22,33.02,33.12,809400.0,19.7604,19.8741,19.7544,19.8143,809400.0
2009-10-30 14:00:00,33.1,33.24,33.02,33.13,892600.0,19.8023,19.886,19.7544,19.8202,892600.0
2009-10-30 15:00:00,33.13,33.22,32.95,32.97,2134000.0,19.8202,19.8741,19.7125,19.7245,2134000.0
2009-11-02 09:30:00,33.08,33.14,32.89,32.92,804200.0,19.7903,19.8262,19.6767,19.6946,804200.0
2009-11-02 10:00:00,32.92,33.11,32.87,32.96,1145600.0,19.6946,19.8083,19.6647,19.7185,1145600.0
2009-11-02 11:00:00,32.95,32.96,32.83,32.9,866600.0,19.7125,19.7185,19.6408,19.6826,866600.0
2009-11-02 12:00:00,32.91,32.92,32.71,32.71,461600.0,19.6886,19.6946,19.569,19.569,461600.0
2009-11-02 13:00:00,32.72,32.82,32.7,32.74,569600.0,19.5749,19.6348,19.563,19.5869,569600.0
2009-11-02 14:00:00,32.74,32.88,32.7,32.79,597800.0,19.5869,19.6707,19.563,19.6168,597800.0
2009-11-02 15:00:00,32.79,32.9,32.78,32.87,1401200.0,19.6168,19.6826,19.6108,19.6647,1401200.0
2009-11-03 09:30:00,32.79,32.85,32.63,32.63,387800.0,19.6168,19.6527,19.5211,19.5211,387800.0
2009-11-03 10:00:00,32.63,32.76,32.58,32.63,548000.0,19.5211,19.5989,19.4912,19.5211,548000.0
2009-11-03 11:00:00,32.62,32.63,32.35,32.42,588600.0,19.5151,19.5211,19.3536,19.3955,588600.0
2009-11-03 12:00:00,32.42,32.6,32.42,32.56,496400.0,19.3955,19.5032,19.3955,19.4792,496400.0
2009-11-03 13:00:00,32.56,32.64,32.52,32.54,516800.0,19.4792,19.5271,19.4553,19.4673,516800.0
2009-11-03 14:00:00,32.55,32.58,32.35,32.37,655400.0,19.4732,19.4912,19.3536,19.3656,655400.0
2009-11-03 15:00:00,32.37,32.54,32.31,32.51,1507200.0,19.3656,19.4673,19.3297,19.4493,1507200.0
2009-11-04 09:30:00,32.54,32.61,32.35,32.36,403200.0,19.4673,19.5091,19.3536,19.3596,403200.0
2009-11-04 10:00:00,32.35,32.5,32.25,32.31,824200.0,19.3536,19.4433,19.2938,19.3297,824200.0
2009-11-04 11:00:00,32.31,32.46,32.24,32.41,646000.0,19.3297,19.4194,19.2878,19.3895,646000.0
2009-11-04 12:00:00,32.41,32.44,32.34,32.4,542200.0,19.3895,19.4074,19.3476,19.3835,542200.0
2009-11-04 13:00:00,32.4,32.46,32.31,32.46,1000000.0,19.3835,19.4194,19.3297,19.4194,1000000.0
2009-11-04 14:00:00,32.46,32.7,32.41,32.67,928000.0,19.4194,19.563,19.3895,19.545,928000.0
2009-11-04 15:00:00,32.67,32.69,32.42,32.45,1432800.0,19.545,19.557,19.3955,19.4134,1432800.0
2009-11-05 09:30:00,32.49,32.76,32.48,32.73,258000.0,19.4374,19.5989,19.4314,19.5809,258000.0
2009-11-05 10:00:00,32.72,32.98,32.72,32.98,643000.0,19.5749,19.7305,19.5749,19.7305,643000.0
2009-11-05 11:00:00,32.97,33.13,32.97,33.07,669000.0,19.7245,19.8202,19.7245,19.7843,669000.0
2009-11-05 12:00:00,33.07,33.1,32.98,33.07,577600.0,19.7843,19.8023,19.7305,19.7843,577600.0
2009-11-05 13:00:00,33.07,33.14,33.0,33.11,441000.0,19.7843,19.8262,19.7425,19.8083,441000.0
2009-11-05 14:00:00,33.1,33.21,33.06,33.16,889800.0,19.8023,19.8681,19.7784,19.8382,889800.0
2009-11-05 15:00:00,33.16,33.23,33.07,33.12,1196200.0,19.8382,19.8801,19.7843,19.8143,1196200.0
2009-11-06 09:30:00,33.07,33.16,32.93,33.13,288200.0,19.7843,19.8382,19.7006,19.8202,288200.0
2009-11-06 10:00:00,33.16,33.19,32.87,32.94,587400.0,19.8382,19.8561,19.6647,19.7066,587400.0
2009-11-06 11:00:00,32.95,33.02,32.86,32.94,308800.0,19.7125,19.7544,19.6587,19.7066,308800.0
2009-11-06 12:00:00,32.95,33.09,32.95,33.09,272800.0,19.7125,19.7963,19.7125,19.7963,272800.0
2009-11-06 13:00:00,33.09,33.14,33.06,33.1,277800.0,19.7963,19.8262,19.7784,19.8023,277800.0
2009-11-06 14:00:00,33.1,33.15,33.05,33.06,302200.0,19.8023,19.8322,19.7724,19.7784,302200.0
2009-11-06 15:00:00,33.05,33.2,33.03,33.17,956000.0,19.7724,19.8621,19.7604,19.8442,956000.0
2009-11-09 09:30:00,33.31,33.31,33.04,33.2,458600.0,19.9279,19.9279,19.7664,19.8621,458600.0
2009-11-09 10:00:00,33.2,33.29,33.17,33.18,419000.0,19.8621,19.916,19.8442,19.8501,419000.0
2009-11-09 11:00:00,33.19,33.27,33.12,33.19,328200.0,19.8561,19.904,19.8143,19.8561,328200.0
2009-11-09 12:00:00,33.18,33.31,33.18,33.27,207400.0,19.8501,19.9279,19.8501,19.904,207400.0
2009-11-09 13:00:00,33.27,33.41,33.24,33.37,276200.0,19.904,19.9877,19.886,19.9638,276200.0
2009-11-09 14:00:00,33.37,33.38,33.32,33.35,387800.0,19.9638,19.9698,19.9339,19.9519,387800.0
2009-11-09 15:00:00,33.35,33.37,33.29,33.36,977600.0,19.9519,19.9638,19.916,19.9578,977600.0
2009-11-10 09:30:00,33.23,33.5,33.23,33.46,515800.0,19.8801,20.0416,19.8801,20.0177,515800.0
2009-11-10 10:00:00,33.46,33.65,33.44,33.62,667000.0,20.0177,20.1313,20.0057,20.1134,667000.0
2009-11-10 11:00:00,33.61,33.71,33.54,33.68,316800.0,20.1074,20.1672,20.0655,20.1493,316800.0
2009-11-10 12:00:00,33.68,33.74,33.65,33.68,375400.0,20.1493,20.1852,20.1313,20.1493,375400.0
2009-11-10 13:00:00,33.67,33.73,33.63,33.67,584600.0,20.1433,20.1792,20.1194,20.1433,584600.0
2009-11-10 14:00:00,33.68,33.71,33.63,33.66,228400.0,20.1493,20.1672,20.1194,20.1373,228400.0
2009-11-10 15:00:00,33.66,33.72,33.55,33.6,993200.0,20.1373,20.1732,20.0715,20.1014,993200.0
2009-11-11 09:30:00,33.72,33.72,33.49,33.68,252600.0,20.1732,20.1732,20.0356,20.1493,252600.0
2009-11-11 10:00:00,33.68,33.75,33.51,33.58,422000.0,20.1493,20.1912,20.0476,20.0894,422000.0
2009-11-11 11:00:00,33.59,33.69,33.52,33.6,525000.0,20.0954,20.1553,20.0536,20.1014,525000.0
2009-11-11 12:00:00,33.6,33.63,33.54,33.58,339000.0,20.1014,20.1194,20.0655,20.0894,339000.0
2009-11-11 13:00:00,33.59,33.63,33.49,33.51,231800.0,20.0954,20.1194,20.0356,20.0476,231800.0
2009-11-11 14:00:00,33.52,33.57,33.47,33.54,284800.0,20.0536,20.0835,20.0236,20.0655,284800.0
2009-11-11 15:00:00,33.53,33.54,33.44,33.49,920600.0,20.0595,20.0655,20.0057,20.0356,920600.0
2009-11-12 09:30:00,33.42,33.72,33.41,33.69,317000.0,19.9937,20.1732,19.9877,20.1553,317000.0
2009-11-12 10:00:00,33.69,33.88,33.63,33.85,757800.0,20.1553,20.2689,20.1194,20.251,757800.0
2009-11-12 11:00:00,33.85,33.88,33.7,33.76,476600.0,20.251,20.2689,20.1612,20.1971,476600.0
2009-11-12 12:00:00,33.77,33.84,33.72,33.78,287000.0,20.2031,20.245,20.1732,20.2091,287000.0
2009-11-12 13:00:00,33.77,33.85,33.76,33.77,387000.0,20.2031,20.251,20.1971,20.2031,387000.0
2009-11-12 14:00:00,33.77,33.8,33.74,33.79,403200.0,20.2031,20.2211,20.1852,20.2151,403200.0
2009-11-12 15:00:00,33.79,33.8,33.6,33.65,1026200.0,20.2151,20.2211,20.1014,20.1313,1026200.0
2009-11-13 09:30:00,33.71,33.77,33.6,33.67,266000.0,20.1672,20.2031,20.1014,20.1433,266000.0
2009-11-13 10:00:00,33.65,33.85,33.63,33.8,335200.0,20.1313,20.251,20.1194,20.2211,335200.0
2009-11-13 11:00:00,33.8,33.84,33.76,33.77,244600.0,20.2211,20.245,20.1971,20.2031,244600.0
2009-11-13 12:00:00,33.77,33.82,33.74,33.79,227600.0,20.2031,20.233,20.1852,20.2151,227600.0
2009-11-13 13:00:00,33.8,33.84,33.77,33.83,258400.0,20.2211,20.245,20.2031,20.239,258400.0
2009-11-13 14:00:00,33.84,33.84,33.77,33.79,266200.0,20.245,20.245,20.2031,20.2151,266200.0
2009-11-13 15:00:00,33.78,33.83,33.73,33.79,566400.0,20.2091,20.239,20.1792,20.2151,566400.0
2009-11-16 09:30:00,33.84,33.85,33.69,33.79,248600.0,20.245,20.251,20.1553,20.2151,248600.0
2009-11-16 10:00:00,33.8,33.85,33.74,33.84,433400.0,20.2211,20.251,20.1852,20.245,433400.0
2009-11-16 11:00:00,33.85,33.85,33.6,33.69,490000.0,20.251,20.251,20.1014,20.1553,490000.0
2009-11-16 12:00:00,33.7,33.81,33.65,33.81,284600.0,20.1612,20.227,20.1313,20.227,284600.0
2009-11-16 13:00:00,33.81,33.84,33.67,33.74,313000.0,20.227,20.245,20.1433,20.1852,313000.0
2009-11-16 14:00:00,33.75,33.81,33.74,33.81,359000.0,20.1912,20.227,20.1852,20.227,359000.0
2009-11-16 15:00:00,33.8,33.88,33.79,33.86,1082800.0,20.2211,20.2689,20.2151,20.257,1082800.0
2009-11-17 09:30:00,33.87,33.88,33.69,33.82,188000.0,20.2629,20.2689,20.1553,20.233,188000.0
2009-11-17 10:00:00,33.82,33.88,33.74,33.85,470400.0,20.233,20.2689,20.1852,20.251,470400.0
2009-11-17 11:00:00,33.85,33.86,33.75,33.78,328000.0,20.251,20.257,20.1912,20.2091,328000.0
2009-11-17 12:00:00,33.77,33.83,33.74,33.77,362000.0,20.2031,20.239,20.1852,20.2031,362000.0
2009-11-17 13:00:00,33.78,33.83,33.73,33.74,375000.0,20.2091,20.239,20.1792,20.1852,375000.0
2009-11-17 14:00:00,33.74,33.8,33.71,33.74,386400.0,20.1852,20.2211,20.1672,20.1852,386400.0
2009-11-17 15:00:00,33.74,33.8,33.72,33.79,909800.0,20.1852,20.2211,20.1732,20.2151,909800.0
2009-11-18 09:30:00,33.71,33.79,33.55,33.58,217800.0,20.1672,20.2151,20.0715,20.0894,217800.0
2009-11-18 10:00:00,33.57,33.69,33.57,33.65,203000.0,20.0835,20.1553,20.0835,20.1313,203000.0
2009-11-18 11:00:00,33.65,33.72,33.59,33.69,323400.0,20.1313,20.1732,20.0954,20.1553,323400.0
2009-11-18 12:00:00,33.69,33.69,33.58,33.6,236800.0,20.1553,20.1553,20.0894,20.1014,236800.0
2009-11-18 13:00:00,33.6,33.63,33.5,33.63,310000.0,20.1014,20.1194,20.0416,20.1194,310000.0
2009-11-18 14:00:00,33.63,33.69,33.6,33.66,273600.0,20.1194,20.1553,20.1014,20.1373,273600.0
2009-11-18 15:00:00,33.67,33.83,33.65,33.76,968200.0,20.1433,20.239,20.1313,20.1971,968200.0
2009-11-19 09:30:00,33.67,33.67,33.34,33.38,320600.0,20.1433,20.1433,19.9459,19.9698,320600.0
2009-11-19 10:00:00,33.38,33.48,33.35,33.38,737800.0,19.9698,20.0296,19.9519,19.9698,737800.0
2009-11-19 11:00:00,33.38,33.55,33.35,33.52,294600.0,19.9698,20.0715,19.9519,20.0536,294600.0
2009-11-19 12:00:00,33.52,33.67,33.49,33.67,378800.0,20.0536,20.1433,20.0356,20.1433,378800.0
2009-11-19 13:00:00,33.67,33.71,33.6,33.69,281600.0,20.1433,20.1672,20.1014,20.1553,281600.0
2009-11-19 14:00:00,33.69,33.69,33.6,33.67,272600.0,20.1553,20.1553,20.1014,20.1433,272600.0
2009-11-19 15:00:00,33.68,33.81,33.61,33.77,908000.0,20.1493,20.227,20.1074,20.2031,908000.0
2009-11-20 09:30:00,33.65,33.88,33.65,33.81,722800.0,20.1313,20.2689,20.1313,20.227,722800.0
2009-11-20 10:00:00,33.81,33.84,33.71,33.74,474800.0,20.227,20.245,20.1672,20.1852,474800.0
2009-11-20 11:00:00,33.74,33.84,33.73,33.81,558000.0,20.1852,20.245,20.1792,20.227,558000.0
2009-11-20 12:00:00,33.81,33.85,33.74,33.8,300600.0,20.227,20.251,20.1852,20.2211,300600.0
2009-11-20 13:00:00,33.8,33.89,33.79,33.84,293000.0,20.2211,20.2749,20.2151,20.245,293000.0
2009-11-20 14:00:00,33.84,33.92,33.79,33.9,660200.0,20.245,20.2929,20.2151,20.2809,660200.0
2009-11-20 15:00:00,33.9,34.0,33.88,34.0,1443200.0,20.2809,20.3407,20.2689,20.3407,1443200.0
2009-11-23 09:30:00,34.05,34.26,33.97,34.25,672200.0,20.3706,20.4963,20.3228,20.4903,672200.0
2009-11-23 10:00:00,34.24,34.35,34.2,34.3,537000.0,20.4843,20.5501,20.4604,20.5202,537000.0
2009-11-23 11:00:00,34.3,34.32,34.24,34.26,260600.0,20.5202,20.5322,20.4843,20.4963,260600.0
2009-11-23 12:00:00,34.24,34.26,34.16,34.2,191600.0,20.4843,20.4963,20.4364,20.4604,191600.0
2009-11-23 13:00:00,34.2,34.23,34.16,34.21,167600.0,20.4604,20.4783,20.4364,20.4664,167600.0
2009-11-23 14:00:00,34.21,34.24,34.15,34.2,267400.0,20.4664,20.4843,20.4305,20.4604,267400.0
2009-11-23 15:00:00,34.2,34.23,34.09,34.16,868200.0,20.4604,20.4783,20.3946,20.4364,868200.0
2009-11-24 09:30:00,34.1,34.21,34.0,34.06,370800.0,20.4005,20.4664,20.3407,20.3766,370800.0
2009-11-24 10:00:00,34.08,34.37,34.07,34.33,457200.0,20.3886,20.5621,20.3826,20.5381,457200.0
2009-11-24 11:00:00,34.33,34.34,34.17,34.27,293000.0,20.5381,20.5441,20.4424,20.5022,293000.0
2009-11-24 12:00:00,34.27,34.29,34.19,34.23,275600.0,20.5022,20.5142,20.4544,20.4783,275600.0
2009-11-24 13:00:00,34.22,34.35,34.21,34.34,303400.0,20.4723,20.5501,20.4664,20.5441,303400.0
2009-11-24 14:00:00,34.34,34.55,34.3,34.54,875200.0,20.5441,20.6698,20.5202,20.6638,875200.0
2009-11-24 15:00:00,34.53,34.55,34.45,34.51,1562400.0,20.6578,20.6698,20.6099,20.6458,1562400.0
2009-11-25 09:30:00,34.43,34.44,34.17,34.29,306000.0,20.598,20.604,20.4424,20.5142,306000.0
2009-11-25 10:00:00,34.29,34.45,34.23,34.37,445800.0,20.5142,20.6099,20.4783,20.5621,445800.0
2009-11-25 11:00:00,34.38,34.47,34.37,34.38,327800.0,20.5681,20.6219,20.5621,20.5681,327800.0
2009-11-25 12:00:00,34.38,34.43,34.38,34.42,157600.0,20.5681,20.598,20.5681,20.592,157600.0
2009-11-25 13:00:00,34.41,34.42,34.35,34.35,218800.0,20.586,20.592,20.5501,20.5501,218800.0
2009-11-25 14:00:00,34.35,34.36,34.23,34.27,272600.0,20.5501,20.5561,20.4783,20.5022,272600.0
2009-11-25 15:00:00,34.27,34.38,34.27,34.35,663200.0,20.5022,20.5681,20.5022,20.5501,663200.0
2009-11-27 09:30:00,33.87,34.07,33.65,33.88,342600.0,20.2629,20.3826,20.1313,20.2689,342600.0
2009-11-27 10:00:00,33.88,34.07,33.86,34.03,317600.0,20.2689,20.3826,20.257,20.3587,317600.0
2009-11-27 11:00:00,34.04,34.1,33.98,34.03,301600.0,20.3646,20.4005,20.3288,20.3587,301600.0
2009-11-27 12:00:00,34.02,34.2,33.98,34.05,611800.0,20.3527,20.4604,20.3288,20.3706,611800.0
2009-11-30 09:30:00,34.11,34.12,33.84,34.02,398200.0,20.4065,20.4125,20.245,20.3527,398200.0
2009-11-30 10:00:00,34.02,34.06,33.98,33.98,284000.0,20.3527,20.3766,20.3288,20.3288,284000.0
2009-11-30 11:00:00,33.98,34.0,33.84,33.87,269000.0,20.3288,20.3407,20.245,20.2629,269000.0
2009-11-30 12:00:00,33.87,33.99,33.87,33.91,162000.0,20.2629,20.3347,20.2629,20.2869,162000.0
2009-11-30 13:00:00,33.91,33.96,33.89,33.94,179800.0,20.2869,20.3168,20.2749,20.3048,179800.0
2009-11-30 14:00:00,33.95,33.98,33.91,33.96,241600.0,20.3108,20.3288,20.2869,20.3168,241600.0
2009-11-30 15:00:00,33.97,34.07,33.96,34.01,946200.0,20.3228,20.3826,20.3168,20.3467,946200.0
2009-12-01 09:30:00,34.24,34.41,34.19,34.2,353400.0,20.4843,20.586,20.4544,20.4604,353400.0
2009-12-01 10:00:00,34.2,34.31,34.16,34.24,476800.0,20.4604,20.5262,20.4364,20.4843,476800.0
2009-12-01 11:00:00,34.24,34.32,34.21,34.26,392400.0,20.4843,20.5322,20.4664,20.4963,392400.0
2009-12-01 12:00:00,34.26,34.31,34.23,34.29,215800.0,20.4963,20.5262,20.4783,20.5142,215800.0
2009-12-01 13:00:00,34.3,34.37,34.28,34.35,253400.0,20.5202,20.5621,20.5082,20.5501,253400.0
2009-12-01 14:00:00,34.34,34.38,34.27,34.35,825400.0,20.5441,20.5681,20.5022,20.5501,825400.0
2009-12-01 15:00:00,34.35,34.39,34.31,34.35,793600.0,20.5501,20.574,20.5262,20.5501,793600.0
2009-12-02 09:30:00,34.27,34.47,34.27,34.42,171600.0,20.5022,20.6219,20.5022,20.592,171600.0
2009-12-02 10:00:00,34.41,34.5,34.34,34.48,551200.0,20.586,20.6398,20.5441,20.6279,551200.0
2009-12-02 11:00:00,34.48,34.49,34.37,34.41,265800.0,20.6279,20.6339,20.5621,20.586,265800.0
2009-12-02 12:00:00,34.41,34.41,34.32,34.38,246000.0,20.586,20.586,20.5322,20.5681,246000.0
2009-12-02 13:00:00,34.38,34.41,34.26,34.3,463000.0,20.5681,20.586,20.4963,20.5202,463000.0
2009-12-02 14:00:00,34.3,34.33,34.24,34.26,351000.0,20.5202,20.5381,20.4843,20.4963,351000.0
2009-12-02 15:00:00,34.24,34.31,34.2,34.27,756400.0,20.4843,20.5262,20.4604,20.5022,756400.0
2009-12-03 09:30:00,34.28,34.37,34.08,34.09,358600.0,20.5082,20.5621,20.3886,20.3946,358600.0
2009-12-03 10:00:00,34.09,34.37,33.98,34.34,639000.0,20.3946,20.5621,20.3288,20.5441,639000.0
2009-12-03 11:00:00,34.34,34.38,34.22,34.27,206000.0,20.5441,20.5681,20.4723,20.5022,206000.0
2009-12-03 12:00:00,34.27,34.36,34.26,34.33,199000.0,20.5022,20.5561,20.4963,20.5381,199000.0
2009-12-03 13:00:00,34.33,34.38,34.31,34.32,240800.0,20.5381,20.5681,20.5262,20.5322,240800.0
2009-12-03 14:00:00,34.32,34.35,34.31,34.32,311400.0,20.5322,20.5501,20.5262,20.5322,311400.0
2009-12-03 15:00:00,34.32,34.34,34.09,34.11,854400.0,20.5322,20.5441,20.3946,20.4065,854400.0
2009-12-04 09:30:00,34.26,34.46,34.22,34.4,416000.0,20.4963,20.6159,20.4723,20.58,416000.0
2009-12-04 10:00:00,34.4,34.47,34.31,34.44,581000.0,20.58,20.6219,20.5262,20.604,581000.0
2009-12-04 11:00:00,34.44,34.49,34.2,34.21,656600.0,20.604,20.6339,20.4604,20.4664,656600.0
2009-12-04 12:00:00,34.2,34.26,34.15,34.26,156800.0,20.4604,20.4963,20.4305,20.4963,156800.0
2009-12-04 13:00:00,34.25,34.35,34.24,34.25,227400.0,20.4903,20.5501,20.4843,20.4903,227400.0
2009-12-04 14:00:00,34.26,34.37,34.21,34.34,284200.0,20.4963,20.5621,20.4664,20.5441,284200.0
2009-12-04 15:00:00,34.33,34.5,34.32,34.46,746200.0,20.5381,20.6398,20.5322,20.6159,746200.0
2009-12-07 09:30:00,34.49,34.59,34.37,34.46,529000.0,20.6339,20.6937,20.5621,20.6159,529000.0
2009-12-07 10:00:00,34.46,34.62,34.39,34.6,420400.0,20.6159,20.7116,20.574,20.6997,420400.0
2009-12-07 11:00:00,34.6,34.62,34.55,34.61,339000.0,20.6997,20.7116,20.6698,20.7057,339000.0
2009-12-07 12:00:00,34.62,34.65,34.58,34.61,265000.0,20.7116,20.7296,20.6877,20.7057,265000.0
2009-12-07 13:00:00,34.62,34.62,34.49,34.5,199800.0,20.7116,20.7116,20.6339,20.6398,199800.0
2009-12-07 14:00:00,34.49,34.51,34.36,34.41,301000.0,20.6339,20.6458,20.5561,20.586,301000.0
2009-12-07 15:00:00,34.41,34.56,34.37,34.48,544400.0,20.586,20.6757,20.5621,20.6279,544400.0
2009-12-08 09:30:00,34.42,34.47,34.06,34.17,561800.0,20.592,20.6219,20.3766,20.4424,561800.0
2009-12-08 10:00:00,34.17,34.37,34.16,34.35,671400.0,20.4424,20.5621,20.4364,20.5501,671400.0
2009-12-08 11:00:00,34.36,34.54,34.32,34.46,559800.0,20.5561,20.6638,20.5322,20.6159,559800.0
2009-12-08 12:00:00,34.46,34.48,34.34,34.4,304800.0,20.6159,20.6279,20.5441,20.58,304800.0
2009-12-08 13:00:00,34.4,34.43,34.28,34.31,395400.0,20.58,20.598,20.5082,20.5262,395400.0
2009-12-08 14:00:00,34.32,34.33,34.21,34.26,458400.0,20.5322,20.5381,20.4664,20.4963,458400.0
2009-12-08 15:00:00,34.26,34.39,34.24,34.37,606400.0,20.4963,20.574,20.4843,20.5621,606400.0
2009-12-09 09:30:00,34.27,34.56,34.2,34.31,278000.0,20.5022,20.6757,20.4604,20.5262,278000.0
2009-12-09 10:00:00,34.31,34.35,34.21,34.34,424600.0,20.5262,20.5501,20.4664,20.5441,424600.0
2009-12-09 11:00:00,34.35,34.46,34.31,34.33,547400.0,20.5501,20.6159,20.5262,20.5381,547400.0
2009-12-09 12:00:00,34.33,34.38,34.29,34.37,328400.0,20.5381,20.5681,20.5142,20.5621,328400.0
2009-12-09 13:00:00,34.37,34.37,34.18,34.24,365000.0,20.5621,20.5621,20.4484,20.4843,365000.0
2009-12-09 14:00:00,34.23,34.3,34.2,34.24,428400.0,20.4783,20.5202,20.4604,20.4843,428400.0
2009-12-09 15:00:00,34.25,34.34,34.24,34.31,1032600.0,20.4903,20.5441,20.4843,20.5262,1032600.0
2009-12-10 09:30:00,34.29,34.49,34.25,34.43,323000.0,20.5142,20.6339,20.4903,20.598,323000.0
2009-12-10 10:00:00,34.43,34.56,34.41,34.43,318600.0,20.598,20.6757,20.586,20.598,318600.0
2009-12-10 11:00:00,34.43,34.47,34.31,34.41,413000.0,20.598,20.6219,20.5262,20.586,413000.0
2009-12-10 12:00:00,34.4,34.48,34.35,34.44,224400.0,20.58,20.6279,20.5501,20.604,224400.0
2009-12-10 13:00:00,34.43,34.45,34.35,34.44,332200.0,20.598,20.6099,20.5501,20.604,332200.0
2009-12-10 14:00:00,34.44,34.45,34.33,34.35,390800.0,20.604,20.6099,20.5381,20.5501,390800.0
2009-12-10 15:00:00,34.36,34.47,34.29,34.35,777600.0,20.5561,20.6219,20.5142,20.5501,777600.0
2009-12-11 09:30:00,34.57,34.65,34.46,34.58,384800.0,20.6817,20.7296,20.6159,20.6877,384800.0
2009-12-11 10:00:00,34.58,34.72,34.55,34.63,689000.0,20.6877,20.7715,20.6698,20.7176,689000.0
2009-12-11 11:00:00,34.63,34.75,34.58,34.72,607600.0,20.7176,20.7894,20.6877,20.7715,607600.0
2009-12-11 12:00:00,34.73,34.77,34.54,34.55,520000.0,20.7774,20.8014,20.6638,20.6698,520000.0
2009-12-11 13:00:00,34.55,34.63,34.5,34.57,390000.0,20.6698,20.7176,20.6398,20.6817,390000.0
2009-12-11 14:00:00,34.56,34.64,34.5,34.51,437600.0,20.6757,20.7236,20.6398,20.6458,437600.0
2009-12-11 15:00:00,34.51,34.54,34.43,34.52,910600.0,20.6458,20.6638,20.598,20.6518,910600.0
2009-12-14 09:30:00,34.63,34.69,34.51,34.55,255600.0,20.7176,20.7535,20.6458,20.6698,255600.0
2009-12-14 10:00:00,34.55,34.67,34.55,34.57,364600.0,20.6698,20.7415,20.6698,20.6817,364600.0
2009-12-14 11:00:00,34.57,34.66,34.56,34.6,330000.0,20.6817,20.7356,20.6757,20.6997,330000.0
2009-12-14 12:00:00,34.6,34.62,34.54,34.59,364200.0,20.6997,20.7116,20.6638,20.6937,364200.0
2009-12-14 13:00:00,34.59,34.59,34.4,34.4,378200.0,20.6937,20.6937,20.58,20.58,378200.0
2009-12-14 14:00:00,34.41,34.44,34.34,34.41,617800.0,20.586,20.604,20.5441,20.586,617800.0
2009-12-14 15:00:00,34.4,34.49,34.38,34.46,1100200.0,20.58,20.6339,20.5681,20.6159,1100200.0
2009-12-15 09:30:00,34.49,34.5,34.26,34.3,547800.0,20.6339,20.6398,20.4963,20.5202,547800.0
2009-12-15 10:00:00,34.29,34.32,34.21,34.27,672000.0,20.5142,20.5322,20.4664,20.5022,672000.0
2009-12-15 11:00:00,34.27,34.45,34.26,34.45,458200.0,20.5022,20.6099,20.4963,20.6099,458200.0
2009-12-15 12:00:00,34.45,34.5,34.44,34.46,263200.0,20.6099,20.6398,20.604,20.6159,263200.0
2009-12-15 13:00:00,34.46,34.5,34.39,34.44,322600.0,20.6159,20.6398,20.574,20.604,322600.0
2009-12-15 14:00:00,34.44,34.47,34.38,34.42,351400.0,20.604,20.6219,20.5681,20.592,351400.0
2009-12-15 15:00:00,34.42,34.43,34.34,34.4,1099600.0,20.592,20.598,20.5441,20.58,1099600.0
2009-12-16 09:30:00,34.48,34.62,34.44,34.52,402000.0,20.6279,20.7116,20.604,20.6518,402000.0
2009-12-16 10:00:00,34.52,34.54,34.33,34.45,708400.0,20.6518,20.6638,20.5381,20.6099,708400.0
2009-12-16 11:00:00,34.45,34.45,34.3,34.33,537400.0,20.6099,20.6099,20.5202,20.5381,537400.0
2009-12-16 12:00:00,34.33,34.33,34.18,34.25,645000.0,20.5381,20.5381,20.4484,20.4903,645000.0
2009-12-16 13:00:00,34.25,34.33,34.25,34.33,451800.0,20.4903,20.5381,20.4903,20.5381,451800.0
2009-12-16 14:00:00,34.33,34.47,34.26,34.26,782800.0,20.5381,20.6219,20.4963,20.4963,782800.0
2009-12-16 15:00:00,34.26,34.28,34.1,34.17,1370000.0,20.4963,20.5082,20.4005,20.4424,1370000.0
2009-12-17 09:30:00,34.43,34.97,34.25,34.76,1996600.0,20.598,20.921,20.4903,20.7954,1996600.0
2009-12-17 10:00:00,34.77,34.9,34.35,34.38,1580800.0,20.8014,20.8791,20.5501,20.5681,1580800.0
2009-12-17 11:00:00,34.39,34.52,34.33,34.4,971800.0,20.574,20.6518,20.5381,20.58,971800.0
2009-12-17 12:00:00,34.4,34.41,34.3,34.41,801000.0,20.58,20.586,20.5202,20.586,801000.0
2009-12-17 13:00:00,34.41,34.45,34.3,34.41,629400.0,20.586,20.6099,20.5202,20.586,629400.0
2009-12-17 14:00:00,34.41,34.7,34.39,34.69,761200.0,20.586,20.7595,20.574,20.7535,761200.0
2009-12-17 15:00:00,34.69,34.69,34.48,34.54,1748600.0,20.7535,20.7535,20.6279,20.6638,1748600.0
2009-12-18 09:30:00,34.71,34.94,34.4,34.47,1770400.0,20.7655,20.9031,20.58,20.6219,1770400.0
2009-12-18 10:00:00,34.48,34.52,34.3,34.43,769200.0,20.6279,20.6518,20.5202,20.598,769200.0
2009-12-18 11:00:00,34.43,34.45,34.22,34.23,616800.0,20.598,20.6099,20.4723,20.4783,616800.0
2009-12-18 12:00:00,34.23,34.34,34.06,34.1,781800.0,20.4783,20.5441,20.3766,20.4005,781800.0
2009-12-18 13:00:00,34.1,34.29,34.05,34.19,523600.0,20.4005,20.5142,20.3706,20.4544,523600.0
2009-12-18 14:00:00,34.19,34.24,34.16,34.23,383600.0,20.4544,20.4843,20.4364,20.4783,383600.0
2009-12-18 15:00:00,34.22,34.48,34.11,34.47,1634400.0,20.4723,20.6279,20.4065,20.6219,1634400.0
2009-12-21 09:30:00,34.65,34.65,34.51,34.6,386600.0,20.7296,20.7296,20.6458,20.6997,386600.0
2009-12-21 10:00:00,34.6,34.73,34.6,34.65,661000.0,20.6997,20.7774,20.6997,20.7296,661000.0
2009-12-21 11:00:00,34.65,34.75,34.62,34.73,470200.0,20.7296,20.7894,20.7116,20.7774,470200.0
2009-12-21 12:00:00,34.73,34.88,34.72,34.85,507200.0,20.7774,20.8672,20.7715,20.8492,507200.0
2009-12-21 13:00:00,34.84,34.87,34.77,34.82,436000.0,20.8433,20.8612,20.8014,20.8313,436000.0
2009-12-21 14:00:00,34.83,34.91,34.78,34.83,497400.0,20.8373,20.8851,20.8074,20.8373,497400.0
2009-12-21 15:00:00,34.83,34.84,34.75,34.81,1029200.0,20.8373,20.8433,20.7894,20.8253,1029200.0
2009-12-22 09:30:00,34.88,34.98,34.84,34.97,395800.0,20.8672,20.927,20.8433,20.921,395800.0
2009-12-22 10:00:00,34.97,35.22,34.93,35.18,2172600.0,20.921,21.0706,20.8971,21.0467,2172600.0
2009-12-22 11:00:00,35.18,35.18,35.05,35.18,682200.0,21.0467,21.0467,20.9689,21.0467,682200.0
2009-12-22 12:00:00,35.19,35.38,35.16,35.32,866400.0,21.0526,21.1663,21.0347,21.1304,866400.0
2009-12-22 13:00:00,35.32,35.47,35.29,35.43,739600.0,21.1304,21.2202,21.1125,21.1962,739600.0
2009-12-22 14:00:00,35.44,35.49,35.41,35.46,688800.0,21.2022,21.2321,21.1843,21.2142,688800.0
2009-12-22 15:00:00,35.47,35.49,35.37,35.45,1540600.0,21.2202,21.2321,21.1603,21.2082,1540600.0
2009-12-23 09:30:00,35.35,35.48,35.31,35.46,385600.0,21.1484,21.2261,21.1244,21.2142,385600.0
2009-12-23 10:00:00,35.45,35.47,35.38,35.4,380800.0,21.2082,21.2202,21.1663,21.1783,380800.0
2009-12-23 11:00:00,35.41,35.48,35.36,35.44,375400.0,21.1843,21.2261,21.1543,21.2022,375400.0
2009-12-23 12:00:00,35.44,35.44,35.35,35.37,372400.0,21.2022,21.2022,21.1484,21.1603,372400.0
2009-12-23 13:00:00,35.38,35.48,35.36,35.48,261600.0,21.1663,21.2261,21.1543,21.2261,261600.0
2009-12-23 14:00:00,35.48,35.49,35.42,35.43,375200.0,21.2261,21.2321,21.1902,21.1962,375200.0
2009-12-23 15:00:00,35.43,35.48,35.41,35.45,554400.0,21.1962,21.2261,21.1843,21.2082,554400.0
2009-12-24 09:30:00,35.23,35.46,35.16,35.45,272400.0,21.0766,21.2142,21.0347,21.2082,272400.0
2009-12-24 10:00:00,35.45,35.49,35.4,35.48,302200.0,21.2082,21.2321,21.1783,21.2261,302200.0
2009-12-24 11:00:00,35.47,35.5,35.47,35.49,207400.0,21.2202,21.2381,21.2202,21.2321,207400.0
2009-12-24 12:00:00,35.49,35.5,35.47,35.5,444800.0,21.2321,21.2381,21.2202,21.2381,444800.0
2009-12-28 09:30:00,35.51,35.7,35.48,35.67,283000.0,21.2441,21.3578,21.2261,21.3398,283000.0
2009-12-28 10:00:00,35.67,35.7,35.6,35.67,338200.0,21.3398,21.3578,21.2979,21.3398,338200.0
2009-12-28 11:00:00,35.66,35.74,35.63,35.74,233200.0,21.3338,21.3817,21.3159,21.3817,233200.0
2009-12-28 12:00:00,35.73,35.74,35.7,35.73,255200.0,21.3757,21.3817,21.3578,21.3757,255200.0
2009-12-28 13:00:00,35.73,35.8,35.69,35.8,241200.0,21.3757,21.4176,21.3518,21.4176,241200.0
2009-12-28 14:00:00,35.8,35.85,35.72,35.84,455600.0,21.4176,21.4475,21.3697,21.4415,455600.0
2009-12-28 15:00:00,35.84,35.9,35.8,35.9,845800.0,21.4415,21.4774,21.4176,21.4774,845800.0
2009-12-29 09:30:00,35.94,35.97,35.83,35.97,252400.0,21.5013,21.5193,21.4355,21.5193,252400.0
2009-12-29 10:00:00,35.97,35.98,35.9,35.96,334800.0,21.5193,21.5253,21.4774,21.5133,334800.0
2009-12-29 11:00:00,35.96,35.99,35.93,35.98,332600.0,21.5133,21.5312,21.4954,21.5253,332600.0
2009-12-29 12:00:00,35.97,36.05,35.96,35.99,507400.0,21.5193,21.5671,21.5133,21.5312,507400.0
2009-12-29 13:00:00,35.99,36.02,35.97,36.02,250800.0,21.5312,21.5492,21.5193,21.5492,250800.0
2009-12-29 14:00:00,36.02,36.04,36.01,36.02,335000.0,21.5492,21.5612,21.5432,21.5492,335000.0
2009-12-29 15:00:00,36.02,36.03,35.97,35.98,898000.0,21.5492,21.5552,21.5193,21.5253,898000.0
2009-12-30 09:30:00,35.99,35.99,35.79,35.9,245800.0,21.5312,21.5312,21.4116,21.4774,245800.0
2009-12-30 10:00:00,35.9,35.93,35.79,35.87,310800.0,21.4774,21.4954,21.4116,21.4595,310800.0
2009-12-30 11:00:00,35.86,35.94,35.82,35.9,263000.0,21.4535,21.5013,21.4295,21.4774,263000.0
2009-12-30 12:00:00,35.9,35.9,35.81,35.85,297000.0,21.4774,21.4774,21.4236,21.4475,297000.0
2009-12-30 13:00:00,35.86,35.88,35.8,35.84,193000.0,21.4535,21.4654,21.4176,21.4415,193000.0
2009-12-30 14:00:00,35.84,35.85,35.8,35.83,243200.0,21.4415,21.4475,21.4176,21.4355,243200.0
2009-12-30 15:00:00,35.83,35.9,35.8,35.88,635000.0,21.4355,21.4774,21.4176,21.4654,635000.0
2009-12-31 09:30:00,35.99,35.99,35.8,35.82,193200.0,21.5312,21.5312,21.4176,21.4295,193200.0
2009-12-31 10:00:00,35.82,35.84,35.71,35.74,262000.0,21.4295,21.4415,21.3637,21.3817,262000.0
2009-12-31 11:00:00,35.74,35.74,35.59,35.59,337200.0,21.3817,21.3817,21.2919,21.2919,337200.0
2009-12-31 12:00:00,35.59,35.61,35.53,35.54,275800.0,21.2919,21.3039,21.256,21.262,275800.0
2009-12-31 13:00:00,35.53,35.59,35.51,35.57,187800.0,21.256,21.2919,21.2441,21.28,187800.0
2009-12-31 14:00:00,35.57,35.6,35.57,35.58,251800.0,21.28,21.2979,21.28,21.286,251800.0
2009-12-31 15:00:00,35.58,35.6,35.4,35.42,873600.0,21.286,21.2979,21.1783,21.1902,873600.0
2010-01-04 09:30:00,35.6,35.6,35.36,35.53,516800.0,21.2979,21.2979,21.1543,21.256,516800.0
2010-01-04 10:00:00,35.54,35.64,35.43,35.49,687000.0,21.262,21.3219,21.1962,21.2321,687000.0
2010-01-04 11:00:00,35.49,35.54,35.34,35.35,457600.0,21.2321,21.262,21.1424,21.1484,457600.0
2010-01-04 12:00:00,35.36,35.38,35.32,35.38,352800.0,21.1543,21.1663,21.1304,21.1663,352800.0
2010-01-04 13:00:00,35.38,35.4,35.32,35.34,321000.0,21.1663,21.1783,21.1304,21.1424,321000.0
2010-01-04 14:00:00,35.34,35.43,35.33,35.37,403600.0,21.1424,21.1962,21.1364,21.1603,403600.0
2010-01-04 15:00:00,35.38,35.47,35.37,35.46,989200.0,21.1663,21.2202,21.1603,21.2142,989200.0
2010-01-05 09:30:00,35.58,35.59,35.25,35.26,329800.0,21.286,21.2919,21.0885,21.0945,329800.0
2010-01-05 10:00:00,35.27,35.32,35.1,35.15,1200800.0,21.1005,21.1304,20.9988,21.0287,1200800.0
2010-01-05 11:00:00,35.15,35.2,35.05,35.1,1267600.0,21.0287,21.0586,20.9689,20.9988,1267600.0
2010-01-05 12:00:00,35.1,35.1,34.81,34.9,1006600.0,20.9988,20.9988,20.8253,20.8791,1006600.0
2010-01-05 13:00:00,34.91,34.97,34.81,34.96,766600.0,20.8851,20.921,20.8253,20.915,766600.0
2010-01-05 14:00:00,34.97,35.13,34.95,35.12,500400.0,20.921,21.0167,20.9091,21.0108,500400.0
2010-01-05 15:00:00,35.13,35.18,35.05,35.13,1835600.0,21.0167,21.0467,20.9689,21.0167,1835600.0
2010-01-06 09:30:00,35.16,35.16,34.97,35.11,375600.0,21.0347,21.0347,20.921,21.0048,375600.0
2010-01-06 10:00:00,35.12,35.43,35.1,35.4,657400.0,21.0108,21.1962,20.9988,21.1783,657400.0
2010-01-06 11:00:00,35.4,35.45,35.26,35.37,520200.0,21.1783,21.2082,21.0945,21.1603,520200.0
2010-01-06 12:00:00,35.37,35.42,35.35,35.39,352200.0,21.1603,21.1902,21.1484,21.1723,352200.0
2010-01-06 13:00:00,35.4,35.45,35.39,35.44,446000.0,21.1783,21.2082,21.1723,21.2022,446000.0
2010-01-06 14:00:00,35.43,35.46,35.39,35.39,720200.0,21.1962,21.2142,21.1723,21.1723,720200.0
2010-01-06 15:00:00,35.39,35.43,35.29,35.33,1398200.0,21.1723,21.1962,21.1125,21.1364,1398200.0
2010-01-07 09:30:00,35.1,35.19,34.98,35.16,711400.0,21.1431,21.1973,21.0708,21.1793,711400.0
2010-01-07 10:00:00,35.16,35.38,35.16,35.38,911600.0,21.1793,21.3118,21.1793,21.3118,911600.0
2010-01-07 11:00:00,35.38,35.45,35.31,35.4,770000.0,21.3118,21.3539,21.2696,21.3238,770000.0
2010-01-07 12:00:00,35.4,35.42,35.35,35.42,637400.0,21.3238,21.3359,21.2937,21.3359,637400.0
2010-01-07 13:00:00,35.42,35.54,35.42,35.53,664800.0,21.3359,21.4082,21.3359,21.4021,664800.0
2010-01-07 14:00:00,35.53,35.66,35.51,35.65,828800.0,21.4021,21.4804,21.3901,21.4744,828800.0
2010-01-07 15:00:00,35.65,35.72,35.54,35.67,1764600.0,21.4744,21.5166,21.4082,21.4865,1764600.0
2010-01-08 09:30:00,35.7,35.7,35.18,35.19,686600.0,21.5045,21.5045,21.1913,21.1973,686600.0
2010-01-08 10:00:00,35.18,35.24,35.13,35.19,631400.0,21.1913,21.2274,21.1612,21.1973,631400.0
2010-01-08 11:00:00,35.19,35.25,35.15,35.2,698400.0,21.1973,21.2335,21.1732,21.2033,698400.0
2010-01-08 12:00:00,35.21,35.32,35.13,35.25,506600.0,21.2094,21.2756,21.1612,21.2335,506600.0
2010-01-08 13:00:00,35.25,35.3,35.23,35.28,403200.0,21.2335,21.2636,21.2214,21.2515,403200.0
2010-01-08 14:00:00,35.27,35.29,35.21,35.22,305400.0,21.2455,21.2576,21.2094,21.2154,305400.0
2010-01-08 15:00:00,35.21,35.38,35.21,35.36,1065800.0,21.2094,21.3118,21.2094,21.2997,1065800.0
2010-01-11 09:30:00,35.33,35.46,35.26,35.31,317400.0,21.2817,21.36,21.2395,21.2696,317400.0
2010-01-11 10:00:00,35.31,35.38,35.15,35.35,347800.0,21.2696,21.3118,21.1732,21.2937,347800.0
2010-01-11 11:00:00,35.35,35.37,35.27,35.33,304200.0,21.2937,21.3058,21.2455,21.2817,304200.0
2010-01-11 12:00:00,35.33,35.35,35.26,35.31,228800.0,21.2817,21.2937,21.2395,21.2696,228800.0
2010-01-11 13:00:00,35.31,35.38,35.25,35.38,186200.0,21.2696,21.3118,21.2335,21.3118,186200.0
2010-01-11 14:00:00,35.38,35.42,35.33,35.33,250400.0,21.3118,21.3359,21.2817,21.2817,250400.0
2010-01-11 15:00:00,35.33,35.44,35.32,35.4,682200.0,21.2817,21.3479,21.2756,21.3238,682200.0
2010-01-12 09:30:00,35.35,35.49,35.27,35.49,257200.0,21.2937,21.378,21.2455,21.378,257200.0
2010-01-12 10:00:00,35.49,35.52,35.37,35.51,365000.0,21.378,21.3961,21.3058,21.3901,365000.0
2010-01-12 11:00:00,35.51,35.66,35.48,35.59,563200.0,21.3901,21.4804,21.372,21.4383,563200.0
2010-01-12 12:00:00,35.59,35.71,35.49,35.69,426000.0,21.4383,21.5106,21.378,21.4985,426000.0
2010-01-12 13:00:00,35.68,35.69,35.55,35.57,314800.0,21.4925,21.4985,21.4142,21.4262,314800.0
2010-01-12 14:00:00,35.57,35.66,35.56,35.57,331200.0,21.4262,21.4804,21.4202,21.4262,331200.0
2010-01-12 15:00:00,35.57,35.72,35.57,35.65,1147200.0,21.4262,21.5166,21.4262,21.4744,1147200.0
2010-01-13 09:30:00,35.62,35.75,35.43,35.75,452600.0,21.4563,21.5347,21.3419,21.5347,452600.0
2010-01-13 10:00:00,35.75,35.84,35.72,35.78,470800.0,21.5347,21.5889,21.5166,21.5527,470800.0
2010-01-13 11:00:00,35.79,35.89,35.74,35.88,518800.0,21.5587,21.619,21.5286,21.613,518800.0
2010-01-13 12:00:00,35.88,35.96,35.77,35.93,433800.0,21.613,21.6611,21.5467,21.6431,433800.0
2010-01-13 13:00:00,35.93,35.94,35.78,35.79,272800.0,21.6431,21.6491,21.5527,21.5587,272800.0
2010-01-13 14:00:00,35.79,35.83,35.74,35.8,244600.0,21.5587,21.5828,21.5286,21.5648,244600.0
2010-01-13 15:00:00,35.8,35.89,35.77,35.8,983200.0,21.5648,21.619,21.5467,21.5648,983200.0
2010-01-14 09:30:00,35.83,35.9,35.6,35.79,237600.0,21.5828,21.625,21.4443,21.5587,237600.0
2010-01-14 10:00:00,35.8,35.86,35.73,35.74,254400.0,21.5648,21.6009,21.5226,21.5286,254400.0
2010-01-14 11:00:00,35.75,35.86,35.74,35.74,176200.0,21.5347,21.6009,21.5286,21.5286,176200.0
2010-01-14 12:00:00,35.74,35.81,35.72,35.78,189400.0,21.5286,21.5708,21.5166,21.5527,189400.0
2010-01-14 13:00:00,35.79,35.82,35.72,35.72,172800.0,21.5587,21.5768,21.5166,21.5166,172800.0
2010-01-14 14:00:00,35.73,35.8,35.69,35.73,235800.0,21.5226,21.5648,21.4985,21.5226,235800.0
2010-01-14 15:00:00,35.73,35.87,35.73,35.83,777800.0,21.5226,21.6069,21.5226,21.5828,777800.0
2010-01-15 09:30:00,35.83,35.99,35.59,35.98,1185000.0,21.5828,21.6792,21.4383,21.6732,1185000.0
2010-01-15 10:00:00,35.97,35.98,35.65,35.67,386200.0,21.6672,21.6732,21.4744,21.4865,386200.0
2010-01-15 11:00:00,35.68,35.7,35.57,35.59,374400.0,21.4925,21.5045,21.4262,21.4383,374400.0
2010-01-15 12:00:00,35.59,35.65,35.56,35.62,233000.0,21.4383,21.4744,21.4202,21.4563,233000.0
2010-01-15 13:00:00,35.62,35.66,35.6,35.64,248800.0,21.4563,21.4804,21.4443,21.4684,248800.0
2010-01-15 14:00:00,35.65,35.66,35.59,35.6,304800.0,21.4744,21.4804,21.4383,21.4443,304800.0
2010-01-15 15:00:00,35.6,35.7,35.6,35.68,815200.0,21.4443,21.5045,21.4443,21.4925,815200.0
2010-01-19 09:30:00,35.72,35.96,35.72,35.92,400000.0,21.5166,21.6611,21.5166,21.6371,400000.0
2010-01-19 10:00:00,35.93,36.06,35.85,36.06,823000.0,21.6431,21.7214,21.5949,21.7214,823000.0
2010-01-19 11:00:00,36.06,36.11,35.95,36.06,599400.0,21.7214,21.7515,21.6551,21.7214,599400.0
2010-01-19 12:00:00,36.06,36.13,35.99,35.99,361800.0,21.7214,21.7635,21.6792,21.6792,361800.0
2010-01-19 13:00:00,35.99,36.01,35.77,35.79,449600.0,21.6792,21.6913,21.5467,21.5587,449600.0
2010-01-19 14:00:00,35.79,35.98,35.79,35.95,428800.0,21.5587,21.6732,21.5587,21.6551,428800.0
2010-01-19 15:00:00,35.95,35.97,35.83,35.93,946400.0,21.6551,21.6672,21.5828,21.6431,946400.0
2010-01-20 09:30:00,35.77,35.77,35.56,35.66,484400.0,21.5467,21.5467,21.4202,21.4804,484400.0
2010-01-20 10:00:00,35.66,35.69,35.55,35.59,514400.0,21.4804,21.4985,21.4142,21.4383,514400.0
2010-01-20 11:00:00,35.58,35.65,35.55,35.56,974800.0,21.4322,21.4744,21.4142,21.4202,974800.0
2010-01-20 12:00:00,35.56,35.6,35.55,35.57,356400.0,21.4202,21.4443,21.4142,21.4262,356400.0
2010-01-20 13:00:00,35.57,35.63,35.53,35.62,441400.0,21.4262,21.4624,21.4021,21.4563,441400.0
2010-01-20 14:00:00,35.62,35.66,35.58,35.63,281600.0,21.4563,21.4804,21.4322,21.4624,281600.0
2010-01-20 15:00:00,35.63,35.73,35.59,35.71,836600.0,21.4624,21.5226,21.4383,21.5106,836600.0
2010-01-21 09:30:00,35.75,35.97,35.75,35.82,231000.0,21.5347,21.6672,21.5347,21.5768,231000.0
2010-01-21 10:00:00,35.82,35.9,35.6,35.69,774200.0,21.5768,21.625,21.4443,21.4985,774200.0
2010-01-21 11:00:00,35.7,35.71,35.47,35.52,776600.0,21.5045,21.5106,21.366,21.3961,776600.0
2010-01-21 12:00:00,35.52,35.66,35.48,35.55,600600.0,21.3961,21.4804,21.372,21.4142,600600.0
2010-01-21 13:00:00,35.55,35.75,35.5,35.73,651600.0,21.4142,21.5347,21.3841,21.5226,651600.0
2010-01-21 14:00:00,35.72,35.72,35.52,35.55,644000.0,21.5166,21.5166,21.3961,21.4142,644000.0
2010-01-21 15:00:00,35.55,35.71,35.43,35.57,1261400.0,21.4142,21.5106,21.3419,21.4262,1261400.0
2010-01-22 09:30:00,35.58,35.88,35.52,35.71,664600.0,21.4322,21.613,21.3961,21.5106,664600.0
2010-01-22 10:00:00,35.72,35.93,35.63,35.68,1178200.0,21.5166,21.6431,21.4624,21.4925,1178200.0
2010-01-22 11:00:00,35.68,35.81,35.63,35.74,566000.0,21.4925,21.5708,21.4624,21.5286,566000.0
2010-01-22 12:00:00,35.74,35.77,35.67,35.71,659200.0,21.5286,21.5467,21.4865,21.5106,659200.0
2010-01-22 13:00:00,35.71,35.74,35.68,35.73,863400.0,21.5106,21.5286,21.4925,21.5226,863400.0
2010-01-22 14:00:00,35.74,35.78,35.66,35.77,1107600.0,21.5286,21.5527,21.4804,21.5467,1107600.0
2010-01-22 15:00:00,35.76,35.76,35.43,35.49,2235400.0,21.5407,21.5407,21.3419,21.378,2235400.0
2010-01-25 09:30:00,35.63,35.87,35.46,35.49,357800.0,21.4624,21.6069,21.36,21.378,357800.0
2010-01-25 10:00:00,35.48,35.55,35.36,35.48,588800.0,21.372,21.4142,21.2997,21.372,588800.0
2010-01-25 11:00:00,35.48,35.53,35.41,35.43,564400.0,21.372,21.4021,21.3298,21.3419,564400.0
2010-01-25 12:00:00,35.43,35.5,35.37,35.38,359000.0,21.3419,21.3841,21.3058,21.3118,359000.0
2010-01-25 13:00:00,35.38,35.43,35.33,35.42,275400.0,21.3118,21.3419,21.2817,21.3359,275400.0
2010-01-25 14:00:00,35.42,35.42,35.33,35.4,392600.0,21.3359,21.3359,21.2817,21.3238,392600.0
2010-01-25 15:00:00,35.39,35.42,35.32,35.39,1164600.0,21.3178,21.3359,21.2756,21.3178,1164600.0
2010-01-26 09:30:00,35.25,35.3,35.06,35.15,529000.0,21.2335,21.2636,21.119,21.1732,529000.0
2010-01-26 10:00:00,35.15,35.22,34.98,35.06,870400.0,21.1732,21.2154,21.0708,21.119,870400.0
2010-01-26 11:00:00,35.06,35.19,35.05,35.1,585000.0,21.119,21.1973,21.113,21.1431,585000.0
2010-01-26 12:00:00,35.11,35.22,35.1,35.2,369200.0,21.1491,21.2154,21.1431,21.2033,369200.0
2010-01-26 13:00:00,35.2,35.28,35.16,35.27,249800.0,21.2033,21.2515,21.1793,21.2455,249800.0
2010-01-26 14:00:00,35.27,35.4,35.24,35.37,327200.0,21.2455,21.3238,21.2274,21.3058,327200.0
2010-01-26 15:00:00,35.37,35.52,35.35,35.47,1767400.0,21.3058,21.3961,21.2937,21.366,1767400.0
2010-01-27 09:30:00,35.49,35.53,35.31,35.52,272000.0,21.378,21.4021,21.2696,21.3961,272000.0
2010-01-27 10:00:00,35.51,35.63,35.47,35.58,630200.0,21.3901,21.4624,21.366,21.4322,630200.0
2010-01-27 11:00:00,35.58,35.69,35.56,35.57,772000.0,21.4322,21.4985,21.4202,21.4262,772000.0
2010-01-27 12:00:00,35.57,35.69,35.55,35.68,597600.0,21.4262,21.4985,21.4142,21.4925,597600.0
2010-01-27 13:00:00,35.68,35.87,35.65,35.7,721000.0,21.4925,21.6069,21.4744,21.5045,721000.0
2010-01-27 14:00:00,35.69,35.84,35.55,35.78,761400.0,21.4985,21.5889,21.4142,21.5527,761400.0
2010-01-27 15:00:00,35.78,35.9,35.63,35.78,1555800.0,21.5527,21.625,21.4624,21.5527,1555800.0
2010-01-28 09:30:00,35.94,36.08,35.85,36.06,510400.0,21.6491,21.7334,21.5949,21.7214,510400.0
2010-01-28 10:00:00,36.06,36.23,35.95,36.21,785200.0,21.7214,21.8238,21.6551,21.8117,785200.0
2010-01-28 11:00:00,36.2,36.2,35.9,35.97,670400.0,21.8057,21.8057,21.625,21.6672,670400.0
2010-01-28 12:00:00,35.97,36.08,35.88,36.07,556000.0,21.6672,21.7334,21.613,21.7274,556000.0
2010-01-28 13:00:00,36.08,36.12,36.01,36.05,395200.0,21.7334,21.7575,21.6913,21.7154,395200.0
2010-01-28 14:00:00,36.05,36.13,35.98,36.06,760000.0,21.7154,21.7635,21.6732,21.7214,760000.0
2010-01-28 15:00:00,36.06,36.1,35.96,35.97,1385000.0,21.7214,21.7455,21.6611,21.6672,1385000.0
2010-01-29 09:30:00,36.15,36.15,35.79,35.99,773800.0,21.7756,21.7756,21.5587,21.6792,773800.0
2010-01-29 10:00:00,35.99,36.16,35.97,36.02,978800.0,21.6792,21.7816,21.6672,21.6973,978800.0
2010-01-29 11:00:00,36.01,36.07,35.94,35.96,645200.0,21.6913,21.7274,21.6491,21.6611,645200.0
2010-01-29 12:00:00,35.96,35.99,35.89,35.96,428800.0,21.6611,21.6792,21.619,21.6611,428800.0
2010-01-29 13:00:00,35.97,35.98,35.87,35.92,292800.0,21.6672,21.6732,21.6069,21.6371,292800.0
2010-01-29 14:00:00,35.93,35.96,35.84,35.9,522000.0,21.6431,21.6611,21.5889,21.625,522000.0
2010-01-29 15:00:00,35.9,35.9,35.63,35.66,1074200.0,21.625,21.625,21.4624,21.4804,1074200.0
2010-02-01 09:30:00,35.92,35.92,35.63,35.65,554200.0,21.6371,21.6371,21.4624,21.4744,554200.0
2010-02-01 10:00:00,35.65,35.81,35.59,35.62,695600.0,21.4744,21.5708,21.4383,21.4563,695600.0
2010-02-01 11:00:00,35.62,35.65,35.56,35.59,424200.0,21.4563,21.4744,21.4202,21.4383,424200.0
2010-02-01 12:00:00,35.59,35.66,35.56,35.59,403000.0,21.4383,21.4804,21.4202,21.4383,403000.0
2010-02-01 13:00:00,35.59,35.59,35.48,35.48,506200.0,21.4383,21.4383,21.372,21.372,506200.0
2010-02-01 14:00:00,35.48,35.58,35.37,35.49,893800.0,21.372,21.4322,21.3058,21.378,893800.0
2010-02-01 15:00:00,35.49,35.54,35.43,35.51,1679200.0,21.378,21.4082,21.3419,21.3901,1679200.0
2010-02-02 09:30:00,35.6,35.81,35.51,35.76,631200.0,21.4443,21.5708,21.3901,21.5407,631200.0
2010-02-02 10:00:00,35.76,35.77,35.35,35.37,1310800.0,21.5407,21.5467,21.2937,21.3058,1310800.0
2010-02-02 11:00:00,35.37,35.54,35.35,35.54,685800.0,21.3058,21.4082,21.2937,21.4082,685800.0
2010-02-02 12:00:00,35.54,35.59,35.49,35.53,591200.0,21.4082,21.4383,21.378,21.4021,591200.0
2010-02-02 13:00:00,35.52,35.54,35.48,35.49,803400.0,21.3961,21.4082,21.372,21.378,803400.0
2010-02-02 14:00:00,35.49,35.53,35.41,35.48,897200.0,21.378,21.4021,21.3298,21.372,897200.0
2010-02-02 15:00:00,35.49,35.55,35.45,35.52,2525800.0,21.378,21.4142,21.3539,21.3961,2525800.0
2010-02-03 09:30:00,35.58,35.58,35.1,35.37,850800.0,21.4322,21.4322,21.1431,21.3058,850800.0
2010-02-03 10:00:00,35.37,35.38,35.22,35.29,827200.0,21.3058,21.3118,21.2154,21.2576,827200.0
2010-02-03 11:00:00,35.29,35.29,35.15,35.15,915400.0,21.2576,21.2576,21.1732,21.1732,915400.0
2010-02-03 12:00:00,35.15,35.32,35.15,35.16,479600.0,21.1732,21.2756,21.1732,21.1793,479600.0
2010-02-03 13:00:00,35.16,35.37,35.16,35.33,500200.0,21.1793,21.3058,21.1793,21.2817,500200.0
2010-02-03 14:00:00,35.33,35.41,35.3,35.38,621600.0,21.2817,21.3298,21.2636,21.3118,621600.0
2010-02-03 15:00:00,35.38,35.39,35.2,35.28,1568400.0,21.3118,21.3178,21.2033,21.2515,1568400.0
2010-02-04 09:30:00,35.08,35.13,34.57,34.68,1329800.0,21.1311,21.1612,20.8239,20.8901,1329800.0
2010-02-04 10:00:00,34.69,34.79,34.52,34.58,1305600.0,20.8961,20.9564,20.7937,20.8299,1305600.0
2010-02-04 11:00:00,34.57,34.76,34.54,34.75,676600.0,20.8239,20.9383,20.8058,20.9323,676600.0
2010-02-04 12:00:00,34.75,34.75,34.56,34.72,656000.0,20.9323,20.9323,20.8178,20.9142,656000.0
2010-02-04 13:00:00,34.71,34.77,34.63,34.67,691400.0,20.9082,20.9443,20.86,20.8841,691400.0
2010-02-04 14:00:00,34.67,34.8,34.66,34.78,556800.0,20.8841,20.9624,20.8781,20.9504,556800.0
2010-02-04 15:00:00,34.77,34.8,34.49,34.51,2247800.0,20.9443,20.9624,20.7757,20.7877,2247800.0
2010-02-05 09:30:00,34.37,34.45,34.16,34.39,591800.0,20.7034,20.7516,20.5769,20.7154,591800.0
2010-02-05 10:00:00,34.41,34.54,34.34,34.46,938400.0,20.7275,20.8058,20.6853,20.7576,938400.0
2010-02-05 11:00:00,34.46,34.49,34.14,34.17,885600.0,20.7576,20.7757,20.5648,20.5829,885600.0
2010-02-05 12:00:00,34.16,34.27,34.12,34.26,568000.0,20.5769,20.6431,20.5528,20.6371,568000.0
2010-02-05 13:00:00,34.26,34.26,34.1,34.1,493000.0,20.6371,20.6371,20.5407,20.5407,493000.0
2010-02-05 14:00:00,34.1,34.18,34.04,34.08,675000.0,20.5407,20.5889,20.5046,20.5287,675000.0
2010-02-05 15:00:00,34.08,34.35,34.08,34.32,1409800.0,20.5287,20.6913,20.5287,20.6733,1409800.0
2010-02-08 09:30:00,34.35,34.42,34.26,34.41,354600.0,20.6913,20.7335,20.6371,20.7275,354600.0
2010-02-08 10:00:00,34.42,34.5,34.37,34.4,554200.0,20.7335,20.7817,20.7034,20.7215,554200.0
2010-02-08 11:00:00,34.4,34.59,34.4,34.53,403200.0,20.7215,20.8359,20.7215,20.7998,403200.0
2010-02-08 12:00:00,34.53,34.63,34.52,34.62,260800.0,20.7998,20.86,20.7937,20.854,260800.0
2010-02-08 13:00:00,34.62,34.63,34.49,34.59,248400.0,20.854,20.86,20.7757,20.8359,248400.0
2010-02-08 14:00:00,34.59,34.59,34.5,34.51,328400.0,20.8359,20.8359,20.7817,20.7877,328400.0
2010-02-08 15:00:00,34.51,34.52,34.29,34.3,1052200.0,20.7877,20.7937,20.6552,20.6612,1052200.0
2010-02-09 09:30:00,34.44,34.61,34.44,34.58,204600.0,20.7455,20.848,20.7455,20.8299,204600.0
2010-02-09 10:00:00,34.58,34.71,34.52,34.55,451200.0,20.8299,20.9082,20.7937,20.8118,451200.0
2010-02-09 11:00:00,34.55,34.85,34.52,34.79,427400.0,20.8118,20.9925,20.7937,20.9564,427400.0
2010-02-09 12:00:00,34.79,34.91,34.7,34.85,548200.0,20.9564,21.0287,20.9022,20.9925,548200.0
2010-02-09 13:00:00,34.84,34.89,34.77,34.79,283800.0,20.9865,21.0166,20.9443,20.9564,283800.0
2010-02-09 14:00:00,34.8,34.84,34.65,34.77,404600.0,20.9624,20.9865,20.872,20.9443,404600.0
2010-02-09 15:00:00,34.77,34.84,34.67,34.73,1192200.0,20.9443,20.9865,20.8841,20.9202,1192200.0
2010-02-10 09:30:00,34.76,34.8,34.53,34.61,225000.0,20.9383,20.9624,20.7998,20.848,225000.0
2010-02-10 10:00:00,34.61,34.63,34.47,34.52,416800.0,20.848,20.86,20.7636,20.7937,416800.0
2010-02-10 11:00:00,34.51,34.68,34.49,34.64,304000.0,20.7877,20.8901,20.7757,20.866,304000.0
2010-02-10 12:00:00,34.65,34.69,34.59,34.63,285000.0,20.872,20.8961,20.8359,20.86,285000.0
2010-02-10 13:00:00,34.63,34.81,34.62,34.81,419200.0,20.86,20.9684,20.854,20.9684,419200.0
2010-02-10 14:00:00,34.81,34.87,34.79,34.81,586600.0,20.9684,21.0046,20.9564,20.9684,586600.0
2010-02-10 15:00:00,34.81,34.84,34.68,34.73,1122400.0,20.9684,20.9865,20.8901,20.9202,1122400.0
2010-02-11 09:30:00,34.63,34.66,34.45,34.51,362800.0,20.86,20.8781,20.7516,20.7877,362800.0
2010-02-11 10:00:00,34.51,34.51,34.35,34.44,462600.0,20.7877,20.7877,20.6913,20.7455,462600.0
2010-02-11 11:00:00,34.44,34.61,34.35,34.55,680400.0,20.7455,20.848,20.6913,20.8118,680400.0
2010-02-11 12:00:00,34.55,34.62,34.48,34.49,422000.0,20.8118,20.854,20.7696,20.7757,422000.0
2010-02-11 13:00:00,34.49,34.62,34.45,34.59,450000.0,20.7757,20.854,20.7516,20.8359,450000.0
2010-02-11 14:00:00,34.59,34.67,34.55,34.67,512200.0,20.8359,20.8841,20.8118,20.8841,512200.0
2010-02-11 15:00:00,34.67,34.73,34.61,34.71,925200.0,20.8841,20.9202,20.848,20.9082,925200.0
2010-02-12 09:30:00,34.53,34.55,34.25,34.45,658400.0,20.7998,20.8118,20.6311,20.7516,658400.0
2010-02-12 10:00:00,34.45,34.7,34.32,34.52,891800.0,20.7516,20.9022,20.6733,20.7937,891800.0
2010-02-12 11:00:00,34.52,34.63,34.46,34.6,595200.0,20.7937,20.86,20.7576,20.8419,595200.0
2010-02-12 12:00:00,34.6,34.82,34.58,34.8,509600.0,20.8419,20.9744,20.8299,20.9624,509600.0
2010-02-12 13:00:00,34.8,34.8,34.53,34.62,413400.0,20.9624,20.9624,20.7998,20.854,413400.0
2010-02-12 14:00:00,34.62,34.83,34.6,34.7,526000.0,20.854,20.9805,20.8419,20.9022,526000.0
2010-02-12 15:00:00,34.69,34.78,34.61,34.74,1020800.0,20.8961,20.9504,20.848,20.9263,1020800.0
2010-02-16 09:30:00,34.76,34.96,34.58,34.79,424600.0,20.9383,21.0588,20.8299,20.9564,424600.0
2010-02-16 10:00:00,34.79,34.99,34.74,34.91,555000.0,20.9564,21.0769,20.9263,21.0287,555000.0
2010-02-16 11:00:00,34.91,35.19,34.91,35.02,797000.0,21.0287,21.1973,21.0287,21.0949,797000.0
2010-02-16 12:00:00,35.02,35.18,35.02,35.15,413400.0,21.0949,21.1913,21.0949,21.1732,413400.0
2010-02-16 13:00:00,35.16,35.19,35.02,35.13,514800.0,21.1793,21.1973,21.0949,21.1612,514800.0
2010-02-16 14:00:00,35.13,35.27,35.06,35.24,485600.0,21.1612,21.2455,21.119,21.2274,485600.0
2010-02-16 15:00:00,35.23,35.33,35.13,35.3,1128600.0,21.2214,21.2817,21.1612,21.2636,1128600.0
2010-02-17 09:30:00,35.32,35.46,35.29,35.45,243400.0,21.2756,21.36,21.2576,21.3539,243400.0
2010-02-17 10:00:00,35.45,35.56,35.35,35.42,598200.0,21.3539,21.4202,21.2937,21.3359,598200.0
2010-02-17 11:00:00,35.42,35.5,35.35,35.47,582000.0,21.3359,21.3841,21.2937,21.366,582000.0
2010-02-17 12:00:00,35.47,35.58,35.46,35.51,269200.0,21.366,21.4322,21.36,21.3901,269200.0
2010-02-17 13:00:00,35.5,35.52,35.48,35.52,275000.0,21.3841,21.3961,21.372,21.3961,275000.0
2010-02-17 14:00:00,35.52,35.53,35.42,35.5,330800.0,21.3961,21.4021,21.3359,21.3841,330800.0
2010-02-17 15:00:00,35.49,35.53,35.46,35.47,910800.0,21.378,21.4021,21.36,21.366,910800.0
2010-02-18 09:30:00,35.48,35.83,35.48,35.82,351400.0,21.372,21.5828,21.372,21.5768,351400.0
2010-02-18 10:00:00,35.83,35.87,35.61,35.67,612400.0,21.5828,21.6069,21.4503,21.4865,612400.0
2010-02-18 11:00:00,35.66,35.81,35.63,35.78,319600.0,21.4804,21.5708,21.4624,21.5527,319600.0
2010-02-18 12:00:00,35.78,35.82,35.74,35.82,202800.0,21.5527,21.5768,21.5286,21.5768,202800.0
2010-02-18 13:00:00,35.82,35.87,35.78,35.81,242400.0,21.5768,21.6069,21.5527,21.5708,242400.0
2010-02-18 14:00:00,35.81,35.95,35.81,35.94,428400.0,21.5708,21.6551,21.5708,21.6491,428400.0
2010-02-18 15:00:00,35.95,36.02,35.91,35.99,1748600.0,21.6551,21.6973,21.631,21.6792,1748600.0
2010-02-19 09:30:00,35.99,35.99,35.85,35.88,679800.0,21.6792,21.6792,21.5949,21.613,679800.0
2010-02-19 10:00:00,35.88,36.15,35.85,36.03,388800.0,21.613,21.7756,21.5949,21.7033,388800.0
2010-02-19 11:00:00,36.04,36.24,36.04,36.2,348200.0,21.7093,21.8298,21.7093,21.8057,348200.0
2010-02-19 12:00:00,36.2,36.24,36.12,36.16,239200.0,21.8057,21.8298,21.7575,21.7816,239200.0
2010-02-19 13:00:00,36.16,36.17,36.07,36.13,192400.0,21.7816,21.7876,21.7274,21.7635,192400.0
2010-02-19 14:00:00,36.12,36.22,36.11,36.16,272000.0,21.7575,21.8178,21.7515,21.7816,272000.0
2010-02-19 15:00:00,36.16,36.22,36.07,36.18,680600.0,21.7816,21.8178,21.7274,21.7937,680600.0
2010-02-22 09:30:00,36.18,36.22,35.98,36.13,336200.0,21.7937,21.8178,21.6732,21.7635,336200.0
2010-02-22 10:00:00,36.12,36.17,36.0,36.1,381000.0,21.7575,21.7876,21.6852,21.7455,381000.0
2010-02-22 11:00:00,36.1,36.14,36.0,36.02,219800.0,21.7455,21.7696,21.6852,21.6973,219800.0
2010-02-22 12:00:00,36.02,36.16,36.01,36.16,170600.0,21.6973,21.7816,21.6913,21.7816,170600.0
2010-02-22 13:00:00,36.16,36.21,36.12,36.18,228800.0,21.7816,21.8117,21.7575,21.7937,228800.0
2010-02-22 14:00:00,36.18,36.24,36.16,36.24,210600.0,21.7937,21.8298,21.7816,21.8298,210600.0
2010-02-22 15:00:00,36.23,36.23,36.13,36.17,951200.0,21.8238,21.8238,21.7635,21.7876,951200.0
2010-02-23 09:30:00,36.06,36.2,35.98,36.1,203200.0,21.7214,21.8057,21.6732,21.7455,203200.0
2010-02-23 10:00:00,36.09,36.12,35.84,35.93,432600.0,21.7395,21.7575,21.5889,21.6431,432600.0
2010-02-23 11:00:00,35.92,35.99,35.85,35.96,272000.0,21.6371,21.6792,21.5949,21.6611,272000.0
2010-02-23 12:00:00,35.95,36.02,35.92,35.99,214200.0,21.6551,21.6973,21.6371,21.6792,214200.0
2010-02-23 13:00:00,35.99,36.02,35.9,35.95,216400.0,21.6792,21.6973,21.625,21.6551,216400.0
2010-02-23 14:00:00,35.95,36.04,35.9,36.02,256000.0,21.6551,21.7093,21.625,21.6973,256000.0
2010-02-23 15:00:00,36.02,36.04,35.9,35.93,556000.0,21.6973,21.7093,21.625,21.6431,556000.0
2010-02-24 09:30:00,36.05,36.13,35.91,36.12,188600.0,21.7154,21.7635,21.631,21.7575,188600.0
2010-02-24 10:00:00,36.12,36.14,35.85,36.1,463000.0,21.7575,21.7696,21.5949,21.7455,463000.0
2010-02-24 11:00:00,36.1,36.17,36.06,36.08,293000.0,21.7455,21.7876,21.7214,21.7334,293000.0
2010-02-24 12:00:00,36.09,36.1,35.92,35.92,197600.0,21.7395,21.7455,21.6371,21.6371,197600.0
2010-02-24 13:00:00,35.93,35.97,35.88,35.96,257600.0,21.6431,21.6672,21.613,21.6611,257600.0
2010-02-24 14:00:00,35.97,35.98,35.84,35.88,289200.0,21.6672,21.6732,21.5889,21.613,289200.0
2010-02-24 15:00:00,35.88,35.97,35.88,35.95,714000.0,21.613,21.6672,21.613,21.6551,714000.0
2010-02-25 09:30:00,35.74,35.89,35.65,35.67,375200.0,21.5286,21.619,21.4744,21.4865,375200.0
2010-02-25 10:00:00,35.67,35.67,35.44,35.51,496400.0,21.4865,21.4865,21.3479,21.3901,496400.0
2010-02-25 11:00:00,35.51,35.55,35.45,35.52,460400.0,21.3901,21.4142,21.3539,21.3961,460400.0
2010-02-25 12:00:00,35.52,35.58,35.51,35.53,388400.0,21.3961,21.4322,21.3901,21.4021,388400.0
2010-02-25 13:00:00,35.54,35.6,35.51,35.6,336200.0,21.4082,21.4443,21.3901,21.4443,336200.0
2010-02-25 14:00:00,35.59,35.71,35.58,35.67,508000.0,21.4383,21.5106,21.4322,21.4865,508000.0
2010-02-25 15:00:00,35.67,35.87,35.65,35.87,1231200.0,21.4865,21.6069,21.4744,21.6069,1231200.0
2010-02-26 09:30:00,35.89,36.08,35.77,36.01,265600.0,21.619,21.7334,21.5467,21.6913,265600.0
2010-02-26 10:00:00,36.02,36.19,35.57,36.18,549400.0,21.6973,21.7997,21.4262,21.7937,549400.0
2010-02-26 11:00:00,36.16,36.2,36.07,36.09,351200.0,21.7816,21.8057,21.7274,21.7395,351200.0
2010-02-26 12:00:00,36.09,36.1,35.99,36.03,213600.0,21.7395,21.7455,21.6792,21.7033,213600.0
2010-02-26 13:00:00,36.02,36.09,35.99,36.08,264000.0,21.6973,21.7395,21.6792,21.7334,264000.0
2010-02-26 14:00:00,36.08,36.08,35.99,36.02,488600.0,21.7334,21.7334,21.6792,21.6973,488600.0
2010-02-26 15:00:00,36.02,36.04,35.93,35.96,927800.0,21.6973,21.7093,21.6431,21.6611,927800.0
2010-03-01 09:30:00,35.99,36.24,35.99,36.2,399600.0,21.6792,21.8298,21.6792,21.8057,399600.0
2010-03-01 10:00:00,36.19,36.32,36.17,36.27,636200.0,21.7997,21.878,21.7876,21.8479,636200.0
2010-03-01 11:00:00,36.27,36.39,36.24,36.27,388800.0,21.8479,21.9202,21.8298,21.8479,388800.0
2010-03-01 12:00:00,36.27,36.3,36.23,36.26,351800.0,21.8479,21.866,21.8238,21.8419,351800.0
2010-03-01 13:00:00,36.25,36.26,36.16,36.17,365800.0,21.8358,21.8419,21.7816,21.7876,365800.0
2010-03-01 14:00:00,36.17,36.21,36.12,36.13,544400.0,21.7876,21.8117,21.7575,21.7635,544400.0
2010-03-01 15:00:00,36.13,36.23,36.1,36.21,862800.0,21.7635,21.8238,21.7455,21.8117,862800.0
2010-03-02 09:30:00,36.3,36.47,36.26,36.4,438800.0,21.866,21.9684,21.8419,21.9262,438800.0
2010-03-02 10:00:00,36.4,36.49,36.3,36.42,586200.0,21.9262,21.9804,21.866,21.9382,586200.0
2010-03-02 11:00:00,36.42,36.46,36.35,36.38,337800.0,21.9382,21.9623,21.8961,21.9141,337800.0
2010-03-02 12:00:00,36.38,36.43,36.35,36.43,248600.0,21.9141,21.9443,21.8961,21.9443,248600.0
2010-03-02 13:00:00,36.42,36.47,36.41,36.44,474800.0,21.9382,21.9684,21.9322,21.9503,474800.0
2010-03-02 14:00:00,36.43,36.49,36.33,36.35,384200.0,21.9443,21.9804,21.884,21.8961,384200.0
2010-03-02 15:00:00,36.35,36.41,36.32,36.36,1155000.0,21.8961,21.9322,21.878,21.9021,1155000.0
2010-03-03 09:30:00,36.37,36.46,36.31,36.42,228600.0,21.9081,21.9623,21.872,21.9382,228600.0
2010-03-03 10:00:00,36.43,36.5,36.36,36.49,570200.0,21.9443,21.9864,21.9021,21.9804,570200.0
2010-03-03 11:00:00,36.49,36.5,36.43,36.48,308800.0,21.9804,21.9864,21.9443,21.9744,308800.0
2010-03-03 12:00:00,36.48,36.61,36.48,36.58,481800.0,21.9744,22.0527,21.9744,22.0346,481800.0
2010-03-03 13:00:00,36.58,36.63,36.56,36.58,286600.0,22.0346,22.0647,22.0226,22.0346,286600.0
2010-03-03 14:00:00,36.58,36.61,36.45,36.53,462800.0,22.0346,22.0527,21.9563,22.0045,462800.0
2010-03-03 15:00:00,36.52,36.6,36.48,36.49,678200.0,21.9985,22.0467,21.9744,21.9804,678200.0
2010-03-04 09:30:00,36.59,36.62,36.18,36.19,728000.0,22.0406,22.0587,21.7937,21.7997,728000.0
2010-03-04 10:00:00,36.19,36.24,35.87,35.96,1581600.0,21.7997,21.8298,21.6069,21.6611,1581600.0
2010-03-04 11:00:00,35.96,36.03,35.85,35.87,913200.0,21.6611,21.7033,21.5949,21.6069,913200.0
2010-03-04 12:00:00,35.87,36.13,35.87,36.06,529800.0,21.6069,21.7635,21.6069,21.7214,529800.0
2010-03-04 13:00:00,36.06,36.07,35.93,36.03,671200.0,21.7214,21.7274,21.6431,21.7033,671200.0
2010-03-04 14:00:00,36.02,36.09,35.99,36.03,626200.0,21.6973,21.7395,21.6792,21.7033,626200.0
2010-03-04 15:00:00,36.03,36.21,35.98,36.17,1254400.0,21.7033,21.8117,21.6732,21.7876,1254400.0
2010-03-05 09:30:00,36.18,36.34,36.15,36.26,290200.0,21.7937,21.89,21.7756,21.8419,290200.0
2010-03-05 10:00:00,36.27,36.45,36.23,36.44,301200.0,21.8479,21.9563,21.8238,21.9503,301200.0
2010-03-05 11:00:00,36.43,36.44,36.33,36.37,192800.0,21.9443,21.9503,21.884,21.9081,192800.0
2010-03-05 12:00:00,36.37,36.43,36.3,36.42,218000.0,21.9081,21.9443,21.866,21.9382,218000.0
2010-03-05 13:00:00,36.42,36.44,36.29,36.37,360400.0,21.9382,21.9503,21.8599,21.9081,360400.0
2010-03-05 14:00:00,36.37,36.37,36.26,36.31,517200.0,21.9081,21.9081,21.8419,21.872,517200.0
2010-03-05 15:00:00,36.31,36.37,36.29,36.36,1525400.0,21.872,21.9081,21.8599,21.9021,1525400.0
2010-03-08 09:30:00,36.41,36.41,36.03,36.04,536400.0,21.9322,21.9322,21.7033,21.7093,536400.0
2010-03-08 10:00:00,36.04,36.13,35.97,36.01,576400.0,21.7093,21.7635,21.6672,21.6913,576400.0
2010-03-08 11:00:00,36.02,36.06,35.92,36.02,386800.0,21.6973,21.7214,21.6371,21.6973,386800.0
2010-03-08 12:00:00,36.01,36.08,36.0,36.04,317800.0,21.6913,21.7334,21.6852,21.7093,317800.0
2010-03-08 13:00:00,36.05,36.1,36.04,36.09,353800.0,21.7154,21.7455,21.7093,21.7395,353800.0
2010-03-08 14:00:00,36.08,36.1,36.03,36.06,437200.0,21.7334,21.7455,21.7033,21.7214,437200.0
2010-03-08 15:00:00,36.07,36.12,36.05,36.09,837600.0,21.7274,21.7575,21.7154,21.7395,837600.0
2010-03-09 09:30:00,36.01,36.22,36.01,36.18,275200.0,21.6913,21.8178,21.6913,21.7937,275200.0
2010-03-09 10:00:00,36.17,36.3,36.09,36.1,402200.0,21.7876,21.866,21.7395,21.7455,402200.0
2010-03-09 11:00:00,36.1,36.24,36.07,36.21,347000.0,21.7455,21.8298,21.7274,21.8117,347000.0
2010-03-09 12:00:00,36.21,36.24,36.17,36.24,173200.0,21.8117,21.8298,21.7876,21.8298,173200.0
2010-03-09 13:00:00,36.24,36.29,36.2,36.24,313000.0,21.8298,21.8599,21.8057,21.8298,313000.0
2010-03-09 14:00:00,36.24,36.26,36.17,36.18,543800.0,21.8298,21.8419,21.7876,21.7937,543800.0
2010-03-09 15:00:00,36.18,36.18,36.0,36.04,1085800.0,21.7937,21.7937,21.6852,21.7093,1085800.0
2010-03-10 09:30:00,36.06,36.17,35.95,36.08,497200.0,21.7214,21.7876,21.6551,21.7334,497200.0
2010-03-10 10:00:00,36.07,36.11,35.96,36.07,775800.0,21.7274,21.7515,21.6611,21.7274,775800.0
2010-03-10 11:00:00,36.07,36.15,36.02,36.13,518200.0,21.7274,21.7756,21.6973,21.7635,518200.0
2010-03-10 12:00:00,36.13,36.16,35.99,36.05,533200.0,21.7635,21.7816,21.6792,21.7154,533200.0
2010-03-10 13:00:00,36.05,36.16,36.02,36.1,368800.0,21.7154,21.7816,21.6973,21.7455,368800.0
2010-03-10 14:00:00,36.1,36.2,36.08,36.14,359000.0,21.7455,21.8057,21.7334,21.7696,359000.0
2010-03-10 15:00:00,36.14,36.21,36.05,36.11,800400.0,21.7696,21.8117,21.7154,21.7515,800400.0
2010-03-11 09:30:00,35.99,36.16,35.9,35.94,252400.0,21.6792,21.7816,21.625,21.6491,252400.0
2010-03-11 10:00:00,35.95,36.1,35.94,36.1,305000.0,21.6551,21.7455,21.6491,21.7455,305000.0
2010-03-11 11:00:00,36.1,36.13,36.03,36.08,176800.0,21.7455,21.7635,21.7033,21.7334,176800.0
2010-03-11 12:00:00,36.08,36.12,36.01,36.1,217800.0,21.7334,21.7575,21.6913,21.7455,217800.0
2010-03-11 13:00:00,36.1,36.24,36.09,36.2,401000.0,21.7455,21.8298,21.7395,21.8057,401000.0
2010-03-11 14:00:00,36.19,36.21,36.12,36.19,208000.0,21.7997,21.8117,21.7575,21.7997,208000.0
2010-03-11 15:00:00,36.18,36.31,36.16,36.3,791800.0,21.7937,21.872,21.7816,21.866,791800.0
2010-03-12 09:30:00,36.34,36.5,36.24,36.41,223600.0,21.89,21.9864,21.8298,21.9322,223600.0
2010-03-12 10:00:00,36.4,36.46,36.31,36.4,388600.0,21.9262,21.9623,21.872,21.9262,388600.0
2010-03-12 11:00:00,36.41,36.42,36.18,36.23,362800.0,21.9322,21.9382,21.7937,21.8238,362800.0
2010-03-12 12:00:00,36.23,36.27,36.16,36.19,370000.0,21.8238,21.8479,21.7816,21.7997,370000.0
2010-03-12 13:00:00,36.19,36.25,36.14,36.18,265800.0,21.7997,21.8358,21.7696,21.7937,265800.0
2010-03-12 14:00:00,36.19,36.21,36.02,36.13,740000.0,21.7997,21.8117,21.6973,21.7635,740000.0
2010-03-12 15:00:00,36.13,36.19,36.08,36.16,1010000.0,21.7635,21.7997,21.7334,21.7816,1010000.0
2010-03-15 09:30:00,36.17,36.33,36.13,36.31,308600.0,21.7876,21.884,21.7635,21.872,308600.0
2010-03-15 10:00:00,36.31,36.35,36.19,36.3,696400.0,21.872,21.8961,21.7997,21.866,696400.0
2010-03-15 11:00:00,36.3,36.32,36.18,36.22,483800.0,21.866,21.878,21.7937,21.8178,483800.0
2010-03-15 12:00:00,36.22,36.22,36.13,36.19,220600.0,21.8178,21.8178,21.7635,21.7997,220600.0
2010-03-15 13:00:00,36.18,36.24,36.15,36.23,212000.0,21.7937,21.8298,21.7756,21.8238,212000.0
2010-03-15 14:00:00,36.23,36.27,36.18,36.22,501400.0,21.8238,21.8479,21.7937,21.8178,501400.0
2010-03-15 15:00:00,36.22,36.31,36.18,36.27,1110000.0,21.8178,21.872,21.7937,21.8479,1110000.0
2010-03-16 09:30:00,36.27,36.45,36.24,36.44,285800.0,21.8479,21.9563,21.8298,21.9503,285800.0
2010-03-16 10:00:00,36.43,36.5,36.41,36.47,341800.0,21.9443,21.9864,21.9322,21.9684,341800.0
2010-03-16 11:00:00,36.47,36.62,36.47,36.6,537000.0,21.9684,22.0587,21.9684,22.0467,537000.0
2010-03-16 12:00:00,36.6,36.61,36.52,36.57,310200.0,22.0467,22.0527,21.9985,22.0286,310200.0
2010-03-16 13:00:00,36.56,36.6,36.56,36.58,292800.0,22.0226,22.0467,22.0226,22.0346,292800.0
2010-03-16 14:00:00,36.58,36.66,36.56,36.64,551000.0,22.0346,22.0828,22.0226,22.0708,551000.0
2010-03-16 15:00:00,36.64,36.7,36.6,36.63,1420000.0,22.0708,22.1069,22.0467,22.0647,1420000.0
2010-03-17 09:30:00,36.63,36.63,36.46,36.52,270600.0,22.0647,22.0647,21.9623,21.9985,270600.0
2010-03-17 10:00:00,36.51,36.58,36.41,36.49,402400.0,21.9924,22.0346,21.9322,21.9804,402400.0
2010-03-17 11:00:00,36.49,36.51,36.38,36.39,281000.0,21.9804,21.9924,21.9141,21.9202,281000.0
2010-03-17 12:00:00,36.39,36.56,36.38,36.52,463000.0,21.9202,22.0226,21.9141,21.9985,463000.0
2010-03-17 13:00:00,36.53,36.62,36.5,36.6,449800.0,22.0045,22.0587,21.9864,22.0467,449800.0
2010-03-17 14:00:00,36.6,36.67,36.48,36.48,439600.0,22.0467,22.0888,21.9744,21.9744,439600.0
2010-03-17 15:00:00,36.48,36.59,36.41,36.59,921200.0,21.9744,22.0406,21.9322,22.0406,921200.0
2010-03-18 09:30:00,36.6,36.61,36.49,36.6,129600.0,22.0467,22.0527,21.9804,22.0467,129600.0
2010-03-18 10:00:00,36.59,36.6,36.51,36.57,668400.0,22.0406,22.0467,21.9924,22.0286,668400.0
2010-03-18 11:00:00,36.57,36.74,36.57,36.73,568400.0,22.0286,22.131,22.0286,22.125,568400.0
2010-03-18 12:00:00,36.73,36.74,36.63,36.68,567200.0,22.125,22.131,22.0647,22.0949,567200.0
2010-03-18 13:00:00,36.68,36.75,36.64,36.74,419600.0,22.0949,22.137,22.0708,22.131,419600.0
2010-03-18 14:00:00,36.74,36.8,36.69,36.72,377600.0,22.131,22.1671,22.1009,22.1189,377600.0
2010-03-18 15:00:00,36.72,36.87,36.7,36.82,1450400.0,22.1189,22.2093,22.1069,22.1792,1450400.0
2010-03-19 09:30:00,36.85,36.98,36.67,36.72,1438000.0,22.1973,22.2756,22.0888,22.1189,1438000.0
2010-03-19 10:00:00,36.71,36.84,36.7,36.82,579400.0,22.1129,22.1912,22.1069,22.1792,579400.0
2010-03-19 11:00:00,36.82,36.88,36.67,36.71,635200.0,22.1792,22.2153,22.0888,22.1129,635200.0
2010-03-19 12:00:00,36.71,36.76,36.65,36.76,290200.0,22.1129,22.143,22.0768,22.143,290200.0
2010-03-19 13:00:00,36.76,36.76,36.67,36.7,372400.0,22.143,22.143,22.0888,22.1069,372400.0
2010-03-19 14:00:00,36.7,36.74,36.65,36.66,323800.0,22.1069,22.131,22.0768,22.0828,323800.0
2010-03-19 15:00:00,36.66,36.73,36.62,36.68,1077400.0,22.0828,22.125,22.0587,22.0949,1077400.0
2010-03-22 09:30:00,36.56,36.63,36.46,36.46,973800.0,22.0226,22.0647,21.9623,21.9623,973800.0
2010-03-22 10:00:00,36.46,36.57,36.34,36.51,1267000.0,21.9623,22.0286,21.89,21.9924,1267000.0
2010-03-22 11:00:00,36.51,36.57,36.49,36.5,713000.0,21.9924,22.0286,21.9804,21.9864,713000.0
2010-03-22 12:00:00,36.5,36.52,36.43,36.49,594800.0,21.9864,21.9985,21.9443,21.9804,594800.0
2010-03-22 13:00:00,36.49,36.54,36.39,36.51,584800.0,21.9804,22.0105,21.9202,21.9924,584800.0
2010-03-22 14:00:00,36.51,36.54,36.5,36.52,563800.0,21.9924,22.0105,21.9864,21.9985,563800.0
2010-03-22 15:00:00,36.52,36.53,36.48,36.49,1138200.0,21.9985,22.0045,21.9744,21.9804,1138200.0
2010-03-23 09:30:00,36.59,36.66,36.51,36.66,426000.0,22.0406,22.0828,21.9924,22.0828,426000.0
2010-03-23 10:00:00,36.66,36.83,36.61,36.77,755200.0,22.0828,22.1852,22.0527,22.1491,755200.0
2010-03-23 11:00:00,36.77,36.8,36.68,36.73,552600.0,22.1491,22.1671,22.0949,22.125,552600.0
2010-03-23 12:00:00,36.72,36.75,36.69,36.74,340200.0,22.1189,22.137,22.1009,22.131,340200.0
2010-03-23 13:00:00,36.74,36.76,36.63,36.63,371000.0,22.131,22.143,22.0647,22.0647,371000.0
2010-03-23 14:00:00,36.63,36.7,36.62,36.69,554600.0,22.0647,22.1069,22.0587,22.1009,554600.0
2010-03-23 15:00:00,36.69,36.84,36.68,36.79,1576400.0,22.1009,22.1912,22.0949,22.1611,1576400.0
2010-03-24 09:30:00,36.5,36.65,36.34,36.43,1585200.0,21.9864,22.0768,21.89,21.9443,1585200.0
2010-03-24 10:00:00,36.43,36.45,36.09,36.32,1837000.0,21.9443,21.9563,21.7395,21.878,1837000.0
2010-03-24 11:00:00,36.33,36.35,36.15,36.15,849400.0,21.884,21.8961,21.7756,21.7756,849400.0
2010-03-24 12:00:00,36.16,36.29,36.15,36.24,614800.0,21.7816,21.8599,21.7756,21.8298,614800.0
2010-03-24 13:00:00,36.24,36.27,36.02,36.04,773000.0,21.8298,21.8479,21.6973,21.7093,773000.0
2010-03-24 14:00:00,36.05,36.13,36.04,36.09,760600.0,21.7154,21.7635,21.7093,21.7395,760600.0
2010-03-24 15:00:00,36.09,36.23,36.07,36.1,1765400.0,21.7395,21.8238,21.7274,21.7455,1765400.0
2010-03-25 09:30:00,36.26,36.27,35.85,35.96,762200.0,21.8419,21.8479,21.5949,21.6611,762200.0
2010-03-25 10:00:00,35.95,36.02,35.83,35.91,1321400.0,21.6551,21.6973,21.5828,21.631,1321400.0
2010-03-25 11:00:00,35.91,35.99,35.84,35.85,727200.0,21.631,21.6792,21.5889,21.5949,727200.0
2010-03-25 12:00:00,35.85,35.85,35.55,35.6,795000.0,21.5949,21.5949,21.4142,21.4443,795000.0
2010-03-25 13:00:00,35.6,35.63,35.5,35.51,1076400.0,21.4443,21.4624,21.3841,21.3901,1076400.0
2010-03-25 14:00:00,35.51,35.69,35.51,35.69,1062400.0,21.3901,21.4985,21.3901,21.4985,1062400.0
2010-03-25 15:00:00,35.69,35.7,35.52,35.59,2203400.0,21.4985,21.5045,21.3961,21.4383,2203400.0
2010-03-26 09:30:00,35.63,35.63,35.43,35.51,451000.0,21.4624,21.4624,21.3419,21.3901,451000.0
2010-03-26 10:00:00,35.51,35.52,35.42,35.45,664600.0,21.3901,21.3961,21.3359,21.3539,664600.0
2010-03-26 11:00:00,35.45,35.46,35.33,35.37,720000.0,21.3539,21.36,21.2817,21.3058,720000.0
2010-03-26 12:00:00,35.36,35.37,35.2,35.27,675800.0,21.2997,21.3058,21.2033,21.2455,675800.0
2010-03-26 13:00:00,35.27,35.27,35.16,35.18,628600.0,21.2455,21.2455,21.1793,21.1913,628600.0
2010-03-26 14:00:00,35.17,35.24,35.13,35.16,605800.0,21.1853,21.2274,21.1612,21.1793,605800.0
2010-03-26 15:00:00,35.16,35.27,35.16,35.25,1426400.0,21.1793,21.2455,21.1793,21.2335,1426400.0
2010-03-29 09:30:00,35.34,35.44,35.27,35.34,473000.0,21.2877,21.3479,21.2455,21.2877,473000.0
2010-03-29 10:00:00,35.34,35.37,35.15,35.23,745000.0,21.2877,21.3058,21.1732,21.2214,745000.0
2010-03-29 11:00:00,35.22,35.38,35.2,35.27,626400.0,21.2154,21.3118,21.2033,21.2455,626400.0
2010-03-29 12:00:00,35.29,35.38,35.25,35.27,405000.0,21.2576,21.3118,21.2335,21.2455,405000.0
2010-03-29 13:00:00,35.27,35.38,35.27,35.37,559200.0,21.2455,21.3118,21.2455,21.3058,559200.0
2010-03-29 14:00:00,35.36,35.51,35.36,35.5,646600.0,21.2997,21.3901,21.2997,21.3841,646600.0
2010-03-29 15:00:00,35.51,35.54,35.42,35.42,1234000.0,21.3901,21.4082,21.3359,21.3359,1234000.0
2010-03-30 09:30:00,35.45,35.68,35.44,35.63,339200.0,21.3539,21.4925,21.3479,21.4624,339200.0
2010-03-30 10:00:00,35.63,35.65,35.54,35.55,539200.0,21.4624,21.4744,21.4082,21.4142,539200.0
2010-03-30 11:00:00,35.55,35.56,35.49,35.52,896400.0,21.4142,21.4202,21.378,21.3961,896400.0
2010-03-30 12:00:00,35.52,35.57,35.49,35.54,1153400.0,21.3961,21.4262,21.378,21.4082,1153400.0
2010-03-30 13:00:00,35.54,35.54,35.45,35.45,582400.0,21.4082,21.4082,21.3539,21.3539,582400.0
2010-03-30 14:00:00,35.45,35.59,35.44,35.58,573800.0,21.3539,21.4383,21.3479,21.4322,573800.0
2010-03-30 15:00:00,35.58,35.68,35.57,35.58,1361400.0,21.4322,21.4925,21.4262,21.4322,1361400.0
2010-03-31 09:30:00,35.59,35.6,35.3,35.38,515200.0,21.4383,21.4443,21.2636,21.3118,515200.0
2010-03-31 10:00:00,35.38,35.46,35.35,35.39,568200.0,21.3118,21.36,21.2937,21.3178,568200.0
2010-03-31 11:00:00,35.39,35.4,35.3,35.31,743800.0,21.3178,21.3238,21.2636,21.2696,743800.0
2010-03-31 12:00:00,35.31,35.46,35.31,35.41,611400.0,21.2696,21.36,21.2696,21.3298,611400.0
2010-03-31 13:00:00,35.42,35.44,35.38,35.43,374200.0,21.3359,21.3479,21.3118,21.3419,374200.0
2010-03-31 14:00:00,35.43,35.44,35.38,35.42,597600.0,21.3419,21.3479,21.3118,21.3359,597600.0
2010-03-31 15:00:00,35.42,35.46,35.37,35.41,1341000.0,21.3359,21.36,21.3058,21.3298,1341000.0
2010-04-01 09:30:00,35.55,35.73,35.55,35.7,521000.0,21.4142,21.5226,21.4142,21.5045,521000.0
2010-04-01 10:00:00,35.71,35.74,35.65,35.69,1058600.0,21.5106,21.5286,21.4744,21.4985,1058600.0
2010-04-01 11:00:00,35.69,35.85,35.66,35.77,720000.0,21.4985,21.5949,21.4804,21.5467,720000.0
2010-04-01 12:00:00,35.77,35.79,35.63,35.67,553600.0,21.5467,21.5587,21.4624,21.4865,553600.0
2010-04-01 13:00:00,35.67,35.72,35.62,35.64,435800.0,21.4865,21.5166,21.4563,21.4684,435800.0
2010-04-01 14:00:00,35.63,35.65,35.56,35.63,691600.0,21.4624,21.4744,21.4202,21.4624,691600.0
2010-04-01 15:00:00,35.63,35.69,35.57,35.68,1050800.0,21.4624,21.4985,21.4262,21.4925,1050800.0
2010-04-05 09:30:00,35.74,35.83,35.5,35.54,394000.0,21.5286,21.5828,21.3841,21.4082,394000.0
2010-04-05 10:00:00,35.53,35.63,35.53,35.55,532200.0,21.4021,21.4624,21.4021,21.4142,532200.0
2010-04-05 11:00:00,35.55,35.56,35.39,35.41,561400.0,21.4142,21.4202,21.3178,21.3298,561400.0
2010-04-05 12:00:00,35.41,35.41,35.34,35.41,314600.0,21.3298,21.3298,21.2877,21.3298,314600.0
2010-04-05 13:00:00,35.41,35.44,35.38,35.4,747400.0,21.3298,21.3479,21.3118,21.3238,747400.0
2010-04-05 14:00:00,35.4,35.42,35.35,35.38,674600.0,21.3238,21.3359,21.2937,21.3118,674600.0
2010-04-05 15:00:00,35.38,35.42,35.24,35.42,1624200.0,21.3118,21.3359,21.2274,21.3359,1624200.0
2010-04-06 09:30:00,35.33,35.46,35.27,35.44,442800.0,21.2817,21.36,21.2455,21.3479,442800.0
2010-04-06 10:00:00,35.44,35.44,35.31,35.31,684600.0,21.3479,21.3479,21.2696,21.2696,684600.0
2010-04-06 11:00:00,35.31,35.33,35.28,35.29,467400.0,21.2696,21.2817,21.2515,21.2576,467400.0
2010-04-06 12:00:00,35.29,35.32,35.24,35.26,602800.0,21.2576,21.2756,21.2274,21.2395,602800.0
2010-04-06 13:00:00,35.27,35.27,35.24,35.24,641000.0,21.2455,21.2455,21.2274,21.2274,641000.0
2010-04-06 14:00:00,35.25,35.28,35.23,35.25,873000.0,21.2335,21.2515,21.2214,21.2335,873000.0
2010-04-06 15:00:00,35.25,35.29,35.21,35.29,1517200.0,21.2335,21.2576,21.2094,21.2576,1517200.0
2010-04-07 09:30:00,35.24,35.24,35.07,35.13,537200.0,21.2274,21.2274,21.125,21.1612,537200.0
2010-04-07 10:00:00,35.13,35.14,35.0,35.0,683400.0,21.1612,21.1672,21.0829,21.0829,683400.0
2010-04-07 11:00:00,35.0,35.1,34.99,35.05,834200.0,21.0829,21.1431,21.0769,21.113,834200.0
2010-04-07 12:00:00,35.06,35.08,34.99,35.04,733600.0,21.119,21.1311,21.0769,21.107,733600.0
2010-04-07 13:00:00,35.03,35.09,35.02,35.07,419600.0,21.1009,21.1371,21.0949,21.125,419600.0
2010-04-07 14:00:00,35.08,35.15,35.05,35.08,838600.0,21.1311,21.1732,21.113,21.1311,838600.0
2010-04-07 15:00:00,35.08,35.09,34.96,35.08,1421800.0,21.1311,21.1371,21.0588,21.1311,1421800.0
2010-04-08 09:30:00,34.9,34.96,34.68,34.79,605200.0,21.1695,21.2059,21.036,21.1027,605200.0
2010-04-08 10:00:00,34.78,34.95,34.73,34.94,884400.0,21.0967,21.1998,21.0663,21.1937,884400.0
2010-04-08 11:00:00,34.94,35.01,34.9,35.0,580800.0,21.1937,21.2362,21.1695,21.2301,580800.0
2010-04-08 12:00:00,34.99,35.02,34.96,34.98,538000.0,21.2241,21.2422,21.2059,21.218,538000.0
2010-04-08 13:00:00,34.98,35.04,34.95,35.02,616200.0,21.218,21.2544,21.1998,21.2422,616200.0
2010-04-08 14:00:00,35.02,35.16,34.98,35.13,767200.0,21.2422,21.3272,21.218,21.309,767200.0
2010-04-08 15:00:00,35.13,35.13,35.08,35.09,1425400.0,21.309,21.309,21.2786,21.2847,1425400.0
2010-04-09 09:30:00,35.13,35.44,35.1,35.27,804800.0,21.309,21.497,21.2908,21.3939,804800.0
2010-04-09 10:00:00,35.28,35.32,35.19,35.3,817400.0,21.4,21.4242,21.3454,21.4121,817400.0
2010-04-09 11:00:00,35.3,35.35,35.23,35.3,426600.0,21.4121,21.4424,21.3696,21.4121,426600.0
2010-04-09 12:00:00,35.3,35.33,35.24,35.33,357800.0,21.4121,21.4303,21.3757,21.4303,357800.0
2010-04-09 13:00:00,35.33,35.38,35.28,35.32,426000.0,21.4303,21.4606,21.4,21.4242,426000.0
2010-04-09 14:00:00,35.32,35.4,35.32,35.32,475800.0,21.4242,21.4727,21.4242,21.4242,475800.0
2010-04-09 15:00:00,35.33,35.42,35.32,35.4,1377000.0,21.4303,21.4849,21.4242,21.4727,1377000.0
2010-04-12 09:30:00,35.44,35.52,35.24,35.28,406600.0,21.497,21.5455,21.3757,21.4,406600.0
2010-04-12 10:00:00,35.27,35.32,35.2,35.25,820800.0,21.3939,21.4242,21.3514,21.3818,820800.0
2010-04-12 11:00:00,35.25,35.26,35.13,35.15,611400.0,21.3818,21.3878,21.309,21.3211,611400.0
2010-04-12 12:00:00,35.15,35.16,35.07,35.1,348800.0,21.3211,21.3272,21.2726,21.2908,348800.0
2010-04-12 13:00:00,35.1,35.15,35.08,35.1,465200.0,21.2908,21.3211,21.2786,21.2908,465200.0
2010-04-12 14:00:00,35.1,35.19,35.1,35.16,516200.0,21.2908,21.3454,21.2908,21.3272,516200.0
2010-04-12 15:00:00,35.15,35.18,35.11,35.18,1190400.0,21.3211,21.3393,21.2968,21.3393,1190400.0
2010-04-13 09:30:00,35.08,35.34,35.07,35.12,804400.0,21.2786,21.4364,21.2726,21.3029,804400.0
2010-04-13 10:00:00,35.12,35.14,34.88,35.0,1199400.0,21.3029,21.315,21.1573,21.2301,1199400.0
2010-04-13 11:00:00,35.01,35.14,35.0,35.08,841200.0,21.2362,21.315,21.2301,21.2786,841200.0
2010-04-13 12:00:00,35.08,35.22,35.07,35.19,1378800.0,21.2786,21.3636,21.2726,21.3454,1378800.0
2010-04-13 13:00:00,35.2,35.3,35.18,35.3,800600.0,21.3514,21.4121,21.3393,21.4121,800600.0
2010-04-13 14:00:00,35.29,35.4,35.28,35.34,673600.0,21.406,21.4727,21.4,21.4364,673600.0
2010-04-13 15:00:00,35.35,35.43,35.33,35.35,1196400.0,21.4424,21.4909,21.4303,21.4424,1196400.0
2010-04-14 09:30:00,35.33,35.58,35.29,35.4,568000.0,21.4303,21.5819,21.406,21.4727,568000.0
2010-04-14 10:00:00,35.4,35.42,35.18,35.2,877200.0,21.4727,21.4849,21.3393,21.3514,877200.0
2010-04-14 11:00:00,35.19,35.32,35.09,35.32,550600.0,21.3454,21.4242,21.2847,21.4242,550600.0
2010-04-14 12:00:00,35.32,35.39,35.27,35.35,610600.0,21.4242,21.4667,21.3939,21.4424,610600.0
2010-04-14 13:00:00,35.35,35.41,35.3,35.33,539000.0,21.4424,21.4788,21.4121,21.4303,539000.0
2010-04-14 14:00:00,35.33,35.37,35.26,35.28,708400.0,21.4303,21.4546,21.3878,21.4,708400.0
2010-04-14 15:00:00,35.28,35.44,35.27,35.42,1280000.0,21.4,21.497,21.3939,21.4849,1280000.0
2010-04-15 09:30:00,35.32,35.32,35.07,35.15,476200.0,21.4242,21.4242,21.2726,21.3211,476200.0
2010-04-15 10:00:00,35.15,35.22,35.1,35.2,867800.0,21.3211,21.3636,21.2908,21.3514,867800.0
2010-04-15 11:00:00,35.19,35.31,35.17,35.31,506600.0,21.3454,21.4182,21.3332,21.4182,506600.0
2010-04-15 12:00:00,35.31,35.36,35.27,35.36,528600.0,21.4182,21.4485,21.3939,21.4485,528600.0
2010-04-15 13:00:00,35.36,35.45,35.29,35.31,592600.0,21.4485,21.5031,21.406,21.4182,592600.0
2010-04-15 14:00:00,35.3,35.34,35.27,35.31,554800.0,21.4121,21.4364,21.3939,21.4182,554800.0
2010-04-15 15:00:00,35.3,35.38,35.28,35.32,1174600.0,21.4121,21.4606,21.4,21.4242,1174600.0
2010-04-16 09:30:00,35.18,35.41,35.18,35.31,558600.0,21.3393,21.4788,21.3393,21.4182,558600.0
2010-04-16 10:00:00,35.31,35.32,35.07,35.13,571000.0,21.4182,21.4242,21.2726,21.309,571000.0
2010-04-16 11:00:00,35.13,35.2,35.04,35.06,998000.0,21.309,21.3514,21.2544,21.2665,998000.0
2010-04-16 12:00:00,35.05,35.17,35.0,35.08,464800.0,21.2604,21.3332,21.2301,21.2786,464800.0
2010-04-16 13:00:00,35.07,35.08,34.99,35.04,333200.0,21.2726,21.2786,21.2241,21.2544,333200.0
2010-04-16 14:00:00,35.04,35.1,35.04,35.07,603600.0,21.2544,21.2908,21.2544,21.2726,603600.0
2010-04-16 15:00:00,35.07,35.16,35.03,35.08,1690000.0,21.2726,21.3272,21.2483,21.2786,1690000.0
2010-04-19 09:30:00,35.1,35.17,34.97,35.09,529800.0,21.2908,21.3332,21.2119,21.2847,529800.0
2010-04-19 10:00:00,35.09,35.1,34.93,35.04,758600.0,21.2847,21.2908,21.1877,21.2544,758600.0
2010-04-19 11:00:00,35.04,35.18,35.0,35.1,773800.0,21.2544,21.3393,21.2301,21.2908,773800.0
2010-04-19 12:00:00,35.09,35.1,35.01,35.05,496600.0,21.2847,21.2908,21.2362,21.2604,496600.0
2010-04-19 13:00:00,35.05,35.08,35.0,35.0,432800.0,21.2604,21.2786,21.2301,21.2301,432800.0
2010-04-19 14:00:00,35.0,35.1,34.99,35.05,465800.0,21.2301,21.2908,21.2241,21.2604,465800.0
2010-04-19 15:00:00,35.05,35.17,35.05,35.15,910600.0,21.2604,21.3332,21.2604,21.3211,910600.0
2010-04-20 09:30:00,35.1,35.22,35.01,35.21,353400.0,21.2908,21.3636,21.2362,21.3575,353400.0
2010-04-20 10:00:00,35.2,35.27,35.13,35.18,522800.0,21.3514,21.3939,21.309,21.3393,522800.0
2010-04-20 11:00:00,35.18,35.19,35.05,35.05,639600.0,21.3393,21.3454,21.2604,21.2604,639600.0
2010-04-20 12:00:00,35.05,35.13,35.05,35.09,406000.0,21.2604,21.309,21.2604,21.2847,406000.0
2010-04-20 13:00:00,35.08,35.17,35.08,35.13,412400.0,21.2786,21.3332,21.2786,21.309,412400.0
2010-04-20 14:00:00,35.13,35.19,35.13,35.16,566600.0,21.309,21.3454,21.309,21.3272,566600.0
2010-04-20 15:00:00,35.16,35.24,35.16,35.24,1242600.0,21.3272,21.3757,21.3272,21.3757,1242600.0
2010-04-21 09:30:00,35.32,35.38,35.27,35.33,254000.0,21.4242,21.4606,21.3939,21.4303,254000.0
2010-04-21 10:00:00,35.33,35.45,35.28,35.38,526600.0,21.4303,21.5031,21.4,21.4606,526600.0
2010-04-21 11:00:00,35.38,35.44,35.32,35.33,402600.0,21.4606,21.497,21.4242,21.4303,402600.0
2010-04-21 12:00:00,35.34,35.34,35.23,35.28,379400.0,21.4364,21.4364,21.3696,21.4,379400.0
2010-04-21 13:00:00,35.28,35.35,35.27,35.34,378000.0,21.4,21.4424,21.3939,21.4364,378000.0
2010-04-21 14:00:00,35.34,35.35,35.21,35.27,969400.0,21.4364,21.4424,21.3575,21.3939,969400.0
2010-04-21 15:00:00,35.27,35.33,35.24,35.3,1008400.0,21.3939,21.4303,21.3757,21.4121,1008400.0
2010-04-22 09:30:00,35.13,35.45,35.13,35.14,339600.0,21.309,21.5031,21.309,21.315,339600.0
2010-04-22 10:00:00,35.13,35.2,35.03,35.05,524800.0,21.309,21.3514,21.2483,21.2604,524800.0
2010-04-22 11:00:00,35.05,35.08,35.0,35.04,328000.0,21.2604,21.2786,21.2301,21.2544,328000.0
2010-04-22 12:00:00,35.04,35.06,34.98,34.99,249200.0,21.2544,21.2665,21.218,21.2241,249200.0
2010-04-22 13:00:00,34.99,35.1,34.97,35.01,481400.0,21.2241,21.2908,21.2119,21.2362,481400.0
2010-04-22 14:00:00,35.01,35.12,35.0,35.06,455600.0,21.2362,21.3029,21.2301,21.2665,455600.0
2010-04-22 15:00:00,35.06,35.22,35.06,35.21,1115000.0,21.2665,21.3636,21.2665,21.3575,1115000.0
2010-04-23 09:30:00,35.25,35.25,34.94,34.97,632000.0,21.3818,21.3818,21.1937,21.2119,632000.0
2010-04-23 10:00:00,34.98,35.13,34.92,35.11,906400.0,21.218,21.309,21.1816,21.2968,906400.0
2010-04-23 11:00:00,35.1,35.16,35.07,35.08,535600.0,21.2908,21.3272,21.2726,21.2786,535600.0
2010-04-23 12:00:00,35.08,35.16,35.07,35.16,398400.0,21.2786,21.3272,21.2726,21.3272,398400.0
2010-04-23 13:00:00,35.16,35.24,35.15,35.22,430600.0,21.3272,21.3757,21.3211,21.3636,430600.0
2010-04-23 14:00:00,35.22,35.24,35.1,35.22,895600.0,21.3636,21.3757,21.2908,21.3636,895600.0
2010-04-23 15:00:00,35.22,35.31,35.18,35.3,1144200.0,21.3636,21.4182,21.3393,21.4121,1144200.0
2010-04-26 09:30:00,35.34,35.49,35.29,35.38,287000.0,21.4364,21.5273,21.406,21.4606,287000.0
2010-04-26 10:00:00,35.38,35.49,35.38,35.44,633200.0,21.4606,21.5273,21.4606,21.497,633200.0
2010-04-26 11:00:00,35.44,35.49,35.43,35.45,406200.0,21.497,21.5273,21.4909,21.5031,406200.0
2010-04-26 12:00:00,35.45,35.47,35.35,35.4,497800.0,21.5031,21.5152,21.4424,21.4727,497800.0
2010-04-26 13:00:00,35.4,35.41,35.31,35.35,234600.0,21.4727,21.4788,21.4182,21.4424,234600.0
2010-04-26 14:00:00,35.36,35.36,35.28,35.3,248200.0,21.4485,21.4485,21.4,21.4121,248200.0
2010-04-26 15:00:00,35.31,35.34,35.21,35.3,1334200.0,21.4182,21.4364,21.3575,21.4121,1334200.0
2010-04-27 09:30:00,35.18,35.22,35.05,35.13,215800.0,21.3393,21.3636,21.2604,21.309,215800.0
2010-04-27 10:00:00,35.16,35.22,35.01,35.06,341000.0,21.3272,21.3636,21.2362,21.2665,341000.0
2010-04-27 11:00:00,35.06,35.06,34.81,34.87,677600.0,21.2665,21.2665,21.1149,21.1513,677600.0
2010-04-27 12:00:00,34.87,34.93,34.83,34.93,573400.0,21.1513,21.1877,21.127,21.1877,573400.0
2010-04-27 13:00:00,34.93,35.02,34.9,34.93,520800.0,21.1877,21.2422,21.1695,21.1877,520800.0
2010-04-27 14:00:00,34.93,34.95,34.84,34.85,407000.0,21.1877,21.1998,21.1331,21.1391,407000.0
2010-04-27 15:00:00,34.86,34.92,34.71,34.72,1328600.0,21.1452,21.1816,21.0542,21.0603,1328600.0
2010-04-28 09:30:00,34.76,34.76,34.27,34.47,1055000.0,21.0845,21.0845,20.7873,20.9086,1055000.0
2010-04-28 10:00:00,34.47,34.85,34.47,34.85,1111600.0,20.9086,21.1391,20.9086,21.1391,1111600.0
2010-04-28 11:00:00,34.85,34.99,34.83,34.95,1549000.0,21.1391,21.2241,21.127,21.1998,1549000.0
2010-04-28 12:00:00,34.95,35.02,34.91,35.01,610600.0,21.1998,21.2422,21.1755,21.2362,610600.0
2010-04-28 13:00:00,35.01,35.1,34.98,35.09,421800.0,21.2362,21.2908,21.218,21.2847,421800.0
2010-04-28 14:00:00,35.09,35.16,35.02,35.1,530600.0,21.2847,21.3272,21.2422,21.2908,530600.0
2010-04-28 15:00:00,35.1,35.17,35.07,35.16,1933200.0,21.2908,21.3332,21.2726,21.3272,1933200.0
2010-04-29 09:30:00,35.19,35.5,35.16,35.42,551400.0,21.3454,21.5334,21.3272,21.4849,551400.0
2010-04-29 10:00:00,35.41,35.62,35.38,35.52,1285200.0,21.4788,21.6062,21.4606,21.5455,1285200.0
2010-04-29 11:00:00,35.52,35.55,35.46,35.55,806600.0,21.5455,21.5637,21.5091,21.5637,806600.0
2010-04-29 12:00:00,35.55,35.67,35.53,35.66,430000.0,21.5637,21.6365,21.5516,21.6305,430000.0
2010-04-29 13:00:00,35.66,35.69,35.6,35.62,354200.0,21.6305,21.6487,21.5941,21.6062,354200.0
2010-04-29 14:00:00,35.62,35.63,35.55,35.6,733000.0,21.6062,21.6123,21.5637,21.5941,733000.0
2010-04-29 15:00:00,35.6,35.62,35.53,35.62,1475600.0,21.5941,21.6062,21.5516,21.6062,1475600.0
2010-04-30 09:30:00,35.7,35.84,35.57,35.73,459800.0,21.6547,21.7396,21.5759,21.6729,459800.0
2010-04-30 10:00:00,35.73,35.88,35.63,35.82,1041800.0,21.6729,21.7639,21.6123,21.7275,1041800.0
2010-04-30 11:00:00,35.81,35.89,35.76,35.88,499800.0,21.7214,21.77,21.6911,21.7639,499800.0
2010-04-30 12:00:00,35.88,35.88,35.75,35.82,743000.0,21.7639,21.7639,21.685,21.7275,743000.0
2010-04-30 13:00:00,35.82,35.82,35.72,35.77,654200.0,21.7275,21.7275,21.6669,21.6972,654200.0
2010-04-30 14:00:00,35.77,35.8,35.7,35.72,963200.0,21.6972,21.7154,21.6547,21.6669,963200.0
2010-04-30 15:00:00,35.72,35.82,35.58,35.58,1725000.0,21.6669,21.7275,21.5819,21.5819,1725000.0
2010-05-03 09:30:00,35.79,35.84,35.5,35.73,439800.0,21.7093,21.7396,21.5334,21.6729,439800.0
2010-05-03 10:00:00,35.72,35.73,35.44,35.52,546400.0,21.6669,21.6729,21.497,21.5455,546400.0
2010-05-03 11:00:00,35.52,35.56,35.44,35.48,476600.0,21.5455,21.5698,21.497,21.5213,476600.0
2010-05-03 12:00:00,35.49,35.69,35.49,35.69,394600.0,21.5273,21.6487,21.5273,21.6487,394600.0
2010-05-03 13:00:00,35.69,35.77,35.63,35.76,485200.0,21.6487,21.6972,21.6123,21.6911,485200.0
2010-05-03 14:00:00,35.76,35.76,35.67,35.72,559000.0,21.6911,21.6911,21.6365,21.6669,559000.0
2010-05-03 15:00:00,35.71,35.82,35.69,35.72,1322000.0,21.6608,21.7275,21.6487,21.6669,1322000.0
2010-05-04 09:30:00,35.95,35.95,35.56,35.67,951400.0,21.8064,21.8064,21.5698,21.6365,951400.0
2010-05-04 10:00:00,35.66,35.8,35.63,35.65,1296400.0,21.6305,21.7154,21.6123,21.6244,1296400.0
2010-05-04 11:00:00,35.65,35.8,35.6,35.74,1167200.0,21.6244,21.7154,21.5941,21.679,1167200.0
2010-05-04 12:00:00,35.74,35.88,35.69,35.88,796200.0,21.679,21.7639,21.6487,21.7639,796200.0
2010-05-04 13:00:00,35.88,35.95,35.8,35.95,798200.0,21.7639,21.8064,21.7154,21.8064,798200.0
2010-05-04 14:00:00,35.95,36.0,35.84,35.9,1256200.0,21.8064,21.8367,21.7396,21.776,1256200.0
2010-05-04 15:00:00,35.9,35.92,35.77,35.8,1740400.0,21.776,21.7882,21.6972,21.7154,1740400.0
2010-05-05 09:30:00,35.71,36.08,35.67,35.95,1107400.0,21.6608,21.8852,21.6365,21.8064,1107400.0
2010-05-05 10:00:00,35.94,36.07,35.82,35.99,1000800.0,21.8003,21.8792,21.7275,21.8306,1000800.0
2010-05-05 11:00:00,35.99,36.1,35.94,36.08,634400.0,21.8306,21.8974,21.8003,21.8852,634400.0
2010-05-05 12:00:00,36.08,36.38,36.06,36.38,833600.0,21.8852,22.0672,21.8731,22.0672,833600.0
2010-05-05 13:00:00,36.38,36.43,36.31,36.31,769400.0,22.0672,22.0975,22.0247,22.0247,769400.0
2010-05-05 14:00:00,36.31,36.37,36.26,36.32,872600.0,22.0247,22.0611,21.9944,22.0308,872600.0
2010-05-05 15:00:00,36.32,36.34,36.23,36.28,1725600.0,22.0308,22.0429,21.9762,22.0065,1725600.0
2010-05-06 09:30:00,36.23,36.36,36.01,36.18,595200.0,21.9762,22.0551,21.8428,21.9459,595200.0
2010-05-06 10:00:00,36.18,36.45,36.13,36.4,945000.0,21.9459,22.1097,21.9155,22.0793,945000.0
2010-05-06 11:00:00,36.39,36.43,36.01,36.02,1143000.0,22.0733,22.0975,21.8428,21.8488,1143000.0
2010-05-06 12:00:00,36.02,36.17,35.99,36.15,690000.0,21.8488,21.9398,21.8306,21.9277,690000.0
2010-05-06 13:00:00,36.15,36.18,35.92,35.92,512000.0,21.9277,21.9459,21.7882,21.7882,512000.0
2010-05-06 14:00:00,35.92,35.94,34.75,35.32,1919800.0,21.7882,21.8003,21.0785,21.4242,1919800.0
2010-05-06 15:00:00,35.33,35.66,35.15,35.48,3033200.0,21.4303,21.6305,21.3211,21.5213,3033200.0
2010-05-07 09:30:00,35.51,35.51,35.0,35.25,1135000.0,21.5395,21.5395,21.2301,21.3818,1135000.0
2010-05-07 10:00:00,35.24,35.44,34.76,34.76,2043200.0,21.3757,21.497,21.0845,21.0845,2043200.0
2010-05-07 11:00:00,34.76,35.07,34.76,34.92,1409000.0,21.0845,21.2726,21.0845,21.1816,1409000.0
2010-05-07 12:00:00,34.92,35.02,34.77,34.83,923000.0,21.1816,21.2422,21.0906,21.127,923000.0
2010-05-07 13:00:00,34.82,34.94,34.71,34.87,922600.0,21.1209,21.1937,21.0542,21.1513,922600.0
2010-05-07 14:00:00,34.87,34.95,34.75,34.94,966000.0,21.1513,21.1998,21.0785,21.1937,966000.0
2010-05-07 15:00:00,34.95,34.95,34.76,34.84,2360600.0,21.1998,21.1998,21.0845,21.1331,2360600.0
2010-05-10 09:30:00,36.05,36.05,35.45,35.67,748800.0,21.867,21.867,21.5031,21.6365,748800.0
2010-05-10 10:00:00,35.67,35.8,35.6,35.69,815400.0,21.6365,21.7154,21.5941,21.6487,815400.0
2010-05-10 11:00:00,35.71,35.88,35.71,35.8,573800.0,21.6608,21.7639,21.6608,21.7154,573800.0
2010-05-10 12:00:00,35.81,35.84,35.73,35.74,411800.0,21.7214,21.7396,21.6729,21.679,411800.0
2010-05-10 13:00:00,35.74,35.84,35.65,35.74,564600.0,21.679,21.7396,21.6244,21.679,564600.0
2010-05-10 14:00:00,35.74,35.84,35.69,35.81,452400.0,21.679,21.7396,21.6487,21.7214,452400.0
2010-05-10 15:00:00,35.81,35.97,35.71,35.96,1637600.0,21.7214,21.8185,21.6608,21.8124,1637600.0
2010-05-11 09:30:00,35.82,35.93,35.68,35.85,271000.0,21.7275,21.7942,21.6426,21.7457,271000.0
2010-05-11 10:00:00,35.84,35.99,35.83,35.95,424000.0,21.7396,21.8306,21.7336,21.8064,424000.0
2010-05-11 11:00:00,35.95,36.1,35.91,36.06,511000.0,21.8064,21.8974,21.7821,21.8731,511000.0
2010-05-11 12:00:00,36.07,36.21,36.06,36.19,324000.0,21.8792,21.9641,21.8731,21.9519,324000.0
2010-05-11 13:00:00,36.19,36.39,36.15,36.3,522800.0,21.9519,22.0733,21.9277,22.0187,522800.0
2010-05-11 14:00:00,36.31,36.31,36.09,36.15,797400.0,22.0247,22.0247,21.8913,21.9277,797400.0
2010-05-11 15:00:00,36.16,36.32,36.07,36.16,2065200.0,21.9337,22.0308,21.8792,21.9337,2065200.0
2010-05-12 09:30:00,36.28,36.33,36.08,36.24,478800.0,22.0065,22.0369,21.8852,21.9823,478800.0
2010-05-12 10:00:00,36.24,36.35,36.19,36.3,636200.0,21.9823,22.049,21.9519,22.0187,636200.0
2010-05-12 11:00:00,36.3,36.41,36.24,36.37,1107400.0,22.0187,22.0854,21.9823,22.0611,1107400.0
2010-05-12 12:00:00,36.38,36.44,36.34,36.44,564000.0,22.0672,22.1036,22.0429,22.1036,564000.0
2010-05-12 13:00:00,36.43,36.68,36.43,36.6,891200.0,22.0975,22.2492,22.0975,22.2006,891200.0
2010-05-12 14:00:00,36.6,36.74,36.6,36.69,742800.0,22.2006,22.2856,22.2006,22.2552,742800.0
2010-05-12 15:00:00,36.68,36.75,36.64,36.75,1822600.0,22.2492,22.2916,22.2249,22.2916,1822600.0
2010-05-13 09:30:00,36.65,36.85,36.5,36.83,317800.0,22.231,22.3523,22.14,22.3401,317800.0
2010-05-13 10:00:00,36.83,36.93,36.76,36.89,698600.0,22.3401,22.4008,22.2977,22.3765,698600.0
2010-05-13 11:00:00,36.9,37.0,36.89,36.98,710000.0,22.3826,22.4433,22.3765,22.4311,710000.0
2010-05-13 12:00:00,36.97,37.05,36.94,37.02,692600.0,22.4251,22.4736,22.4069,22.4554,692600.0
2010-05-13 13:00:00,37.02,37.1,36.97,36.98,593800.0,22.4554,22.5039,22.4251,22.4311,593800.0
2010-05-13 14:00:00,36.99,37.01,36.88,36.9,857400.0,22.4372,22.4493,22.3705,22.3826,857400.0
2010-05-13 15:00:00,36.91,36.95,36.71,36.71,1653400.0,22.3887,22.4129,22.2674,22.2674,1653400.0
2010-05-14 09:30:00,36.6,36.67,36.42,36.46,480400.0,22.2006,22.2431,22.0915,22.1157,480400.0
2010-05-14 10:00:00,36.46,36.46,36.31,36.46,1211800.0,22.1157,22.1157,22.0247,22.1157,1211800.0
2010-05-14 11:00:00,36.45,36.48,36.23,36.33,952600.0,22.1097,22.1278,21.9762,22.0369,952600.0
2010-05-14 12:00:00,36.33,36.35,36.18,36.31,743000.0,22.0369,22.049,21.9459,22.0247,743000.0
2010-05-14 13:00:00,36.31,36.32,36.21,36.27,489600.0,22.0247,22.0308,21.9641,22.0005,489600.0
2010-05-14 14:00:00,36.27,36.35,36.2,36.29,667200.0,22.0005,22.049,21.958,22.0126,667200.0
2010-05-14 15:00:00,36.29,36.45,36.26,36.38,1215200.0,22.0126,22.1097,21.9944,22.0672,1215200.0
2010-05-17 09:30:00,36.46,36.72,36.31,36.68,537200.0,22.1157,22.2734,22.0247,22.2492,537200.0
2010-05-17 10:00:00,36.68,36.96,36.66,36.91,1232400.0,22.2492,22.419,22.237,22.3887,1232400.0
2010-05-17 11:00:00,36.91,36.92,36.62,36.62,741400.0,22.3887,22.3947,22.2128,22.2128,741400.0
2010-05-17 12:00:00,36.62,36.75,36.47,36.7,648200.0,22.2128,22.2916,22.1218,22.2613,648200.0
2010-05-17 13:00:00,36.7,36.84,36.68,36.8,504000.0,22.2613,22.3462,22.2492,22.322,504000.0
2010-05-17 14:00:00,36.79,36.88,36.77,36.85,759400.0,22.3159,22.3705,22.3038,22.3523,759400.0
2010-05-17 15:00:00,36.85,36.99,36.79,36.94,1725000.0,22.3523,22.4372,22.3159,22.4069,1725000.0
2010-05-18 09:30:00,37.12,37.18,36.99,37.18,646000.0,22.5161,22.5525,22.4372,22.5525,646000.0
2010-05-18 10:00:00,37.17,37.23,37.05,37.07,738200.0,22.5464,22.5828,22.4736,22.4857,738200.0
2010-05-18 11:00:00,37.07,37.1,36.96,37.02,681800.0,22.4857,22.5039,22.419,22.4554,681800.0
2010-05-18 12:00:00,37.02,37.09,36.95,37.01,377600.0,22.4554,22.4979,22.4129,22.4493,377600.0
2010-05-18 13:00:00,37.01,37.08,36.9,36.96,530600.0,22.4493,22.4918,22.3826,22.419,530600.0
2010-05-18 14:00:00,36.95,37.02,36.91,36.97,624200.0,22.4129,22.4554,22.3887,22.4251,624200.0
2010-05-18 15:00:00,36.97,37.04,36.84,36.87,1389200.0,22.4251,22.4675,22.3462,22.3644,1389200.0
2010-05-19 09:30:00,36.74,36.84,36.62,36.83,396800.0,22.2856,22.3462,22.2128,22.3401,396800.0
2010-05-19 10:00:00,36.83,36.85,36.6,36.73,971000.0,22.3401,22.3523,22.2006,22.2795,971000.0
2010-05-19 11:00:00,36.73,36.83,36.65,36.79,657200.0,22.2795,22.3401,22.231,22.3159,657200.0
2010-05-19 12:00:00,36.8,36.8,36.52,36.58,2031000.0,22.322,22.322,22.1521,22.1885,2031000.0
2010-05-19 13:00:00,36.58,36.76,36.52,36.73,1259200.0,22.1885,22.2977,22.1521,22.2795,1259200.0
2010-05-19 14:00:00,36.73,36.76,36.66,36.73,698400.0,22.2795,22.2977,22.237,22.2795,698400.0
2010-05-19 15:00:00,36.74,36.9,36.62,36.74,1339600.0,22.2856,22.3826,22.2128,22.2856,1339600.0
2010-05-20 09:30:00,36.32,36.44,36.09,36.31,384000.0,22.0308,22.1036,21.8913,22.0247,384000.0
2010-05-20 10:00:00,36.3,36.32,35.98,36.2,806200.0,22.0187,22.0308,21.8246,21.958,806200.0
2010-05-20 11:00:00,36.21,36.27,36.01,36.07,686200.0,21.9641,22.0005,21.8428,21.8792,686200.0
2010-05-20 12:00:00,36.06,36.15,35.91,35.92,372000.0,21.8731,21.9277,21.7821,21.7882,372000.0
2010-05-20 13:00:00,35.92,36.17,35.89,35.99,736400.0,21.7882,21.9398,21.77,21.8306,736400.0
2010-05-20 14:00:00,35.99,36.17,35.95,35.99,934800.0,21.8306,21.9398,21.8064,21.8306,934800.0
2010-05-20 15:00:00,35.99,36.05,35.73,35.74,1711400.0,21.8306,21.867,21.6729,21.679,1711400.0
2010-05-21 09:30:00,35.03,35.67,35.03,35.62,1392400.0,21.2483,21.6365,21.2483,21.6062,1392400.0
2010-05-21 10:00:00,35.6,35.77,35.45,35.49,882400.0,21.5941,21.6972,21.5031,21.5273,882400.0
2010-05-21 11:00:00,35.49,35.83,35.45,35.74,892800.0,21.5273,21.7336,21.5031,21.679,892800.0
2010-05-21 12:00:00,35.74,35.74,35.6,35.66,604200.0,21.679,21.679,21.5941,21.6305,604200.0
2010-05-21 13:00:00,35.65,35.74,35.6,35.68,624000.0,21.6244,21.679,21.5941,21.6426,624000.0
2010-05-21 14:00:00,35.68,35.7,35.53,35.62,657400.0,21.6426,21.6547,21.5516,21.6062,657400.0
2010-05-21 15:00:00,35.63,35.85,35.37,35.85,1611600.0,21.6123,21.7457,21.4546,21.7457,1611600.0
2010-05-24 09:30:00,35.72,35.88,35.52,35.88,561600.0,21.6669,21.7639,21.5455,21.7639,561600.0
2010-05-24 10:00:00,35.88,35.98,35.77,35.94,863400.0,21.7639,21.8246,21.6972,21.8003,863400.0
2010-05-24 11:00:00,35.93,36.1,35.89,36.1,401800.0,21.7942,21.8974,21.77,21.8974,401800.0
2010-05-24 12:00:00,36.1,36.15,35.99,36.06,401400.0,21.8974,21.9277,21.8306,21.8731,401400.0
2010-05-24 13:00:00,36.05,36.07,35.98,36.01,505600.0,21.867,21.8792,21.8246,21.8428,505600.0
2010-05-24 14:00:00,36.01,36.04,35.88,35.96,471800.0,21.8428,21.861,21.7639,21.8124,471800.0
2010-05-24 15:00:00,35.96,36.04,35.78,35.81,1524800.0,21.8124,21.861,21.7032,21.7214,1524800.0
2010-05-25 09:30:00,35.07,35.35,35.07,35.15,593600.0,21.2726,21.4424,21.2726,21.3211,593600.0
2010-05-25 10:00:00,35.15,35.26,35.01,35.07,940400.0,21.3211,21.3878,21.2362,21.2726,940400.0
2010-05-25 11:00:00,35.06,35.19,35.04,35.16,616000.0,21.2665,21.3454,21.2544,21.3272,616000.0
2010-05-25 12:00:00,35.16,35.21,35.05,35.06,591200.0,21.3272,21.3575,21.2604,21.2665,591200.0
2010-05-25 13:00:00,35.06,35.1,34.96,35.08,827400.0,21.2665,21.2908,21.2059,21.2786,827400.0
2010-05-25 14:00:00,35.08,35.24,35.03,35.2,798800.0,21.2786,21.3757,21.2483,21.3514,798800.0
2010-05-25 15:00:00,35.21,35.48,35.17,35.45,1982800.0,21.3575,21.5213,21.3332,21.5031,1982800.0
2010-05-26 09:30:00,35.66,35.66,35.47,35.54,430000.0,21.6305,21.6305,21.5152,21.5577,430000.0
2010-05-26 10:00:00,35.55,35.72,35.51,35.69,536200.0,21.5637,21.6669,21.5395,21.6487,536200.0
2010-05-26 11:00:00,35.69,35.7,35.49,35.64,710200.0,21.6487,21.6547,21.5273,21.6183,710200.0
2010-05-26 12:00:00,35.63,35.71,35.6,35.62,576200.0,21.6123,21.6608,21.5941,21.6062,576200.0
2010-05-26 13:00:00,35.62,35.66,35.47,35.49,542000.0,21.6062,21.6305,21.5152,21.5273,542000.0
2010-05-26 14:00:00,35.5,35.57,35.44,35.47,528600.0,21.5334,21.5759,21.497,21.5152,528600.0
2010-05-26 15:00:00,35.48,35.54,35.22,35.23,1352200.0,21.5213,21.5577,21.3636,21.3696,1352200.0
2010-05-27 09:30:00,35.79,35.81,35.51,35.54,372600.0,21.7093,21.7214,21.5395,21.5577,372600.0
2010-05-27 10:00:00,35.54,35.63,35.44,35.52,706000.0,21.5577,21.6123,21.497,21.5455,706000.0
2010-05-27 11:00:00,35.52,35.56,35.4,35.52,683600.0,21.5455,21.5698,21.4727,21.5455,683600.0
2010-05-27 12:00:00,35.53,35.55,35.4,35.42,418400.0,21.5516,21.5637,21.4727,21.4849,418400.0
2010-05-27 13:00:00,35.43,35.53,35.42,35.51,514000.0,21.4909,21.5516,21.4849,21.5395,514000.0
2010-05-27 14:00:00,35.5,35.63,35.49,35.55,483200.0,21.5334,21.6123,21.5273,21.5637,483200.0
2010-05-27 15:00:00,35.55,35.71,35.46,35.71,1428200.0,21.5637,21.6608,21.5091,21.6608,1428200.0
2010-05-28 09:30:00,35.8,35.8,35.6,35.74,458000.0,21.7154,21.7154,21.5941,21.679,458000.0
2010-05-28 10:00:00,35.75,35.9,35.68,35.85,501800.0,21.685,21.776,21.6426,21.7457,501800.0
2010-05-28 11:00:00,35.85,35.89,35.74,35.77,621200.0,21.7457,21.77,21.679,21.6972,621200.0
2010-05-28 12:00:00,35.77,35.85,35.6,35.72,412600.0,21.6972,21.7457,21.5941,21.6669,412600.0
2010-05-28 13:00:00,35.73,35.81,35.69,35.69,216000.0,21.6729,21.7214,21.6487,21.6487,216000.0
2010-05-28 14:00:00,35.68,35.88,35.62,35.83,276400.0,21.6426,21.7639,21.6062,21.7336,276400.0
2010-05-28 15:00:00,35.82,35.92,35.61,35.63,1029000.0,21.7275,21.7882,21.6001,21.6123,1029000.0
2010-06-01 09:30:00,35.52,35.89,35.51,35.82,430000.0,21.5455,21.77,21.5395,21.7275,430000.0
2010-06-01 10:00:00,35.83,36.06,35.83,36.02,577600.0,21.7336,21.8731,21.7336,21.8488,577600.0
2010-06-01 11:00:00,36.02,36.03,35.96,35.98,808600.0,21.8488,21.8549,21.8124,21.8246,808600.0
2010-06-01 12:00:00,35.98,36.05,35.98,36.02,377200.0,21.8246,21.867,21.8246,21.8488,377200.0
2010-06-01 13:00:00,36.01,36.24,35.99,36.22,400000.0,21.8428,21.9823,21.8306,21.9701,400000.0
2010-06-01 14:00:00,36.22,36.33,36.1,36.28,967200.0,21.9701,22.0369,21.8974,22.0065,967200.0
2010-06-01 15:00:00,36.29,36.35,35.99,36.01,2271400.0,22.0126,22.049,21.8306,21.8428,2271400.0
2010-06-02 09:30:00,36.04,36.28,36.04,36.23,546400.0,21.861,22.0065,21.861,21.9762,546400.0
2010-06-02 10:00:00,36.24,36.49,36.21,36.48,1026600.0,21.9823,22.1339,21.9641,22.1278,1026600.0
2010-06-02 11:00:00,36.48,36.83,36.45,36.78,1022000.0,22.1278,22.3401,22.1097,22.3098,1022000.0
2010-06-02 12:00:00,36.78,36.89,36.73,36.85,732000.0,22.3098,22.3765,22.2795,22.3523,732000.0
2010-06-02 13:00:00,36.86,36.86,36.76,36.79,508800.0,22.3583,22.3583,22.2977,22.3159,508800.0
2010-06-02 14:00:00,36.79,36.95,36.71,36.91,834600.0,22.3159,22.4129,22.2674,22.3887,834600.0
2010-06-02 15:00:00,36.91,37.15,36.91,37.14,2624600.0,22.3887,22.5343,22.3887,22.5282,2624600.0
2010-06-03 09:30:00,37.28,37.55,37.21,37.51,848000.0,22.6131,22.7769,22.5706,22.7526,848000.0
2010-06-03 10:00:00,37.51,37.53,37.38,37.51,1151800.0,22.7526,22.7648,22.6738,22.7526,1151800.0
2010-06-03 11:00:00,37.51,37.57,37.43,37.46,1003000.0,22.7526,22.789,22.7041,22.7223,1003000.0
2010-06-03 12:00:00,37.46,37.52,37.41,37.47,669400.0,22.7223,22.7587,22.692,22.7284,669400.0
2010-06-03 13:00:00,37.48,37.52,37.33,37.33,1009600.0,22.7344,22.7587,22.6434,22.6434,1009600.0
2010-06-03 14:00:00,37.33,37.47,37.24,37.45,1032400.0,22.6434,22.7284,22.5888,22.7162,1032400.0
2010-06-03 15:00:00,37.45,37.48,37.29,37.38,1746200.0,22.7162,22.7344,22.6192,22.6738,1746200.0
2010-06-04 09:30:00,37.14,37.14,36.85,36.93,753000.0,22.5282,22.5282,22.3523,22.4008,753000.0
2010-06-04 10:00:00,36.93,37.01,36.85,36.93,868400.0,22.4008,22.4493,22.3523,22.4008,868400.0
2010-06-04 11:00:00,36.93,36.97,36.82,36.85,470000.0,22.4008,22.4251,22.3341,22.3523,470000.0
2010-06-04 12:00:00,36.85,36.96,36.77,36.86,530800.0,22.3523,22.419,22.3038,22.3583,530800.0
2010-06-04 13:00:00,36.87,36.89,36.73,36.8,826200.0,22.3644,22.3765,22.2795,22.322,826200.0
2010-06-04 14:00:00,36.8,36.81,36.52,36.55,762800.0,22.322,22.328,22.1521,22.1703,762800.0
2010-06-04 15:00:00,36.55,36.73,36.54,36.65,1955600.0,22.1703,22.2795,22.1642,22.231,1955600.0
2010-06-07 09:30:00,36.65,37.15,36.63,37.05,853200.0,22.231,22.5343,22.2188,22.4736,853200.0
2010-06-07 10:00:00,37.05,37.31,37.04,37.29,1028800.0,22.4736,22.6313,22.4675,22.6192,1028800.0
2010-06-07 11:00:00,37.29,37.59,37.24,37.58,857200.0,22.6192,22.8011,22.5888,22.7951,857200.0
2010-06-07 12:00:00,37.57,37.74,37.57,37.73,775000.0,22.789,22.8921,22.789,22.8861,775000.0
2010-06-07 13:00:00,37.74,37.84,37.63,37.7,707000.0,22.8921,22.9528,22.8254,22.8679,707000.0
2010-06-07 14:00:00,37.7,37.75,37.47,37.49,663200.0,22.8679,22.8982,22.7284,22.7405,663200.0
2010-06-07 15:00:00,37.49,37.58,37.22,37.24,1715600.0,22.7405,22.7951,22.5767,22.5888,1715600.0
2010-06-08 09:30:00,37.37,37.57,37.18,37.35,761800.0,22.6677,22.789,22.5525,22.6556,761800.0
2010-06-08 10:00:00,37.35,37.69,37.34,37.6,1561200.0,22.6556,22.8618,22.6495,22.8072,1561200.0
2010-06-08 11:00:00,37.61,37.69,37.46,37.67,1319000.0,22.8133,22.8618,22.7223,22.8497,1319000.0
2010-06-08 12:00:00,37.68,37.7,37.55,37.62,817200.0,22.8557,22.8679,22.7769,22.8193,817200.0
2010-06-08 13:00:00,37.61,37.66,37.45,37.55,807200.0,22.8133,22.8436,22.7162,22.7769,807200.0
2010-06-08 14:00:00,37.56,37.68,37.51,37.6,1148800.0,22.7829,22.8557,22.7526,22.8072,1148800.0
2010-06-08 15:00:00,37.6,37.67,37.51,37.58,3285000.0,22.8072,22.8497,22.7526,22.7951,3285000.0
2010-06-09 09:30:00,37.4,37.57,37.33,37.47,869400.0,22.6859,22.789,22.6434,22.7284,869400.0
2010-06-09 10:00:00,37.48,37.57,37.39,37.47,2072700.0,22.7344,22.789,22.6798,22.7284,2072700.0
2010-06-09 11:00:00,37.48,37.63,37.47,37.62,1689700.0,22.7344,22.8254,22.7284,22.8193,1689700.0
2010-06-09 12:00:00,37.62,37.71,37.57,37.68,1004700.0,22.8193,22.8739,22.789,22.8557,1004700.0
2010-06-09 13:00:00,37.68,37.69,37.5,37.51,1043700.0,22.8557,22.8618,22.7466,22.7526,1043700.0
2010-06-09 14:00:00,37.51,37.56,37.44,37.46,1258500.0,22.7526,22.7829,22.7102,22.7223,1258500.0
2010-06-09 15:00:00,37.44,37.56,37.4,37.52,2409300.0,22.7102,22.7829,22.6859,22.7587,2409300.0
2010-06-10 09:30:00,37.68,38.0,37.56,37.88,703300.0,22.8557,23.0498,22.7829,22.9771,703300.0
2010-06-10 10:00:00,37.88,37.98,37.72,37.78,1090700.0,22.9771,23.0377,22.88,22.9164,1090700.0
2010-06-10 11:00:00,37.78,37.98,37.77,37.98,888000.0,22.9164,23.0377,22.9103,23.0377,888000.0
2010-06-10 12:00:00,37.98,38.04,37.85,37.98,898300.0,23.0377,23.0741,22.9589,23.0377,898300.0
2010-06-10 13:00:00,37.99,38.0,37.77,37.83,808800.0,23.0438,23.0498,22.9103,22.9467,808800.0
2010-06-10 14:00:00,37.83,37.85,37.68,37.78,787200.0,22.9467,22.9589,22.8557,22.9164,787200.0
2010-06-10 15:00:00,37.78,37.92,37.74,37.91,1864200.0,22.9164,23.0013,22.8921,22.9953,1864200.0
2010-06-11 09:30:00,37.78,37.78,37.47,37.56,567200.0,22.9164,22.9164,22.7284,22.7829,567200.0
2010-06-11 10:00:00,37.57,37.71,37.49,37.61,1213100.0,22.789,22.8739,22.7405,22.8133,1213100.0
2010-06-11 11:00:00,37.61,37.67,37.48,37.58,814400.0,22.8133,22.8497,22.7344,22.7951,814400.0
2010-06-11 12:00:00,37.58,37.64,37.53,37.59,544300.0,22.7951,22.8315,22.7648,22.8011,544300.0
2010-06-11 13:00:00,37.59,37.61,37.51,37.54,601200.0,22.8011,22.8133,22.7526,22.7708,601200.0
2010-06-11 14:00:00,37.54,37.55,37.46,37.5,729900.0,22.7708,22.7769,22.7223,22.7466,729900.0
2010-06-11 15:00:00,37.5,37.69,37.5,37.68,1465600.0,22.7466,22.8618,22.7466,22.8557,1465600.0
2010-06-14 09:30:00,37.98,38.05,37.79,37.86,528800.0,23.0377,23.0802,22.9225,22.9649,528800.0
2010-06-14 10:00:00,37.85,38.07,37.76,38.03,955300.0,22.9589,23.0923,22.9043,23.068,955300.0
2010-06-14 11:00:00,38.02,38.08,37.92,38.06,604300.0,23.062,23.0984,23.0013,23.0862,604300.0
2010-06-14 12:00:00,38.05,38.17,38.03,38.1,489900.0,23.0802,23.153,23.068,23.1105,489900.0
2010-06-14 13:00:00,38.1,38.29,38.07,38.21,548500.0,23.1105,23.2257,23.0923,23.1772,548500.0
2010-06-14 14:00:00,38.2,38.32,38.17,38.29,734000.0,23.1712,23.2439,23.153,23.2257,734000.0
2010-06-14 15:00:00,38.3,38.31,38.07,38.09,1146700.0,23.2318,23.2379,23.0923,23.1044,1146700.0
2010-06-15 09:30:00,38.46,38.46,38.11,38.15,492500.0,23.3289,23.3289,23.1166,23.1408,492500.0
2010-06-15 10:00:00,38.15,38.2,38.08,38.08,629000.0,23.1408,23.1712,23.0984,23.0984,629000.0
2010-06-15 11:00:00,38.09,38.12,37.96,38.09,770300.0,23.1044,23.1226,23.0256,23.1044,770300.0
2010-06-15 12:00:00,38.08,38.25,38.08,38.21,1244000.0,23.0984,23.2015,23.0984,23.1772,1244000.0
2010-06-15 13:00:00,38.21,38.35,38.2,38.24,721800.0,23.1772,23.2621,23.1712,23.1954,721800.0
2010-06-15 14:00:00,38.25,38.34,38.21,38.26,747700.0,23.2015,23.2561,23.1772,23.2076,747700.0
2010-06-15 15:00:00,38.26,38.26,38.13,38.17,2749600.0,23.2076,23.2076,23.1287,23.153,2749600.0
2010-06-16 09:30:00,37.96,38.12,37.83,38.11,455300.0,23.0256,23.1226,22.9467,23.1166,455300.0
2010-06-16 10:00:00,38.12,38.27,38.06,38.26,553500.0,23.1226,23.2136,23.0862,23.2076,553500.0
2010-06-16 11:00:00,38.27,38.32,38.19,38.31,552100.0,23.2136,23.2439,23.1651,23.2379,552100.0
2010-06-16 12:00:00,38.31,38.39,38.29,38.29,412600.0,23.2379,23.2864,23.2257,23.2257,412600.0
2010-06-16 13:00:00,38.29,38.39,38.28,38.38,378900.0,23.2257,23.2864,23.2197,23.2803,378900.0
2010-06-16 14:00:00,38.38,38.4,38.34,38.37,580300.0,23.2803,23.2925,23.2561,23.2743,580300.0
2010-06-16 15:00:00,38.36,38.4,38.3,38.33,900100.0,23.2682,23.2925,23.2318,23.25,900100.0
2010-06-17 09:30:00,38.55,38.6,38.37,38.58,460200.0,23.3835,23.4138,23.2743,23.4017,460200.0
2010-06-17 10:00:00,38.58,38.75,38.44,38.74,880300.0,23.4017,23.5048,23.3167,23.4987,880300.0
2010-06-17 11:00:00,38.74,38.88,38.69,38.85,717900.0,23.4987,23.5836,23.4684,23.5654,717900.0
2010-06-17 12:00:00,38.86,38.88,38.8,38.82,515600.0,23.5715,23.5836,23.5351,23.5472,515600.0
2010-06-17 13:00:00,38.83,38.88,38.78,38.88,439100.0,23.5533,23.5836,23.523,23.5836,439100.0
2010-06-17 14:00:00,38.88,38.89,38.75,38.85,706200.0,23.5836,23.5897,23.5048,23.5654,706200.0
2010-06-17 15:00:00,38.85,38.98,38.74,38.94,1755900.0,23.5654,23.6443,23.4987,23.62,1755900.0
2010-06-18 09:30:00,38.94,38.98,38.68,38.75,1296400.0,23.62,23.6443,23.4623,23.5048,1296400.0
2010-06-18 10:00:00,38.74,38.82,38.7,38.72,709400.0,23.4987,23.5472,23.4744,23.4866,709400.0
2010-06-18 11:00:00,38.71,38.73,38.62,38.64,517700.0,23.4805,23.4926,23.4259,23.4381,517700.0
2010-06-18 12:00:00,38.64,38.67,38.44,38.49,665100.0,23.4381,23.4562,23.3167,23.3471,665100.0
2010-06-18 13:00:00,38.48,38.57,38.45,38.51,411400.0,23.341,23.3956,23.3228,23.3592,411400.0
2010-06-18 14:00:00,38.5,38.64,38.5,38.62,441500.0,23.3531,23.4381,23.3531,23.4259,441500.0
2010-06-18 15:00:00,38.62,38.64,38.49,38.52,953700.0,23.4259,23.4381,23.3471,23.3653,953700.0
2010-06-21 09:30:00,38.79,38.85,37.98,38.19,1171100.0,23.529,23.5654,23.0377,23.1651,1171100.0
2010-06-21 10:00:00,38.2,38.23,37.94,37.97,948000.0,23.1712,23.1894,23.0134,23.0316,948000.0
2010-06-21 11:00:00,37.97,38.06,37.94,38.04,705100.0,23.0316,23.0862,23.0134,23.0741,705100.0
2010-06-21 12:00:00,38.04,38.07,37.9,37.91,535600.0,23.0741,23.0923,22.9892,22.9953,535600.0
2010-06-21 13:00:00,37.9,37.95,37.89,37.94,500300.0,22.9892,23.0195,22.9831,23.0134,500300.0
2010-06-21 14:00:00,37.94,38.07,37.94,38.04,524900.0,23.0134,23.0923,23.0134,23.0741,524900.0
2010-06-21 15:00:00,38.04,38.05,37.82,37.94,1568900.0,23.0741,23.0802,22.9407,23.0134,1568900.0
2010-06-22 09:30:00,37.97,38.11,37.92,38.07,381900.0,23.0316,23.1166,23.0013,23.0923,381900.0
2010-06-22 10:00:00,38.07,38.14,37.99,38.06,979600.0,23.0923,23.1348,23.0438,23.0862,979600.0
2010-06-22 11:00:00,38.06,38.11,38.04,38.09,739200.0,23.0862,23.1166,23.0741,23.1044,739200.0
2010-06-22 12:00:00,38.08,38.12,38.04,38.09,460900.0,23.0984,23.1226,23.0741,23.1044,460900.0
2010-06-22 13:00:00,38.09,38.12,38.04,38.08,499900.0,23.1044,23.1226,23.0741,23.0984,499900.0
2010-06-22 14:00:00,38.08,38.09,37.75,37.82,755800.0,23.0984,23.1044,22.8982,22.9407,755800.0
2010-06-22 15:00:00,37.82,37.89,37.66,37.7,1113900.0,22.9407,22.9831,22.8436,22.8679,1113900.0
2010-06-23 09:30:00,37.64,37.75,37.55,37.72,332800.0,22.8315,22.8982,22.7769,22.88,332800.0
2010-06-23 10:00:00,37.72,37.77,37.5,37.7,636100.0,22.88,22.9103,22.7466,22.8679,636100.0
2010-06-23 11:00:00,37.7,37.84,37.66,37.83,430300.0,22.8679,22.9528,22.8436,22.9467,430300.0
2010-06-23 12:00:00,37.82,37.91,37.73,37.86,353300.0,22.9407,22.9953,22.8861,22.9649,353300.0
2010-06-23 13:00:00,37.87,37.91,37.71,37.78,331700.0,22.971,22.9953,22.8739,22.9164,331700.0
2010-06-23 14:00:00,37.77,37.99,37.71,37.9,727900.0,22.9103,23.0438,22.8739,22.9892,727900.0
2010-06-23 15:00:00,37.91,37.97,37.83,37.86,1060700.0,22.9953,23.0316,22.9467,22.9649,1060700.0
2010-06-24 09:30:00,37.8,38.0,37.63,37.68,317200.0,22.9285,23.0498,22.8254,22.8557,317200.0
2010-06-24 10:00:00,37.69,38.01,37.68,37.81,633200.0,22.8618,23.0559,22.8557,22.9346,633200.0
2010-06-24 11:00:00,37.81,37.89,37.72,37.87,385200.0,22.9346,22.9831,22.88,22.971,385200.0
2010-06-24 12:00:00,37.88,37.96,37.81,37.88,387400.0,22.9771,23.0256,22.9346,22.9771,387400.0
2010-06-24 13:00:00,37.88,37.89,37.79,37.8,510700.0,22.9771,22.9831,22.9225,22.9285,510700.0
2010-06-24 14:00:00,37.8,37.82,37.58,37.61,613100.0,22.9285,22.9407,22.7951,22.8133,613100.0
2010-06-24 15:00:00,37.61,37.71,37.5,37.59,2075000.0,22.8133,22.8739,22.7466,22.8011,2075000.0
2010-06-25 09:30:00,37.7,37.7,37.46,37.53,468600.0,22.8679,22.8679,22.7223,22.7648,468600.0
2010-06-25 10:00:00,37.52,37.8,37.52,37.63,710100.0,22.7587,22.9285,22.7587,22.8254,710100.0
2010-06-25 11:00:00,37.63,37.74,37.59,37.65,768400.0,22.8254,22.8921,22.8011,22.8375,768400.0
2010-06-25 12:00:00,37.65,37.7,37.57,37.62,478300.0,22.8375,22.8679,22.789,22.8193,478300.0
2010-06-25 13:00:00,37.63,37.7,37.43,37.51,1250800.0,22.8254,22.8679,22.7041,22.7526,1250800.0
2010-06-25 14:00:00,37.51,37.53,37.44,37.5,690500.0,22.7526,22.7648,22.7102,22.7466,690500.0
2010-06-25 15:00:00,37.5,37.57,37.29,37.32,2176100.0,22.7466,22.789,22.6192,22.6374,2176100.0
2010-06-28 09:30:00,37.31,37.57,37.15,37.16,446900.0,22.6313,22.789,22.5343,22.5403,446900.0
2010-06-28 10:00:00,37.16,37.35,37.09,37.35,850200.0,22.5403,22.6556,22.4979,22.6556,850200.0
2010-06-28 11:00:00,37.34,37.55,37.32,37.51,559700.0,22.6495,22.7769,22.6374,22.7526,559700.0
2010-06-28 12:00:00,37.51,37.51,37.4,37.47,528000.0,22.7526,22.7526,22.6859,22.7284,528000.0
2010-06-28 13:00:00,37.47,37.55,37.42,37.51,466800.0,22.7284,22.7769,22.698,22.7526,466800.0
2010-06-28 14:00:00,37.5,37.62,37.4,37.61,839800.0,22.7466,22.8193,22.6859,22.8133,839800.0
2010-06-28 15:00:00,37.6,37.64,37.4,37.4,1112900.0,22.8072,22.8315,22.6859,22.6859,1112900.0
2010-06-29 09:30:00,37.24,37.43,37.02,37.25,477000.0,22.5888,22.7041,22.4554,22.5949,477000.0
2010-06-29 10:00:00,37.25,37.25,36.8,36.97,992500.0,22.5949,22.5949,22.322,22.4251,992500.0
2010-06-29 11:00:00,36.97,37.05,36.82,36.97,610000.0,22.4251,22.4736,22.3341,22.4251,610000.0
2010-06-29 12:00:00,36.96,37.0,36.85,36.94,462900.0,22.419,22.4433,22.3523,22.4069,462900.0
2010-06-29 13:00:00,36.94,36.99,36.77,36.98,461200.0,22.4069,22.4372,22.3038,22.4311,461200.0
2010-06-29 14:00:00,36.99,37.08,36.87,36.89,810200.0,22.4372,22.4918,22.3644,22.3765,810200.0
2010-06-29 15:00:00,36.89,37.01,36.69,36.89,2110900.0,22.3765,22.4493,22.2552,22.3765,2110900.0
2010-06-30 09:30:00,35.05,35.65,34.95,35.31,3047600.0,21.2604,21.6244,21.1998,21.4182,3047600.0
2010-06-30 10:00:00,35.32,35.62,35.13,35.6,2314800.0,21.4242,21.6062,21.309,21.5941,2314800.0
2010-06-30 11:00:00,35.59,35.73,35.53,35.65,1036200.0,21.588,21.6729,21.5516,21.6244,1036200.0
2010-06-30 12:00:00,35.64,35.72,35.55,35.69,970100.0,21.6183,21.6669,21.5637,21.6487,970100.0
2010-06-30 13:00:00,35.68,35.9,35.64,35.81,859000.0,21.6426,21.776,21.6183,21.7214,859000.0
2010-06-30 14:00:00,35.81,35.88,35.64,35.78,1555100.0,21.7214,21.7639,21.6183,21.7032,1555100.0
2010-06-30 15:00:00,35.77,35.78,35.37,35.48,2973800.0,21.6972,21.7032,21.4546,21.5213,2973800.0
2010-07-01 09:30:00,35.51,35.64,35.25,35.42,549800.0,21.5395,21.6183,21.3818,21.4849,549800.0
2010-07-01 10:00:00,35.39,35.68,35.28,35.37,1449100.0,21.4667,21.6426,21.4,21.4546,1449100.0
2010-07-01 11:00:00,35.37,35.45,35.23,35.35,1346900.0,21.4546,21.5031,21.3696,21.4424,1346900.0
2010-07-01 12:00:00,35.35,35.36,35.15,35.31,782900.0,21.4424,21.4485,21.3211,21.4182,782900.0
2010-07-01 13:00:00,35.3,35.32,35.13,35.26,995700.0,21.4121,21.4242,21.309,21.3878,995700.0
2010-07-01 14:00:00,35.26,35.41,35.16,35.29,850700.0,21.3878,21.4788,21.3272,21.406,850700.0
2010-07-01 15:00:00,35.29,35.49,35.27,35.43,1610600.0,21.406,21.5273,21.3939,21.4909,1610600.0
2010-07-02 09:30:00,35.45,35.64,35.38,35.44,583600.0,21.5031,21.6183,21.4606,21.497,583600.0
2010-07-02 10:00:00,35.43,35.46,35.26,35.27,764400.0,21.4909,21.5091,21.3878,21.3939,764400.0
2010-07-02 11:00:00,35.28,35.45,35.2,35.38,698900.0,21.4,21.5031,21.3514,21.4606,698900.0
2010-07-02 12:00:00,35.38,35.42,35.27,35.3,472400.0,21.4606,21.4849,21.3939,21.4121,472400.0
2010-07-02 13:00:00,35.29,35.51,35.22,35.5,503000.0,21.406,21.5395,21.3636,21.5334,503000.0
2010-07-02 14:00:00,35.49,35.5,35.35,35.4,507400.0,21.5273,21.5334,21.4424,21.4727,507400.0
2010-07-02 15:00:00,35.4,35.59,35.39,35.39,1264300.0,21.4727,21.588,21.4667,21.4667,1264300.0
2010-07-06 09:30:00,35.76,35.78,35.55,35.69,611800.0,21.6911,21.7032,21.5637,21.6487,611800.0
2010-07-06 10:00:00,35.69,35.81,35.63,35.74,1231400.0,21.6487,21.7214,21.6123,21.679,1231400.0
2010-07-06 11:00:00,35.74,35.93,35.73,35.77,934800.0,21.679,21.7942,21.6729,21.6972,934800.0
2010-07-06 12:00:00,35.78,35.93,35.73,35.73,636800.0,21.7032,21.7942,21.6729,21.6729,636800.0
2010-07-06 13:00:00,35.73,35.82,35.65,35.72,853900.0,21.6729,21.7275,21.6244,21.6669,853900.0
2010-07-06 14:00:00,35.71,35.75,35.58,35.59,728000.0,21.6608,21.685,21.5819,21.588,728000.0
2010-07-06 15:00:00,35.59,35.83,35.56,35.83,1577300.0,21.588,21.7336,21.5698,21.7336,1577300.0
2010-07-07 09:30:00,35.81,35.94,35.68,35.94,428900.0,21.7214,21.8003,21.6426,21.8003,428900.0
2010-07-07 10:00:00,35.94,36.0,35.91,36.0,887900.0,21.8003,21.8367,21.7821,21.8367,887900.0
2010-07-07 11:00:00,36.0,36.35,35.99,36.13,1301300.0,21.8367,22.049,21.8306,21.9155,1301300.0
2010-07-07 12:00:00,36.13,36.23,36.06,36.07,550300.0,21.9155,21.9762,21.8731,21.8792,550300.0
2010-07-07 13:00:00,36.07,36.35,36.06,36.32,531100.0,21.8792,22.049,21.8731,22.0308,531100.0
2010-07-07 14:00:00,36.33,36.36,36.25,36.33,466600.0,22.0369,22.0551,21.9883,22.0369,466600.0
2010-07-07 15:00:00,36.33,36.46,36.28,36.45,1640600.0,22.0369,22.1157,22.0065,22.1097,1640600.0
2010-07-08 09:30:00,36.49,36.49,36.23,36.36,547200.0,22.3027,22.3027,22.1438,22.2232,547200.0
2010-07-08 10:00:00,36.36,36.57,36.33,36.54,1277800.0,22.2232,22.3516,22.2049,22.3333,1277800.0
2010-07-08 11:00:00,36.54,36.74,36.53,36.68,1039500.0,22.3333,22.4555,22.3271,22.4188,1039500.0
2010-07-08 12:00:00,36.69,36.74,36.62,36.67,774300.0,22.4249,22.4555,22.3821,22.4127,774300.0
2010-07-08 13:00:00,36.68,36.83,36.66,36.82,835200.0,22.4188,22.5105,22.4066,22.5044,835200.0
2010-07-08 14:00:00,36.81,36.83,36.68,36.73,714100.0,22.4983,22.5105,22.4188,22.4494,714100.0
2010-07-08 15:00:00,36.73,36.73,36.65,36.7,1554800.0,22.4494,22.4494,22.4005,22.431,1554800.0
2010-07-09 09:30:00,36.64,36.72,36.48,36.49,308500.0,22.3944,22.4433,22.2966,22.3027,308500.0
2010-07-09 10:00:00,36.49,36.54,36.35,36.46,891400.0,22.3027,22.3333,22.2171,22.2844,891400.0
2010-07-09 11:00:00,36.46,36.47,36.27,36.32,637200.0,22.2844,22.2905,22.1682,22.1988,637200.0
2010-07-09 12:00:00,36.33,36.44,36.32,36.36,376000.0,22.2049,22.2721,22.1988,22.2232,376000.0
2010-07-09 13:00:00,36.35,36.41,36.29,36.37,441400.0,22.2171,22.2538,22.1805,22.2293,441400.0
2010-07-09 14:00:00,36.37,36.43,36.33,36.36,465800.0,22.2293,22.266,22.2049,22.2232,465800.0
2010-07-09 15:00:00,36.36,36.38,36.15,36.15,2663100.0,22.2232,22.2355,22.0949,22.0949,2663100.0
2010-07-12 09:30:00,36.02,36.13,35.81,35.85,566100.0,22.0154,22.0827,21.8871,21.9115,566100.0
2010-07-12 10:00:00,35.86,36.13,35.8,36.12,1132400.0,21.9176,22.0827,21.881,22.0765,1132400.0
2010-07-12 11:00:00,36.12,36.12,36.03,36.11,625200.0,22.0765,22.0765,22.0215,22.0704,625200.0
2010-07-12 12:00:00,36.11,36.19,36.05,36.07,490600.0,22.0704,22.1193,22.0338,22.046,490600.0
2010-07-12 13:00:00,36.06,36.22,36.05,36.19,471000.0,22.0399,22.1377,22.0338,22.1193,471000.0
2010-07-12 14:00:00,36.19,36.23,36.11,36.2,553200.0,22.1193,22.1438,22.0704,22.1254,553200.0
2010-07-12 15:00:00,36.2,36.27,36.15,36.23,1450900.0,22.1254,22.1682,22.0949,22.1438,1450900.0
2010-07-13 09:30:00,36.38,36.61,36.34,36.45,351100.0,22.2355,22.376,22.211,22.2782,351100.0
2010-07-13 10:00:00,36.45,36.59,36.27,36.32,762400.0,22.2782,22.3638,22.1682,22.1988,762400.0
2010-07-13 11:00:00,36.32,36.53,36.28,36.49,543900.0,22.1988,22.3271,22.1743,22.3027,543900.0
2010-07-13 12:00:00,36.48,36.57,36.48,36.53,476700.0,22.2966,22.3516,22.2966,22.3271,476700.0
2010-07-13 13:00:00,36.53,36.59,36.41,36.46,434600.0,22.3271,22.3638,22.2538,22.2844,434600.0
2010-07-13 14:00:00,36.46,36.52,36.43,36.48,420300.0,22.2844,22.321,22.266,22.2966,420300.0
2010-07-13 15:00:00,36.49,36.55,36.37,36.38,913100.0,22.3027,22.3394,22.2293,22.2355,913100.0
2010-07-14 09:30:00,36.34,36.41,36.06,36.21,386300.0,22.211,22.2538,22.0399,22.1316,386300.0
2010-07-14 10:00:00,36.21,36.35,36.17,36.33,386200.0,22.1316,22.2171,22.1071,22.2049,386200.0
2010-07-14 11:00:00,36.33,36.4,36.24,36.3,328300.0,22.2049,22.2477,22.1499,22.1866,328300.0
2010-07-14 12:00:00,36.29,36.3,36.16,36.17,349900.0,22.1805,22.1866,22.101,22.1071,349900.0
2010-07-14 13:00:00,36.17,36.23,36.15,36.18,259700.0,22.1071,22.1438,22.0949,22.1132,259700.0
2010-07-14 14:00:00,36.17,36.2,36.02,36.06,587800.0,22.1071,22.1254,22.0154,22.0399,587800.0
2010-07-14 15:00:00,36.07,36.24,36.02,36.24,996700.0,22.046,22.1499,22.0154,22.1499,996700.0
2010-07-15 09:30:00,36.18,36.31,36.16,36.21,239600.0,22.1132,22.1927,22.101,22.1316,239600.0
2010-07-15 10:00:00,36.21,36.22,35.86,35.95,1557600.0,22.1316,22.1377,21.9176,21.9726,1557600.0
2010-07-15 11:00:00,35.95,36.02,35.9,35.95,657800.0,21.9726,22.0154,21.9421,21.9726,657800.0
2010-07-15 12:00:00,35.95,35.97,35.9,35.91,492600.0,21.9726,21.9849,21.9421,21.9482,492600.0
2010-07-15 13:00:00,35.91,36.04,35.89,36.04,647800.0,21.9482,22.0277,21.936,22.0277,647800.0
2010-07-15 14:00:00,36.04,36.09,35.99,35.99,511300.0,22.0277,22.0582,21.9971,21.9971,511300.0
2010-07-15 15:00:00,35.99,36.15,35.88,36.08,1196300.0,21.9971,22.0949,21.9299,22.0521,1196300.0
2010-07-16 09:30:00,35.92,36.08,35.66,35.77,769300.0,21.9543,22.0521,21.7954,21.8626,769300.0
2010-07-16 10:00:00,35.77,35.8,35.64,35.76,673500.0,21.8626,21.881,21.7832,21.8565,673500.0
2010-07-16 11:00:00,35.76,35.77,35.6,35.65,754600.0,21.8565,21.8626,21.7587,21.7893,754600.0
2010-07-16 12:00:00,35.65,35.67,35.47,35.55,765200.0,21.7893,21.8015,21.6793,21.7282,765200.0
2010-07-16 13:00:00,35.55,35.59,35.43,35.56,851600.0,21.7282,21.7526,21.6548,21.7343,851600.0
2010-07-16 14:00:00,35.56,35.62,35.5,35.54,518600.0,21.7343,21.7709,21.6976,21.7221,518600.0
2010-07-16 15:00:00,35.55,35.61,35.48,35.51,1534700.0,21.7282,21.7648,21.6854,21.7037,1534700.0
2010-07-19 09:30:00,35.7,35.7,35.41,35.48,319700.0,21.8198,21.8198,21.6426,21.6854,319700.0
2010-07-19 10:00:00,35.47,35.49,35.26,35.3,700000.0,21.6793,21.6915,21.5509,21.5754,700000.0
2010-07-19 11:00:00,35.31,35.49,35.29,35.43,483000.0,21.5815,21.6915,21.5693,21.6548,483000.0
2010-07-19 12:00:00,35.44,35.48,35.37,35.44,368300.0,21.6609,21.6854,21.6181,21.6609,368300.0
2010-07-19 13:00:00,35.45,35.47,35.34,35.36,420900.0,21.667,21.6793,21.5998,21.612,420900.0
2010-07-19 14:00:00,35.36,35.48,35.34,35.44,502200.0,21.612,21.6854,21.5998,21.6609,502200.0
2010-07-19 15:00:00,35.44,35.52,35.29,35.37,1062400.0,21.6609,21.7098,21.5693,21.6181,1062400.0
2010-07-20 09:30:00,35.1,35.28,35.05,35.11,480500.0,21.4531,21.5631,21.4226,21.4592,480500.0
2010-07-20 10:00:00,35.11,35.16,35.0,35.03,692200.0,21.4592,21.4898,21.392,21.4103,692200.0
2010-07-20 11:00:00,35.03,35.16,35.0,35.08,570400.0,21.4103,21.4898,21.392,21.4409,570400.0
2010-07-20 12:00:00,35.07,35.29,35.06,35.28,333600.0,21.4348,21.5693,21.4287,21.5631,333600.0
2010-07-20 13:00:00,35.29,35.38,35.22,35.38,896200.0,21.5693,21.6243,21.5265,21.6243,896200.0
2010-07-20 14:00:00,35.38,35.42,35.29,35.3,799200.0,21.6243,21.6487,21.5693,21.5754,799200.0
2010-07-20 15:00:00,35.3,35.36,35.25,35.35,1714300.0,21.5754,21.612,21.5448,21.6059,1714300.0
2010-07-21 09:30:00,35.56,35.56,35.31,35.4,509500.0,21.7343,21.7343,21.5815,21.6365,509500.0
2010-07-21 10:00:00,35.4,35.45,35.31,35.33,502800.0,21.6365,21.667,21.5815,21.5937,502800.0
2010-07-21 11:00:00,35.33,35.4,35.32,35.34,393400.0,21.5937,21.6365,21.5876,21.5998,393400.0
2010-07-21 12:00:00,35.34,35.49,35.3,35.33,415400.0,21.5998,21.6915,21.5754,21.5937,415400.0
2010-07-21 13:00:00,35.34,35.42,35.29,35.38,452200.0,21.5998,21.6487,21.5693,21.6243,452200.0
2010-07-21 14:00:00,35.39,35.4,34.97,34.99,1016400.0,21.6304,21.6365,21.3737,21.3859,1016400.0
2010-07-21 15:00:00,34.99,35.08,34.94,35.02,1158100.0,21.3859,21.4409,21.3553,21.4042,1158100.0
2010-07-22 09:30:00,35.24,35.35,35.09,35.31,538200.0,21.5387,21.6059,21.447,21.5815,538200.0
2010-07-22 10:00:00,35.31,35.41,35.24,35.26,1121800.0,21.5815,21.6426,21.5387,21.5509,1121800.0
2010-07-22 11:00:00,35.27,35.32,35.15,35.2,684700.0,21.557,21.5876,21.4837,21.5142,684700.0
2010-07-22 12:00:00,35.2,35.3,35.15,35.3,621000.0,21.5142,21.5754,21.4837,21.5754,621000.0
2010-07-22 13:00:00,35.3,35.33,35.18,35.2,432900.0,21.5754,21.5937,21.502,21.5142,432900.0
2010-07-22 14:00:00,35.2,35.43,35.19,35.42,766000.0,21.5142,21.6548,21.5081,21.6487,766000.0
2010-07-22 15:00:00,35.42,35.48,35.25,35.37,1547800.0,21.6487,21.6854,21.5448,21.6181,1547800.0
2010-07-23 09:30:00,35.45,35.45,35.26,35.27,273800.0,21.667,21.667,21.5509,21.557,273800.0
2010-07-23 10:00:00,35.28,35.38,35.22,35.26,574700.0,21.5631,21.6243,21.5265,21.5509,574700.0
2010-07-23 11:00:00,35.26,35.53,35.25,35.49,539400.0,21.5509,21.7159,21.5448,21.6915,539400.0
2010-07-23 12:00:00,35.5,35.57,35.38,35.42,611700.0,21.6976,21.7404,21.6243,21.6487,611700.0
2010-07-23 13:00:00,35.43,35.58,35.38,35.53,327800.0,21.6548,21.7465,21.6243,21.7159,327800.0
2010-07-23 14:00:00,35.52,35.58,35.4,35.46,707600.0,21.7098,21.7465,21.6365,21.6732,707600.0
2010-07-23 15:00:00,35.46,35.52,35.39,35.52,1190400.0,21.6732,21.7098,21.6304,21.7098,1190400.0
2010-07-26 09:30:00,35.4,35.65,35.4,35.54,221900.0,21.6365,21.7893,21.6365,21.7221,221900.0
2010-07-26 10:00:00,35.54,35.69,35.44,35.51,755400.0,21.7221,21.8137,21.6609,21.7037,755400.0
2010-07-26 11:00:00,35.51,35.52,35.4,35.51,434500.0,21.7037,21.7098,21.6365,21.7037,434500.0
2010-07-26 12:00:00,35.51,35.54,35.36,35.51,585000.0,21.7037,21.7221,21.612,21.7037,585000.0
2010-07-26 13:00:00,35.51,35.52,35.47,35.49,251000.0,21.7037,21.7098,21.6793,21.6915,251000.0
2010-07-26 14:00:00,35.5,35.51,35.41,35.45,356600.0,21.6976,21.7037,21.6426,21.667,356600.0
2010-07-26 15:00:00,35.46,35.48,35.41,35.43,1553400.0,21.6732,21.6854,21.6426,21.6548,1553400.0
2010-07-27 09:30:00,35.5,35.5,35.3,35.41,519500.0,21.6976,21.6976,21.5754,21.6426,519500.0
2010-07-27 10:00:00,35.4,35.77,35.38,35.74,976900.0,21.6365,21.8626,21.6243,21.8443,976900.0
2010-07-27 11:00:00,35.74,35.78,35.59,35.75,854800.0,21.8443,21.8687,21.7526,21.8504,854800.0
2010-07-27 12:00:00,35.74,35.9,35.74,35.89,474700.0,21.8443,21.9421,21.8443,21.936,474700.0
2010-07-27 13:00:00,35.89,35.94,35.78,35.9,461800.0,21.936,21.9665,21.8687,21.9421,461800.0
2010-07-27 14:00:00,35.9,35.95,35.85,35.91,386500.0,21.9421,21.9726,21.9115,21.9482,386500.0
2010-07-27 15:00:00,35.91,36.0,35.84,35.89,1162600.0,21.9482,22.0032,21.9054,21.936,1162600.0
2010-07-28 09:30:00,35.91,35.91,35.62,35.66,296000.0,21.9482,21.9482,21.7709,21.7954,296000.0
2010-07-28 10:00:00,35.66,35.77,35.64,35.71,510200.0,21.7954,21.8626,21.7832,21.826,510200.0
2010-07-28 11:00:00,35.7,35.72,35.59,35.67,362000.0,21.8198,21.8321,21.7526,21.8015,362000.0
2010-07-28 12:00:00,35.67,35.69,35.61,35.66,286400.0,21.8015,21.8137,21.7648,21.7954,286400.0
2010-07-28 13:00:00,35.67,35.71,35.59,35.59,385400.0,21.8015,21.826,21.7526,21.7526,385400.0
2010-07-28 14:00:00,35.59,35.64,35.45,35.48,533600.0,21.7526,21.7832,21.667,21.6854,533600.0
2010-07-28 15:00:00,35.48,35.48,35.38,35.44,984100.0,21.6854,21.6854,21.6243,21.6609,984100.0
2010-07-29 09:30:00,35.03,35.11,34.62,34.65,1277800.0,21.4103,21.4592,21.1597,21.1781,1277800.0
2010-07-29 10:00:00,34.66,34.94,34.64,34.73,1071100.0,21.1842,21.3553,21.172,21.227,1071100.0
2010-07-29 11:00:00,34.74,34.78,34.22,34.36,2111100.0,21.2331,21.2575,20.9153,21.0008,2111100.0
2010-07-29 12:00:00,34.35,34.46,34.32,34.4,838400.0,20.9947,21.062,20.9764,21.0253,838400.0
2010-07-29 13:00:00,34.4,34.45,34.36,34.36,1221500.0,21.0253,21.0558,21.0008,21.0008,1221500.0
2010-07-29 14:00:00,34.37,34.39,34.19,34.35,1504300.0,21.0069,21.0192,20.8969,20.9947,1504300.0
2010-07-29 15:00:00,34.35,34.35,34.13,34.14,2168100.0,20.9947,20.9947,20.8603,20.8664,2168100.0
2010-07-30 09:30:00,33.97,34.17,33.84,34.12,626900.0,20.7625,20.8847,20.683,20.8541,626900.0
2010-07-30 10:00:00,34.12,34.44,34.09,34.34,1041000.0,20.8541,21.0497,20.8358,20.9886,1041000.0
2010-07-30 11:00:00,34.34,34.48,34.33,34.39,985300.0,20.9886,21.0742,20.9825,21.0192,985300.0
2010-07-30 12:00:00,34.4,34.41,34.13,34.3,1397100.0,21.0253,21.0314,20.8603,20.9642,1397100.0
2010-07-30 13:00:00,34.3,34.36,34.2,34.23,759400.0,20.9642,21.0008,20.903,20.9214,759400.0
2010-07-30 14:00:00,34.22,34.33,34.22,34.29,1001900.0,20.9153,20.9825,20.9153,20.9581,1001900.0
2010-07-30 15:00:00,34.3,34.33,34.2,34.2,2107700.0,20.9642,20.9825,20.903,20.903,2107700.0
2010-08-02 09:30:00,34.86,35.03,34.49,34.5,488200.0,21.3064,21.4103,21.0803,21.0864,488200.0
2010-08-02 10:00:00,34.49,34.8,34.49,34.76,895200.0,21.0803,21.2698,21.0803,21.2453,895200.0
2010-08-02 11:00:00,34.77,34.81,34.68,34.76,687700.0,21.2514,21.2759,21.1964,21.2453,687700.0
2010-08-02 12:00:00,34.75,34.76,34.56,34.65,606900.0,21.2392,21.2453,21.1231,21.1781,606900.0
2010-08-02 13:00:00,34.65,34.65,34.5,34.5,361000.0,21.1781,21.1781,21.0864,21.0864,361000.0
2010-08-02 14:00:00,34.5,34.57,34.43,34.49,809200.0,21.0864,21.1292,21.0436,21.0803,809200.0
2010-08-02 15:00:00,34.49,34.49,34.31,34.36,2265800.0,21.0803,21.0803,20.9703,21.0008,2265800.0
2010-08-03 09:30:00,34.42,34.42,34.11,34.26,250800.0,21.0375,21.0375,20.848,20.9397,250800.0
2010-08-03 10:00:00,34.26,34.26,34.12,34.21,807200.0,20.9397,20.9397,20.8541,20.9092,807200.0
2010-08-03 11:00:00,34.22,34.26,34.16,34.19,504100.0,20.9153,20.9397,20.8786,20.8969,504100.0
2010-08-03 12:00:00,34.19,34.23,34.12,34.19,366300.0,20.8969,20.9214,20.8541,20.8969,366300.0
2010-08-03 13:00:00,34.19,34.2,34.12,34.18,409400.0,20.8969,20.903,20.8541,20.8908,409400.0
2010-08-03 14:00:00,34.18,34.2,34.06,34.11,471000.0,20.8908,20.903,20.8175,20.848,471000.0
2010-08-03 15:00:00,34.11,34.11,33.97,33.99,1397700.0,20.848,20.848,20.7625,20.7747,1397700.0
2010-08-04 09:30:00,34.0,34.23,34.0,34.16,270200.0,20.7808,20.9214,20.7808,20.8786,270200.0
2010-08-04 10:00:00,34.17,34.3,34.12,34.25,479500.0,20.8847,20.9642,20.8541,20.9336,479500.0
2010-08-04 11:00:00,34.25,34.43,34.25,34.43,487500.0,20.9336,21.0436,20.9336,21.0436,487500.0
2010-08-04 12:00:00,34.42,34.49,34.37,34.48,227900.0,21.0375,21.0803,21.0069,21.0742,227900.0
2010-08-04 13:00:00,34.49,34.62,34.49,34.57,506800.0,21.0803,21.1597,21.0803,21.1292,506800.0
2010-08-04 14:00:00,34.56,34.65,34.56,34.65,390200.0,21.1231,21.1781,21.1231,21.1781,390200.0
2010-08-04 15:00:00,34.65,34.7,34.58,34.61,1105600.0,21.1781,21.2086,21.1353,21.1536,1105600.0
2010-08-05 09:30:00,34.52,34.55,34.1,34.24,389900.0,21.0986,21.117,20.8419,20.9275,389900.0
2010-08-05 10:00:00,34.23,34.23,34.01,34.03,770500.0,20.9214,20.9214,20.7869,20.7991,770500.0
2010-08-05 11:00:00,34.03,34.04,33.53,33.63,1908600.0,20.7991,20.8053,20.4935,20.5547,1908600.0
2010-08-05 12:00:00,33.65,33.79,33.62,33.7,1111400.0,20.5669,20.6525,20.5485,20.5974,1111400.0
2010-08-05 13:00:00,33.69,33.74,33.62,33.65,826300.0,20.5913,20.6219,20.5485,20.5669,826300.0
2010-08-05 14:00:00,33.65,33.69,33.55,33.57,1435900.0,20.5669,20.5913,20.5058,20.518,1435900.0
2010-08-05 15:00:00,33.57,33.91,33.56,33.85,3042300.0,20.518,20.7258,20.5119,20.6891,3042300.0
2010-08-06 09:30:00,33.75,33.75,33.28,33.58,1119100.0,20.628,20.628,20.3407,20.5241,1119100.0
2010-08-06 10:00:00,33.58,33.61,33.26,33.32,1205600.0,20.5241,20.5424,20.3285,20.3652,1205600.0
2010-08-06 11:00:00,33.31,33.34,33.11,33.19,1200500.0,20.3591,20.3774,20.2368,20.2857,1200500.0
2010-08-06 12:00:00,33.2,33.51,33.18,33.43,843000.0,20.2918,20.4813,20.2796,20.4324,843000.0
2010-08-06 13:00:00,33.44,33.5,33.34,33.4,791900.0,20.4385,20.4752,20.3774,20.4141,791900.0
2010-08-06 14:00:00,33.4,33.5,33.38,33.5,764200.0,20.4141,20.4752,20.4019,20.4752,764200.0
2010-08-06 15:00:00,33.5,33.58,33.45,33.55,1507600.0,20.4752,20.5241,20.4446,20.5058,1507600.0
2010-08-09 09:30:00,33.62,33.72,33.52,33.58,741200.0,20.5485,20.6097,20.4874,20.5241,741200.0
2010-08-09 10:00:00,33.58,33.86,33.56,33.86,834200.0,20.5241,20.6952,20.5119,20.6952,834200.0
2010-08-09 11:00:00,33.86,33.87,33.73,33.74,437900.0,20.6952,20.7013,20.6158,20.6219,437900.0
2010-08-09 12:00:00,33.73,33.83,33.73,33.78,375700.0,20.6158,20.6769,20.6158,20.6463,375700.0
2010-08-09 13:00:00,33.77,33.81,33.74,33.8,297200.0,20.6402,20.6647,20.6219,20.6586,297200.0
2010-08-09 14:00:00,33.81,33.85,33.76,33.84,401700.0,20.6647,20.6891,20.6341,20.683,401700.0
2010-08-09 15:00:00,33.85,33.85,33.67,33.72,1019400.0,20.6891,20.6891,20.5791,20.6097,1019400.0
2010-08-10 09:30:00,33.42,33.69,33.42,33.68,313600.0,20.4263,20.5913,20.4263,20.5852,313600.0
2010-08-10 10:00:00,33.68,33.76,33.59,33.7,572500.0,20.5852,20.6341,20.5302,20.5974,572500.0
2010-08-10 11:00:00,33.71,33.86,33.69,33.83,484700.0,20.6036,20.6952,20.5913,20.6769,484700.0
2010-08-10 12:00:00,33.83,33.95,33.76,33.93,807300.0,20.6769,20.7502,20.6341,20.738,807300.0
2010-08-10 13:00:00,33.93,33.94,33.83,33.87,300100.0,20.738,20.7441,20.6769,20.7013,300100.0
2010-08-10 14:00:00,33.86,34.15,33.86,34.06,1095500.0,20.6952,20.8725,20.6952,20.8175,1095500.0
2010-08-10 15:00:00,34.06,34.15,33.94,33.99,1246900.0,20.8175,20.8725,20.7441,20.7747,1246900.0
2010-08-11 09:30:00,33.72,33.72,33.48,33.53,436600.0,20.6097,20.6097,20.463,20.4935,436600.0
2010-08-11 10:00:00,33.53,33.73,33.52,33.72,483100.0,20.4935,20.6158,20.4874,20.6097,483100.0
2010-08-11 11:00:00,33.71,33.72,33.57,33.63,482800.0,20.6036,20.6097,20.518,20.5547,482800.0
2010-08-11 12:00:00,33.63,33.83,33.62,33.82,774500.0,20.5547,20.6769,20.5485,20.6708,774500.0
2010-08-11 13:00:00,33.81,33.96,33.81,33.89,651000.0,20.6647,20.7564,20.6647,20.7136,651000.0
2010-08-11 14:00:00,33.9,33.98,33.87,33.93,761300.0,20.7197,20.7686,20.7013,20.738,761300.0
2010-08-11 15:00:00,33.92,33.94,33.8,33.81,1516500.0,20.7319,20.7441,20.6586,20.6647,1516500.0
2010-08-12 09:30:00,33.61,33.98,33.51,33.92,817800.0,20.5424,20.7686,20.4813,20.7319,817800.0
2010-08-12 10:00:00,33.92,34.31,33.89,34.27,1948100.0,20.7319,20.9703,20.7136,20.9458,1948100.0
2010-08-12 11:00:00,34.27,34.39,34.16,34.33,877300.0,20.9458,21.0192,20.8786,20.9825,877300.0
2010-08-12 12:00:00,34.33,34.4,34.27,34.37,719900.0,20.9825,21.0253,20.9458,21.0069,719900.0
2010-08-12 13:00:00,34.38,34.42,34.35,34.35,722500.0,21.0131,21.0375,20.9947,20.9947,722500.0
2010-08-12 14:00:00,34.35,34.4,34.32,34.33,870100.0,20.9947,21.0253,20.9764,20.9825,870100.0
2010-08-12 15:00:00,34.33,34.44,34.31,34.44,2715600.0,20.9825,21.0497,20.9703,21.0497,2715600.0
2010-08-13 09:30:00,34.4,34.64,34.24,34.64,650800.0,21.0253,21.172,20.9275,21.172,650800.0
2010-08-13 10:00:00,34.64,34.93,34.61,34.91,1770400.0,21.172,21.3492,21.1536,21.337,1770400.0
2010-08-13 11:00:00,34.91,35.04,34.82,35.01,1034200.0,21.337,21.4165,21.282,21.3981,1034200.0
2010-08-13 12:00:00,35.01,35.17,34.99,35.12,790300.0,21.3981,21.4959,21.3859,21.4653,790300.0
2010-08-13 13:00:00,35.11,35.16,35.0,35.0,618000.0,21.4592,21.4898,21.392,21.392,618000.0
2010-08-13 14:00:00,35.0,35.02,34.89,34.93,573600.0,21.392,21.4042,21.3248,21.3492,573600.0
2010-08-13 15:00:00,34.92,34.97,34.82,34.88,1317600.0,21.3431,21.3737,21.282,21.3187,1317600.0
2010-08-16 09:30:00,34.77,34.86,34.51,34.55,405300.0,21.2514,21.3064,21.0925,21.117,405300.0
2010-08-16 10:00:00,34.55,34.97,34.5,34.94,1037400.0,21.117,21.3737,21.0864,21.3553,1037400.0
2010-08-16 11:00:00,34.94,35.03,34.79,35.03,712500.0,21.3553,21.4103,21.2637,21.4103,712500.0
2010-08-16 12:00:00,35.02,35.08,34.96,35.02,622200.0,21.4042,21.4409,21.3676,21.4042,622200.0
2010-08-16 13:00:00,35.03,35.05,34.95,35.03,379100.0,21.4103,21.4226,21.3614,21.4103,379100.0
2010-08-16 14:00:00,35.02,35.05,34.88,34.93,570900.0,21.4042,21.4226,21.3187,21.3492,570900.0
2010-08-16 15:00:00,34.93,35.16,34.9,35.16,1903900.0,21.3492,21.4898,21.3309,21.4898,1903900.0
2010-08-17 09:30:00,35.24,35.29,34.96,34.96,375400.0,21.5387,21.5693,21.3676,21.3676,375400.0
2010-08-17 10:00:00,34.96,35.19,34.94,35.11,773000.0,21.3676,21.5081,21.3553,21.4592,773000.0
2010-08-17 11:00:00,35.12,35.33,35.1,35.28,579100.0,21.4653,21.5937,21.4531,21.5631,579100.0
2010-08-17 12:00:00,35.28,35.44,35.27,35.33,489500.0,21.5631,21.6609,21.557,21.5937,489500.0
2010-08-17 13:00:00,35.33,35.51,35.33,35.5,494900.0,21.5937,21.7037,21.5937,21.6976,494900.0
2010-08-17 14:00:00,35.49,35.54,35.47,35.48,471800.0,21.6915,21.7221,21.6793,21.6854,471800.0
2010-08-17 15:00:00,35.48,35.5,35.37,35.39,1186600.0,21.6854,21.6976,21.6181,21.6304,1186600.0
2010-08-18 09:30:00,35.44,35.54,35.25,35.33,314100.0,21.6609,21.7221,21.5448,21.5937,314100.0
2010-08-18 10:00:00,35.33,35.36,35.14,35.29,723900.0,21.5937,21.612,21.4776,21.5693,723900.0
2010-08-18 11:00:00,35.29,35.31,35.18,35.21,556600.0,21.5693,21.5815,21.502,21.5204,556600.0
2010-08-18 12:00:00,35.21,35.4,35.17,35.38,370500.0,21.5204,21.6365,21.4959,21.6243,370500.0
2010-08-18 13:00:00,35.38,35.51,35.36,35.48,441700.0,21.6243,21.7037,21.612,21.6854,441700.0
2010-08-18 14:00:00,35.48,35.51,35.35,35.49,671300.0,21.6854,21.7037,21.6059,21.6915,671300.0
2010-08-18 15:00:00,35.49,35.51,35.39,35.4,1158800.0,21.6915,21.7037,21.6304,21.6365,1158800.0
2010-08-19 09:30:00,35.14,35.29,35.0,35.07,338900.0,21.4776,21.5693,21.392,21.4348,338900.0
2010-08-19 10:00:00,35.06,35.08,34.94,35.05,694700.0,21.4287,21.4409,21.3553,21.4226,694700.0
2010-08-19 11:00:00,35.04,35.07,34.92,34.98,497600.0,21.4165,21.4348,21.3431,21.3798,497600.0
2010-08-19 12:00:00,34.98,35.03,34.91,34.99,354200.0,21.3798,21.4103,21.337,21.3859,354200.0
2010-08-19 13:00:00,34.99,35.15,34.99,35.09,323500.0,21.3859,21.4837,21.3859,21.447,323500.0
2010-08-19 14:00:00,35.09,35.22,35.07,35.22,469600.0,21.447,21.5265,21.4348,21.5265,469600.0
2010-08-19 15:00:00,35.21,35.26,35.13,35.14,1179000.0,21.5204,21.5509,21.4715,21.4776,1179000.0
2010-08-20 09:30:00,34.87,35.09,34.87,35.04,903400.0,21.3125,21.447,21.3125,21.4165,903400.0
2010-08-20 10:00:00,35.04,35.12,35.0,35.1,348000.0,21.4165,21.4653,21.392,21.4531,348000.0
2010-08-20 11:00:00,35.1,35.18,35.05,35.11,351200.0,21.4531,21.502,21.4226,21.4592,351200.0
2010-08-20 12:00:00,35.11,35.2,35.1,35.15,272000.0,21.4592,21.5142,21.4531,21.4837,272000.0
2010-08-20 13:00:00,35.16,35.18,35.07,35.14,398500.0,21.4898,21.502,21.4348,21.4776,398500.0
2010-08-20 14:00:00,35.14,35.2,35.09,35.16,377700.0,21.4776,21.5142,21.447,21.4898,377700.0
2010-08-20 15:00:00,35.15,35.18,35.09,35.13,929900.0,21.4837,21.502,21.447,21.4715,929900.0
2010-08-23 09:30:00,35.17,35.32,35.03,35.29,260100.0,21.4959,21.5876,21.4103,21.5693,260100.0
2010-08-23 10:00:00,35.29,35.39,35.23,35.38,419600.0,21.5693,21.6304,21.5326,21.6243,419600.0
2010-08-23 11:00:00,35.39,35.51,35.33,35.44,590100.0,21.6304,21.7037,21.5937,21.6609,590100.0
2010-08-23 12:00:00,35.44,35.5,35.41,35.45,310900.0,21.6609,21.6976,21.6426,21.667,310900.0
2010-08-23 13:00:00,35.44,35.53,35.41,35.52,368900.0,21.6609,21.7159,21.6426,21.7098,368900.0
2010-08-23 14:00:00,35.53,35.56,35.46,35.48,557900.0,21.7159,21.7343,21.6732,21.6854,557900.0
2010-08-23 15:00:00,35.48,35.62,35.39,35.41,2690900.0,21.6854,21.7709,21.6304,21.6426,2690900.0
2010-08-24 09:30:00,35.2,35.45,35.16,35.41,475200.0,21.5142,21.667,21.4898,21.6426,475200.0
2010-08-24 10:00:00,35.41,35.59,35.16,35.55,866300.0,21.6426,21.7526,21.4898,21.7282,866300.0
2010-08-24 11:00:00,35.55,35.6,35.41,35.42,998300.0,21.7282,21.7587,21.6426,21.6487,998300.0
2010-08-24 12:00:00,35.41,35.5,35.38,35.5,529400.0,21.6426,21.6976,21.6243,21.6976,529400.0
2010-08-24 13:00:00,35.5,35.57,35.32,35.33,661600.0,21.6976,21.7404,21.5876,21.5937,661600.0
2010-08-24 14:00:00,35.33,35.55,35.3,35.53,819000.0,21.5937,21.7282,21.5754,21.7159,819000.0
2010-08-24 15:00:00,35.53,35.7,35.49,35.53,1449300.0,21.7159,21.8198,21.6915,21.7159,1449300.0
2010-08-25 09:30:00,35.3,35.58,35.27,35.44,464500.0,21.5754,21.7465,21.557,21.6609,464500.0
2010-08-25 10:00:00,35.45,35.5,35.32,35.36,651100.0,21.667,21.6976,21.5876,21.612,651100.0
2010-08-25 11:00:00,35.36,35.47,35.32,35.34,506500.0,21.612,21.6793,21.5876,21.5998,506500.0
2010-08-25 12:00:00,35.34,35.38,35.22,35.24,391700.0,21.5998,21.6243,21.5265,21.5387,391700.0
2010-08-25 13:00:00,35.24,35.3,35.19,35.3,277400.0,21.5387,21.5754,21.5081,21.5754,277400.0
2010-08-25 14:00:00,35.29,35.35,35.22,35.34,466200.0,21.5693,21.6059,21.5265,21.5998,466200.0
2010-08-25 15:00:00,35.34,35.38,35.24,35.24,1085200.0,21.5998,21.6243,21.5387,21.5387,1085200.0
2010-08-26 09:30:00,35.25,35.41,35.16,35.19,236600.0,21.5448,21.6426,21.4898,21.5081,236600.0
2010-08-26 10:00:00,35.18,35.24,35.0,35.04,704000.0,21.502,21.5387,21.392,21.4165,704000.0
2010-08-26 11:00:00,35.04,35.08,34.94,35.08,635000.0,21.4165,21.4409,21.3553,21.4409,635000.0
2010-08-26 12:00:00,35.07,35.35,35.07,35.15,1021200.0,21.4348,21.6059,21.4348,21.4837,1021200.0
2010-08-26 13:00:00,35.15,35.29,35.11,35.27,634900.0,21.4837,21.5693,21.4592,21.557,634900.0
2010-08-26 14:00:00,35.27,35.31,35.1,35.12,738900.0,21.557,21.5815,21.4531,21.4653,738900.0
2010-08-26 15:00:00,35.13,35.34,35.12,35.23,1269800.0,21.4715,21.5998,21.4653,21.5326,1269800.0
2010-08-27 09:30:00,35.33,35.73,35.31,35.57,593600.0,21.5937,21.8382,21.5815,21.7404,593600.0
2010-08-27 10:00:00,35.58,35.74,35.35,35.74,824900.0,21.7465,21.8443,21.6059,21.8443,824900.0
2010-08-27 11:00:00,35.74,35.94,35.73,35.84,625400.0,21.8443,21.9665,21.8382,21.9054,625400.0
2010-08-27 12:00:00,35.83,35.95,35.81,35.9,621000.0,21.8993,21.9726,21.8871,21.9421,621000.0
2010-08-27 13:00:00,35.9,35.96,35.88,35.96,406600.0,21.9421,21.9788,21.9299,21.9788,406600.0
2010-08-27 14:00:00,35.95,35.99,35.86,35.93,469700.0,21.9726,21.9971,21.9176,21.9604,469700.0
2010-08-27 15:00:00,35.93,36.02,35.91,36.02,1186800.0,21.9604,22.0154,21.9482,22.0154,1186800.0
2010-08-30 09:30:00,35.89,36.12,35.8,36.12,279800.0,21.936,22.0765,21.881,22.0765,279800.0
2010-08-30 10:00:00,36.13,36.2,35.94,35.99,691500.0,22.0827,22.1254,21.9665,21.9971,691500.0
2010-08-30 11:00:00,35.99,36.08,35.97,36.06,458000.0,21.9971,22.0521,21.9849,22.0399,458000.0
2010-08-30 12:00:00,36.07,36.14,36.07,36.11,411800.0,22.046,22.0888,22.046,22.0704,411800.0
2010-08-30 13:00:00,36.1,36.17,35.97,35.97,387400.0,22.0643,22.1071,21.9849,21.9849,387400.0
2010-08-30 14:00:00,35.97,36.0,35.84,35.87,591000.0,21.9849,22.0032,21.9054,21.9237,591000.0
2010-08-30 15:00:00,35.87,35.89,35.67,35.67,1009200.0,21.9237,21.936,21.8015,21.8015,1009200.0
2010-08-31 09:30:00,35.61,35.8,35.54,35.76,478100.0,21.7648,21.881,21.7221,21.8565,478100.0
2010-08-31 10:00:00,35.76,35.92,35.7,35.91,507600.0,21.8565,21.9543,21.8198,21.9482,507600.0
2010-08-31 11:00:00,35.92,36.02,35.78,35.97,400400.0,21.9543,22.0154,21.8687,21.9849,400400.0
2010-08-31 12:00:00,35.98,36.04,35.92,36.0,274300.0,21.991,22.0277,21.9543,22.0032,274300.0
2010-08-31 13:00:00,36.0,36.11,35.97,36.08,415800.0,22.0032,22.0704,21.9849,22.0521,415800.0
2010-08-31 14:00:00,36.07,36.18,36.03,36.11,693400.0,22.046,22.1132,22.0215,22.0704,693400.0
2010-08-31 15:00:00,36.1,36.2,36.05,36.15,1249200.0,22.0643,22.1254,22.0338,22.0949,1249200.0
2010-09-01 09:30:00,36.38,36.49,36.03,36.12,471900.0,22.2355,22.3027,22.0215,22.0765,471900.0
2010-09-01 10:00:00,36.12,36.41,36.11,36.25,996200.0,22.0765,22.2538,22.0704,22.156,996200.0
2010-09-01 11:00:00,36.25,36.3,36.2,36.22,527400.0,22.156,22.1866,22.1254,22.1377,527400.0
2010-09-01 12:00:00,36.22,36.26,36.09,36.13,492800.0,22.1377,22.1621,22.0582,22.0827,492800.0
2010-09-01 13:00:00,36.14,36.14,36.03,36.06,408900.0,22.0888,22.0888,22.0215,22.0399,408900.0
2010-09-01 14:00:00,36.06,36.14,36.05,36.12,450900.0,22.0399,22.0888,22.0338,22.0765,450900.0
2010-09-01 15:00:00,36.12,36.13,35.99,36.08,1046700.0,22.0765,22.0827,21.9971,22.0521,1046700.0
2010-09-02 09:30:00,36.12,36.29,36.12,36.24,259500.0,22.0765,22.1805,22.0765,22.1499,259500.0
2010-09-02 10:00:00,36.25,36.31,36.07,36.11,528400.0,22.156,22.1927,22.046,22.0704,528400.0
2010-09-02 11:00:00,36.1,36.17,36.0,36.16,302600.0,22.0643,22.1071,22.0032,22.101,302600.0
2010-09-02 12:00:00,36.17,36.26,36.13,36.15,283300.0,22.1071,22.1621,22.0827,22.0949,283300.0
2010-09-02 13:00:00,36.15,36.19,36.11,36.14,305000.0,22.0949,22.1193,22.0704,22.0888,305000.0
2010-09-02 14:00:00,36.14,36.17,36.07,36.08,513600.0,22.0888,22.1071,22.046,22.0521,513600.0
2010-09-02 15:00:00,36.09,36.21,36.08,36.16,857400.0,22.0582,22.1316,22.0521,22.101,857400.0
2010-09-03 09:30:00,36.33,36.33,36.0,36.0,510900.0,22.2049,22.2049,22.0032,22.0032,510900.0
2010-09-03 10:00:00,36.0,36.0,35.85,36.0,909600.0,22.0032,22.0032,21.9115,22.0032,909600.0
2010-09-03 11:00:00,35.99,36.01,35.86,35.97,581000.0,21.9971,22.0093,21.9176,21.9849,581000.0
2010-09-03 12:00:00,35.97,35.98,35.82,35.96,602700.0,21.9849,21.991,21.8932,21.9788,602700.0
2010-09-03 13:00:00,35.96,36.0,35.89,36.0,435800.0,21.9788,22.0032,21.936,22.0032,435800.0
2010-09-03 14:00:00,35.99,36.02,35.94,35.96,461500.0,21.9971,22.0154,21.9665,21.9788,461500.0
2010-09-03 15:00:00,35.96,36.08,35.9,36.06,1082800.0,21.9788,22.0521,21.9421,22.0399,1082800.0
2010-09-07 09:30:00,36.03,36.04,35.84,35.94,231000.0,22.0215,22.0277,21.9054,21.9665,231000.0
2010-09-07 10:00:00,35.94,36.05,35.89,36.01,448200.0,21.9665,22.0338,21.936,22.0093,448200.0
2010-09-07 11:00:00,36.0,36.17,36.0,36.11,372200.0,22.0032,22.1071,22.0032,22.0704,372200.0
2010-09-07 12:00:00,36.12,36.12,35.99,36.03,241100.0,22.0765,22.0765,21.9971,22.0215,241100.0
2010-09-07 13:00:00,36.02,36.08,35.99,36.04,269700.0,22.0154,22.0521,21.9971,22.0277,269700.0
2010-09-07 14:00:00,36.03,36.04,35.96,35.96,327900.0,22.0215,22.0277,21.9788,21.9788,327900.0
2010-09-07 15:00:00,35.97,36.01,35.89,35.93,716000.0,21.9849,22.0093,21.936,21.9604,716000.0
2010-09-08 09:30:00,36.04,36.28,36.04,36.17,488000.0,22.0277,22.1743,22.0277,22.1071,488000.0
2010-09-08 10:00:00,36.16,36.4,36.16,36.3,463900.0,22.101,22.2477,22.101,22.1866,463900.0
2010-09-08 11:00:00,36.3,36.44,36.3,36.43,411400.0,22.1866,22.2721,22.1866,22.266,411400.0
2010-09-08 12:00:00,36.43,36.45,36.37,36.43,283500.0,22.266,22.2782,22.2293,22.266,283500.0
2010-09-08 13:00:00,36.43,36.47,36.35,36.4,517000.0,22.266,22.2905,22.2171,22.2477,517000.0
2010-09-08 14:00:00,36.39,36.45,36.33,36.34,468400.0,22.2416,22.2782,22.2049,22.211,468400.0
2010-09-08 15:00:00,36.34,36.44,36.28,36.35,722100.0,22.211,22.2721,22.1743,22.2171,722100.0
2010-09-09 09:30:00,36.53,36.69,36.46,36.57,413000.0,22.3271,22.4249,22.2844,22.3516,413000.0
2010-09-09 10:00:00,36.57,36.63,36.39,36.59,426200.0,22.3516,22.3883,22.2416,22.3638,426200.0
2010-09-09 11:00:00,36.58,36.7,36.58,36.6,326900.0,22.3577,22.431,22.3577,22.3699,326900.0
2010-09-09 12:00:00,36.6,36.69,36.58,36.65,279400.0,22.3699,22.4249,22.3577,22.4005,279400.0
2010-09-09 13:00:00,36.65,36.69,36.62,36.66,344400.0,22.4005,22.4249,22.3821,22.4066,344400.0
2010-09-09 14:00:00,36.65,36.7,36.63,36.67,324500.0,22.4005,22.431,22.3883,22.4127,324500.0
2010-09-09 15:00:00,36.67,36.74,36.65,36.66,760900.0,22.4127,22.4555,22.4005,22.4066,760900.0
2010-09-10 09:30:00,36.34,36.75,36.34,36.75,548100.0,22.211,22.4616,22.211,22.4616,548100.0
2010-09-10 10:00:00,36.75,36.9,36.74,36.88,649100.0,22.4616,22.5533,22.4555,22.5411,649100.0
2010-09-10 11:00:00,36.88,36.93,36.81,36.9,489700.0,22.5411,22.5716,22.4983,22.5533,489700.0
2010-09-10 12:00:00,36.9,37.04,36.89,37.03,375600.0,22.5533,22.6389,22.5472,22.6327,375600.0
2010-09-10 13:00:00,37.03,37.09,36.98,37.08,547600.0,22.6327,22.6694,22.6022,22.6633,547600.0
2010-09-10 14:00:00,37.08,37.14,37.08,37.11,469100.0,22.6633,22.7,22.6633,22.6816,469100.0
2010-09-10 15:00:00,37.11,37.2,37.1,37.2,1313800.0,22.6816,22.7366,22.6755,22.7366,1313800.0
2010-09-13 09:30:00,37.3,37.3,36.82,36.83,490900.0,22.7978,22.7978,22.5044,22.5105,490900.0
2010-09-13 10:00:00,36.83,36.93,36.66,36.67,506200.0,22.5105,22.5716,22.4066,22.4127,506200.0
2010-09-13 11:00:00,36.68,36.68,36.51,36.53,527700.0,22.4188,22.4188,22.3149,22.3271,527700.0
2010-09-13 12:00:00,36.53,36.56,36.43,36.49,369600.0,22.3271,22.3455,22.266,22.3027,369600.0
2010-09-13 13:00:00,36.5,36.5,36.35,36.38,395100.0,22.3088,22.3088,22.2171,22.2355,395100.0
2010-09-13 14:00:00,36.38,36.5,36.31,36.5,391800.0,22.2355,22.3088,22.1927,22.3088,391800.0
2010-09-13 15:00:00,36.49,36.65,36.49,36.62,1003500.0,22.3027,22.4005,22.3027,22.3821,1003500.0
2010-09-14 09:30:00,36.66,36.66,36.35,36.42,374400.0,22.4066,22.4066,22.2171,22.2599,374400.0
2010-09-14 10:00:00,36.41,36.45,36.31,36.31,630200.0,22.2538,22.2782,22.1927,22.1927,630200.0
2010-09-14 11:00:00,36.31,36.49,36.31,36.47,419300.0,22.1927,22.3027,22.1927,22.2905,419300.0
2010-09-14 12:00:00,36.46,36.49,36.4,36.43,394100.0,22.2844,22.3027,22.2477,22.266,394100.0
2010-09-14 13:00:00,36.43,36.48,36.4,36.47,320900.0,22.266,22.2966,22.2477,22.2905,320900.0
2010-09-14 14:00:00,36.47,36.49,36.42,36.42,315000.0,22.2905,22.3027,22.2599,22.2599,315000.0
2010-09-14 15:00:00,36.43,36.49,36.41,36.48,1078800.0,22.266,22.3027,22.2538,22.2966,1078800.0
2010-09-15 09:30:00,36.51,36.54,36.32,36.36,217800.0,22.3149,22.3333,22.1988,22.2232,217800.0
2010-09-15 10:00:00,36.37,36.72,36.37,36.7,310900.0,22.2293,22.4433,22.2293,22.431,310900.0
2010-09-15 11:00:00,36.71,36.74,36.66,36.67,405500.0,22.4372,22.4555,22.4066,22.4127,405500.0
2010-09-15 12:00:00,36.66,36.71,36.64,36.66,191600.0,22.4066,22.4372,22.3944,22.4066,191600.0
2010-09-15 13:00:00,36.67,36.73,36.67,36.71,200600.0,22.4127,22.4494,22.4127,22.4372,200600.0
2010-09-15 14:00:00,36.71,36.71,36.55,36.61,341800.0,22.4372,22.4372,22.3394,22.376,341800.0
2010-09-15 15:00:00,36.61,36.75,36.58,36.64,896500.0,22.376,22.4616,22.3577,22.3944,896500.0
2010-09-16 09:30:00,36.68,36.71,36.51,36.58,251000.0,22.4188,22.4372,22.3149,22.3577,251000.0
2010-09-16 10:00:00,36.57,36.73,36.52,36.69,333300.0,22.3516,22.4494,22.321,22.4249,333300.0
2010-09-16 11:00:00,36.69,36.78,36.64,36.73,252400.0,22.4249,22.4799,22.3944,22.4494,252400.0
2010-09-16 12:00:00,36.72,36.76,36.65,36.73,312900.0,22.4433,22.4677,22.4005,22.4494,312900.0
2010-09-16 13:00:00,36.73,36.73,36.65,36.65,127300.0,22.4494,22.4494,22.4005,22.4005,127300.0
2010-09-16 14:00:00,36.66,36.73,36.59,36.6,506200.0,22.4066,22.4494,22.3638,22.3699,506200.0
2010-09-16 15:00:00,36.6,36.74,36.56,36.73,1463900.0,22.3699,22.4555,22.3455,22.4494,1463900.0
2010-09-17 09:30:00,36.89,36.89,36.5,36.51,1168700.0,22.5472,22.5472,22.3088,22.3149,1168700.0
2010-09-17 10:00:00,36.51,36.51,36.38,36.41,859200.0,22.3149,22.3149,22.2355,22.2538,859200.0
2010-09-17 11:00:00,36.42,36.53,36.41,36.5,531500.0,22.2599,22.3271,22.2538,22.3088,531500.0
2010-09-17 12:00:00,36.5,36.53,36.46,36.49,733700.0,22.3088,22.3271,22.2844,22.3027,733700.0
2010-09-17 13:00:00,36.48,36.51,36.37,36.38,313300.0,22.2966,22.3149,22.2293,22.2355,313300.0
2010-09-17 14:00:00,36.39,36.41,36.33,36.33,580500.0,22.2416,22.2538,22.2049,22.2049,580500.0
2010-09-17 15:00:00,36.34,36.34,36.16,36.17,2212100.0,22.211,22.211,22.101,22.1071,2212100.0
2010-09-20 09:30:00,36.33,36.5,36.28,36.29,984000.0,22.2049,22.3088,22.1743,22.1805,984000.0
2010-09-20 10:00:00,36.29,36.5,36.29,36.39,1041400.0,22.1805,22.3088,22.1805,22.2416,1041400.0
2010-09-20 11:00:00,36.4,36.41,36.23,36.23,751400.0,22.2477,22.2538,22.1438,22.1438,751400.0
2010-09-20 12:00:00,36.23,36.28,36.15,36.22,610200.0,22.1438,22.1743,22.0949,22.1377,610200.0
2010-09-20 13:00:00,36.22,36.27,36.16,36.16,750500.0,22.1377,22.1682,22.101,22.101,750500.0
2010-09-20 14:00:00,36.17,36.24,36.1,36.19,1032300.0,22.1071,22.1499,22.0643,22.1193,1032300.0
2010-09-20 15:00:00,36.19,36.23,36.14,36.17,1860900.0,22.1193,22.1438,22.0888,22.1071,1860900.0
2010-09-21 09:30:00,36.01,36.12,35.74,35.78,865300.0,22.0093,22.0765,21.8443,21.8687,865300.0
2010-09-21 10:00:00,35.78,35.86,35.52,35.55,1340100.0,21.8687,21.9176,21.7098,21.7282,1340100.0
2010-09-21 11:00:00,35.55,35.84,35.53,35.79,1315300.0,21.7282,21.9054,21.7159,21.8749,1315300.0
2010-09-21 12:00:00,35.79,35.83,35.76,35.77,941500.0,21.8749,21.8993,21.8565,21.8626,941500.0
2010-09-21 13:00:00,35.77,35.8,35.7,35.7,892300.0,21.8626,21.881,21.8198,21.8198,892300.0
2010-09-21 14:00:00,35.7,35.77,35.61,35.74,1641500.0,21.8198,21.8626,21.7648,21.8443,1641500.0
2010-09-21 15:00:00,35.74,35.81,35.64,35.67,2301400.0,21.8443,21.8871,21.7832,21.8015,2301400.0
2010-09-22 09:30:00,36.27,36.67,35.97,36.51,1690800.0,22.1682,22.4127,21.9849,22.3149,1690800.0
2010-09-22 10:00:00,36.52,36.66,36.49,36.53,1272700.0,22.321,22.4066,22.3027,22.3271,1272700.0
2010-09-22 11:00:00,36.53,36.7,36.47,36.7,702600.0,22.3271,22.431,22.2905,22.431,702600.0
2010-09-22 12:00:00,36.69,36.82,36.58,36.76,710300.0,22.4249,22.5044,22.3577,22.4677,710300.0
2010-09-22 13:00:00,36.76,37.1,36.73,37.05,1152200.0,22.4677,22.6755,22.4494,22.645,1152200.0
2010-09-22 14:00:00,37.05,37.14,36.93,37.0,822300.0,22.645,22.7,22.5716,22.6144,822300.0
2010-09-22 15:00:00,37.0,37.01,36.61,36.62,1862200.0,22.6144,22.6205,22.376,22.3821,1862200.0
2010-09-23 09:30:00,36.46,36.48,36.22,36.24,370400.0,22.2844,22.2966,22.1377,22.1499,370400.0
2010-09-23 10:00:00,36.24,36.42,36.24,36.32,454800.0,22.1499,22.2599,22.1499,22.1988,454800.0
2010-09-23 11:00:00,36.32,36.4,36.25,36.31,473500.0,22.1988,22.2477,22.156,22.1927,473500.0
2010-09-23 12:00:00,36.31,36.4,36.29,36.35,279500.0,22.1927,22.2477,22.1805,22.2171,279500.0
2010-09-23 13:00:00,36.35,36.45,36.32,36.38,302900.0,22.2171,22.2782,22.1988,22.2355,302900.0
2010-09-23 14:00:00,36.38,36.39,36.23,36.23,469800.0,22.2355,22.2416,22.1438,22.1438,469800.0
2010-09-23 15:00:00,36.24,36.25,36.1,36.11,1077900.0,22.1499,22.156,22.0643,22.0704,1077900.0
2010-09-24 09:30:00,36.5,37.25,36.5,37.21,903400.0,22.3088,22.7672,22.3088,22.7428,903400.0
2010-09-24 10:00:00,37.21,37.27,37.03,37.18,1220100.0,22.7428,22.7794,22.6327,22.7244,1220100.0
2010-09-24 11:00:00,37.18,37.25,36.98,37.0,741300.0,22.7244,22.7672,22.6022,22.6144,741300.0
2010-09-24 12:00:00,37.0,37.29,37.0,37.15,901500.0,22.6144,22.7917,22.6144,22.7061,901500.0
2010-09-24 13:00:00,37.15,37.36,37.15,37.33,713900.0,22.7061,22.8344,22.7061,22.8161,713900.0
2010-09-24 14:00:00,37.33,37.34,37.21,37.28,752400.0,22.8161,22.8222,22.7428,22.7855,752400.0
2010-09-24 15:00:00,37.28,37.31,37.17,37.23,1600000.0,22.7855,22.8039,22.7183,22.755,1600000.0
2010-09-27 09:30:00,36.97,37.23,36.65,36.88,728200.0,22.5961,22.755,22.4005,22.5411,728200.0
2010-09-27 10:00:00,36.88,37.09,36.77,36.99,598300.0,22.5411,22.6694,22.4738,22.6083,598300.0
2010-09-27 11:00:00,36.99,36.99,36.62,36.63,885800.0,22.6083,22.6083,22.3821,22.3883,885800.0
2010-09-27 12:00:00,36.64,36.75,36.6,36.7,509200.0,22.3944,22.4616,22.3699,22.431,509200.0
2010-09-27 13:00:00,36.7,36.74,36.67,36.71,413400.0,22.431,22.4555,22.4127,22.4372,413400.0
2010-09-27 14:00:00,36.7,36.71,36.66,36.67,503500.0,22.431,22.4372,22.4066,22.4127,503500.0
2010-09-27 15:00:00,36.67,36.76,36.58,36.75,2532500.0,22.4127,22.4677,22.3577,22.4616,2532500.0
2010-09-28 09:30:00,36.81,36.82,36.42,36.42,342700.0,22.4983,22.5044,22.2599,22.2599,342700.0
2010-09-28 10:00:00,36.42,36.64,36.31,36.63,381100.0,22.2599,22.3944,22.1927,22.3883,381100.0
2010-09-28 11:00:00,36.63,36.76,36.56,36.72,430000.0,22.3883,22.4677,22.3455,22.4433,430000.0
2010-09-28 12:00:00,36.72,36.87,36.71,36.82,510800.0,22.4433,22.5349,22.4372,22.5044,510800.0
2010-09-28 13:00:00,36.81,36.9,36.75,36.88,403500.0,22.4983,22.5533,22.4616,22.5411,403500.0
2010-09-28 14:00:00,36.88,36.89,36.72,36.72,395800.0,22.5411,22.5472,22.4433,22.4433,395800.0
2010-09-28 15:00:00,36.73,36.97,36.72,36.95,1204800.0,22.4494,22.5961,22.4433,22.5838,1204800.0
2010-09-29 09:30:00,36.92,36.92,36.59,36.64,237100.0,22.5655,22.5655,22.3638,22.3944,237100.0
2010-09-29 10:00:00,36.65,36.82,36.64,36.79,414900.0,22.4005,22.5044,22.3944,22.4861,414900.0
2010-09-29 11:00:00,36.8,36.94,36.73,36.91,404200.0,22.4922,22.5777,22.4494,22.5594,404200.0
2010-09-29 12:00:00,36.91,36.93,36.82,36.91,256800.0,22.5594,22.5716,22.5044,22.5594,256800.0
2010-09-29 13:00:00,36.91,36.99,36.87,36.92,300300.0,22.5594,22.6083,22.5349,22.5655,300300.0
2010-09-29 14:00:00,36.92,37.0,36.91,36.93,378100.0,22.5655,22.6144,22.5594,22.5716,378100.0
2010-09-29 15:00:00,36.93,36.94,36.76,36.86,790600.0,22.5716,22.5777,22.4677,22.5288,790600.0
2010-09-30 09:30:00,37.01,37.21,36.93,37.01,481300.0,22.6205,22.7428,22.5716,22.6205,481300.0
2010-09-30 10:00:00,37.02,37.02,36.6,36.68,676000.0,22.6266,22.6266,22.3699,22.4188,676000.0
2010-09-30 11:00:00,36.68,36.7,36.29,36.37,820500.0,22.4188,22.431,22.1805,22.2293,820500.0
2010-09-30 12:00:00,36.36,36.53,36.28,36.49,574800.0,22.2232,22.3271,22.1743,22.3027,574800.0
2010-09-30 13:00:00,36.49,36.58,36.49,36.57,376800.0,22.3027,22.3577,22.3027,22.3516,376800.0
2010-09-30 14:00:00,36.57,36.73,36.55,36.72,653000.0,22.3516,22.4494,22.3394,22.4433,653000.0
2010-09-30 15:00:00,36.72,36.73,36.54,36.55,1173400.0,22.4433,22.4494,22.3333,22.3394,1173400.0
2010-10-01 09:30:00,36.86,36.86,36.62,36.64,227400.0,22.5288,22.5288,22.3821,22.3944,227400.0
2010-10-01 10:00:00,36.62,36.85,36.52,36.7,565200.0,22.3821,22.5227,22.321,22.431,565200.0
2010-10-01 11:00:00,36.7,36.79,36.61,36.79,369300.0,22.431,22.4861,22.376,22.4861,369300.0
2010-10-01 12:00:00,36.78,36.79,36.65,36.66,336000.0,22.4799,22.4861,22.4005,22.4066,336000.0
2010-10-01 13:00:00,36.67,36.71,36.57,36.69,389600.0,22.4127,22.4372,22.3516,22.4249,389600.0
2010-10-01 14:00:00,36.69,36.91,36.69,36.86,524600.0,22.4249,22.5594,22.4249,22.5288,524600.0
2010-10-01 15:00:00,36.86,36.96,36.82,36.94,918700.0,22.5288,22.59,22.5044,22.5777,918700.0
2010-10-04 09:30:00,36.82,37.11,36.73,37.09,320700.0,22.5044,22.6816,22.4494,22.6694,320700.0
2010-10-04 10:00:00,37.09,37.17,37.01,37.08,473100.0,22.6694,22.7183,22.6205,22.6633,473100.0
2010-10-04 11:00:00,37.08,37.09,36.94,36.94,396500.0,22.6633,22.6694,22.5777,22.5777,396500.0
2010-10-04 12:00:00,36.94,36.94,36.85,36.92,316500.0,22.5777,22.5777,22.5227,22.5655,316500.0
2010-10-04 13:00:00,36.92,37.01,36.91,36.91,347600.0,22.5655,22.6205,22.5594,22.5594,347600.0
2010-10-04 14:00:00,36.91,36.93,36.79,36.92,444900.0,22.5594,22.5716,22.4861,22.5655,444900.0
2010-10-04 15:00:00,36.91,37.01,36.91,37.0,694800.0,22.5594,22.6205,22.5594,22.6144,694800.0
2010-10-05 09:30:00,37.28,37.35,37.12,37.29,509600.0,22.7855,22.8283,22.6877,22.7917,509600.0
2010-10-05 10:00:00,37.29,37.4,37.13,37.32,547500.0,22.7917,22.8589,22.6939,22.81,547500.0
2010-10-05 11:00:00,37.32,37.38,37.25,37.25,255800.0,22.81,22.8467,22.7672,22.7672,255800.0
2010-10-05 12:00:00,37.25,37.26,37.17,37.21,301600.0,22.7672,22.7733,22.7183,22.7428,301600.0
2010-10-05 13:00:00,37.22,37.27,37.19,37.25,344000.0,22.7489,22.7794,22.7305,22.7672,344000.0
2010-10-05 14:00:00,37.25,37.3,37.17,37.19,316100.0,22.7672,22.7978,22.7183,22.7305,316100.0
2010-10-05 15:00:00,37.19,37.27,37.18,37.18,743000.0,22.7305,22.7794,22.7244,22.7244,743000.0
2010-10-06 09:30:00,36.99,37.03,36.88,36.95,311800.0,22.778,22.8026,22.7103,22.7534,311800.0
2010-10-06 10:00:00,36.96,37.01,36.95,37.0,645100.0,22.7595,22.7903,22.7534,22.7842,645100.0
2010-10-06 11:00:00,37.0,37.05,36.94,37.0,528300.0,22.7842,22.815,22.7472,22.7842,528300.0
2010-10-06 12:00:00,36.99,37.0,36.86,37.0,343100.0,22.778,22.7842,22.698,22.7842,343100.0
2010-10-06 13:00:00,37.0,37.05,36.98,37.05,420400.0,22.7842,22.815,22.7718,22.815,420400.0
2010-10-06 14:00:00,37.04,37.16,37.03,37.16,505100.0,22.8088,22.8827,22.8026,22.8827,505100.0
2010-10-06 15:00:00,37.16,37.29,37.15,37.29,1532300.0,22.8827,22.9627,22.8765,22.9627,1532300.0
2010-10-07 09:30:00,37.37,37.42,37.1,37.27,329300.0,23.012,23.0428,22.8457,22.9504,329300.0
2010-10-07 10:00:00,37.26,37.27,37.06,37.19,503500.0,22.9443,22.9504,22.8211,22.9012,503500.0
2010-10-07 11:00:00,37.19,37.27,37.14,37.21,354100.0,22.9012,22.9504,22.8704,22.9135,354100.0
2010-10-07 12:00:00,37.21,37.23,37.16,37.16,417900.0,22.9135,22.9258,22.8827,22.8827,417900.0
2010-10-07 13:00:00,37.16,37.24,37.14,37.22,388800.0,22.8827,22.932,22.8704,22.9196,388800.0
2010-10-07 14:00:00,37.22,37.26,37.2,37.26,247900.0,22.9196,22.9443,22.9073,22.9443,247900.0
2010-10-07 15:00:00,37.27,37.27,37.14,37.17,674600.0,22.9504,22.9504,22.8704,22.8888,674600.0
2010-10-08 09:30:00,37.26,37.26,36.98,37.0,285000.0,22.9443,22.9443,22.7718,22.7842,285000.0
2010-10-08 10:00:00,37.0,37.09,36.93,36.97,719100.0,22.7842,22.8396,22.7411,22.7657,719100.0
2010-10-08 11:00:00,36.97,36.99,36.76,36.77,1003300.0,22.7657,22.778,22.6364,22.6425,1003300.0
2010-10-08 12:00:00,36.77,36.78,36.64,36.73,920100.0,22.6425,22.6487,22.5625,22.6179,920100.0
2010-10-08 13:00:00,36.73,36.84,36.73,36.84,713000.0,22.6179,22.6856,22.6179,22.6856,713000.0
2010-10-08 14:00:00,36.83,36.97,36.8,36.96,372500.0,22.6795,22.7657,22.661,22.7595,372500.0
2010-10-08 15:00:00,36.96,37.03,36.91,36.96,806500.0,22.7595,22.8026,22.7287,22.7595,806500.0
2010-10-11 09:30:00,37.08,37.18,36.79,36.8,336200.0,22.8334,22.895,22.6548,22.661,336200.0
2010-10-11 10:00:00,36.8,36.86,36.65,36.65,955700.0,22.661,22.698,22.5686,22.5686,955700.0
2010-10-11 11:00:00,36.66,36.76,36.65,36.73,829400.0,22.5748,22.6364,22.5686,22.6179,829400.0
2010-10-11 12:00:00,36.73,36.73,36.68,36.69,372600.0,22.6179,22.6179,22.5871,22.5933,372600.0
2010-10-11 13:00:00,36.69,36.7,36.59,36.6,452000.0,22.5933,22.5994,22.5317,22.5378,452000.0
2010-10-11 14:00:00,36.6,36.61,36.53,36.55,530600.0,22.5378,22.544,22.4947,22.5071,530600.0
2010-10-11 15:00:00,36.55,36.61,36.45,36.57,1213900.0,22.5071,22.544,22.4455,22.5194,1213900.0
2010-10-12 09:30:00,36.6,36.64,36.48,36.63,374200.0,22.5378,22.5625,22.464,22.5563,374200.0
2010-10-12 10:00:00,36.63,36.85,36.6,36.76,811100.0,22.5563,22.6918,22.5378,22.6364,811100.0
2010-10-12 11:00:00,36.75,36.88,36.75,36.86,421000.0,22.6302,22.7103,22.6302,22.698,421000.0
2010-10-12 12:00:00,36.86,36.89,36.81,36.81,233300.0,22.698,22.7164,22.6672,22.6672,233300.0
2010-10-12 13:00:00,36.8,36.87,36.76,36.86,384800.0,22.661,22.7041,22.6364,22.698,384800.0
2010-10-12 14:00:00,36.86,36.93,36.78,36.9,595300.0,22.698,22.7411,22.6487,22.7226,595300.0
2010-10-12 15:00:00,36.9,36.95,36.83,36.83,1064800.0,22.7226,22.7534,22.6795,22.6795,1064800.0
2010-10-13 09:30:00,37.11,37.47,37.0,37.45,532200.0,22.8519,23.0736,22.7842,23.0613,532200.0
2010-10-13 10:00:00,37.45,37.5,37.41,37.49,838400.0,23.0613,23.0921,23.0366,23.0859,838400.0
2010-10-13 11:00:00,37.49,37.52,37.37,37.46,1053400.0,23.0859,23.1044,23.012,23.0674,1053400.0
2010-10-13 12:00:00,37.46,37.47,37.34,37.36,478700.0,23.0674,23.0736,22.9935,23.0058,478700.0
2010-10-13 13:00:00,37.37,37.45,37.35,37.41,392500.0,23.012,23.0613,22.9997,23.0366,392500.0
2010-10-13 14:00:00,37.4,37.47,37.36,37.37,523600.0,23.0305,23.0736,23.0058,23.012,523600.0
2010-10-13 15:00:00,37.37,37.51,37.37,37.46,1589700.0,23.012,23.0982,23.012,23.0674,1589700.0
2010-10-14 09:30:00,37.38,37.54,37.29,37.46,458900.0,23.0182,23.1167,22.9627,23.0674,458900.0
2010-10-14 10:00:00,37.46,37.52,37.34,37.39,490800.0,23.0674,23.1044,22.9935,23.0243,490800.0
2010-10-14 11:00:00,37.39,37.4,37.19,37.25,416300.0,23.0243,23.0305,22.9012,22.9381,416300.0
2010-10-14 12:00:00,37.25,37.28,37.07,37.07,341000.0,22.9381,22.9566,22.8273,22.8273,341000.0
2010-10-14 13:00:00,37.07,37.26,37.03,37.21,447000.0,22.8273,22.9443,22.8026,22.9135,447000.0
2010-10-14 14:00:00,37.22,37.22,37.03,37.03,433600.0,22.9196,22.9196,22.8026,22.8026,433600.0
2010-10-14 15:00:00,37.04,37.25,37.03,37.24,1003100.0,22.8088,22.9381,22.8026,22.932,1003100.0
2010-10-15 09:30:00,37.39,37.44,37.29,37.33,572600.0,23.0243,23.0551,22.9627,22.9874,572600.0
2010-10-15 10:00:00,37.33,37.44,37.26,37.3,501300.0,22.9874,23.0551,22.9443,22.9689,501300.0
2010-10-15 11:00:00,37.31,37.35,37.14,37.19,469600.0,22.9751,22.9997,22.8704,22.9012,469600.0
2010-10-15 12:00:00,37.18,37.28,37.1,37.22,230300.0,22.895,22.9566,22.8457,22.9196,230300.0
2010-10-15 13:00:00,37.22,37.27,37.17,37.2,321300.0,22.9196,22.9504,22.8888,22.9073,321300.0
2010-10-15 14:00:00,37.19,37.32,37.18,37.22,338700.0,22.9012,22.9812,22.895,22.9196,338700.0
2010-10-15 15:00:00,37.21,37.33,37.2,37.27,810300.0,22.9135,22.9874,22.9073,22.9504,810300.0
2010-10-18 09:30:00,37.27,37.33,37.07,37.29,306600.0,22.9504,22.9874,22.8273,22.9627,306600.0
2010-10-18 10:00:00,37.28,37.38,37.22,37.26,471900.0,22.9566,23.0182,22.9196,22.9443,471900.0
2010-10-18 11:00:00,37.26,37.26,37.1,37.15,321000.0,22.9443,22.9443,22.8457,22.8765,321000.0
2010-10-18 12:00:00,37.16,37.27,37.13,37.17,371700.0,22.8827,22.9504,22.8642,22.8888,371700.0
2010-10-18 13:00:00,37.17,37.29,37.17,37.28,302900.0,22.8888,22.9627,22.8888,22.9566,302900.0
2010-10-18 14:00:00,37.27,37.41,37.25,37.4,562300.0,22.9504,23.0366,22.9381,23.0305,562300.0
2010-10-18 15:00:00,37.4,37.44,37.36,37.4,622200.0,23.0305,23.0551,23.0058,23.0305,622200.0
2010-10-19 09:30:00,37.19,37.36,36.9,37.08,335000.0,22.9012,23.0058,22.7226,22.8334,335000.0
2010-10-19 10:00:00,37.08,37.3,37.01,37.07,507700.0,22.8334,22.9689,22.7903,22.8273,507700.0
2010-10-19 11:00:00,37.07,37.21,37.02,37.16,290400.0,22.8273,22.9135,22.7965,22.8827,290400.0
2010-10-19 12:00:00,37.16,37.22,37.08,37.12,270900.0,22.8827,22.9196,22.8334,22.8581,270900.0
2010-10-19 13:00:00,37.12,37.16,37.06,37.12,450800.0,22.8581,22.8827,22.8211,22.8581,450800.0
2010-10-19 14:00:00,37.11,37.12,36.99,37.05,806700.0,22.8519,22.8581,22.778,22.815,806700.0
2010-10-19 15:00:00,37.05,37.1,36.95,37.09,875100.0,22.815,22.8457,22.7534,22.8396,875100.0
2010-10-20 09:30:00,37.17,37.49,37.17,37.42,188400.0,22.8888,23.0859,22.8888,23.0428,188400.0
2010-10-20 10:00:00,37.42,37.47,37.33,37.47,268900.0,23.0428,23.0736,22.9874,23.0736,268900.0
2010-10-20 11:00:00,37.46,37.48,37.27,37.3,265200.0,23.0674,23.0797,22.9504,22.9689,265200.0
2010-10-20 12:00:00,37.29,37.44,37.26,37.27,348200.0,22.9627,23.0551,22.9443,22.9504,348200.0
2010-10-20 13:00:00,37.26,37.36,37.25,37.28,319800.0,22.9443,23.0058,22.9381,22.9566,319800.0
2010-10-20 14:00:00,37.29,37.35,37.22,37.22,367300.0,22.9627,22.9997,22.9196,22.9196,367300.0
2010-10-20 15:00:00,37.22,37.29,37.13,37.17,694300.0,22.9196,22.9627,22.8642,22.8888,694300.0
2010-10-21 09:30:00,36.95,37.4,36.95,37.35,575700.0,22.7534,23.0305,22.7534,22.9997,575700.0
2010-10-21 10:00:00,37.34,37.51,37.3,37.37,575900.0,22.9935,23.0982,22.9689,23.012,575900.0
2010-10-21 11:00:00,37.36,37.41,37.28,37.37,412500.0,23.0058,23.0366,22.9566,23.012,412500.0
2010-10-21 12:00:00,37.36,37.47,37.28,37.29,327600.0,23.0058,23.0736,22.9566,22.9627,327600.0
2010-10-21 13:00:00,37.29,37.29,37.0,37.04,370000.0,22.9627,22.9627,22.7842,22.8088,370000.0
2010-10-21 14:00:00,37.04,37.16,37.01,37.14,415300.0,22.8088,22.8827,22.7903,22.8704,415300.0
2010-10-21 15:00:00,37.14,37.2,37.06,37.08,1092200.0,22.8704,22.9073,22.8211,22.8334,1092200.0
2010-10-22 09:30:00,37.13,37.33,37.12,37.29,279800.0,22.8642,22.9874,22.8581,22.9627,279800.0
2010-10-22 10:00:00,37.29,37.39,37.17,37.19,366800.0,22.9627,23.0243,22.8888,22.9012,366800.0
2010-10-22 11:00:00,37.2,37.35,37.17,37.25,456100.0,22.9073,22.9997,22.8888,22.9381,456100.0
2010-10-22 12:00:00,37.25,37.32,37.24,37.29,185100.0,22.9381,22.9812,22.932,22.9627,185100.0
2010-10-22 13:00:00,37.29,37.3,37.22,37.23,146000.0,22.9627,22.9689,22.9196,22.9258,146000.0
2010-10-22 14:00:00,37.22,37.32,37.22,37.25,257600.0,22.9196,22.9812,22.9196,22.9381,257600.0
2010-10-22 15:00:00,37.25,37.3,37.25,37.3,567100.0,22.9381,22.9689,22.9381,22.9689,567100.0
2010-10-25 09:30:00,37.37,37.51,37.31,37.49,244800.0,23.012,23.0982,22.9751,23.0859,244800.0
2010-10-25 10:00:00,37.48,37.66,37.48,37.62,626800.0,23.0797,23.1906,23.0797,23.166,626800.0
2010-10-25 11:00:00,37.61,37.69,37.57,37.64,328700.0,23.1598,23.2091,23.1352,23.1783,328700.0
2010-10-25 12:00:00,37.64,37.7,37.5,37.51,243000.0,23.1783,23.2152,23.0921,23.0982,243000.0
2010-10-25 13:00:00,37.51,37.58,37.49,37.55,230900.0,23.0982,23.1413,23.0859,23.1228,230900.0
2010-10-25 14:00:00,37.55,37.56,37.49,37.55,332500.0,23.1228,23.129,23.0859,23.1228,332500.0
2010-10-25 15:00:00,37.56,37.61,37.43,37.49,895000.0,23.129,23.1598,23.049,23.0859,895000.0
2010-10-26 09:30:00,37.6,37.6,37.29,37.35,170700.0,23.1536,23.1536,22.9627,22.9997,170700.0
2010-10-26 10:00:00,37.35,37.4,37.28,37.37,350900.0,22.9997,23.0305,22.9566,23.012,350900.0
2010-10-26 11:00:00,37.37,37.37,37.27,37.37,316100.0,23.012,23.012,22.9504,23.012,316100.0
2010-10-26 12:00:00,37.36,37.4,37.28,37.28,161900.0,23.0058,23.0305,22.9566,22.9566,161900.0
2010-10-26 13:00:00,37.29,37.33,37.25,37.26,279600.0,22.9627,22.9874,22.9381,22.9443,279600.0
2010-10-26 14:00:00,37.25,37.34,37.17,37.28,356500.0,22.9381,22.9935,22.8888,22.9566,356500.0
2010-10-26 15:00:00,37.27,37.39,37.26,37.39,658900.0,22.9504,23.0243,22.9443,23.0243,658900.0
2010-10-27 09:30:00,37.24,37.26,37.04,37.09,201400.0,22.932,22.9443,22.8088,22.8396,201400.0
2010-10-27 10:00:00,37.1,37.12,36.96,36.97,405100.0,22.8457,22.8581,22.7595,22.7657,405100.0
2010-10-27 11:00:00,36.97,37.04,36.9,36.94,313200.0,22.7657,22.8088,22.7226,22.7472,313200.0
2010-10-27 12:00:00,36.94,37.03,36.94,37.03,189800.0,22.7472,22.8026,22.7472,22.8026,189800.0
2010-10-27 13:00:00,37.02,37.03,36.84,36.9,356000.0,22.7965,22.8026,22.6856,22.7226,356000.0
2010-10-27 14:00:00,36.9,37.02,36.9,36.99,336200.0,22.7226,22.7965,22.7226,22.778,336200.0
2010-10-27 15:00:00,36.99,37.18,36.98,37.15,660500.0,22.778,22.895,22.7718,22.8765,660500.0
2010-10-28 09:30:00,37.3,37.41,37.27,37.39,245400.0,22.9689,23.0366,22.9504,23.0243,245400.0
2010-10-28 10:00:00,37.39,37.43,37.22,37.27,185200.0,23.0243,23.049,22.9196,22.9504,185200.0
2010-10-28 11:00:00,37.26,37.32,37.18,37.18,212600.0,22.9443,22.9812,22.895,22.895,212600.0
2010-10-28 12:00:00,37.18,37.22,37.07,37.1,264800.0,22.895,22.9196,22.8273,22.8457,264800.0
2010-10-28 13:00:00,37.1,37.27,37.09,37.25,282500.0,22.8457,22.9504,22.8396,22.9381,282500.0
2010-10-28 14:00:00,37.25,37.48,37.25,37.47,508300.0,22.9381,23.0797,22.9381,23.0736,508300.0
2010-10-28 15:00:00,37.46,37.53,37.38,37.43,834400.0,23.0674,23.1105,23.0182,23.049,834400.0
2010-10-29 09:30:00,37.41,37.61,37.39,37.46,213700.0,23.0366,23.1598,23.0243,23.0674,213700.0
2010-10-29 10:00:00,37.46,37.59,37.42,37.47,278700.0,23.0674,23.1475,23.0428,23.0736,278700.0
2010-10-29 11:00:00,37.47,37.55,37.41,37.55,323400.0,23.0736,23.1228,23.0366,23.1228,323400.0
2010-10-29 12:00:00,37.55,37.63,37.43,37.47,244600.0,23.1228,23.1721,23.049,23.0736,244600.0
2010-10-29 13:00:00,37.47,37.5,37.45,37.5,145900.0,23.0736,23.0921,23.0613,23.0921,145900.0
2010-10-29 14:00:00,37.5,37.57,37.49,37.55,285400.0,23.0921,23.1352,23.0859,23.1228,285400.0
2010-10-29 15:00:00,37.54,37.6,37.48,37.55,651900.0,23.1167,23.1536,23.0797,23.1228,651900.0
2010-11-01 09:30:00,37.7,37.7,37.5,37.55,291700.0,23.2152,23.2152,23.0921,23.1228,291700.0
2010-11-01 10:00:00,37.55,37.6,37.27,37.28,691900.0,23.1228,23.1536,22.9504,22.9566,691900.0
2010-11-01 11:00:00,37.28,37.35,37.19,37.27,517500.0,22.9566,22.9997,22.9012,22.9504,517500.0
2010-11-01 12:00:00,37.27,37.34,37.21,37.22,471900.0,22.9504,22.9935,22.9135,22.9196,471900.0
2010-11-01 13:00:00,37.21,37.22,37.14,37.22,453000.0,22.9135,22.9196,22.8704,22.9196,453000.0
2010-11-01 14:00:00,37.22,37.23,36.95,36.99,726000.0,22.9196,22.9258,22.7534,22.778,726000.0
2010-11-01 15:00:00,36.98,37.17,36.89,37.15,1221300.0,22.7718,22.8888,22.7164,22.8765,1221300.0
2010-11-02 09:30:00,37.35,37.44,37.1,37.1,386500.0,22.9997,23.0551,22.8457,22.8457,386500.0
2010-11-02 10:00:00,37.1,37.14,36.95,37.07,694900.0,22.8457,22.8704,22.7534,22.8273,694900.0
2010-11-02 11:00:00,37.06,37.09,36.77,36.78,679600.0,22.8211,22.8396,22.6425,22.6487,679600.0
2010-11-02 12:00:00,36.78,36.89,36.77,36.78,572600.0,22.6487,22.7164,22.6425,22.6487,572600.0
2010-11-02 13:00:00,36.78,36.93,36.77,36.86,601600.0,22.6487,22.7411,22.6425,22.698,601600.0
2010-11-02 14:00:00,36.85,37.0,36.81,36.99,862200.0,22.6918,22.7842,22.6672,22.778,862200.0
2010-11-02 15:00:00,37.0,37.03,36.83,36.87,1081500.0,22.7842,22.8026,22.6795,22.7041,1081500.0
2010-11-03 09:30:00,36.9,36.94,36.85,36.93,247300.0,22.7226,22.7472,22.6918,22.7411,247300.0
2010-11-03 10:00:00,36.93,36.96,36.85,36.9,436700.0,22.7411,22.7595,22.6918,22.7226,436700.0
2010-11-03 11:00:00,36.91,36.92,36.73,36.82,380300.0,22.7287,22.7349,22.6179,22.6733,380300.0
2010-11-03 12:00:00,36.83,36.84,36.74,36.78,230100.0,22.6795,22.6856,22.6241,22.6487,230100.0
2010-11-03 13:00:00,36.79,36.85,36.78,36.79,233500.0,22.6548,22.6918,22.6487,22.6548,233500.0
2010-11-03 14:00:00,36.79,36.97,36.52,36.55,1374100.0,22.6548,22.7657,22.4886,22.5071,1374100.0
2010-11-03 15:00:00,36.56,36.74,36.56,36.71,1337700.0,22.5132,22.6241,22.5132,22.6056,1337700.0
2010-11-04 09:30:00,36.91,37.0,36.75,36.8,631500.0,22.7287,22.7842,22.6302,22.661,631500.0
2010-11-04 10:00:00,36.8,36.99,36.78,36.8,758200.0,22.661,22.778,22.6487,22.661,758200.0
2010-11-04 11:00:00,36.8,36.92,36.69,36.72,492100.0,22.661,22.7349,22.5933,22.6117,492100.0
2010-11-04 12:00:00,36.72,36.72,36.58,36.58,713800.0,22.6117,22.6117,22.5255,22.5255,713800.0
2010-11-04 13:00:00,36.59,36.7,36.54,36.69,470000.0,22.5317,22.5994,22.5009,22.5933,470000.0
2010-11-04 14:00:00,36.69,36.7,36.38,36.38,1170700.0,22.5933,22.5994,22.4024,22.4024,1170700.0
2010-11-04 15:00:00,36.39,36.52,36.33,36.5,1730200.0,22.4085,22.4886,22.3716,22.4763,1730200.0
2010-11-05 09:30:00,36.48,36.59,36.32,36.33,464100.0,22.464,22.5317,22.3654,22.3716,464100.0
2010-11-05 10:00:00,36.33,36.35,36.16,36.28,660100.0,22.3716,22.3839,22.2669,22.3408,660100.0
2010-11-05 11:00:00,36.28,36.44,36.28,36.43,635700.0,22.3408,22.4393,22.3408,22.4332,635700.0
2010-11-05 12:00:00,36.42,36.45,36.38,36.43,408200.0,22.427,22.4455,22.4024,22.4332,408200.0
2010-11-05 13:00:00,36.44,36.49,36.38,36.45,276500.0,22.4393,22.4701,22.4024,22.4455,276500.0
2010-11-05 14:00:00,36.46,36.56,36.43,36.52,506600.0,22.4516,22.5132,22.4332,22.4886,506600.0
2010-11-05 15:00:00,36.52,36.57,36.42,36.51,889900.0,22.4886,22.5194,22.427,22.4824,889900.0
2010-11-08 09:30:00,36.39,36.46,36.24,36.35,245200.0,22.4085,22.4516,22.3162,22.3839,245200.0
2010-11-08 10:00:00,36.34,36.49,36.32,36.47,444500.0,22.3777,22.4701,22.3654,22.4578,444500.0
2010-11-08 11:00:00,36.47,36.6,36.43,36.6,366000.0,22.4578,22.5378,22.4332,22.5378,366000.0
2010-11-08 12:00:00,36.59,36.7,36.56,36.67,350900.0,22.5317,22.5994,22.5132,22.581,350900.0
2010-11-08 13:00:00,36.66,36.78,36.66,36.72,278500.0,22.5748,22.6487,22.5748,22.6117,278500.0
2010-11-08 14:00:00,36.72,36.81,36.65,36.67,325700.0,22.6117,22.6672,22.5686,22.581,325700.0
2010-11-08 15:00:00,36.68,36.74,36.64,36.72,927100.0,22.5871,22.6241,22.5625,22.6117,927100.0
2010-11-09 09:30:00,36.67,36.71,36.44,36.49,281600.0,22.581,22.6056,22.4393,22.4701,281600.0
2010-11-09 10:00:00,36.48,36.52,36.24,36.27,520900.0,22.464,22.4886,22.3162,22.3346,520900.0
2010-11-09 11:00:00,36.26,36.28,36.06,36.07,647900.0,22.3285,22.3408,22.2053,22.2115,647900.0
2010-11-09 12:00:00,36.07,36.11,35.95,36.06,627500.0,22.2115,22.2361,22.1376,22.2053,627500.0
2010-11-09 13:00:00,36.06,36.1,35.92,36.09,458300.0,22.2053,22.23,22.1191,22.2238,458300.0
2010-11-09 14:00:00,36.1,36.23,36.09,36.14,1034800.0,22.23,22.31,22.2238,22.2546,1034800.0
2010-11-09 15:00:00,36.14,36.18,36.04,36.17,1099200.0,22.2546,22.2792,22.193,22.2731,1099200.0
2010-11-10 09:30:00,36.05,36.05,35.7,35.72,538100.0,22.1992,22.1992,21.9836,21.996,538100.0
2010-11-10 10:00:00,35.71,35.99,35.68,35.92,631500.0,21.9898,22.1622,21.9713,22.1191,631500.0
2010-11-10 11:00:00,35.92,36.06,35.77,36.06,523500.0,22.1191,22.2053,22.0267,22.2053,523500.0
2010-11-10 12:00:00,36.06,36.08,35.93,35.94,465900.0,22.2053,22.2176,22.1253,22.1314,465900.0
2010-11-10 13:00:00,35.94,36.01,35.91,35.99,506900.0,22.1314,22.1745,22.113,22.1622,506900.0
2010-11-10 14:00:00,35.99,36.13,35.97,35.99,559900.0,22.1622,22.2484,22.1499,22.1622,559900.0
2010-11-10 15:00:00,35.98,36.13,35.92,36.08,791500.0,22.1561,22.2484,22.1191,22.2176,791500.0
2010-11-11 09:30:00,36.0,36.34,36.0,36.25,369700.0,22.1684,22.3777,22.1684,22.3223,369700.0
2010-11-11 10:00:00,36.25,36.36,36.22,36.31,634700.0,22.3223,22.3901,22.3038,22.3593,634700.0
2010-11-11 11:00:00,36.3,36.46,36.27,36.4,742900.0,22.3531,22.4516,22.3346,22.4147,742900.0
2010-11-11 12:00:00,36.4,36.53,36.3,36.39,787100.0,22.4147,22.4947,22.3531,22.4085,787100.0
2010-11-11 13:00:00,36.4,36.58,36.37,36.5,518100.0,22.4147,22.5255,22.3962,22.4763,518100.0
2010-11-11 14:00:00,36.51,36.7,36.5,36.64,651200.0,22.4824,22.5994,22.4763,22.5625,651200.0
2010-11-11 15:00:00,36.64,36.64,36.44,36.6,1263700.0,22.5625,22.5625,22.4393,22.5378,1263700.0
2010-11-12 09:30:00,36.47,36.58,36.29,36.48,299800.0,22.4578,22.5255,22.347,22.464,299800.0
2010-11-12 10:00:00,36.48,36.49,36.21,36.31,449800.0,22.464,22.4701,22.2977,22.3593,449800.0
2010-11-12 11:00:00,36.31,36.45,36.22,36.31,298100.0,22.3593,22.4455,22.3038,22.3593,298100.0
2010-11-12 12:00:00,36.31,36.37,36.15,36.15,302300.0,22.3593,22.3962,22.2607,22.2607,302300.0
2010-11-12 13:00:00,36.16,36.21,36.11,36.17,341400.0,22.2669,22.2977,22.2361,22.2731,341400.0
2010-11-12 14:00:00,36.17,36.31,36.14,36.24,330300.0,22.2731,22.3593,22.2546,22.3162,330300.0
2010-11-12 15:00:00,36.24,36.41,36.23,36.35,913000.0,22.3162,22.4208,22.31,22.3839,913000.0
2010-11-15 09:30:00,36.5,36.67,36.23,36.25,377100.0,22.4763,22.581,22.31,22.3223,377100.0
2010-11-15 10:00:00,36.24,36.24,35.94,35.94,753600.0,22.3162,22.3162,22.1314,22.1314,753600.0
2010-11-15 11:00:00,35.94,36.1,35.88,36.1,600500.0,22.1314,22.23,22.0945,22.23,600500.0
2010-11-15 12:00:00,36.1,36.11,35.99,36.02,388600.0,22.23,22.2361,22.1622,22.1807,388600.0
2010-11-15 13:00:00,36.02,36.04,35.95,35.99,396500.0,22.1807,22.193,22.1376,22.1622,396500.0
2010-11-15 14:00:00,35.99,35.99,35.88,35.94,340300.0,22.1622,22.1622,22.0945,22.1314,340300.0
2010-11-15 15:00:00,35.93,36.0,35.85,35.88,1150400.0,22.1253,22.1684,22.076,22.0945,1150400.0
2010-11-16 09:30:00,35.79,36.01,35.43,35.57,469100.0,22.0391,22.1745,21.8174,21.9036,469100.0
2010-11-16 10:00:00,35.54,35.77,35.53,35.65,506800.0,21.8851,22.0267,21.879,21.9528,506800.0
2010-11-16 11:00:00,35.66,35.72,35.4,35.51,649100.0,21.959,21.996,21.7989,21.8666,649100.0
2010-11-16 12:00:00,35.51,35.62,35.43,35.62,467800.0,21.8666,21.9344,21.8174,21.9344,467800.0
2010-11-16 13:00:00,35.61,35.63,35.51,35.56,340500.0,21.9282,21.9405,21.8666,21.8974,340500.0
2010-11-16 14:00:00,35.56,35.57,35.42,35.45,525400.0,21.8974,21.9036,21.8112,21.8297,525400.0
2010-11-16 15:00:00,35.46,35.6,35.43,35.55,769600.0,21.8358,21.9221,21.8174,21.8913,769600.0
2010-11-17 09:30:00,35.46,35.72,35.46,35.69,325100.0,21.8358,21.996,21.8358,21.9775,325100.0
2010-11-17 10:00:00,35.68,35.8,35.52,35.54,498500.0,21.9713,22.0452,21.8728,21.8851,498500.0
2010-11-17 11:00:00,35.54,35.55,35.39,35.44,687100.0,21.8851,21.8913,21.7927,21.8235,687100.0
2010-11-17 12:00:00,35.44,35.58,35.4,35.45,448400.0,21.8235,21.9097,21.7989,21.8297,448400.0
2010-11-17 13:00:00,35.44,35.49,35.25,35.27,883000.0,21.8235,21.8543,21.7065,21.7188,883000.0
2010-11-17 14:00:00,35.28,35.29,35.15,35.16,850900.0,21.725,21.7312,21.645,21.6511,850900.0
2010-11-17 15:00:00,35.17,35.19,34.88,35.1,2814900.0,21.6573,21.6696,21.4787,21.6142,2814900.0
2010-11-18 09:30:00,35.27,35.4,35.08,35.13,466400.0,21.7188,21.7989,21.6018,21.6326,466400.0
2010-11-18 10:00:00,35.13,35.27,35.12,35.24,734500.0,21.6326,21.7188,21.6265,21.7004,734500.0
2010-11-18 11:00:00,35.24,35.32,35.12,35.17,511100.0,21.7004,21.7496,21.6265,21.6573,511100.0
2010-11-18 12:00:00,35.17,35.24,35.14,35.23,358200.0,21.6573,21.7004,21.6388,21.6942,358200.0
2010-11-18 13:00:00,35.23,35.28,35.18,35.23,376100.0,21.6942,21.725,21.6634,21.6942,376100.0
2010-11-18 14:00:00,35.23,35.31,35.19,35.29,458700.0,21.6942,21.7435,21.6696,21.7312,458700.0
2010-11-18 15:00:00,35.29,35.32,35.23,35.29,957500.0,21.7312,21.7496,21.6942,21.7312,957500.0
2010-11-19 09:30:00,35.36,35.36,35.07,35.11,757900.0,21.7743,21.7743,21.5957,21.6203,757900.0
2010-11-19 10:00:00,35.11,35.26,35.08,35.23,423100.0,21.6203,21.7127,21.6018,21.6942,423100.0
2010-11-19 11:00:00,35.22,35.27,35.16,35.2,286900.0,21.6881,21.7188,21.6511,21.6757,286900.0
2010-11-19 12:00:00,35.19,35.27,35.13,35.19,288700.0,21.6696,21.7188,21.6326,21.6696,288700.0
2010-11-19 13:00:00,35.19,35.23,35.1,35.15,330700.0,21.6696,21.6942,21.6142,21.645,330700.0
2010-11-19 14:00:00,35.15,35.19,35.03,35.03,413600.0,21.645,21.6696,21.5711,21.5711,413600.0
2010-11-19 15:00:00,35.04,35.17,35.02,35.11,1285600.0,21.5772,21.6573,21.5649,21.6203,1285600.0
2010-11-22 09:30:00,34.91,35.28,34.91,35.14,365800.0,21.4972,21.725,21.4972,21.6388,365800.0
2010-11-22 10:00:00,35.14,35.16,35.01,35.05,864500.0,21.6388,21.6511,21.5587,21.5834,864500.0
2010-11-22 11:00:00,35.05,35.19,35.03,35.13,521900.0,21.5834,21.6696,21.5711,21.6326,521900.0
2010-11-22 12:00:00,35.13,35.17,35.03,35.12,567900.0,21.6326,21.6573,21.5711,21.6265,567900.0
2010-11-22 13:00:00,35.12,35.21,35.1,35.18,672300.0,21.6265,21.6819,21.6142,21.6634,672300.0
2010-11-22 14:00:00,35.18,35.28,35.13,35.26,549600.0,21.6634,21.725,21.6326,21.7127,549600.0
2010-11-22 15:00:00,35.27,35.35,35.27,35.31,805700.0,21.7188,21.7681,21.7188,21.7435,805700.0
2010-11-23 09:30:00,35.0,35.09,34.82,35.02,345300.0,21.5526,21.608,21.4417,21.5649,345300.0
2010-11-23 10:00:00,35.02,35.22,34.97,35.22,546400.0,21.5649,21.6881,21.5341,21.6881,546400.0
2010-11-23 11:00:00,35.21,35.22,35.09,35.15,564000.0,21.6819,21.6881,21.608,21.645,564000.0
2010-11-23 12:00:00,35.15,35.22,35.07,35.14,464600.0,21.645,21.6881,21.5957,21.6388,464600.0
2010-11-23 13:00:00,35.15,35.17,35.05,35.06,384600.0,21.645,21.6573,21.5834,21.5895,384600.0
2010-11-23 14:00:00,35.07,35.08,34.97,34.97,553100.0,21.5957,21.6018,21.5341,21.5341,553100.0
2010-11-23 15:00:00,34.97,35.04,34.96,35.0,1743900.0,21.5341,21.5772,21.528,21.5526,1743900.0
2010-11-24 09:30:00,35.0,35.26,35.0,35.24,344400.0,21.5526,21.7127,21.5526,21.7004,344400.0
2010-11-24 10:00:00,35.24,35.25,35.14,35.18,545200.0,21.7004,21.7065,21.6388,21.6634,545200.0
2010-11-24 11:00:00,35.18,35.21,35.07,35.18,243300.0,21.6634,21.6819,21.5957,21.6634,243300.0
2010-11-24 12:00:00,35.18,35.21,35.13,35.21,262100.0,21.6634,21.6819,21.6326,21.6819,262100.0
2010-11-24 13:00:00,35.21,35.22,35.15,35.21,201500.0,21.6819,21.6881,21.645,21.6819,201500.0
2010-11-24 14:00:00,35.22,35.25,35.16,35.24,244500.0,21.6881,21.7065,21.6511,21.7004,244500.0
2010-11-24 15:00:00,35.23,35.31,35.17,35.25,769200.0,21.6942,21.7435,21.6573,21.7065,769200.0
2010-11-26 09:30:00,35.06,35.17,34.98,35.13,338800.0,21.5895,21.6573,21.5403,21.6326,338800.0
2010-11-26 10:00:00,35.14,35.27,35.12,35.21,344800.0,21.6388,21.7188,21.6265,21.6819,344800.0
2010-11-26 11:00:00,35.21,35.25,35.11,35.15,245300.0,21.6819,21.7065,21.6203,21.645,245300.0
2010-11-26 12:00:00,35.15,35.21,35.09,35.12,454800.0,21.645,21.6819,21.608,21.6265,454800.0
2010-11-29 09:30:00,34.98,35.18,34.94,35.07,550300.0,21.5403,21.6634,21.5156,21.5957,550300.0
2010-11-29 10:00:00,35.07,35.14,34.98,35.09,867100.0,21.5957,21.6388,21.5403,21.608,867100.0
2010-11-29 11:00:00,35.09,35.15,35.0,35.11,896400.0,21.608,21.645,21.5526,21.6203,896400.0
2010-11-29 12:00:00,35.1,35.18,35.02,35.16,538200.0,21.6142,21.6634,21.5649,21.6511,538200.0
2010-11-29 13:00:00,35.15,35.25,35.11,35.21,628300.0,21.645,21.7065,21.6203,21.6819,628300.0
2010-11-29 14:00:00,35.22,35.43,35.2,35.43,444200.0,21.6881,21.8174,21.6757,21.8174,444200.0
2010-11-29 15:00:00,35.43,35.5,35.4,35.47,1219500.0,21.8174,21.8605,21.7989,21.842,1219500.0
2010-11-30 09:30:00,35.11,35.36,35.09,35.23,675700.0,21.6203,21.7743,21.608,21.6942,675700.0
2010-11-30 10:00:00,35.23,35.25,35.07,35.16,609600.0,21.6942,21.7065,21.5957,21.6511,609600.0
2010-11-30 11:00:00,35.16,35.4,35.16,35.37,651000.0,21.6511,21.7989,21.6511,21.7804,651000.0
2010-11-30 12:00:00,35.38,35.45,35.33,35.38,499500.0,21.7866,21.8297,21.7558,21.7866,499500.0
2010-11-30 13:00:00,35.38,35.47,35.37,35.42,358200.0,21.7866,21.842,21.7804,21.8112,358200.0
2010-11-30 14:00:00,35.42,35.48,35.33,35.42,684800.0,21.8112,21.8482,21.7558,21.8112,684800.0
2010-11-30 15:00:00,35.42,35.46,35.25,35.32,1160600.0,21.8112,21.8358,21.7065,21.7496,1160600.0
2010-12-01 09:30:00,35.64,35.71,35.29,35.43,327000.0,21.9467,21.9898,21.7312,21.8174,327000.0
2010-12-01 10:00:00,35.43,35.49,35.35,35.41,525300.0,21.8174,21.8543,21.7681,21.8051,525300.0
2010-12-01 11:00:00,35.4,35.6,35.37,35.55,400700.0,21.7989,21.9221,21.7804,21.8913,400700.0
2010-12-01 12:00:00,35.54,35.66,35.54,35.6,354500.0,21.8851,21.959,21.8851,21.9221,354500.0
2010-12-01 13:00:00,35.61,35.67,35.6,35.63,376100.0,21.9282,21.9652,21.9221,21.9405,376100.0
2010-12-01 14:00:00,35.62,35.68,35.61,35.67,343500.0,21.9344,21.9713,21.9282,21.9652,343500.0
2010-12-01 15:00:00,35.67,35.68,35.58,35.63,730200.0,21.9652,21.9713,21.9097,21.9405,730200.0
2010-12-02 09:30:00,35.48,35.75,35.48,35.7,273900.0,21.8482,22.0144,21.8482,21.9836,273900.0
2010-12-02 10:00:00,35.7,35.76,35.54,35.74,852900.0,21.9836,22.0206,21.8851,22.0083,852900.0
2010-12-02 11:00:00,35.75,35.79,35.68,35.69,501300.0,22.0144,22.0391,21.9713,21.9775,501300.0
2010-12-02 12:00:00,35.68,35.82,35.65,35.81,864100.0,21.9713,22.0575,21.9528,22.0514,864100.0
2010-12-02 13:00:00,35.81,35.81,35.72,35.74,320100.0,22.0514,22.0514,21.996,22.0083,320100.0
2010-12-02 14:00:00,35.74,35.77,35.69,35.69,631000.0,22.0083,22.0267,21.9775,21.9775,631000.0
2010-12-02 15:00:00,35.69,35.75,35.6,35.63,1541300.0,21.9775,22.0144,21.9221,21.9405,1541300.0
2010-12-03 09:30:00,35.72,35.88,35.64,35.71,289200.0,21.996,22.0945,21.9467,21.9898,289200.0
2010-12-03 10:00:00,35.72,35.76,35.61,35.63,350000.0,21.996,22.0206,21.9282,21.9405,350000.0
2010-12-03 11:00:00,35.63,35.65,35.5,35.5,372600.0,21.9405,21.9528,21.8605,21.8605,372600.0
2010-12-03 12:00:00,35.5,35.57,35.5,35.55,263400.0,21.8605,21.9036,21.8605,21.8913,263400.0
2010-12-03 13:00:00,35.56,35.65,35.55,35.59,209900.0,21.8974,21.9528,21.8913,21.9159,209900.0
2010-12-03 14:00:00,35.59,35.64,35.51,35.54,489800.0,21.9159,21.9467,21.8666,21.8851,489800.0
2010-12-03 15:00:00,35.54,35.66,35.5,35.6,816500.0,21.8851,21.959,21.8605,21.9221,816500.0
2010-12-06 09:30:00,35.6,35.6,35.39,35.41,211100.0,21.9221,21.9221,21.7927,21.8051,211100.0
2010-12-06 10:00:00,35.42,35.47,35.26,35.28,584000.0,21.8112,21.842,21.7127,21.725,584000.0
2010-12-06 11:00:00,35.28,35.29,35.25,35.26,699300.0,21.725,21.7312,21.7065,21.7127,699300.0
2010-12-06 12:00:00,35.26,35.33,35.24,35.31,338700.0,21.7127,21.7558,21.7004,21.7435,338700.0
2010-12-06 13:00:00,35.31,35.33,35.27,35.31,1166200.0,21.7435,21.7558,21.7188,21.7435,1166200.0
2010-12-06 14:00:00,35.3,35.3,35.22,35.26,493800.0,21.7373,21.7373,21.6881,21.7127,493800.0
2010-12-06 15:00:00,35.26,35.31,35.2,35.21,1612100.0,21.7127,21.7435,21.6757,21.6819,1612100.0
2010-12-07 09:30:00,35.38,35.44,35.17,35.24,418900.0,21.7866,21.8235,21.6573,21.7004,418900.0
2010-12-07 10:00:00,35.24,35.27,35.15,35.18,984700.0,21.7004,21.7188,21.645,21.6634,984700.0
2010-12-07 11:00:00,35.18,35.21,35.1,35.1,898100.0,21.6634,21.6819,21.6142,21.6142,898100.0
2010-12-07 12:00:00,35.11,35.17,35.02,35.06,859300.0,21.6203,21.6573,21.5649,21.5895,859300.0
2010-12-07 13:00:00,35.06,35.23,35.06,35.1,678800.0,21.5895,21.6942,21.5895,21.6142,678800.0
2010-12-07 14:00:00,35.1,35.13,35.0,35.02,946900.0,21.6142,21.6326,21.5526,21.5649,946900.0
2010-12-07 15:00:00,35.01,35.09,34.96,35.05,2425400.0,21.5587,21.608,21.528,21.5834,2425400.0
2010-12-08 09:30:00,35.01,35.17,35.01,35.16,243000.0,21.5587,21.6573,21.5587,21.6511,243000.0
2010-12-08 10:00:00,35.17,35.41,35.17,35.41,613700.0,21.6573,21.8051,21.6573,21.8051,613700.0
2010-12-08 11:00:00,35.4,35.47,35.29,35.46,436400.0,21.7989,21.842,21.7312,21.8358,436400.0
2010-12-08 12:00:00,35.45,35.53,35.39,35.39,415700.0,21.8297,21.879,21.7927,21.7927,415700.0
2010-12-08 13:00:00,35.4,35.48,35.39,35.4,246300.0,21.7989,21.8482,21.7927,21.7989,246300.0
2010-12-08 14:00:00,35.41,35.49,35.38,35.46,336500.0,21.8051,21.8543,21.7866,21.8358,336500.0
2010-12-08 15:00:00,35.46,35.52,35.4,35.42,811300.0,21.8358,21.8728,21.7989,21.8112,811300.0
2010-12-09 09:30:00,35.55,35.79,35.52,35.75,523400.0,21.8913,22.0391,21.8728,22.0144,523400.0
2010-12-09 10:00:00,35.75,35.76,35.57,35.68,562500.0,22.0144,22.0206,21.9036,21.9713,562500.0
2010-12-09 11:00:00,35.69,35.73,35.58,35.65,453900.0,21.9775,22.0021,21.9097,21.9528,453900.0
2010-12-09 12:00:00,35.64,35.68,35.56,35.56,457800.0,21.9467,21.9713,21.8974,21.8974,457800.0
2010-12-09 13:00:00,35.57,35.63,35.53,35.62,563600.0,21.9036,21.9405,21.879,21.9344,563600.0
2010-12-09 14:00:00,35.61,35.63,35.56,35.62,498100.0,21.9282,21.9405,21.8974,21.9344,498100.0
2010-12-09 15:00:00,35.62,35.71,35.62,35.68,1524000.0,21.9344,21.9898,21.9344,21.9713,1524000.0
2010-12-10 09:30:00,35.68,35.84,35.66,35.7,289700.0,21.9713,22.0698,21.959,21.9836,289700.0
2010-12-10 10:00:00,35.7,35.8,35.6,35.7,601200.0,21.9836,22.0452,21.9221,21.9836,601200.0
2010-12-10 11:00:00,35.71,35.73,35.64,35.73,336500.0,21.9898,22.0021,21.9467,22.0021,336500.0
2010-12-10 12:00:00,35.73,35.84,35.7,35.79,329800.0,22.0021,22.0698,21.9836,22.0391,329800.0
2010-12-10 13:00:00,35.79,35.86,35.75,35.77,377600.0,22.0391,22.0822,22.0144,22.0267,377600.0
2010-12-10 14:00:00,35.77,35.83,35.76,35.8,431300.0,22.0267,22.0637,22.0206,22.0452,431300.0
2010-12-10 15:00:00,35.8,35.81,35.66,35.7,1031300.0,22.0452,22.0514,21.959,21.9836,1031300.0
2010-12-13 09:30:00,35.95,35.95,35.81,35.88,454000.0,22.1376,22.1376,22.0514,22.0945,454000.0
2010-12-13 10:00:00,35.89,35.96,35.82,35.84,647400.0,22.1006,22.1437,22.0575,22.0698,647400.0
2010-12-13 11:00:00,35.85,35.89,35.83,35.86,473400.0,22.076,22.1006,22.0637,22.0822,473400.0
2010-12-13 12:00:00,35.87,35.95,35.84,35.93,390300.0,22.0883,22.1376,22.0698,22.1253,390300.0
2010-12-13 13:00:00,35.93,36.0,35.91,35.97,323300.0,22.1253,22.1684,22.113,22.1499,323300.0
2010-12-13 14:00:00,35.98,36.0,35.96,35.97,545400.0,22.1561,22.1684,22.1437,22.1499,545400.0
2010-12-13 15:00:00,35.98,36.0,35.92,35.96,949000.0,22.1561,22.1684,22.1191,22.1437,949000.0
2010-12-14 09:30:00,36.01,36.25,35.96,36.24,387000.0,22.1745,22.3223,22.1437,22.3162,387000.0
2010-12-14 10:00:00,36.25,36.27,36.21,36.25,563700.0,22.3223,22.3346,22.2977,22.3223,563700.0
2010-12-14 11:00:00,36.25,36.36,36.23,36.33,673200.0,22.3223,22.3901,22.31,22.3716,673200.0
2010-12-14 12:00:00,36.33,36.4,36.33,36.36,426400.0,22.3716,22.4147,22.3716,22.3901,426400.0
2010-12-14 13:00:00,36.36,36.4,36.34,36.35,384900.0,22.3901,22.4147,22.3777,22.3839,384900.0
2010-12-14 14:00:00,36.35,36.46,36.29,36.37,858100.0,22.3839,22.4516,22.347,22.3962,858100.0
2010-12-14 15:00:00,36.38,36.47,36.31,36.44,1406500.0,22.4024,22.4578,22.3593,22.4393,1406500.0
2010-12-15 09:30:00,36.45,36.53,36.26,36.5,353000.0,22.4455,22.4947,22.3285,22.4763,353000.0
2010-12-15 10:00:00,36.5,36.6,36.43,36.51,636600.0,22.4763,22.5378,22.4332,22.4824,636600.0
2010-12-15 11:00:00,36.5,36.52,36.42,36.49,454300.0,22.4763,22.4886,22.427,22.4701,454300.0
2010-12-15 12:00:00,36.49,36.52,36.32,36.49,599600.0,22.4701,22.4886,22.3654,22.4701,599600.0
2010-12-15 13:00:00,36.49,36.51,36.41,36.45,332100.0,22.4701,22.4824,22.4208,22.4455,332100.0
2010-12-15 14:00:00,36.44,36.45,36.33,36.43,462100.0,22.4393,22.4455,22.3716,22.4332,462100.0
2010-12-15 15:00:00,36.42,36.51,36.37,36.39,1305600.0,22.427,22.4824,22.3962,22.4085,1305600.0
2010-12-16 09:30:00,36.09,36.59,36.05,36.41,1179200.0,22.2238,22.5317,22.1992,22.4208,1179200.0
2010-12-16 10:00:00,36.4,36.49,36.18,36.45,816100.0,22.4147,22.4701,22.2792,22.4455,816100.0
2010-12-16 11:00:00,36.45,36.75,36.4,36.67,1032300.0,22.4455,22.6302,22.4147,22.581,1032300.0
2010-12-16 12:00:00,36.66,36.78,36.55,36.61,767200.0,22.5748,22.6487,22.5071,22.544,767200.0
2010-12-16 13:00:00,36.62,36.62,36.37,36.58,595500.0,22.5502,22.5502,22.3962,22.5255,595500.0
2010-12-16 14:00:00,36.58,36.61,36.52,36.53,457500.0,22.5255,22.544,22.4886,22.4947,457500.0
2010-12-16 15:00:00,36.53,36.62,36.47,36.58,1470400.0,22.4947,22.5502,22.4578,22.5255,1470400.0
2010-12-17 09:30:00,36.45,36.45,36.03,36.05,1336800.0,22.4455,22.4455,22.1868,22.1992,1336800.0
2010-12-17 10:00:00,36.06,36.11,35.87,35.88,976200.0,22.2053,22.2361,22.0883,22.0945,976200.0
2010-12-17 11:00:00,35.89,36.0,35.88,35.95,622400.0,22.1006,22.1684,22.0945,22.1376,622400.0
2010-12-17 12:00:00,35.95,35.99,35.9,35.98,569800.0,22.1376,22.1622,22.1068,22.1561,569800.0
2010-12-17 13:00:00,35.98,36.07,35.91,36.03,956100.0,22.1561,22.2115,22.113,22.1868,956100.0
2010-12-17 14:00:00,36.03,36.36,36.02,36.35,1040400.0,22.1868,22.3901,22.1807,22.3839,1040400.0
2010-12-17 15:00:00,36.35,36.44,36.23,36.4,1501000.0,22.3839,22.4393,22.31,22.4147,1501000.0
2010-12-20 09:30:00,36.32,36.36,36.12,36.3,385300.0,22.3654,22.3901,22.2423,22.3531,385300.0
2010-12-20 10:00:00,36.3,36.31,36.15,36.15,619300.0,22.3531,22.3593,22.2607,22.2607,619300.0
2010-12-20 11:00:00,36.16,36.19,36.11,36.12,474600.0,22.2669,22.2854,22.2361,22.2423,474600.0
2010-12-20 12:00:00,36.12,36.2,36.09,36.12,348100.0,22.2423,22.2915,22.2238,22.2423,348100.0
2010-12-20 13:00:00,36.13,36.16,36.09,36.14,332600.0,22.2484,22.2669,22.2238,22.2546,332600.0
2010-12-20 14:00:00,36.15,36.25,36.14,36.24,441900.0,22.2607,22.3223,22.2546,22.3162,441900.0
2010-12-20 15:00:00,36.24,36.29,36.21,36.28,1016600.0,22.3162,22.347,22.2977,22.3408,1016600.0
2010-12-21 09:30:00,36.32,36.39,36.05,36.1,305700.0,22.3654,22.4085,22.1992,22.23,305700.0
2010-12-21 10:00:00,36.11,36.16,36.0,36.0,450800.0,22.2361,22.2669,22.1684,22.1684,450800.0
2010-12-21 11:00:00,36.0,36.01,35.76,35.84,570300.0,22.1684,22.1745,22.0206,22.0698,570300.0
2010-12-21 12:00:00,35.83,35.84,35.75,35.75,325900.0,22.0637,22.0698,22.0144,22.0144,325900.0
2010-12-21 13:00:00,35.76,35.78,35.64,35.7,555800.0,22.0206,22.0329,21.9467,21.9836,555800.0
2010-12-21 14:00:00,35.7,35.74,35.48,35.49,1150100.0,21.9836,22.0083,21.8482,21.8543,1150100.0
2010-12-21 15:00:00,35.49,35.53,35.42,35.46,2679600.0,21.8543,21.879,21.8112,21.8358,2679600.0
2010-12-22 09:30:00,35.42,35.56,35.35,35.42,250600.0,21.8112,21.8974,21.7681,21.8112,250600.0
2010-12-22 10:00:00,35.41,35.46,35.31,35.4,670700.0,21.8051,21.8358,21.7435,21.7989,670700.0
2010-12-22 11:00:00,35.41,35.47,35.34,35.36,423500.0,21.8051,21.842,21.762,21.7743,423500.0
2010-12-22 12:00:00,35.36,35.47,35.35,35.45,230200.0,21.7743,21.842,21.7681,21.8297,230200.0
2010-12-22 13:00:00,35.46,35.54,35.44,35.53,198400.0,21.8358,21.8851,21.8235,21.879,198400.0
2010-12-22 14:00:00,35.53,35.57,35.5,35.56,271700.0,21.879,21.9036,21.8605,21.8974,271700.0
2010-12-22 15:00:00,35.55,35.67,35.55,35.61,1118400.0,21.8913,21.9652,21.8913,21.9282,1118400.0
2010-12-23 09:30:00,35.64,35.83,35.64,35.73,237700.0,21.9467,22.0637,21.9467,22.0021,237700.0
2010-12-23 10:00:00,35.73,35.79,35.7,35.78,300500.0,22.0021,22.0391,21.9836,22.0329,300500.0
2010-12-23 11:00:00,35.77,35.91,35.77,35.79,312100.0,22.0267,22.113,22.0267,22.0391,312100.0
2010-12-23 12:00:00,35.78,35.8,35.75,35.78,110300.0,22.0329,22.0452,22.0144,22.0329,110300.0
2010-12-23 13:00:00,35.77,35.78,35.66,35.67,225800.0,22.0267,22.0329,21.959,21.9652,225800.0
2010-12-23 14:00:00,35.68,35.73,35.65,35.67,239900.0,21.9713,22.0021,21.9528,21.9652,239900.0
2010-12-23 15:00:00,35.66,35.73,35.63,35.73,389100.0,21.959,22.0021,21.9405,22.0021,389100.0
2010-12-27 09:30:00,35.74,35.77,35.61,35.64,129500.0,22.0083,22.0267,21.9282,21.9467,129500.0
2010-12-27 10:00:00,35.65,35.85,35.65,35.76,247100.0,21.9528,22.076,21.9528,22.0206,247100.0
2010-12-27 11:00:00,35.76,35.8,35.73,35.76,134300.0,22.0206,22.0452,22.0021,22.0206,134300.0
2010-12-27 12:00:00,35.75,35.79,35.74,35.75,177400.0,22.0144,22.0391,22.0083,22.0144,177400.0
2010-12-27 13:00:00,35.76,35.78,35.74,35.77,116800.0,22.0206,22.0329,22.0083,22.0267,116800.0
2010-12-27 14:00:00,35.78,35.78,35.74,35.75,168700.0,22.0329,22.0329,22.0083,22.0144,168700.0
2010-12-27 15:00:00,35.75,35.76,35.68,35.69,412900.0,22.0144,22.0206,21.9713,21.9775,412900.0
2010-12-28 09:30:00,35.78,35.81,35.65,35.66,165900.0,22.0329,22.0514,21.9528,21.959,165900.0
2010-12-28 10:00:00,35.66,35.7,35.58,35.58,229000.0,21.959,21.9836,21.9097,21.9097,229000.0
2010-12-28 11:00:00,35.59,35.61,35.55,35.55,195300.0,21.9159,21.9282,21.8913,21.8913,195300.0
2010-12-28 12:00:00,35.56,35.61,35.51,35.53,259600.0,21.8974,21.9282,21.8666,21.879,259600.0
2010-12-28 13:00:00,35.53,35.54,35.45,35.51,261700.0,21.879,21.8851,21.8297,21.8666,261700.0
2010-12-28 14:00:00,35.51,35.56,35.48,35.54,234700.0,21.8666,21.8974,21.8482,21.8851,234700.0
2010-12-28 15:00:00,35.53,35.6,35.51,35.6,716000.0,21.879,21.9221,21.8666,21.9221,716000.0
2010-12-29 09:30:00,35.61,35.68,35.57,35.65,139600.0,21.9282,21.9713,21.9036,21.9528,139600.0
2010-12-29 10:00:00,35.64,35.66,35.53,35.58,253000.0,21.9467,21.959,21.879,21.9097,253000.0
2010-12-29 11:00:00,35.58,35.58,35.5,35.52,263100.0,21.9097,21.9097,21.8605,21.8728,263100.0
2010-12-29 12:00:00,35.53,35.55,35.49,35.51,184300.0,21.879,21.8913,21.8543,21.8666,184300.0
2010-12-29 13:00:00,35.52,35.58,35.44,35.44,299000.0,21.8728,21.9097,21.8235,21.8235,299000.0
2010-12-29 14:00:00,35.45,35.52,35.44,35.45,344400.0,21.8297,21.8728,21.8235,21.8297,344400.0
2010-12-29 15:00:00,35.46,35.5,35.44,35.45,533200.0,21.8358,21.8605,21.8235,21.8297,533200.0
2010-12-30 09:30:00,35.37,35.5,35.35,35.42,137900.0,21.7804,21.8605,21.7681,21.8112,137900.0
2010-12-30 10:00:00,35.44,35.54,35.42,35.51,200500.0,21.8235,21.8851,21.8112,21.8666,200500.0
2010-12-30 11:00:00,35.52,35.52,35.46,35.48,157000.0,21.8728,21.8728,21.8358,21.8482,157000.0
2010-12-30 12:00:00,35.49,35.56,35.48,35.53,124800.0,21.8543,21.8974,21.8482,21.879,124800.0
2010-12-30 13:00:00,35.53,35.56,35.5,35.56,128900.0,21.879,21.8974,21.8605,21.8974,128900.0
2010-12-30 14:00:00,35.56,35.56,35.51,35.51,142100.0,21.8974,21.8974,21.8666,21.8666,142100.0
2010-12-30 15:00:00,35.51,35.51,35.45,35.48,482300.0,21.8666,21.8666,21.8297,21.8482,482300.0
2010-12-31 09:30:00,35.44,35.58,35.43,35.52,100800.0,21.8235,21.9097,21.8174,21.8728,100800.0
2010-12-31 10:00:00,35.52,35.74,35.49,35.74,224000.0,21.8728,22.0083,21.8543,22.0083,224000.0
2010-12-31 11:00:00,35.74,35.9,35.73,35.87,489000.0,22.0083,22.1068,22.0021,22.0883,489000.0
2010-12-31 12:00:00,35.86,35.89,35.72,35.75,233200.0,22.0822,22.1006,21.996,22.0144,233200.0
2010-12-31 13:00:00,35.75,35.79,35.73,35.73,149200.0,22.0144,22.0391,22.0021,22.0021,149200.0
2010-12-31 14:00:00,35.74,35.77,35.7,35.77,118200.0,22.0083,22.0267,21.9836,22.0267,118200.0
2010-12-31 15:00:00,35.77,35.77,35.56,35.6,579800.0,22.0267,22.0267,21.8974,21.9221,579800.0
2011-01-03 09:30:00,35.75,35.79,35.6,35.64,346700.0,22.0144,22.0391,21.9221,21.9467,346700.0
2011-01-03 10:00:00,35.65,35.79,35.55,35.78,585300.0,21.9528,22.0391,21.8913,22.0329,585300.0
2011-01-03 11:00:00,35.79,35.96,35.78,35.91,698600.0,22.0391,22.1437,22.0329,22.113,698600.0
2011-01-03 12:00:00,35.9,35.91,35.57,35.6,712500.0,22.1068,22.113,21.9036,21.9221,712500.0
2011-01-03 13:00:00,35.6,35.63,35.51,35.56,593600.0,21.9221,21.9405,21.8666,21.8974,593600.0
2011-01-03 14:00:00,35.57,35.58,35.51,35.53,448400.0,21.9036,21.9097,21.8666,21.879,448400.0
2011-01-03 15:00:00,35.53,35.57,35.47,35.49,1144300.0,21.879,21.9036,21.842,21.8543,1144300.0
2011-01-04 09:30:00,35.63,35.69,35.4,35.45,381000.0,21.9405,21.9775,21.7989,21.8297,381000.0
2011-01-04 10:00:00,35.45,35.58,35.41,35.43,718800.0,21.8297,21.9097,21.8051,21.8174,718800.0
2011-01-04 11:00:00,35.42,35.7,35.37,35.63,826000.0,21.8112,21.9836,21.7804,21.9405,826000.0
2011-01-04 12:00:00,35.62,35.65,35.54,35.65,494700.0,21.9344,21.9528,21.8851,21.9528,494700.0
2011-01-04 13:00:00,35.65,35.66,35.48,35.55,747800.0,21.9528,21.959,21.8482,21.8913,747800.0
2011-01-04 14:00:00,35.55,35.67,35.54,35.6,622500.0,21.8913,21.9652,21.8851,21.9221,622500.0
2011-01-04 15:00:00,35.6,35.72,35.55,35.68,1455800.0,21.9221,21.996,21.8913,21.9713,1455800.0
2011-01-05 09:30:00,35.89,36.27,35.89,36.1,1388900.0,22.1006,22.3346,22.1006,22.23,1388900.0
2011-01-05 10:00:00,36.11,36.29,36.11,36.28,1634100.0,22.2361,22.347,22.2361,22.3408,1634100.0
2011-01-05 11:00:00,36.28,36.49,36.24,36.49,1486100.0,22.3408,22.4701,22.3162,22.4701,1486100.0
2011-01-05 12:00:00,36.48,36.6,36.44,36.59,1165100.0,22.464,22.5378,22.4393,22.5317,1165100.0
2011-01-05 13:00:00,36.59,36.6,36.41,36.44,1023000.0,22.5317,22.5378,22.4208,22.4393,1023000.0
2011-01-05 14:00:00,36.44,36.57,36.36,36.55,874700.0,22.4393,22.5194,22.3901,22.5071,874700.0
2011-01-05 15:00:00,36.55,36.68,36.51,36.61,2355800.0,22.5071,22.5871,22.4824,22.544,2355800.0
2011-01-06 09:30:00,36.18,36.39,36.16,36.38,291300.0,22.4527,22.583,22.4403,22.5768,291300.0
2011-01-06 10:00:00,36.37,36.39,36.19,36.31,884500.0,22.5706,22.583,22.4589,22.5334,884500.0
2011-01-06 11:00:00,36.3,36.36,36.02,36.02,865600.0,22.5272,22.5644,22.3534,22.3534,865600.0
2011-01-06 12:00:00,36.02,36.1,35.97,36.02,639000.0,22.3534,22.403,22.3224,22.3534,639000.0
2011-01-06 13:00:00,36.01,36.14,35.98,36.12,583700.0,22.3472,22.4279,22.3286,22.4155,583700.0
2011-01-06 14:00:00,36.11,36.15,36.03,36.06,587600.0,22.4093,22.4341,22.3596,22.3782,587600.0
2011-01-06 15:00:00,36.06,36.07,35.88,35.98,1355000.0,22.3782,22.3844,22.2665,22.3286,1355000.0
2011-01-07 09:30:00,35.9,36.01,35.66,35.69,392200.0,22.2789,22.3472,22.13,22.1486,392200.0
2011-01-07 10:00:00,35.68,35.8,35.64,35.71,774000.0,22.1424,22.2169,22.1176,22.161,774000.0
2011-01-07 11:00:00,35.7,35.77,35.66,35.75,556800.0,22.1548,22.1983,22.13,22.1858,556800.0
2011-01-07 12:00:00,35.75,35.79,35.63,35.71,495400.0,22.1858,22.2107,22.1114,22.161,495400.0
2011-01-07 13:00:00,35.71,35.77,35.7,35.71,291200.0,22.161,22.1983,22.1548,22.161,291200.0
2011-01-07 14:00:00,35.72,35.77,35.6,35.6,715100.0,22.1672,22.1983,22.0928,22.0928,715100.0
2011-01-07 15:00:00,35.6,35.65,35.56,35.61,1310400.0,22.0928,22.1238,22.0679,22.099,1310400.0
2011-01-10 09:30:00,35.55,35.68,35.34,35.65,1315100.0,22.0617,22.1424,21.9314,22.1238,1315100.0
2011-01-10 10:00:00,35.65,35.78,35.59,35.77,664700.0,22.1238,22.2045,22.0865,22.1983,664700.0
2011-01-10 11:00:00,35.77,36.06,35.76,35.94,868100.0,22.1983,22.3782,22.192,22.3038,868100.0
2011-01-10 12:00:00,35.94,36.06,35.8,36.0,689100.0,22.3038,22.3782,22.2169,22.341,689100.0
2011-01-10 13:00:00,36.0,36.04,35.91,35.91,414100.0,22.341,22.3658,22.2851,22.2851,414100.0
2011-01-10 14:00:00,35.92,35.92,35.81,35.85,425300.0,22.2913,22.2913,22.2231,22.2479,425300.0
2011-01-10 15:00:00,35.85,35.91,35.85,35.86,738700.0,22.2479,22.2851,22.2479,22.2541,738700.0
2011-01-11 09:30:00,35.94,35.97,35.71,35.79,236300.0,22.3038,22.3224,22.161,22.2107,236300.0
2011-01-11 10:00:00,35.78,35.85,35.77,35.85,351300.0,22.2045,22.2479,22.1983,22.2479,351300.0
2011-01-11 11:00:00,35.85,35.91,35.81,35.84,627200.0,22.2479,22.2851,22.2231,22.2417,627200.0
2011-01-11 12:00:00,35.84,36.03,35.83,35.97,568100.0,22.2417,22.3596,22.2355,22.3224,568100.0
2011-01-11 13:00:00,35.97,36.09,35.91,36.07,628400.0,22.3224,22.3968,22.2851,22.3844,628400.0
2011-01-11 14:00:00,36.07,36.2,35.99,36.13,865200.0,22.3844,22.4651,22.3348,22.4217,865200.0
2011-01-11 15:00:00,36.12,36.17,36.01,36.07,769300.0,22.4155,22.4465,22.3472,22.3844,769300.0
2011-01-12 09:30:00,36.03,36.2,36.03,36.11,239900.0,22.3596,22.4651,22.3596,22.4093,239900.0
2011-01-12 10:00:00,36.12,36.53,36.12,36.52,744500.0,22.4155,22.6699,22.4155,22.6637,744500.0
2011-01-12 11:00:00,36.52,36.76,36.5,36.69,979800.0,22.6637,22.8126,22.6513,22.7692,979800.0
2011-01-12 12:00:00,36.68,36.73,36.57,36.59,600700.0,22.763,22.794,22.6947,22.7071,600700.0
2011-01-12 13:00:00,36.58,36.61,36.43,36.43,252600.0,22.7009,22.7195,22.6078,22.6078,252600.0
2011-01-12 14:00:00,36.44,36.57,36.39,36.53,502600.0,22.614,22.6947,22.583,22.6699,502600.0
2011-01-12 15:00:00,36.53,36.66,36.49,36.65,1493500.0,22.6699,22.7506,22.6451,22.7444,1493500.0
2011-01-13 09:30:00,36.55,36.63,36.47,36.48,282600.0,22.6823,22.732,22.6327,22.6389,282600.0
2011-01-13 10:00:00,36.48,36.59,36.47,36.5,444300.0,22.6389,22.7071,22.6327,22.6513,444300.0
2011-01-13 11:00:00,36.5,36.58,36.45,36.47,323900.0,22.6513,22.7009,22.6202,22.6327,323900.0
2011-01-13 12:00:00,36.47,36.56,36.47,36.49,337800.0,22.6327,22.6885,22.6327,22.6451,337800.0
2011-01-13 13:00:00,36.49,36.51,36.44,36.47,270500.0,22.6451,22.6575,22.614,22.6327,270500.0
2011-01-13 14:00:00,36.48,36.48,36.32,36.37,321200.0,22.6389,22.6389,22.5396,22.5706,321200.0
2011-01-13 15:00:00,36.37,36.4,36.31,36.34,1047600.0,22.5706,22.5892,22.5334,22.552,1047600.0
2011-01-14 09:30:00,36.33,36.5,36.22,36.49,233000.0,22.5458,22.6513,22.4775,22.6451,233000.0
2011-01-14 10:00:00,36.5,36.53,36.35,36.45,409300.0,22.6513,22.6699,22.5582,22.6202,409300.0
2011-01-14 11:00:00,36.45,36.47,36.04,36.06,938700.0,22.6202,22.6327,22.3658,22.3782,938700.0
2011-01-14 12:00:00,36.06,36.07,35.9,35.9,518200.0,22.3782,22.3844,22.2789,22.2789,518200.0
2011-01-14 13:00:00,35.91,35.91,35.76,35.86,764500.0,22.2851,22.2851,22.192,22.2541,764500.0
2011-01-14 14:00:00,35.86,35.86,35.75,35.83,643500.0,22.2541,22.2541,22.1858,22.2355,643500.0
2011-01-14 15:00:00,35.82,35.91,35.76,35.81,1338400.0,22.2293,22.2851,22.192,22.2231,1338400.0
2011-01-18 09:30:00,35.92,36.0,35.86,35.99,433200.0,22.2913,22.341,22.2541,22.3348,433200.0
2011-01-18 10:00:00,35.99,35.99,35.82,35.88,550500.0,22.3348,22.3348,22.2293,22.2665,550500.0
2011-01-18 11:00:00,35.89,35.96,35.78,35.86,529400.0,22.2727,22.3162,22.2045,22.2541,529400.0
2011-01-18 12:00:00,35.86,35.95,35.85,35.9,282800.0,22.2541,22.31,22.2479,22.2789,282800.0
2011-01-18 13:00:00,35.89,35.94,35.88,35.9,332200.0,22.2727,22.3038,22.2665,22.2789,332200.0
2011-01-18 14:00:00,35.9,35.91,35.75,35.76,440800.0,22.2789,22.2851,22.1858,22.192,440800.0
2011-01-18 15:00:00,35.76,35.95,35.76,35.86,1145100.0,22.192,22.31,22.192,22.2541,1145100.0
2011-01-19 09:30:00,35.8,36.0,35.7,35.91,468500.0,22.2169,22.341,22.1548,22.2851,468500.0
2011-01-19 10:00:00,35.9,35.93,35.7,35.89,636400.0,22.2789,22.2975,22.1548,22.2727,636400.0
2011-01-19 11:00:00,35.89,35.92,35.79,35.84,447400.0,22.2727,22.2913,22.2107,22.2417,447400.0
2011-01-19 12:00:00,35.85,35.88,35.75,35.8,418000.0,22.2479,22.2665,22.1858,22.2169,418000.0
2011-01-19 13:00:00,35.8,35.91,35.79,35.87,359000.0,22.2169,22.2851,22.2107,22.2603,359000.0
2011-01-19 14:00:00,35.87,35.93,35.82,35.83,665000.0,22.2603,22.2975,22.2293,22.2355,665000.0
2011-01-19 15:00:00,35.83,35.93,35.79,35.93,1023700.0,22.2355,22.2975,22.2107,22.2975,1023700.0
2011-01-20 09:30:00,35.96,36.45,35.96,36.41,629700.0,22.3162,22.6202,22.3162,22.5954,629700.0
2011-01-20 10:00:00,36.41,37.23,36.41,37.03,2316400.0,22.5954,23.1043,22.5954,22.9802,2316400.0
2011-01-20 11:00:00,37.03,37.14,36.98,37.14,1175800.0,22.9802,23.0485,22.9492,23.0485,1175800.0
2011-01-20 12:00:00,37.13,37.22,37.04,37.19,894100.0,23.0422,23.0981,22.9864,23.0795,894100.0
2011-01-20 13:00:00,37.19,37.22,37.09,37.15,567000.0,23.0795,23.0981,23.0174,23.0547,567000.0
2011-01-20 14:00:00,37.14,37.23,37.13,37.18,869400.0,23.0485,23.1043,23.0422,23.0733,869400.0
2011-01-20 15:00:00,37.18,37.2,37.01,37.14,1809900.0,23.0733,23.0857,22.9678,23.0485,1809900.0
2011-01-21 09:30:00,37.08,37.17,36.49,36.53,1414000.0,23.0112,23.0671,22.6451,22.6699,1414000.0
2011-01-21 10:00:00,36.53,36.68,36.31,36.44,1014200.0,22.6699,22.763,22.5334,22.614,1014200.0
2011-01-21 11:00:00,36.44,36.54,36.4,36.52,645900.0,22.614,22.6761,22.5892,22.6637,645900.0
2011-01-21 12:00:00,36.52,36.52,36.38,36.42,437800.0,22.6637,22.6637,22.5768,22.6016,437800.0
2011-01-21 13:00:00,36.43,36.44,36.36,36.4,550800.0,22.6078,22.614,22.5644,22.5892,550800.0
2011-01-21 14:00:00,36.4,36.46,36.36,36.41,531900.0,22.5892,22.6265,22.5644,22.5954,531900.0
2011-01-21 15:00:00,36.42,36.47,36.39,36.47,1150600.0,22.6016,22.6327,22.583,22.6327,1150600.0
2011-01-24 09:30:00,36.52,36.77,36.41,36.63,761500.0,22.6637,22.8188,22.5954,22.732,761500.0
2011-01-24 10:00:00,36.64,36.65,36.46,36.6,473000.0,22.7382,22.7444,22.6265,22.7133,473000.0
2011-01-24 11:00:00,36.59,36.59,36.38,36.38,389600.0,22.7071,22.7071,22.5768,22.5768,389600.0
2011-01-24 12:00:00,36.38,36.4,36.3,36.33,678100.0,22.5768,22.5892,22.5272,22.5458,678100.0
2011-01-24 13:00:00,36.34,36.43,36.31,36.41,463000.0,22.552,22.6078,22.5334,22.5954,463000.0
2011-01-24 14:00:00,36.41,36.47,36.32,36.35,421800.0,22.5954,22.6327,22.5396,22.5582,421800.0
2011-01-24 15:00:00,36.35,36.41,36.29,36.39,851000.0,22.5582,22.5954,22.521,22.583,851000.0
2011-01-25 09:30:00,36.5,36.58,36.1,36.24,491400.0,22.6513,22.7009,22.403,22.4899,491400.0
2011-01-25 10:00:00,36.25,36.3,35.97,36.03,731000.0,22.4961,22.5272,22.3224,22.3596,731000.0
2011-01-25 11:00:00,36.03,36.07,35.85,35.94,804900.0,22.3596,22.3844,22.2479,22.3038,804900.0
2011-01-25 12:00:00,35.95,36.06,35.94,36.03,577700.0,22.31,22.3782,22.3038,22.3596,577700.0
2011-01-25 13:00:00,36.04,36.06,35.94,36.01,667600.0,22.3658,22.3782,22.3038,22.3472,667600.0
2011-01-25 14:00:00,36.01,36.06,35.98,36.0,621900.0,22.3472,22.3782,22.3286,22.341,621900.0
2011-01-25 15:00:00,36.01,36.08,35.97,36.0,1294600.0,22.3472,22.3906,22.3224,22.341,1294600.0
2011-01-26 09:30:00,36.11,36.11,35.57,35.6,541700.0,22.4093,22.4093,22.0741,22.0928,541700.0
2011-01-26 10:00:00,35.61,35.75,35.5,35.69,1009300.0,22.099,22.1858,22.0307,22.1486,1009300.0
2011-01-26 11:00:00,35.69,35.83,35.64,35.75,544000.0,22.1486,22.2355,22.1176,22.1858,544000.0
2011-01-26 12:00:00,35.75,35.78,35.69,35.71,281500.0,22.1858,22.2045,22.1486,22.161,281500.0
2011-01-26 13:00:00,35.71,35.72,35.65,35.7,244900.0,22.161,22.1672,22.1238,22.1548,244900.0
2011-01-26 14:00:00,35.7,35.78,35.59,35.67,461800.0,22.1548,22.2045,22.0865,22.1362,461800.0
2011-01-26 15:00:00,35.67,35.72,35.63,35.67,964100.0,22.1362,22.1672,22.1114,22.1362,964100.0
2011-01-27 09:30:00,35.86,35.86,35.32,35.35,547300.0,22.2541,22.2541,21.919,21.9376,547300.0
2011-01-27 10:00:00,35.35,35.51,35.28,35.47,686300.0,21.9376,22.0369,21.8942,22.0121,686300.0
2011-01-27 11:00:00,35.47,35.55,35.31,35.39,685800.0,22.0121,22.0617,21.9128,21.9624,685800.0
2011-01-27 12:00:00,35.39,35.57,35.28,35.28,549900.0,21.9624,22.0741,21.8942,21.8942,549900.0
2011-01-27 13:00:00,35.29,35.47,35.26,35.37,322900.0,21.9004,22.0121,21.8818,21.95,322900.0
2011-01-27 14:00:00,35.37,35.41,35.29,35.33,359900.0,21.95,21.9748,21.9004,21.9252,359900.0
2011-01-27 15:00:00,35.33,35.47,35.3,35.4,913500.0,21.9252,22.0121,21.9066,21.9686,913500.0
2011-01-28 09:30:00,35.33,35.49,35.33,35.34,262900.0,21.9252,22.0245,21.9252,21.9314,262900.0
2011-01-28 10:00:00,35.35,35.38,35.24,35.26,418800.0,21.9376,21.9562,21.8693,21.8818,418800.0
2011-01-28 11:00:00,35.25,35.28,35.15,35.21,1040200.0,21.8756,21.8942,21.8135,21.8507,1040200.0
2011-01-28 12:00:00,35.21,35.23,35.0,35.01,517600.0,21.8507,21.8631,21.7204,21.7266,517600.0
2011-01-28 13:00:00,35.0,35.09,34.97,35.08,599100.0,21.7204,21.7763,21.7018,21.7701,599100.0
2011-01-28 14:00:00,35.08,35.08,34.98,35.02,491100.0,21.7701,21.7701,21.708,21.7328,491100.0
2011-01-28 15:00:00,35.02,35.05,34.92,34.94,1370500.0,21.7328,21.7514,21.6708,21.6832,1370500.0
2011-01-31 09:30:00,34.97,35.06,34.82,34.86,369600.0,21.7018,21.7576,21.6087,21.6335,369600.0
2011-01-31 10:00:00,34.87,34.93,34.73,34.74,402000.0,21.6397,21.677,21.5528,21.5591,402000.0
2011-01-31 11:00:00,34.74,34.82,34.72,34.8,225300.0,21.5591,21.6087,21.5466,21.5963,225300.0
2011-01-31 12:00:00,34.79,34.82,34.76,34.79,195900.0,21.5901,21.6087,21.5715,21.5901,195900.0
2011-01-31 13:00:00,34.78,34.82,34.77,34.81,261200.0,21.5839,21.6087,21.5777,21.6025,261200.0
2011-01-31 14:00:00,34.81,34.86,34.76,34.79,351500.0,21.6025,21.6335,21.5715,21.5901,351500.0
2011-01-31 15:00:00,34.8,34.91,34.76,34.79,877900.0,21.5963,21.6646,21.5715,21.5901,877900.0
2011-02-01 09:30:00,34.99,35.02,34.76,34.78,433800.0,21.7142,21.7328,21.5715,21.5839,433800.0
2011-02-01 10:00:00,34.79,34.83,34.55,34.56,710600.0,21.5901,21.6149,21.4411,21.4473,710600.0
2011-02-01 11:00:00,34.55,34.76,34.55,34.67,519600.0,21.4411,21.5715,21.4411,21.5156,519600.0
2011-02-01 12:00:00,34.67,34.78,34.62,34.78,411400.0,21.5156,21.5839,21.4846,21.5839,411400.0
2011-02-01 13:00:00,34.78,34.79,34.66,34.67,360200.0,21.5839,21.5901,21.5094,21.5156,360200.0
2011-02-01 14:00:00,34.67,34.69,34.54,34.59,551000.0,21.5156,21.528,21.4349,21.466,551000.0
2011-02-01 15:00:00,34.6,34.72,34.58,34.59,1910700.0,21.4722,21.5466,21.4598,21.466,1910700.0
2011-02-02 09:30:00,34.65,34.65,34.54,34.61,333500.0,21.5032,21.5032,21.4349,21.4784,333500.0
2011-02-02 10:00:00,34.61,34.92,34.58,34.9,961600.0,21.4784,21.6708,21.4598,21.6583,961600.0
2011-02-02 11:00:00,34.89,34.89,34.78,34.82,555200.0,21.6521,21.6521,21.5839,21.6087,555200.0
2011-02-02 12:00:00,34.81,34.82,34.7,34.75,536800.0,21.6025,21.6087,21.5342,21.5653,536800.0
2011-02-02 13:00:00,34.74,34.75,34.68,34.69,446600.0,21.5591,21.5653,21.5218,21.528,446600.0
2011-02-02 14:00:00,34.68,34.71,34.62,34.7,449500.0,21.5218,21.5404,21.4846,21.5342,449500.0
2011-02-02 15:00:00,34.7,34.72,34.63,34.64,989700.0,21.5342,21.5466,21.4908,21.497,989700.0
2011-02-03 09:30:00,34.8,35.03,34.74,35.0,873300.0,21.5963,21.739,21.5591,21.7204,873300.0
2011-02-03 10:00:00,35.0,35.05,34.75,34.76,1466500.0,21.7204,21.7514,21.5653,21.5715,1466500.0
2011-02-03 11:00:00,34.76,34.87,34.71,34.73,734000.0,21.5715,21.6397,21.5404,21.5528,734000.0
2011-02-03 12:00:00,34.72,34.77,34.68,34.7,779500.0,21.5466,21.5777,21.5218,21.5342,779500.0
2011-02-03 13:00:00,34.7,34.82,34.69,34.78,815600.0,21.5342,21.6087,21.528,21.5839,815600.0
2011-02-03 14:00:00,34.78,34.83,34.78,34.83,787200.0,21.5839,21.6149,21.5839,21.6149,787200.0
2011-02-03 15:00:00,34.83,35.02,34.79,35.02,1754600.0,21.6149,21.7328,21.5901,21.7328,1754600.0
2011-02-04 09:30:00,35.0,35.18,34.93,35.01,528100.0,21.7204,21.8321,21.677,21.7266,528100.0
2011-02-04 10:00:00,35.01,35.15,34.87,34.97,691200.0,21.7266,21.8135,21.6397,21.7018,691200.0
2011-02-04 11:00:00,34.98,35.31,34.98,35.28,407200.0,21.708,21.9128,21.708,21.8942,407200.0
2011-02-04 12:00:00,35.28,35.36,35.28,35.35,327100.0,21.8942,21.9438,21.8942,21.9376,327100.0
2011-02-04 13:00:00,35.35,35.49,35.35,35.47,743600.0,21.9376,22.0245,21.9376,22.0121,743600.0
2011-02-04 14:00:00,35.48,35.58,35.46,35.56,676800.0,22.0183,22.0803,22.0059,22.0679,676800.0
2011-02-04 15:00:00,35.56,35.63,35.52,35.55,1222200.0,22.0679,22.1114,22.0431,22.0617,1222200.0
2011-02-07 09:30:00,35.65,35.65,35.43,35.54,640100.0,22.1238,22.1238,21.9873,22.0555,640100.0
2011-02-07 10:00:00,35.53,35.71,35.49,35.66,796600.0,22.0493,22.161,22.0245,22.13,796600.0
2011-02-07 11:00:00,35.66,35.7,35.59,35.66,594300.0,22.13,22.1548,22.0865,22.13,594300.0
2011-02-07 12:00:00,35.65,35.71,35.62,35.62,519000.0,22.1238,22.161,22.1052,22.1052,519000.0
2011-02-07 13:00:00,35.62,35.63,35.42,35.47,401200.0,22.1052,22.1114,21.981,22.0121,401200.0
2011-02-07 14:00:00,35.47,35.48,35.35,35.4,495900.0,22.0121,22.0183,21.9376,21.9686,495900.0
2011-02-07 15:00:00,35.41,35.46,35.33,35.38,1094900.0,21.9748,22.0059,21.9252,21.9562,1094900.0
2011-02-08 09:30:00,35.45,35.63,35.42,35.55,312600.0,21.9997,22.1114,21.981,22.0617,312600.0
2011-02-08 10:00:00,35.55,35.67,35.54,35.65,414500.0,22.0617,22.1362,22.0555,22.1238,414500.0
2011-02-08 11:00:00,35.65,35.7,35.59,35.63,347200.0,22.1238,22.1548,22.0865,22.1114,347200.0
2011-02-08 12:00:00,35.63,35.63,35.55,35.55,213700.0,22.1114,22.1114,22.0617,22.0617,213700.0
2011-02-08 13:00:00,35.56,35.63,35.55,35.63,217700.0,22.0679,22.1114,22.0617,22.1114,217700.0
2011-02-08 14:00:00,35.62,35.73,35.62,35.66,469400.0,22.1052,22.1734,22.1052,22.13,469400.0
2011-02-08 15:00:00,35.65,35.75,35.64,35.75,892000.0,22.1238,22.1858,22.1176,22.1858,892000.0
2011-02-09 09:30:00,35.76,35.83,35.7,35.78,240600.0,22.192,22.2355,22.1548,22.2045,240600.0
2011-02-09 10:00:00,35.8,35.85,35.74,35.77,467100.0,22.2169,22.2479,22.1796,22.1983,467100.0
2011-02-09 11:00:00,35.77,35.77,35.55,35.66,594600.0,22.1983,22.1983,22.0617,22.13,594600.0
2011-02-09 12:00:00,35.66,35.79,35.66,35.78,217200.0,22.13,22.2107,22.13,22.2045,217200.0
2011-02-09 13:00:00,35.79,35.88,35.78,35.86,319200.0,22.2107,22.2665,22.2045,22.2541,319200.0
2011-02-09 14:00:00,35.85,35.93,35.8,35.83,462600.0,22.2479,22.2975,22.2169,22.2355,462600.0
2011-02-09 15:00:00,35.84,35.87,35.7,35.81,992000.0,22.2417,22.2603,22.1548,22.2231,992000.0
2011-02-10 09:30:00,35.75,35.92,35.6,35.63,433500.0,22.1858,22.2913,22.0928,22.1114,433500.0
2011-02-10 10:00:00,35.64,35.66,35.43,35.62,694400.0,22.1176,22.13,21.9873,22.1052,694400.0
2011-02-10 11:00:00,35.61,35.7,35.6,35.61,484700.0,22.099,22.1548,22.0928,22.099,484700.0
2011-02-10 12:00:00,35.6,35.66,35.59,35.6,559200.0,22.0928,22.13,22.0865,22.0928,559200.0
2011-02-10 13:00:00,35.6,35.61,35.55,35.55,300300.0,22.0928,22.099,22.0617,22.0617,300300.0
2011-02-10 14:00:00,35.55,35.59,35.51,35.59,372800.0,22.0617,22.0865,22.0369,22.0865,372800.0
2011-02-10 15:00:00,35.59,35.69,35.58,35.66,1354100.0,22.0865,22.1486,22.0803,22.13,1354100.0
2011-02-11 09:30:00,35.56,35.71,35.44,35.71,329000.0,22.0679,22.161,21.9935,22.161,329000.0
2011-02-11 10:00:00,35.69,35.83,35.63,35.71,886900.0,22.1486,22.2355,22.1114,22.161,886900.0
2011-02-11 11:00:00,35.7,35.83,35.66,35.7,497500.0,22.1548,22.2355,22.13,22.1548,497500.0
2011-02-11 12:00:00,35.7,35.71,35.58,35.69,443200.0,22.1548,22.161,22.0803,22.1486,443200.0
2011-02-11 13:00:00,35.7,35.83,35.69,35.83,371900.0,22.1548,22.2355,22.1486,22.2355,371900.0
2011-02-11 14:00:00,35.83,35.85,35.78,35.84,484700.0,22.2355,22.2479,22.2045,22.2417,484700.0
2011-02-11 15:00:00,35.84,35.93,35.82,35.92,1081300.0,22.2417,22.2975,22.2293,22.2913,1081300.0
2011-02-14 09:30:00,35.98,36.03,35.6,35.98,488100.0,22.3286,22.3596,22.0928,22.3286,488100.0
2011-02-14 10:00:00,35.97,36.06,35.84,35.95,636700.0,22.3224,22.3782,22.2417,22.31,636700.0
2011-02-14 11:00:00,35.95,35.96,35.83,35.84,254100.0,22.31,22.3162,22.2355,22.2417,254100.0
2011-02-14 12:00:00,35.85,36.03,35.84,36.0,358100.0,22.2479,22.3596,22.2417,22.341,358100.0
2011-02-14 13:00:00,36.0,36.07,35.97,36.06,389500.0,22.341,22.3844,22.3224,22.3782,389500.0
2011-02-14 14:00:00,36.06,36.13,35.98,35.98,472300.0,22.3782,22.4217,22.3286,22.3286,472300.0
2011-02-14 15:00:00,35.99,36.14,35.97,36.13,1071400.0,22.3348,22.4279,22.3224,22.4217,1071400.0
2011-02-15 09:30:00,36.2,36.21,35.88,36.04,332900.0,22.4651,22.4713,22.2665,22.3658,332900.0
2011-02-15 10:00:00,36.03,36.04,35.93,35.95,532100.0,22.3596,22.3658,22.2975,22.31,532100.0
2011-02-15 11:00:00,35.96,35.98,35.85,35.89,272800.0,22.3162,22.3286,22.2479,22.2727,272800.0
2011-02-15 12:00:00,35.89,35.92,35.83,35.85,326500.0,22.2727,22.2913,22.2355,22.2479,326500.0
2011-02-15 13:00:00,35.86,35.9,35.79,35.8,628400.0,22.2541,22.2789,22.2107,22.2169,628400.0
2011-02-15 14:00:00,35.8,35.83,35.69,35.72,712300.0,22.2169,22.2355,22.1486,22.1672,712300.0
2011-02-15 15:00:00,35.73,35.78,35.68,35.74,889300.0,22.1734,22.2045,22.1424,22.1796,889300.0
2011-02-16 09:30:00,35.85,35.95,35.65,35.88,287100.0,22.2479,22.31,22.1238,22.2665,287100.0
2011-02-16 10:00:00,35.89,35.91,35.77,35.8,555300.0,22.2727,22.2851,22.1983,22.2169,555300.0
2011-02-16 11:00:00,35.8,35.9,35.75,35.87,440700.0,22.2169,22.2789,22.1858,22.2603,440700.0
2011-02-16 12:00:00,35.88,35.88,35.73,35.77,327100.0,22.2665,22.2665,22.1734,22.1983,327100.0
2011-02-16 13:00:00,35.77,35.85,35.77,35.82,213200.0,22.1983,22.2479,22.1983,22.2293,213200.0
2011-02-16 14:00:00,35.82,35.9,35.73,35.88,504200.0,22.2293,22.2789,22.1734,22.2665,504200.0
2011-02-16 15:00:00,35.89,35.9,35.84,35.89,928500.0,22.2727,22.2789,22.2417,22.2727,928500.0
2011-02-17 09:30:00,35.8,35.96,35.75,35.86,313500.0,22.2169,22.3162,22.1858,22.2541,313500.0
2011-02-17 10:00:00,35.87,35.95,35.7,35.94,523700.0,22.2603,22.31,22.1548,22.3038,523700.0
2011-02-17 11:00:00,35.94,35.95,35.78,35.88,540400.0,22.3038,22.31,22.2045,22.2665,540400.0
2011-02-17 12:00:00,35.88,35.92,35.87,35.92,333300.0,22.2665,22.2913,22.2603,22.2913,333300.0
2011-02-17 13:00:00,35.92,36.04,35.89,36.03,393000.0,22.2913,22.3658,22.2727,22.3596,393000.0
2011-02-17 14:00:00,36.03,36.12,35.99,36.07,379300.0,22.3596,22.4155,22.3348,22.3844,379300.0
2011-02-17 15:00:00,36.06,36.2,36.05,36.11,818900.0,22.3782,22.4651,22.372,22.4093,818900.0
2011-02-18 09:30:00,36.2,36.21,35.73,35.81,949700.0,22.4651,22.4713,22.1734,22.2231,949700.0
2011-02-18 10:00:00,35.82,36.04,35.67,35.91,921400.0,22.2293,22.3658,22.1362,22.2851,921400.0
2011-02-18 11:00:00,35.91,36.06,35.91,36.01,438600.0,22.2851,22.3782,22.2851,22.3472,438600.0
2011-02-18 12:00:00,36.02,36.12,36.0,36.1,294300.0,22.3534,22.4155,22.341,22.403,294300.0
2011-02-18 13:00:00,36.1,36.11,36.0,36.03,248000.0,22.403,22.4093,22.341,22.3596,248000.0
2011-02-18 14:00:00,36.02,36.08,35.99,36.01,297500.0,22.3534,22.3906,22.3348,22.3472,297500.0
2011-02-18 15:00:00,36.01,36.1,35.96,36.09,824000.0,22.3472,22.403,22.3162,22.3968,824000.0
2011-02-22 09:30:00,36.32,36.73,36.23,36.61,887500.0,22.5396,22.794,22.4837,22.7195,887500.0
2011-02-22 10:00:00,36.61,36.79,36.59,36.73,877600.0,22.7195,22.8312,22.7071,22.794,877600.0
2011-02-22 11:00:00,36.73,36.92,36.69,36.72,850800.0,22.794,22.9119,22.7692,22.7878,850800.0
2011-02-22 12:00:00,36.73,36.73,36.56,36.69,749800.0,22.794,22.794,22.6885,22.7692,749800.0
2011-02-22 13:00:00,36.69,36.83,36.64,36.75,914800.0,22.7692,22.8561,22.7382,22.8064,914800.0
2011-02-22 14:00:00,36.74,36.83,36.68,36.73,609900.0,22.8002,22.8561,22.763,22.794,609900.0
2011-02-22 15:00:00,36.73,36.79,36.63,36.76,1365500.0,22.794,22.8312,22.732,22.8126,1365500.0
2011-02-23 09:30:00,36.84,37.05,36.78,37.0,856400.0,22.8623,22.9926,22.825,22.9616,856400.0
2011-02-23 10:00:00,37.0,37.25,36.98,37.25,1528200.0,22.9616,23.1167,22.9492,23.1167,1528200.0
2011-02-23 11:00:00,37.24,37.25,37.09,37.12,952300.0,23.1105,23.1167,23.0174,23.036,952300.0
2011-02-23 12:00:00,37.12,37.25,37.08,37.15,545700.0,23.036,23.1167,23.0112,23.0547,545700.0
2011-02-23 13:00:00,37.15,37.15,36.97,37.01,668300.0,23.0547,23.0547,22.943,22.9678,668300.0
2011-02-23 14:00:00,37.01,37.22,37.0,37.21,1994800.0,22.9678,23.0981,22.9616,23.0919,1994800.0
2011-02-23 15:00:00,37.22,37.27,37.15,37.2,1459000.0,23.0981,23.1291,23.0547,23.0857,1459000.0
2011-02-24 09:30:00,37.11,37.28,37.0,37.16,478700.0,23.0298,23.1353,22.9616,23.0609,478700.0
2011-02-24 10:00:00,37.16,37.3,37.13,37.2,650800.0,23.0609,23.1477,23.0422,23.0857,650800.0
2011-02-24 11:00:00,37.2,37.26,37.1,37.14,385800.0,23.0857,23.1229,23.0236,23.0485,385800.0
2011-02-24 12:00:00,37.14,37.16,36.93,36.99,385500.0,23.0485,23.0609,22.9181,22.9554,385500.0
2011-02-24 13:00:00,36.98,36.98,36.73,36.76,664300.0,22.9492,22.9492,22.794,22.8126,664300.0
2011-02-24 14:00:00,36.77,36.83,36.68,36.7,1209000.0,22.8188,22.8561,22.763,22.7754,1209000.0
2011-02-24 15:00:00,36.71,36.81,36.61,36.64,1524600.0,22.7816,22.8437,22.7195,22.7382,1524600.0
2011-02-25 09:30:00,36.78,36.92,36.6,36.89,383500.0,22.825,22.9119,22.7133,22.8933,383500.0
2011-02-25 10:00:00,36.89,37.0,36.87,36.91,439500.0,22.8933,22.9616,22.8809,22.9057,439500.0
2011-02-25 11:00:00,36.91,36.93,36.85,36.92,365700.0,22.9057,22.9181,22.8685,22.9119,365700.0
2011-02-25 12:00:00,36.91,36.96,36.85,36.86,234000.0,22.9057,22.9367,22.8685,22.8747,234000.0
2011-02-25 13:00:00,36.86,36.98,36.85,36.96,260200.0,22.8747,22.9492,22.8685,22.9367,260200.0
2011-02-25 14:00:00,36.95,37.09,36.95,37.03,478400.0,22.9305,23.0174,22.9305,22.9802,478400.0
2011-02-25 15:00:00,37.03,37.16,37.01,37.13,1035700.0,22.9802,23.0609,22.9678,23.0422,1035700.0
2011-02-28 09:30:00,37.19,37.37,37.1,37.3,411800.0,23.0795,23.1912,23.0236,23.1477,411800.0
2011-02-28 10:00:00,37.3,37.45,37.27,37.35,539900.0,23.1477,23.2408,23.1291,23.1788,539900.0
2011-02-28 11:00:00,37.34,37.37,37.28,37.34,334200.0,23.1726,23.1912,23.1353,23.1726,334200.0
2011-02-28 12:00:00,37.34,37.4,37.27,37.32,289300.0,23.1726,23.2098,23.1291,23.1602,289300.0
2011-02-28 13:00:00,37.32,37.4,37.31,37.36,296400.0,23.1602,23.2098,23.154,23.185,296400.0
2011-02-28 14:00:00,37.35,37.44,37.35,37.38,347300.0,23.1788,23.2346,23.1788,23.1974,347300.0
2011-02-28 15:00:00,37.39,37.39,37.11,37.15,1404800.0,23.2036,23.2036,23.0298,23.0547,1404800.0
2011-03-01 09:30:00,37.27,37.27,36.86,36.97,450100.0,23.1291,23.1291,22.8747,22.943,450100.0
2011-03-01 10:00:00,36.98,37.03,36.79,36.8,773000.0,22.9492,22.9802,22.8312,22.8375,773000.0
2011-03-01 11:00:00,36.8,36.97,36.8,36.95,774700.0,22.8375,22.943,22.8375,22.9305,774700.0
2011-03-01 12:00:00,36.96,37.03,36.85,36.85,419700.0,22.9367,22.9802,22.8685,22.8685,419700.0
2011-03-01 13:00:00,36.85,36.91,36.81,36.87,510300.0,22.8685,22.9057,22.8437,22.8809,510300.0
2011-03-01 14:00:00,36.87,36.89,36.83,36.86,620900.0,22.8809,22.8933,22.8561,22.8747,620900.0
2011-03-01 15:00:00,36.85,36.9,36.74,36.77,934700.0,22.8685,22.8995,22.8002,22.8188,934700.0
2011-03-02 09:30:00,36.88,36.98,36.72,36.75,395300.0,22.8871,22.9492,22.7878,22.8064,395300.0
2011-03-02 10:00:00,36.74,36.96,36.73,36.91,381300.0,22.8002,22.9367,22.794,22.9057,381300.0
2011-03-02 11:00:00,36.9,36.92,36.71,36.73,624400.0,22.8995,22.9119,22.7816,22.794,624400.0
2011-03-02 12:00:00,36.73,36.92,36.7,36.89,271000.0,22.794,22.9119,22.7754,22.8933,271000.0
2011-03-02 13:00:00,36.88,36.95,36.82,36.91,274700.0,22.8871,22.9305,22.8499,22.9057,274700.0
2011-03-02 14:00:00,36.91,37.0,36.87,36.89,449200.0,22.9057,22.9616,22.8809,22.8933,449200.0
2011-03-02 15:00:00,36.88,36.91,36.77,36.83,897300.0,22.8871,22.9057,22.8188,22.8561,897300.0
2011-03-03 09:30:00,36.93,36.99,36.63,36.82,548800.0,22.9181,22.9554,22.732,22.8499,548800.0
2011-03-03 10:00:00,36.83,36.93,36.69,36.74,744200.0,22.8561,22.9181,22.7692,22.8002,744200.0
2011-03-03 11:00:00,36.74,36.84,36.63,36.71,584200.0,22.8002,22.8623,22.732,22.7816,584200.0
2011-03-03 12:00:00,36.71,36.75,36.61,36.72,484800.0,22.7816,22.8064,22.7195,22.7878,484800.0
2011-03-03 13:00:00,36.72,36.79,36.66,36.75,340600.0,22.7878,22.8312,22.7506,22.8064,340600.0
2011-03-03 14:00:00,36.75,36.89,36.75,36.87,479700.0,22.8064,22.8933,22.8064,22.8809,479700.0
2011-03-03 15:00:00,36.86,36.9,36.8,36.84,948400.0,22.8747,22.8995,22.8375,22.8623,948400.0
2011-03-04 09:30:00,36.92,37.24,36.84,37.22,342900.0,22.9119,23.1105,22.8623,23.0981,342900.0
2011-03-04 10:00:00,37.22,37.25,36.86,36.89,475400.0,23.0981,23.1167,22.8747,22.8933,475400.0
2011-03-04 11:00:00,36.88,37.01,36.81,36.92,568700.0,22.8871,22.9678,22.8437,22.9119,568700.0
2011-03-04 12:00:00,36.91,36.95,36.69,36.69,339600.0,22.9057,22.9305,22.7692,22.7692,339600.0
2011-03-04 13:00:00,36.7,36.74,36.63,36.67,271100.0,22.7754,22.8002,22.732,22.7568,271100.0
2011-03-04 14:00:00,36.67,36.69,36.6,36.66,280900.0,22.7568,22.7692,22.7133,22.7506,280900.0
2011-03-04 15:00:00,36.66,36.8,36.59,36.73,726900.0,22.7506,22.8375,22.7071,22.794,726900.0
2011-03-07 09:30:00,36.9,36.99,36.71,36.92,323600.0,22.8995,22.9554,22.7816,22.9119,323600.0
2011-03-07 10:00:00,36.92,36.95,36.84,36.88,398600.0,22.9119,22.9305,22.8623,22.8871,398600.0
2011-03-07 11:00:00,36.88,36.96,36.81,36.9,376500.0,22.8871,22.9367,22.8437,22.8995,376500.0
2011-03-07 12:00:00,36.89,36.96,36.76,36.79,313300.0,22.8933,22.9367,22.8126,22.8312,313300.0
2011-03-07 13:00:00,36.79,36.86,36.72,36.75,320100.0,22.8312,22.8747,22.7878,22.8064,320100.0
2011-03-07 14:00:00,36.75,36.83,36.71,36.8,284700.0,22.8064,22.8561,22.7816,22.8375,284700.0
2011-03-07 15:00:00,36.79,36.86,36.73,36.79,519900.0,22.8312,22.8747,22.794,22.8312,519900.0
2011-03-08 09:30:00,36.84,36.98,36.71,36.9,270700.0,22.8623,22.9492,22.7816,22.8995,270700.0
2011-03-08 10:00:00,36.9,36.99,36.88,36.97,368800.0,22.8995,22.9554,22.8871,22.943,368800.0
2011-03-08 11:00:00,36.97,37.05,36.85,37.05,548200.0,22.943,22.9926,22.8685,22.9926,548200.0
2011-03-08 12:00:00,37.04,37.16,37.04,37.14,268700.0,22.9864,23.0609,22.9864,23.0485,268700.0
2011-03-08 13:00:00,37.14,37.2,37.12,37.13,151100.0,23.0485,23.0857,23.036,23.0422,151100.0
2011-03-08 14:00:00,37.14,37.22,37.11,37.2,257700.0,23.0485,23.0981,23.0298,23.0857,257700.0
2011-03-08 15:00:00,37.19,37.3,37.16,37.27,630000.0,23.0795,23.1477,23.0609,23.1291,630000.0
2011-03-09 09:30:00,37.16,37.45,37.15,37.33,347000.0,23.0609,23.2408,23.0547,23.1664,347000.0
2011-03-09 10:00:00,37.33,37.39,37.27,37.31,445700.0,23.1664,23.2036,23.1291,23.154,445700.0
2011-03-09 11:00:00,37.31,37.32,37.19,37.2,236400.0,23.154,23.1602,23.0795,23.0857,236400.0
2011-03-09 12:00:00,37.21,37.28,37.2,37.27,188000.0,23.0919,23.1353,23.0857,23.1291,188000.0
2011-03-09 13:00:00,37.27,37.28,37.19,37.21,210800.0,23.1291,23.1353,23.0795,23.0919,210800.0
2011-03-09 14:00:00,37.22,37.37,37.21,37.31,203600.0,23.0981,23.1912,23.0919,23.154,203600.0
2011-03-09 15:00:00,37.32,37.48,37.28,37.44,810400.0,23.1602,23.2595,23.1353,23.2346,810400.0
2011-03-10 09:30:00,37.23,37.38,37.19,37.34,265300.0,23.1043,23.1974,23.0795,23.1726,265300.0
2011-03-10 10:00:00,37.34,37.39,37.1,37.11,446600.0,23.1726,23.2036,23.0236,23.0298,446600.0
2011-03-10 11:00:00,37.1,37.13,37.03,37.11,397100.0,23.0236,23.0422,22.9802,23.0298,397100.0
2011-03-10 12:00:00,37.1,37.15,37.07,37.14,378100.0,23.0236,23.0547,23.005,23.0485,378100.0
2011-03-10 13:00:00,37.14,37.17,36.93,37.02,595300.0,23.0485,23.0671,22.9181,22.974,595300.0
2011-03-10 14:00:00,37.02,37.12,37.0,37.09,346400.0,22.974,23.036,22.9616,23.0174,346400.0
2011-03-10 15:00:00,37.1,37.11,37.01,37.05,924500.0,23.0236,23.0298,22.9678,22.9926,924500.0
2011-03-11 09:30:00,37.09,37.26,37.02,37.13,203900.0,23.0174,23.1229,22.974,23.0422,203900.0
2011-03-11 10:00:00,37.14,37.22,37.04,37.22,317600.0,23.0485,23.0981,22.9864,23.0981,317600.0
2011-03-11 11:00:00,37.23,37.24,37.16,37.23,278500.0,23.1043,23.1105,23.0609,23.1043,278500.0
2011-03-11 12:00:00,37.23,37.28,37.16,37.25,154700.0,23.1043,23.1353,23.0609,23.1167,154700.0
2011-03-11 13:00:00,37.25,37.29,37.24,37.25,168000.0,23.1167,23.1415,23.1105,23.1167,168000.0
2011-03-11 14:00:00,37.25,37.32,37.22,37.29,170000.0,23.1167,23.1602,23.0981,23.1415,170000.0
2011-03-11 15:00:00,37.3,37.38,37.28,37.28,700000.0,23.1477,23.1974,23.1353,23.1353,700000.0
2011-03-14 09:30:00,37.19,37.22,37.1,37.16,298500.0,23.0795,23.0981,23.0236,23.0609,298500.0
2011-03-14 10:00:00,37.16,37.19,36.9,36.92,322700.0,23.0609,23.0795,22.8995,22.9119,322700.0
2011-03-14 11:00:00,36.92,37.03,36.87,37.01,272000.0,22.9119,22.9802,22.8809,22.9678,272000.0
2011-03-14 12:00:00,37.02,37.03,36.85,36.92,144800.0,22.974,22.9802,22.8685,22.9119,144800.0
2011-03-14 13:00:00,36.92,36.94,36.87,36.9,189500.0,22.9119,22.9243,22.8809,22.8995,189500.0
2011-03-14 14:00:00,36.91,37.0,36.88,36.88,161900.0,22.9057,22.9616,22.8871,22.8871,161900.0
2011-03-14 15:00:00,36.89,36.98,36.85,36.92,688800.0,22.8933,22.9492,22.8685,22.9119,688800.0
2011-03-15 09:30:00,36.47,36.67,36.33,36.56,339600.0,22.6327,22.7568,22.5458,22.6885,339600.0
2011-03-15 10:00:00,36.57,36.6,36.42,36.44,379500.0,22.6947,22.7133,22.6016,22.614,379500.0
2011-03-15 11:00:00,36.43,36.5,36.38,36.47,249600.0,22.6078,22.6513,22.5768,22.6327,249600.0
2011-03-15 12:00:00,36.48,36.58,36.42,36.52,391300.0,22.6389,22.7009,22.6016,22.6637,391300.0
2011-03-15 13:00:00,36.52,36.53,36.4,36.53,197000.0,22.6637,22.6699,22.5892,22.6699,197000.0
2011-03-15 14:00:00,36.53,36.63,36.44,36.56,344400.0,22.6699,22.732,22.614,22.6885,344400.0
2011-03-15 15:00:00,36.55,36.65,36.53,36.53,1055100.0,22.6823,22.7444,22.6699,22.6699,1055100.0
2011-03-16 09:30:00,36.43,36.53,36.36,36.46,228300.0,22.6078,22.6699,22.5644,22.6265,228300.0
2011-03-16 10:00:00,36.46,36.57,36.31,36.31,318300.0,22.6265,22.6947,22.5334,22.5334,318300.0
2011-03-16 11:00:00,36.31,36.34,36.12,36.16,567900.0,22.5334,22.552,22.4155,22.4403,567900.0
2011-03-16 12:00:00,36.16,36.19,36.08,36.13,339400.0,22.4403,22.4589,22.3906,22.4217,339400.0
2011-03-16 13:00:00,36.14,36.23,36.11,36.22,341500.0,22.4279,22.4837,22.4093,22.4775,341500.0
2011-03-16 14:00:00,36.22,36.28,35.95,36.21,704500.0,22.4775,22.5148,22.31,22.4713,704500.0
2011-03-16 15:00:00,36.22,36.32,36.05,36.06,932700.0,22.4775,22.5396,22.372,22.3782,932700.0
2011-03-17 09:30:00,36.18,36.44,35.96,36.06,340100.0,22.4527,22.614,22.3162,22.3782,340100.0
2011-03-17 10:00:00,36.06,36.14,35.86,35.87,685800.0,22.3782,22.4279,22.2541,22.2603,685800.0
2011-03-17 11:00:00,35.87,35.9,35.26,35.31,1661500.0,22.2603,22.2789,21.8818,21.9128,1661500.0
2011-03-17 12:00:00,35.32,35.77,35.03,35.75,2091400.0,21.919,22.1983,21.739,22.1858,2091400.0
2011-03-17 13:00:00,35.74,35.89,35.72,35.84,1142200.0,22.1796,22.2727,22.1672,22.2417,1142200.0
2011-03-17 14:00:00,35.84,36.02,35.8,35.98,726500.0,22.2417,22.3534,22.2169,22.3286,726500.0
2011-03-17 15:00:00,35.98,36.23,35.96,36.14,1641900.0,22.3286,22.4837,22.3162,22.4279,1641900.0
2011-03-18 09:30:00,36.5,36.74,36.41,36.69,804600.0,22.6513,22.8002,22.5954,22.7692,804600.0
2011-03-18 10:00:00,36.7,36.98,36.68,36.7,707600.0,22.7754,22.9492,22.763,22.7754,707600.0
2011-03-18 11:00:00,36.7,36.74,36.46,36.5,461700.0,22.7754,22.8002,22.6265,22.6513,461700.0
2011-03-18 12:00:00,36.5,36.51,36.35,36.39,237600.0,22.6513,22.6575,22.5582,22.583,237600.0
2011-03-18 13:00:00,36.39,36.5,36.37,36.48,194300.0,22.583,22.6513,22.5706,22.6389,194300.0
2011-03-18 14:00:00,36.48,36.49,36.32,36.34,376900.0,22.6389,22.6451,22.5396,22.552,376900.0
2011-03-18 15:00:00,36.35,36.65,36.32,36.64,1503100.0,22.5582,22.7444,22.5396,22.7382,1503100.0
2011-03-21 09:30:00,36.81,36.99,36.79,36.87,397300.0,22.8437,22.9554,22.8312,22.8809,397300.0
2011-03-21 10:00:00,36.86,36.88,36.73,36.82,455500.0,22.8747,22.8871,22.794,22.8499,455500.0
2011-03-21 11:00:00,36.82,37.11,36.8,37.09,546100.0,22.8499,23.0298,22.8375,23.0174,546100.0
2011-03-21 12:00:00,37.08,37.21,37.08,37.2,331100.0,23.0112,23.0919,23.0112,23.0857,331100.0
2011-03-21 13:00:00,37.2,37.2,37.03,37.11,442700.0,23.0857,23.0857,22.9802,23.0298,442700.0
2011-03-21 14:00:00,37.11,37.15,37.02,37.07,284900.0,23.0298,23.0547,22.974,23.005,284900.0
2011-03-21 15:00:00,37.07,37.15,37.01,37.14,760200.0,23.005,23.0547,22.9678,23.0485,760200.0
2011-03-22 09:30:00,37.1,37.23,37.01,37.03,233100.0,23.0236,23.1043,22.9678,22.9802,233100.0
2011-03-22 10:00:00,37.04,37.15,36.87,36.9,460600.0,22.9864,23.0547,22.8809,22.8995,460600.0
2011-03-22 11:00:00,36.9,36.92,36.79,36.82,473100.0,22.8995,22.9119,22.8312,22.8499,473100.0
2011-03-22 12:00:00,36.82,36.82,36.69,36.75,437400.0,22.8499,22.8499,22.7692,22.8064,437400.0
2011-03-22 13:00:00,36.76,36.95,36.75,36.95,296100.0,22.8126,22.9305,22.8064,22.9305,296100.0
2011-03-22 14:00:00,36.94,37.02,36.8,36.83,426200.0,22.9243,22.974,22.8375,22.8561,426200.0
2011-03-22 15:00:00,36.83,36.97,36.81,36.89,872900.0,22.8561,22.943,22.8437,22.8933,872900.0
2011-03-23 09:30:00,36.29,36.3,35.68,36.0,1766900.0,22.521,22.5272,22.1424,22.341,1766900.0
2011-03-23 10:00:00,36.0,36.47,35.91,36.46,1360500.0,22.341,22.6327,22.2851,22.6265,1360500.0
2011-03-23 11:00:00,36.45,36.46,36.08,36.13,629000.0,22.6202,22.6265,22.3906,22.4217,629000.0
2011-03-23 12:00:00,36.14,36.4,36.08,36.4,487300.0,22.4279,22.5892,22.3906,22.5892,487300.0
2011-03-23 13:00:00,36.39,36.6,36.37,36.5,426500.0,22.583,22.7133,22.5706,22.6513,426500.0
2011-03-23 14:00:00,36.5,36.59,36.22,36.26,666400.0,22.6513,22.7071,22.4775,22.5023,666400.0
2011-03-23 15:00:00,36.26,36.34,36.15,36.25,1519700.0,22.5023,22.552,22.4341,22.4961,1519700.0
2011-03-24 09:30:00,36.47,36.64,36.31,36.45,404600.0,22.6327,22.7382,22.5334,22.6202,404600.0
2011-03-24 10:00:00,36.45,36.67,36.43,36.66,574800.0,22.6202,22.7568,22.6078,22.7506,574800.0
2011-03-24 11:00:00,36.65,36.68,36.46,36.46,359300.0,22.7444,22.763,22.6265,22.6265,359300.0
2011-03-24 12:00:00,36.46,36.66,36.42,36.62,342700.0,22.6265,22.7506,22.6016,22.7257,342700.0
2011-03-24 13:00:00,36.62,36.66,36.53,36.59,287100.0,22.7257,22.7506,22.6699,22.7071,287100.0
2011-03-24 14:00:00,36.6,36.7,36.56,36.63,395300.0,22.7133,22.7754,22.6885,22.732,395300.0
2011-03-24 15:00:00,36.62,36.68,36.53,36.55,943900.0,22.7257,22.763,22.6699,22.6823,943900.0
2011-03-25 09:30:00,36.66,36.83,36.6,36.78,194800.0,22.7506,22.8561,22.7133,22.825,194800.0
2011-03-25 10:00:00,36.79,36.91,36.73,36.84,307600.0,22.8312,22.9057,22.794,22.8623,307600.0
2011-03-25 11:00:00,36.84,36.91,36.73,36.76,369200.0,22.8623,22.9057,22.794,22.8126,369200.0
2011-03-25 12:00:00,36.76,36.78,36.67,36.69,234000.0,22.8126,22.825,22.7568,22.7692,234000.0
2011-03-25 13:00:00,36.7,36.76,36.63,36.64,262600.0,22.7754,22.8126,22.732,22.7382,262600.0
2011-03-25 14:00:00,36.64,36.66,36.53,36.54,355400.0,22.7382,22.7506,22.6699,22.6761,355400.0
2011-03-25 15:00:00,36.55,36.59,36.46,36.51,1157700.0,22.6823,22.7071,22.6265,22.6575,1157700.0
2011-03-28 09:30:00,36.62,36.68,36.56,36.62,301600.0,22.7257,22.763,22.6885,22.7257,301600.0
2011-03-28 10:00:00,36.63,36.76,36.62,36.7,316700.0,22.732,22.8126,22.7257,22.7754,316700.0
2011-03-28 11:00:00,36.69,36.69,36.59,36.65,380700.0,22.7692,22.7692,22.7071,22.7444,380700.0
2011-03-28 12:00:00,36.65,36.66,36.64,36.64,235700.0,22.7444,22.7506,22.7382,22.7382,235700.0
2011-03-28 13:00:00,36.64,36.72,36.63,36.72,381100.0,22.7382,22.7878,22.732,22.7878,381100.0
2011-03-28 14:00:00,36.72,36.76,36.68,36.68,334400.0,22.7878,22.8126,22.763,22.763,334400.0
2011-03-28 15:00:00,36.69,36.69,36.58,36.59,642800.0,22.7692,22.7692,22.7009,22.7071,642800.0
2011-03-29 09:30:00,36.58,36.65,36.38,36.42,211000.0,22.7009,22.7444,22.5768,22.6016,211000.0
2011-03-29 10:00:00,36.41,36.64,36.39,36.57,302500.0,22.5954,22.7382,22.583,22.6947,302500.0
2011-03-29 11:00:00,36.58,36.58,36.5,36.52,159400.0,22.7009,22.7009,22.6513,22.6637,159400.0
2011-03-29 12:00:00,36.53,36.64,36.52,36.62,192500.0,22.6699,22.7382,22.6637,22.7257,192500.0
2011-03-29 13:00:00,36.63,36.63,36.47,36.54,276600.0,22.732,22.732,22.6327,22.6761,276600.0
2011-03-29 14:00:00,36.55,36.61,36.54,36.57,534500.0,22.6823,22.7195,22.6761,22.6947,534500.0
2011-03-29 15:00:00,36.58,36.61,36.54,36.6,749600.0,22.7009,22.7195,22.6761,22.7133,749600.0
2011-03-30 09:30:00,36.74,36.83,36.6,36.83,208100.0,22.8002,22.8561,22.7133,22.8561,208100.0
2011-03-30 10:00:00,36.83,36.9,36.75,36.86,225100.0,22.8561,22.8995,22.8064,22.8747,225100.0
2011-03-30 11:00:00,36.86,36.86,36.68,36.74,297300.0,22.8747,22.8747,22.763,22.8002,297300.0
2011-03-30 12:00:00,36.75,36.78,36.69,36.71,205700.0,22.8064,22.825,22.7692,22.7816,205700.0
2011-03-30 13:00:00,36.7,36.77,36.69,36.7,220000.0,22.7754,22.8188,22.7692,22.7754,220000.0
2011-03-30 14:00:00,36.7,36.73,36.68,36.7,185200.0,22.7754,22.794,22.763,22.7754,185200.0
2011-03-30 15:00:00,36.7,36.78,36.69,36.76,985600.0,22.7754,22.825,22.7692,22.8126,985600.0
2011-03-31 09:30:00,36.64,36.75,36.62,36.72,206500.0,22.7382,22.8064,22.7257,22.7878,206500.0
2011-03-31 10:00:00,36.72,36.79,36.69,36.78,337000.0,22.7878,22.8312,22.7692,22.825,337000.0
2011-03-31 11:00:00,36.79,36.79,36.68,36.69,216700.0,22.8312,22.8312,22.763,22.7692,216700.0
2011-03-31 12:00:00,36.69,36.7,36.62,36.67,227900.0,22.7692,22.7754,22.7257,22.7568,227900.0
2011-03-31 13:00:00,36.66,36.7,36.64,36.66,143000.0,22.7506,22.7754,22.7382,22.7506,143000.0
2011-03-31 14:00:00,36.65,36.7,36.61,36.65,320600.0,22.7444,22.7754,22.7195,22.7444,320600.0
2011-03-31 15:00:00,36.65,36.66,36.52,36.55,645000.0,22.7444,22.7506,22.6637,22.6823,645000.0
2011-04-01 09:30:00,36.55,36.69,36.47,36.53,272100.0,22.6823,22.7692,22.6327,22.6699,272100.0
2011-04-01 10:00:00,36.53,36.63,36.5,36.51,382200.0,22.6699,22.732,22.6513,22.6575,382200.0
2011-04-01 11:00:00,36.5,36.54,36.47,36.53,477600.0,22.6513,22.6761,22.6327,22.6699,477600.0
2011-04-01 12:00:00,36.54,36.6,36.5,36.58,225300.0,22.6761,22.7133,22.6513,22.7009,225300.0
2011-04-01 13:00:00,36.59,36.61,36.49,36.5,362600.0,22.7071,22.7195,22.6451,22.6513,362600.0
2011-04-01 14:00:00,36.51,36.62,36.49,36.53,545000.0,22.6575,22.7257,22.6451,22.6699,545000.0
2011-04-01 15:00:00,36.52,36.53,36.37,36.38,1390600.0,22.6637,22.6699,22.5706,22.5768,1390600.0
2011-04-04 09:30:00,36.63,36.63,36.47,36.56,314500.0,22.732,22.732,22.6327,22.6885,314500.0
2011-04-04 10:00:00,36.55,36.57,36.5,36.52,391700.0,22.6823,22.6947,22.6513,22.6637,391700.0
2011-04-04 11:00:00,36.51,36.59,36.49,36.55,295200.0,22.6575,22.7071,22.6451,22.6823,295200.0
2011-04-04 12:00:00,36.55,36.6,36.53,36.55,263300.0,22.6823,22.7133,22.6699,22.6823,263300.0
2011-04-04 13:00:00,36.55,36.6,36.52,36.55,386400.0,22.6823,22.7133,22.6637,22.6823,386400.0
2011-04-04 14:00:00,36.55,36.56,36.51,36.54,223200.0,22.6823,22.6885,22.6575,22.6761,223200.0
2011-04-04 15:00:00,36.54,36.56,36.49,36.55,992800.0,22.6761,22.6885,22.6451,22.6823,992800.0
2011-04-05 09:30:00,36.55,36.69,36.52,36.55,317400.0,22.6823,22.7692,22.6637,22.6823,317400.0
2011-04-05 10:00:00,36.55,36.65,36.48,36.48,263300.0,22.6823,22.7444,22.6389,22.6389,263300.0
2011-04-05 11:00:00,36.49,36.52,36.37,36.4,422800.0,22.6451,22.6637,22.5706,22.5892,422800.0
2011-04-05 12:00:00,36.4,36.53,36.39,36.53,601800.0,22.5892,22.6699,22.583,22.6699,601800.0
2011-04-05 13:00:00,36.53,36.53,36.4,36.4,376700.0,22.6699,22.6699,22.5892,22.5892,376700.0
2011-04-05 14:00:00,36.4,36.4,36.33,36.36,497100.0,22.5892,22.5892,22.5458,22.5644,497100.0
2011-04-05 15:00:00,36.36,36.39,36.26,36.31,1001100.0,22.5644,22.583,22.5023,22.5334,1001100.0
2011-04-06 09:30:00,36.39,36.44,36.21,36.44,335400.0,22.583,22.614,22.4713,22.614,335400.0
2011-04-06 10:00:00,36.44,36.63,36.43,36.61,654600.0,22.614,22.732,22.6078,22.7195,654600.0
2011-04-06 11:00:00,36.62,36.62,36.41,36.46,670200.0,22.7257,22.7257,22.5954,22.6265,670200.0
2011-04-06 12:00:00,36.46,36.55,36.42,36.54,330000.0,22.6265,22.6823,22.6016,22.6761,330000.0
2011-04-06 13:00:00,36.54,36.56,36.49,36.53,279600.0,22.6761,22.6885,22.6451,22.6699,279600.0
2011-04-06 14:00:00,36.52,36.59,36.47,36.58,457300.0,22.6637,22.7071,22.6327,22.7009,457300.0
2011-04-06 15:00:00,36.58,36.58,36.45,36.48,1519100.0,22.7009,22.7009,22.6202,22.6389,1519100.0
2011-04-07 09:30:00,36.16,36.35,36.12,36.25,413600.0,22.6149,22.7337,22.5898,22.6712,413600.0
2011-04-07 10:00:00,36.25,36.26,36.0,36.04,843200.0,22.6712,22.6774,22.5148,22.5398,843200.0
2011-04-07 11:00:00,36.04,36.04,35.96,36.0,483200.0,22.5398,22.5398,22.4898,22.5148,483200.0
2011-04-07 12:00:00,36.0,36.04,35.98,36.0,344300.0,22.5148,22.5398,22.5023,22.5148,344300.0
2011-04-07 13:00:00,36.01,36.03,35.98,35.98,307600.0,22.5211,22.5336,22.5023,22.5023,307600.0
2011-04-07 14:00:00,35.99,36.0,35.89,35.95,489800.0,22.5085,22.5148,22.446,22.4835,489800.0
2011-04-07 15:00:00,35.94,36.0,35.92,35.98,1146300.0,22.4773,22.5148,22.4648,22.5023,1146300.0
2011-04-08 09:30:00,36.05,36.26,36.01,36.2,492600.0,22.5461,22.6774,22.5211,22.6399,492600.0
2011-04-08 10:00:00,36.2,36.25,36.1,36.17,391000.0,22.6399,22.6712,22.5773,22.6211,391000.0
2011-04-08 11:00:00,36.17,36.36,36.16,36.35,611400.0,22.6211,22.7399,22.6149,22.7337,611400.0
2011-04-08 12:00:00,36.35,36.44,36.25,36.27,387800.0,22.7337,22.79,22.6712,22.6837,387800.0
2011-04-08 13:00:00,36.27,36.29,36.23,36.28,259600.0,22.6837,22.6962,22.6586,22.6899,259600.0
2011-04-08 14:00:00,36.28,36.31,36.14,36.22,360000.0,22.6899,22.7087,22.6024,22.6524,360000.0
2011-04-08 15:00:00,36.21,36.35,36.18,36.22,1281000.0,22.6461,22.7337,22.6274,22.6524,1281000.0
2011-04-11 09:30:00,36.1,36.55,36.09,36.53,350800.0,22.5773,22.8588,22.5711,22.8463,350800.0
2011-04-11 10:00:00,36.53,36.73,36.52,36.73,743900.0,22.8463,22.9713,22.84,22.9713,743900.0
2011-04-11 11:00:00,36.73,36.77,36.63,36.63,374900.0,22.9713,22.9964,22.9088,22.9088,374900.0
2011-04-11 12:00:00,36.63,36.65,36.58,36.62,216600.0,22.9088,22.9213,22.8775,22.9026,216600.0
2011-04-11 13:00:00,36.63,36.69,36.6,36.61,365200.0,22.9088,22.9463,22.89,22.8963,365200.0
2011-04-11 14:00:00,36.62,36.72,36.61,36.68,394700.0,22.9026,22.9651,22.8963,22.9401,394700.0
2011-04-11 15:00:00,36.68,36.69,36.48,36.51,960900.0,22.9401,22.9463,22.815,22.8338,960900.0
2011-04-12 09:30:00,36.4,36.6,36.32,36.53,288400.0,22.765,22.89,22.7149,22.8463,288400.0
2011-04-12 10:00:00,36.54,36.64,36.47,36.55,471900.0,22.8525,22.9151,22.8087,22.8588,471900.0
2011-04-12 11:00:00,36.54,36.63,36.54,36.57,274300.0,22.8525,22.9088,22.8525,22.8713,274300.0
2011-04-12 12:00:00,36.57,36.66,36.56,36.57,268400.0,22.8713,22.9276,22.865,22.8713,268400.0
2011-04-12 13:00:00,36.57,36.67,36.54,36.67,341500.0,22.8713,22.9338,22.8525,22.9338,341500.0
2011-04-12 14:00:00,36.66,36.74,36.66,36.69,393600.0,22.9276,22.9776,22.9276,22.9463,393600.0
2011-04-12 15:00:00,36.68,36.69,36.5,36.57,704500.0,22.9401,22.9463,22.8275,22.8713,704500.0
2011-04-13 09:30:00,36.64,36.85,36.5,36.85,355400.0,22.9151,23.0464,22.8275,23.0464,355400.0
2011-04-13 10:00:00,36.85,36.87,36.77,36.78,392500.0,23.0464,23.0589,22.9964,23.0026,392500.0
2011-04-13 11:00:00,36.77,36.77,36.66,36.67,248100.0,22.9964,22.9964,22.9276,22.9338,248100.0
2011-04-13 12:00:00,36.67,36.72,36.62,36.67,237700.0,22.9338,22.9651,22.9026,22.9338,237700.0
2011-04-13 13:00:00,36.67,36.72,36.64,36.64,179000.0,22.9338,22.9651,22.9151,22.9151,179000.0
2011-04-13 14:00:00,36.65,36.72,36.64,36.69,253900.0,22.9213,22.9651,22.9151,22.9463,253900.0
2011-04-13 15:00:00,36.68,36.72,36.58,36.61,487000.0,22.9401,22.9651,22.8775,22.8963,487000.0
2011-04-14 09:30:00,36.58,36.67,36.47,36.66,256500.0,22.8775,22.9338,22.8087,22.9276,256500.0
2011-04-14 10:00:00,36.65,36.82,36.59,36.82,308000.0,22.9213,23.0276,22.8838,23.0276,308000.0
2011-04-14 11:00:00,36.83,36.88,36.73,36.76,332200.0,23.0339,23.0652,22.9713,22.9901,332200.0
2011-04-14 12:00:00,36.77,36.87,36.72,36.87,382500.0,22.9964,23.0589,22.9651,23.0589,382500.0
2011-04-14 13:00:00,36.87,37.0,36.79,36.95,514600.0,23.0589,23.1402,23.0089,23.1089,514600.0
2011-04-14 14:00:00,36.95,37.05,36.95,37.03,528400.0,23.1089,23.1715,23.1089,23.159,528400.0
2011-04-14 15:00:00,37.03,37.09,37.01,37.05,998200.0,23.159,23.1965,23.1465,23.1715,998200.0
2011-04-15 09:30:00,37.21,37.21,36.98,37.2,617200.0,23.2715,23.2715,23.1277,23.2653,617200.0
2011-04-15 10:00:00,37.2,37.28,37.18,37.28,455700.0,23.2653,23.3153,23.2528,23.3153,455700.0
2011-04-15 11:00:00,37.28,37.33,37.16,37.27,361300.0,23.3153,23.3466,23.2403,23.3091,361300.0
2011-04-15 12:00:00,37.27,37.33,37.19,37.2,434900.0,23.3091,23.3466,23.259,23.2653,434900.0
2011-04-15 13:00:00,37.2,37.28,37.18,37.26,386500.0,23.2653,23.3153,23.2528,23.3028,386500.0
2011-04-15 14:00:00,37.26,37.35,37.26,37.35,708700.0,23.3028,23.3591,23.3028,23.3591,708700.0
2011-04-15 15:00:00,37.34,37.38,37.26,37.37,1420800.0,23.3528,23.3779,23.3028,23.3716,1420800.0
2011-04-18 09:30:00,37.1,37.36,37.04,37.36,711600.0,23.2028,23.3654,23.1652,23.3654,711600.0
2011-04-18 10:00:00,37.36,37.5,37.25,37.3,812600.0,23.3654,23.4529,23.2966,23.3278,812600.0
2011-04-18 11:00:00,37.29,37.32,37.16,37.21,583800.0,23.3216,23.3403,23.2403,23.2715,583800.0
2011-04-18 12:00:00,37.2,37.27,37.17,37.22,287300.0,23.2653,23.3091,23.2465,23.2778,287300.0
2011-04-18 13:00:00,37.22,37.28,37.17,37.28,277100.0,23.2778,23.3153,23.2465,23.3153,277100.0
2011-04-18 14:00:00,37.27,37.31,37.22,37.29,219500.0,23.3091,23.3341,23.2778,23.3216,219500.0
2011-04-18 15:00:00,37.29,37.32,37.17,37.19,720400.0,23.3216,23.3403,23.2465,23.259,720400.0
2011-04-19 09:30:00,37.15,37.21,37.09,37.13,388700.0,23.234,23.2715,23.1965,23.2215,388700.0
2011-04-19 10:00:00,37.15,37.29,37.11,37.11,479400.0,23.234,23.3216,23.209,23.209,479400.0
2011-04-19 11:00:00,37.11,37.26,37.1,37.25,285800.0,23.209,23.3028,23.2028,23.2966,285800.0
2011-04-19 12:00:00,37.25,37.31,37.24,37.3,251700.0,23.2966,23.3341,23.2903,23.3278,251700.0
2011-04-19 13:00:00,37.29,37.41,37.29,37.41,321700.0,23.3216,23.3966,23.3216,23.3966,321700.0
2011-04-19 14:00:00,37.41,37.48,37.39,37.47,667100.0,23.3966,23.4404,23.3841,23.4342,667100.0
2011-04-19 15:00:00,37.47,37.55,37.47,37.53,1217100.0,23.4342,23.4842,23.4342,23.4717,1217100.0
2011-04-20 09:30:00,37.88,37.9,37.61,37.89,611500.0,23.6906,23.7031,23.5217,23.6968,611500.0
2011-04-20 10:00:00,37.88,37.97,37.81,37.94,1295000.0,23.6906,23.7469,23.6468,23.7281,1295000.0
2011-04-20 11:00:00,37.93,37.95,37.82,37.85,1076900.0,23.7218,23.7344,23.653,23.6718,1076900.0
2011-04-20 12:00:00,37.86,38.0,37.85,38.0,751100.0,23.6781,23.7656,23.6718,23.7656,751100.0
2011-04-20 13:00:00,37.99,38.06,37.98,38.05,858700.0,23.7594,23.8031,23.7531,23.7969,858700.0
2011-04-20 14:00:00,38.06,38.17,38.04,38.09,1127900.0,23.8031,23.8719,23.7906,23.8219,1127900.0
2011-04-20 15:00:00,38.09,38.1,38.0,38.03,1421200.0,23.8219,23.8282,23.7656,23.7844,1421200.0
2011-04-21 09:30:00,37.97,37.99,37.8,37.85,388600.0,23.7469,23.7594,23.6405,23.6718,388600.0
2011-04-21 10:00:00,37.85,37.95,37.75,37.83,744100.0,23.6718,23.7344,23.6093,23.6593,744100.0
2011-04-21 11:00:00,37.84,37.87,37.76,37.87,432900.0,23.6656,23.6843,23.6155,23.6843,432900.0
2011-04-21 12:00:00,37.87,37.97,37.86,37.89,521300.0,23.6843,23.7469,23.6781,23.6968,521300.0
2011-04-21 13:00:00,37.88,37.9,37.83,37.85,294500.0,23.6906,23.7031,23.6593,23.6718,294500.0
2011-04-21 14:00:00,37.85,37.88,37.83,37.87,280300.0,23.6718,23.6906,23.6593,23.6843,280300.0
2011-04-21 15:00:00,37.86,37.92,37.85,37.91,819400.0,23.6781,23.7156,23.6718,23.7093,819400.0
2011-04-25 09:30:00,37.79,38.2,37.79,38.05,511600.0,23.6343,23.8907,23.6343,23.7969,511600.0
2011-04-25 10:00:00,38.05,38.1,37.99,38.01,608100.0,23.7969,23.8282,23.7594,23.7719,608100.0
2011-04-25 11:00:00,38.0,38.2,37.95,38.19,1082800.0,23.7656,23.8907,23.7344,23.8844,1082800.0
2011-04-25 12:00:00,38.19,38.22,38.16,38.22,583600.0,23.8844,23.9032,23.8657,23.9032,583600.0
2011-04-25 13:00:00,38.21,38.39,38.21,38.31,879500.0,23.897,24.0095,23.897,23.9595,879500.0
2011-04-25 14:00:00,38.3,38.35,38.21,38.25,690800.0,23.9532,23.9845,23.897,23.922,690800.0
2011-04-25 15:00:00,38.26,38.29,38.18,38.22,1327900.0,23.9282,23.947,23.8782,23.9032,1327900.0
2011-04-26 09:30:00,38.32,38.43,38.24,38.36,650600.0,23.9658,24.0345,23.9157,23.9908,650600.0
2011-04-26 10:00:00,38.36,38.5,38.31,38.43,592300.0,23.9908,24.0783,23.9595,24.0345,592300.0
2011-04-26 11:00:00,38.44,38.5,38.43,38.47,522300.0,24.0408,24.0783,24.0345,24.0596,522300.0
2011-04-26 12:00:00,38.47,38.49,38.35,38.36,724700.0,24.0596,24.0721,23.9845,23.9908,724700.0
2011-04-26 13:00:00,38.35,38.37,38.25,38.34,532600.0,23.9845,23.997,23.922,23.9783,532600.0
2011-04-26 14:00:00,38.34,38.5,38.33,38.47,520400.0,23.9783,24.0783,23.972,24.0596,520400.0
2011-04-26 15:00:00,38.47,38.48,38.4,38.47,862000.0,24.0596,24.0658,24.0158,24.0596,862000.0
2011-04-27 09:30:00,38.5,38.5,38.3,38.41,265600.0,24.0783,24.0783,23.9532,24.022,265600.0
2011-04-27 10:00:00,38.41,38.5,38.4,38.46,414600.0,24.022,24.0783,24.0158,24.0533,414600.0
2011-04-27 11:00:00,38.45,38.49,38.43,38.44,391400.0,24.0471,24.0721,24.0345,24.0408,391400.0
2011-04-27 12:00:00,38.44,38.5,38.42,38.47,390200.0,24.0408,24.0783,24.0283,24.0596,390200.0
2011-04-27 13:00:00,38.47,38.53,38.45,38.5,201800.0,24.0596,24.0971,24.0471,24.0783,201800.0
2011-04-27 14:00:00,38.51,38.51,38.46,38.5,250500.0,24.0846,24.0846,24.0533,24.0783,250500.0
2011-04-27 15:00:00,38.5,38.58,38.48,38.55,1519500.0,24.0783,24.1284,24.0658,24.1096,1519500.0
2011-04-28 09:30:00,38.45,38.5,38.32,38.42,263800.0,24.0471,24.0783,23.9658,24.0283,263800.0
2011-04-28 10:00:00,38.42,38.53,38.4,38.5,375600.0,24.0283,24.0971,24.0158,24.0783,375600.0
2011-04-28 11:00:00,38.5,38.55,38.41,38.55,336900.0,24.0783,24.1096,24.022,24.1096,336900.0
2011-04-28 12:00:00,38.55,38.63,38.51,38.52,211000.0,24.1096,24.1596,24.0846,24.0908,211000.0
2011-04-28 13:00:00,38.52,38.61,38.48,38.48,401800.0,24.0908,24.1471,24.0658,24.0658,401800.0
2011-04-28 14:00:00,38.48,38.49,38.38,38.41,507400.0,24.0658,24.0721,24.0033,24.022,507400.0
2011-04-28 15:00:00,38.4,38.56,38.38,38.5,1477200.0,24.0158,24.1159,24.0033,24.0783,1477200.0
2011-04-29 09:30:00,38.48,38.63,38.42,38.58,296900.0,24.0658,24.1596,24.0283,24.1284,296900.0
2011-04-29 10:00:00,38.57,38.7,38.55,38.69,245400.0,24.1221,24.2034,24.1096,24.1972,245400.0
2011-04-29 11:00:00,38.69,38.75,38.56,38.57,358300.0,24.1972,24.2347,24.1159,24.1221,358300.0
2011-04-29 12:00:00,38.57,38.66,38.54,38.61,332500.0,24.1221,24.1784,24.1033,24.1471,332500.0
2011-04-29 13:00:00,38.62,38.62,38.52,38.59,320600.0,24.1534,24.1534,24.0908,24.1346,320600.0
2011-04-29 14:00:00,38.59,38.62,38.55,38.59,228300.0,24.1346,24.1534,24.1096,24.1346,228300.0
2011-04-29 15:00:00,38.59,38.63,38.56,38.59,765200.0,24.1346,24.1596,24.1159,24.1346,765200.0
2011-05-02 09:30:00,38.68,38.9,38.67,38.88,503300.0,24.1909,24.3285,24.1846,24.316,503300.0
2011-05-02 10:00:00,38.88,38.96,38.81,38.9,806000.0,24.316,24.366,24.2722,24.3285,806000.0
2011-05-02 11:00:00,38.9,39.01,38.89,38.99,703300.0,24.3285,24.3973,24.3222,24.3848,703300.0
2011-05-02 12:00:00,39.0,39.07,38.98,39.03,615900.0,24.391,24.4348,24.3785,24.4098,615900.0
2011-05-02 13:00:00,39.03,39.05,39.02,39.05,860400.0,24.4098,24.4223,24.4035,24.4223,860400.0
2011-05-02 14:00:00,39.04,39.1,38.97,38.98,665400.0,24.416,24.4536,24.3723,24.3785,665400.0
2011-05-02 15:00:00,38.98,39.04,38.86,38.91,2285500.0,24.3785,24.416,24.3035,24.3347,2285500.0
2011-05-03 09:30:00,38.9,39.1,38.9,39.01,361500.0,24.3285,24.4536,24.3285,24.3973,361500.0
2011-05-03 10:00:00,39.01,39.31,38.97,39.27,908100.0,24.3973,24.5849,24.3723,24.5599,908100.0
2011-05-03 11:00:00,39.27,39.27,39.03,39.15,541100.0,24.5599,24.5599,24.4098,24.4848,541100.0
2011-05-03 12:00:00,39.15,39.25,39.14,39.18,324700.0,24.4848,24.5474,24.4786,24.5036,324700.0
2011-05-03 13:00:00,39.19,39.22,39.14,39.2,303300.0,24.5099,24.5286,24.4786,24.5161,303300.0
2011-05-03 14:00:00,39.2,39.21,39.04,39.05,471600.0,24.5161,24.5224,24.416,24.4223,471600.0
2011-05-03 15:00:00,39.06,39.32,39.05,39.28,1199400.0,24.4286,24.5912,24.4223,24.5661,1199400.0
2011-05-04 09:30:00,39.13,39.24,39.05,39.13,368100.0,24.4723,24.5411,24.4223,24.4723,368100.0
2011-05-04 10:00:00,39.13,39.13,38.89,38.94,593200.0,24.4723,24.4723,24.3222,24.3535,593200.0
2011-05-04 11:00:00,38.93,38.96,38.82,38.89,505300.0,24.3473,24.366,24.2785,24.3222,505300.0
2011-05-04 12:00:00,38.88,38.95,38.82,38.88,369200.0,24.316,24.3598,24.2785,24.316,369200.0
2011-05-04 13:00:00,38.88,38.99,38.87,38.91,259400.0,24.316,24.3848,24.3097,24.3347,259400.0
2011-05-04 14:00:00,38.9,38.91,38.79,38.79,282700.0,24.3285,24.3347,24.2597,24.2597,282700.0
2011-05-04 15:00:00,38.8,38.82,38.75,38.79,662400.0,24.2659,24.2785,24.2347,24.2597,662400.0
2011-05-05 09:30:00,38.7,38.75,38.58,38.74,350400.0,24.2034,24.2347,24.1284,24.2284,350400.0
2011-05-05 10:00:00,38.73,38.74,38.5,38.5,467300.0,24.2222,24.2284,24.0783,24.0783,467300.0
2011-05-05 11:00:00,38.52,38.64,38.41,38.59,531200.0,24.0908,24.1659,24.022,24.1346,531200.0
2011-05-05 12:00:00,38.6,38.66,38.54,38.6,390000.0,24.1409,24.1784,24.1033,24.1409,390000.0
2011-05-05 13:00:00,38.6,38.67,38.56,38.67,317200.0,24.1409,24.1846,24.1159,24.1846,317200.0
2011-05-05 14:00:00,38.67,38.67,38.56,38.57,289200.0,24.1846,24.1846,24.1159,24.1221,289200.0
2011-05-05 15:00:00,38.57,38.58,38.29,38.4,1071300.0,24.1221,24.1284,23.947,24.0158,1071300.0
2011-05-06 09:30:00,38.68,38.95,38.66,38.83,273900.0,24.1909,24.3598,24.1784,24.2847,273900.0
2011-05-06 10:00:00,38.84,38.94,38.76,38.83,300000.0,24.291,24.3535,24.2409,24.2847,300000.0
2011-05-06 11:00:00,38.83,38.92,38.79,38.81,278000.0,24.2847,24.341,24.2597,24.2722,278000.0
2011-05-06 12:00:00,38.81,38.85,38.6,38.66,320100.0,24.2722,24.2972,24.1409,24.1784,320100.0
2011-05-06 13:00:00,38.67,38.72,38.57,38.69,284200.0,24.1846,24.2159,24.1221,24.1972,284200.0
2011-05-06 14:00:00,38.69,38.75,38.53,38.6,253300.0,24.1972,24.2347,24.0971,24.1409,253300.0
2011-05-06 15:00:00,38.6,38.7,38.57,38.66,806000.0,24.1409,24.2034,24.1221,24.1784,806000.0
2011-05-09 09:30:00,38.68,38.72,38.53,38.65,132800.0,24.1909,24.2159,24.0971,24.1721,132800.0
2011-05-09 10:00:00,38.65,38.78,38.49,38.54,313900.0,24.1721,24.2534,24.0721,24.1033,313900.0
2011-05-09 11:00:00,38.53,38.63,38.5,38.63,248800.0,24.0971,24.1596,24.0783,24.1596,248800.0
2011-05-09 12:00:00,38.64,38.74,38.63,38.71,323700.0,24.1659,24.2284,24.1596,24.2097,323700.0
2011-05-09 13:00:00,38.71,38.71,38.67,38.69,155600.0,24.2097,24.2097,24.1846,24.1972,155600.0
2011-05-09 14:00:00,38.7,38.7,38.6,38.66,231000.0,24.2034,24.2034,24.1409,24.1784,231000.0
2011-05-09 15:00:00,38.66,38.7,38.62,38.67,1001000.0,24.1784,24.2034,24.1534,24.1846,1001000.0
2011-05-10 09:30:00,38.73,38.91,38.71,38.86,206000.0,24.2222,24.3347,24.2097,24.3035,206000.0
2011-05-10 10:00:00,38.87,38.93,38.85,38.9,230100.0,24.3097,24.3473,24.2972,24.3285,230100.0
2011-05-10 11:00:00,38.89,38.94,38.85,38.87,223300.0,24.3222,24.3535,24.2972,24.3097,223300.0
2011-05-10 12:00:00,38.87,38.94,38.85,38.93,155400.0,24.3097,24.3535,24.2972,24.3473,155400.0
2011-05-10 13:00:00,38.92,39.0,38.9,39.0,219000.0,24.341,24.391,24.3285,24.391,219000.0
2011-05-10 14:00:00,38.99,39.09,38.99,39.07,377700.0,24.3848,24.4473,24.3848,24.4348,377700.0
2011-05-10 15:00:00,39.07,39.1,38.98,39.02,599600.0,24.4348,24.4536,24.3785,24.4035,599600.0
2011-05-11 09:30:00,38.96,39.12,38.96,38.97,164200.0,24.366,24.4661,24.366,24.3723,164200.0
2011-05-11 10:00:00,38.97,39.12,38.97,39.11,257100.0,24.3723,24.4661,24.3723,24.4598,257100.0
2011-05-11 11:00:00,39.11,39.12,38.88,38.91,315700.0,24.4598,24.4661,24.316,24.3347,315700.0
2011-05-11 12:00:00,38.91,38.92,38.77,38.81,304700.0,24.3347,24.341,24.2472,24.2722,304700.0
2011-05-11 13:00:00,38.82,38.85,38.69,38.76,237800.0,24.2785,24.2972,24.1972,24.2409,237800.0
2011-05-11 14:00:00,38.76,38.78,38.7,38.76,176000.0,24.2409,24.2534,24.2034,24.2409,176000.0
2011-05-11 15:00:00,38.76,38.8,38.68,38.78,525600.0,24.2409,24.2659,24.1909,24.2534,525600.0
2011-05-12 09:30:00,38.61,39.07,38.54,39.07,308200.0,24.1471,24.4348,24.1033,24.4348,308200.0
2011-05-12 10:00:00,39.07,39.21,39.04,39.09,403600.0,24.4348,24.5224,24.416,24.4473,403600.0
2011-05-12 11:00:00,39.09,39.14,39.05,39.14,302800.0,24.4473,24.4786,24.4223,24.4786,302800.0
2011-05-12 12:00:00,39.14,39.36,39.14,39.34,337200.0,24.4786,24.6162,24.4786,24.6037,337200.0
2011-05-12 13:00:00,39.34,39.47,39.34,39.45,510100.0,24.6037,24.685,24.6037,24.6725,510100.0
2011-05-12 14:00:00,39.45,39.47,39.38,39.39,434200.0,24.6725,24.685,24.6287,24.6349,434200.0
2011-05-12 15:00:00,39.39,39.5,39.38,39.49,1282600.0,24.6349,24.7037,24.6287,24.6975,1282600.0
2011-05-13 09:30:00,39.52,39.74,39.41,39.72,279800.0,24.7162,24.8538,24.6475,24.8413,279800.0
2011-05-13 10:00:00,39.73,39.73,39.52,39.65,462600.0,24.8476,24.8476,24.7162,24.7975,462600.0
2011-05-13 11:00:00,39.65,39.77,39.6,39.67,882700.0,24.7975,24.8726,24.7663,24.8101,882700.0
2011-05-13 12:00:00,39.67,39.7,39.5,39.62,545000.0,24.8101,24.8288,24.7037,24.7788,545000.0
2011-05-13 13:00:00,39.62,39.67,39.56,39.64,466600.0,24.7788,24.8101,24.7413,24.7913,466600.0
2011-05-13 14:00:00,39.63,39.71,39.63,39.69,366300.0,24.785,24.8351,24.785,24.8226,366300.0
2011-05-13 15:00:00,39.68,39.75,39.66,39.72,697200.0,24.8163,24.8601,24.8038,24.8413,697200.0
2011-05-16 09:30:00,39.57,39.65,39.45,39.56,431200.0,24.7475,24.7975,24.6725,24.7413,431200.0
2011-05-16 10:00:00,39.56,39.67,39.5,39.57,380100.0,24.7413,24.8101,24.7037,24.7475,380100.0
2011-05-16 11:00:00,39.57,39.58,39.39,39.48,464200.0,24.7475,24.7538,24.6349,24.6912,464200.0
2011-05-16 12:00:00,39.49,39.6,39.48,39.49,225600.0,24.6975,24.7663,24.6912,24.6975,225600.0
2011-05-16 13:00:00,39.5,39.61,39.46,39.58,185200.0,24.7037,24.7725,24.6787,24.7538,185200.0
2011-05-16 14:00:00,39.58,39.67,39.58,39.64,355800.0,24.7538,24.8101,24.7538,24.7913,355800.0
2011-05-16 15:00:00,39.65,39.74,39.57,39.62,858200.0,24.7975,24.8538,24.7475,24.7788,858200.0
2011-05-17 09:30:00,39.53,39.75,39.5,39.72,247800.0,24.7225,24.8601,24.7037,24.8413,247800.0
2011-05-17 10:00:00,39.71,39.78,39.62,39.78,644100.0,24.8351,24.8789,24.7788,24.8789,644100.0
2011-05-17 11:00:00,39.78,39.82,39.63,39.73,776200.0,24.8789,24.9039,24.785,24.8476,776200.0
2011-05-17 12:00:00,39.73,39.78,39.72,39.76,366400.0,24.8476,24.8789,24.8413,24.8663,366400.0
2011-05-17 13:00:00,39.76,39.89,39.74,39.83,371000.0,24.8663,24.9476,24.8538,24.9101,371000.0
2011-05-17 14:00:00,39.83,39.9,39.79,39.9,533000.0,24.9101,24.9539,24.8851,24.9539,533000.0
2011-05-17 15:00:00,39.9,39.9,39.78,39.86,1443500.0,24.9539,24.9539,24.8789,24.9289,1443500.0
2011-05-18 09:30:00,39.9,39.9,39.8,39.84,322600.0,24.9539,24.9539,24.8914,24.9164,322600.0
2011-05-18 10:00:00,39.84,39.87,39.65,39.79,535800.0,24.9164,24.9351,24.7975,24.8851,535800.0
2011-05-18 11:00:00,39.78,39.89,39.75,39.87,439300.0,24.8789,24.9476,24.8601,24.9351,439300.0
2011-05-18 12:00:00,39.86,39.87,39.79,39.83,333700.0,24.9289,24.9351,24.8851,24.9101,333700.0
2011-05-18 13:00:00,39.83,39.89,39.8,39.88,498100.0,24.9101,24.9476,24.8914,24.9414,498100.0
2011-05-18 14:00:00,39.87,39.9,39.82,39.85,514700.0,24.9351,24.9539,24.9039,24.9226,514700.0
2011-05-18 15:00:00,39.84,39.91,39.84,39.88,1315400.0,24.9164,24.9602,24.9164,24.9414,1315400.0
2011-05-19 09:30:00,39.88,39.95,39.83,39.86,272600.0,24.9414,24.9852,24.9101,24.9289,272600.0
2011-05-19 10:00:00,39.85,39.91,39.77,39.86,348800.0,24.9226,24.9602,24.8726,24.9289,348800.0
2011-05-19 11:00:00,39.86,39.89,39.72,39.74,816300.0,24.9289,24.9476,24.8413,24.8538,816300.0
2011-05-19 12:00:00,39.76,39.89,39.75,39.88,278100.0,24.8663,24.9476,24.8601,24.9414,278100.0
2011-05-19 13:00:00,39.88,39.92,39.88,39.91,229000.0,24.9414,24.9664,24.9414,24.9602,229000.0
2011-05-19 14:00:00,39.9,39.93,39.82,39.89,309000.0,24.9539,24.9727,24.9039,24.9476,309000.0
2011-05-19 15:00:00,39.9,39.97,39.89,39.94,1274700.0,24.9539,24.9977,24.9476,24.9789,1274700.0
2011-05-20 09:30:00,39.91,40.0,39.74,39.74,501300.0,24.9602,25.0164,24.8538,24.8538,501300.0
2011-05-20 10:00:00,39.74,39.81,39.66,39.7,405200.0,24.8538,24.8976,24.8038,24.8288,405200.0
2011-05-20 11:00:00,39.7,39.82,39.64,39.79,383700.0,24.8288,24.9039,24.7913,24.8851,383700.0
2011-05-20 12:00:00,39.8,39.96,39.75,39.94,357100.0,24.8914,24.9914,24.8601,24.9789,357100.0
2011-05-20 13:00:00,39.94,40.0,39.92,39.94,260000.0,24.9789,25.0164,24.9664,24.9789,260000.0
2011-05-20 14:00:00,39.95,39.96,39.83,39.85,363500.0,24.9852,24.9914,24.9101,24.9226,363500.0
2011-05-20 15:00:00,39.85,39.87,39.65,39.73,781400.0,24.9226,24.9351,24.7975,24.8476,781400.0
2011-05-23 09:30:00,39.55,39.74,39.43,39.67,168500.0,24.735,24.8538,24.66,24.8101,168500.0
2011-05-23 10:00:00,39.66,39.72,39.6,39.64,490000.0,24.8038,24.8413,24.7663,24.7913,490000.0
2011-05-23 11:00:00,39.64,39.69,39.59,39.62,341300.0,24.7913,24.8226,24.76,24.7788,341300.0
2011-05-23 12:00:00,39.62,39.67,39.58,39.67,143100.0,24.7788,24.8101,24.7538,24.8101,143100.0
2011-05-23 13:00:00,39.66,39.79,39.64,39.78,241200.0,24.8038,24.8851,24.7913,24.8789,241200.0
2011-05-23 14:00:00,39.77,39.84,39.73,39.79,289700.0,24.8726,24.9164,24.8476,24.8851,289700.0
2011-05-23 15:00:00,39.79,39.8,39.71,39.75,783800.0,24.8851,24.8914,24.8351,24.8601,783800.0
2011-05-24 09:30:00,39.8,39.8,39.55,39.64,182600.0,24.8914,24.8914,24.735,24.7913,182600.0
2011-05-24 10:00:00,39.64,39.65,39.5,39.52,355600.0,24.7913,24.7975,24.7037,24.7162,355600.0
2011-05-24 11:00:00,39.52,39.55,39.4,39.43,337700.0,24.7162,24.735,24.6412,24.66,337700.0
2011-05-24 12:00:00,39.43,39.46,39.41,39.45,153000.0,24.66,24.6787,24.6475,24.6725,153000.0
2011-05-24 13:00:00,39.45,39.55,39.44,39.54,306200.0,24.6725,24.735,24.6662,24.7288,306200.0
2011-05-24 14:00:00,39.55,39.6,39.52,39.59,270100.0,24.735,24.7663,24.7162,24.76,270100.0
2011-05-24 15:00:00,39.58,39.61,39.54,39.55,653900.0,24.7538,24.7725,24.7288,24.735,653900.0
2011-05-25 09:30:00,39.45,39.45,39.0,39.06,252900.0,24.6725,24.6725,24.391,24.4286,252900.0
2011-05-25 10:00:00,39.07,39.3,39.02,39.2,301500.0,24.4348,24.5787,24.4035,24.5161,301500.0
2011-05-25 11:00:00,39.2,39.22,39.16,39.17,200700.0,24.5161,24.5286,24.4911,24.4974,200700.0
2011-05-25 12:00:00,39.17,39.21,39.07,39.08,223700.0,24.4974,24.5224,24.4348,24.4411,223700.0
2011-05-25 13:00:00,39.08,39.19,39.08,39.09,218600.0,24.4411,24.5099,24.4411,24.4473,218600.0
2011-05-25 14:00:00,39.1,39.13,39.09,39.1,337700.0,24.4536,24.4723,24.4473,24.4536,337700.0
2011-05-25 15:00:00,39.1,39.25,39.09,39.16,1146300.0,24.4536,24.5474,24.4473,24.4911,1146300.0
2011-05-26 09:30:00,39.2,39.2,38.94,38.95,284400.0,24.5161,24.5161,24.3535,24.3598,284400.0
2011-05-26 10:00:00,38.96,39.01,38.83,38.99,492600.0,24.366,24.3973,24.2847,24.3848,492600.0
2011-05-26 11:00:00,38.99,39.11,38.98,39.06,281000.0,24.3848,24.4598,24.3785,24.4286,281000.0
2011-05-26 12:00:00,39.06,39.07,38.92,38.97,514700.0,24.4286,24.4348,24.341,24.3723,514700.0
2011-05-26 13:00:00,38.98,39.1,38.97,39.09,386600.0,24.3785,24.4536,24.3723,24.4473,386600.0
2011-05-26 14:00:00,39.1,39.22,39.03,39.21,367300.0,24.4536,24.5286,24.4098,24.5224,367300.0
2011-05-26 15:00:00,39.2,39.23,39.11,39.14,1073000.0,24.5161,24.5349,24.4598,24.4786,1073000.0
2011-05-27 09:30:00,39.13,39.39,39.13,39.23,161000.0,24.4723,24.6349,24.4723,24.5349,161000.0
2011-05-27 10:00:00,39.22,39.23,39.01,39.17,343300.0,24.5286,24.5349,24.3973,24.4974,343300.0
2011-05-27 11:00:00,39.16,39.35,39.14,39.34,212400.0,24.4911,24.6099,24.4786,24.6037,212400.0
2011-05-27 12:00:00,39.34,39.35,39.31,39.32,119800.0,24.6037,24.6099,24.5849,24.5912,119800.0
2011-05-27 13:00:00,39.31,39.32,39.25,39.3,171300.0,24.5849,24.5912,24.5474,24.5787,171300.0
2011-05-27 14:00:00,39.3,39.31,39.26,39.29,256500.0,24.5787,24.5849,24.5536,24.5724,256500.0
2011-05-27 15:00:00,39.3,39.32,39.25,39.28,452600.0,24.5787,24.5912,24.5474,24.5661,452600.0
2011-05-31 09:30:00,39.56,39.56,39.32,39.34,171400.0,24.7413,24.7413,24.5912,24.6037,171400.0
2011-05-31 10:00:00,39.33,39.47,39.18,39.45,450800.0,24.5974,24.685,24.5036,24.6725,450800.0
2011-05-31 11:00:00,39.44,39.57,39.38,39.52,342000.0,24.6662,24.7475,24.6287,24.7162,342000.0
2011-05-31 12:00:00,39.51,39.56,39.46,39.56,198600.0,24.71,24.7413,24.6787,24.7413,198600.0
2011-05-31 13:00:00,39.56,39.64,39.5,39.51,374700.0,24.7413,24.7913,24.7037,24.71,374700.0
2011-05-31 14:00:00,39.5,39.62,39.48,39.62,264100.0,24.7037,24.7788,24.6912,24.7788,264100.0
2011-05-31 15:00:00,39.61,39.78,39.61,39.78,930600.0,24.7725,24.8789,24.7725,24.8789,930600.0
2011-06-01 09:30:00,39.44,39.63,39.38,39.46,211400.0,24.6662,24.785,24.6287,24.6787,211400.0
2011-06-01 10:00:00,39.46,39.49,39.36,39.44,352200.0,24.6787,24.6975,24.6162,24.6662,352200.0
2011-06-01 11:00:00,39.44,39.56,39.41,39.48,194700.0,24.6662,24.7413,24.6475,24.6912,194700.0
2011-06-01 12:00:00,39.48,39.49,39.34,39.41,217700.0,24.6912,24.6975,24.6037,24.6475,217700.0
2011-06-01 13:00:00,39.42,39.48,39.39,39.46,217800.0,24.6537,24.6912,24.6349,24.6787,217800.0
2011-06-01 14:00:00,39.45,39.48,39.41,39.45,274400.0,24.6725,24.6912,24.6475,24.6725,274400.0
2011-06-01 15:00:00,39.45,39.46,39.2,39.23,993200.0,24.6725,24.6787,24.5161,24.5349,993200.0
2011-06-02 09:30:00,38.83,39.21,38.52,38.7,490000.0,24.2847,24.5224,24.0908,24.2034,490000.0
2011-06-02 10:00:00,38.71,38.81,38.63,38.71,385600.0,24.2097,24.2722,24.1596,24.2097,385600.0
2011-06-02 11:00:00,38.71,38.77,38.48,38.54,489300.0,24.2097,24.2472,24.0658,24.1033,489300.0
2011-06-02 12:00:00,38.54,38.55,38.31,38.4,671700.0,24.1033,24.1096,23.9595,24.0158,671700.0
2011-06-02 13:00:00,38.41,38.51,38.37,38.49,360600.0,24.022,24.0846,23.997,24.0721,360600.0
2011-06-02 14:00:00,38.49,38.56,38.47,38.51,384500.0,24.0721,24.1159,24.0596,24.0846,384500.0
2011-06-02 15:00:00,38.5,38.54,38.43,38.45,1204100.0,24.0783,24.1033,24.0345,24.0471,1204100.0
2011-06-03 09:30:00,38.13,38.18,37.86,37.87,491300.0,23.8469,23.8782,23.6781,23.6843,491300.0
2011-06-03 10:00:00,37.87,37.97,37.85,37.88,450900.0,23.6843,23.7469,23.6718,23.6906,450900.0
2011-06-03 11:00:00,37.87,38.05,37.87,38.01,420400.0,23.6843,23.7969,23.6843,23.7719,420400.0
2011-06-03 12:00:00,38.02,38.12,37.99,38.06,139600.0,23.7781,23.8407,23.7594,23.8031,139600.0
2011-06-03 13:00:00,38.07,38.11,38.02,38.03,236400.0,23.8094,23.8344,23.7781,23.7844,236400.0
2011-06-03 14:00:00,38.03,38.11,38.02,38.05,251500.0,23.7844,23.8344,23.7781,23.7969,251500.0
2011-06-03 15:00:00,38.05,38.06,37.91,37.95,1113400.0,23.7969,23.8031,23.7093,23.7344,1113400.0
2011-06-06 09:30:00,37.96,38.12,37.92,38.05,297000.0,23.7406,23.8407,23.7156,23.7969,297000.0
2011-06-06 10:00:00,38.04,38.04,37.94,37.98,358400.0,23.7906,23.7906,23.7281,23.7531,358400.0
2011-06-06 11:00:00,37.98,38.03,37.97,37.99,342300.0,23.7531,23.7844,23.7469,23.7594,342300.0
2011-06-06 12:00:00,37.98,38.0,37.95,38.0,252200.0,23.7531,23.7656,23.7344,23.7656,252200.0
2011-06-06 13:00:00,38.0,38.02,37.95,37.98,350500.0,23.7656,23.7781,23.7344,23.7531,350500.0
2011-06-06 14:00:00,37.98,37.99,37.85,37.85,286800.0,23.7531,23.7594,23.6718,23.6718,286800.0
2011-06-06 15:00:00,37.84,37.85,37.76,37.79,1833500.0,23.6656,23.6718,23.6155,23.6343,1833500.0
2011-06-07 09:30:00,37.98,37.98,37.77,37.8,227600.0,23.7531,23.7531,23.6218,23.6405,227600.0
2011-06-07 10:00:00,37.8,37.95,37.78,37.87,439000.0,23.6405,23.7344,23.628,23.6843,439000.0
2011-06-07 11:00:00,37.87,37.97,37.86,37.97,419600.0,23.6843,23.7469,23.6781,23.7469,419600.0
2011-06-07 12:00:00,37.97,38.06,37.95,38.06,249800.0,23.7469,23.8031,23.7344,23.8031,249800.0
2011-06-07 13:00:00,38.06,38.06,37.95,37.98,275000.0,23.8031,23.8031,23.7344,23.7531,275000.0
2011-06-07 14:00:00,37.99,38.05,37.98,38.03,317700.0,23.7594,23.7969,23.7531,23.7844,317700.0
2011-06-07 15:00:00,38.02,38.04,37.85,37.85,650600.0,23.7781,23.7906,23.6718,23.6718,650600.0
2011-06-08 09:30:00,37.75,37.84,37.6,37.63,247700.0,23.6093,23.6656,23.5155,23.5342,247700.0
2011-06-08 10:00:00,37.62,37.75,37.55,37.73,288200.0,23.528,23.6093,23.4842,23.5968,288200.0
2011-06-08 11:00:00,37.74,37.86,37.72,37.86,202500.0,23.603,23.6781,23.5905,23.6781,202500.0
2011-06-08 12:00:00,37.86,37.91,37.79,37.89,175200.0,23.6781,23.7093,23.6343,23.6968,175200.0
2011-06-08 13:00:00,37.9,37.95,37.84,37.87,197000.0,23.7031,23.7344,23.6656,23.6843,197000.0
2011-06-08 14:00:00,37.87,38.0,37.84,37.97,251900.0,23.6843,23.7656,23.6656,23.7469,251900.0
2011-06-08 15:00:00,37.98,37.99,37.85,37.9,622300.0,23.7531,23.7594,23.6718,23.7031,622300.0
2011-06-09 09:30:00,37.94,38.05,37.76,38.03,129000.0,23.7281,23.7969,23.6155,23.7844,129000.0
2011-06-09 10:00:00,38.04,38.23,38.01,38.14,215700.0,23.7906,23.9095,23.7719,23.8532,215700.0
2011-06-09 11:00:00,38.14,38.28,38.09,38.27,269800.0,23.8532,23.9407,23.8219,23.9345,269800.0
2011-06-09 12:00:00,38.26,38.32,38.21,38.21,178500.0,23.9282,23.9658,23.897,23.897,178500.0
2011-06-09 13:00:00,38.21,38.22,38.13,38.16,337700.0,23.897,23.9032,23.8469,23.8657,337700.0
2011-06-09 14:00:00,38.17,38.24,38.13,38.21,206000.0,23.8719,23.9157,23.8469,23.897,206000.0
2011-06-09 15:00:00,38.21,38.22,38.06,38.07,920100.0,23.897,23.9032,23.8031,23.8094,920100.0
2011-06-10 09:30:00,37.97,38.09,37.8,37.82,134800.0,23.7469,23.8219,23.6405,23.653,134800.0
2011-06-10 10:00:00,37.82,37.94,37.75,37.8,388400.0,23.653,23.7281,23.6093,23.6405,388400.0
2011-06-10 11:00:00,37.8,37.9,37.75,37.8,413600.0,23.6405,23.7031,23.6093,23.6405,413600.0
2011-06-10 12:00:00,37.8,37.87,37.76,37.82,194500.0,23.6405,23.6843,23.6155,23.653,194500.0
2011-06-10 13:00:00,37.82,37.82,37.71,37.71,229800.0,23.653,23.653,23.5843,23.5843,229800.0
2011-06-10 14:00:00,37.71,37.82,37.67,37.75,317000.0,23.5843,23.653,23.5592,23.6093,317000.0
2011-06-10 15:00:00,37.75,37.76,37.52,37.57,960800.0,23.6093,23.6155,23.4654,23.4967,960800.0
2011-06-13 09:30:00,37.6,37.69,37.55,37.66,120700.0,23.5155,23.5717,23.4842,23.553,120700.0
2011-06-13 10:00:00,37.66,37.94,37.63,37.92,303700.0,23.553,23.7281,23.5342,23.7156,303700.0
2011-06-13 11:00:00,37.92,38.01,37.9,37.94,272100.0,23.7156,23.7719,23.7031,23.7281,272100.0
2011-06-13 12:00:00,37.94,38.09,37.94,38.06,241300.0,23.7281,23.8219,23.7281,23.8031,241300.0
2011-06-13 13:00:00,38.06,38.22,37.98,38.21,306400.0,23.8031,23.9032,23.7531,23.897,306400.0
2011-06-13 14:00:00,38.2,38.22,38.14,38.14,307200.0,23.8907,23.9032,23.8532,23.8532,307200.0
2011-06-13 15:00:00,38.14,38.19,38.04,38.06,855900.0,23.8532,23.8844,23.7906,23.8031,855900.0
2011-06-14 09:30:00,38.29,38.33,37.86,37.9,240600.0,23.947,23.972,23.6781,23.7031,240600.0
2011-06-14 10:00:00,37.9,38.04,37.85,38.03,386500.0,23.7031,23.7906,23.6718,23.7844,386500.0
2011-06-14 11:00:00,38.03,38.06,37.91,38.0,254000.0,23.7844,23.8031,23.7093,23.7656,254000.0
2011-06-14 12:00:00,37.99,38.16,37.99,38.14,253800.0,23.7594,23.8657,23.7594,23.8532,253800.0
2011-06-14 13:00:00,38.15,38.24,38.14,38.24,237600.0,23.8594,23.9157,23.8532,23.9157,237600.0
2011-06-14 14:00:00,38.24,38.29,38.21,38.28,391900.0,23.9157,23.947,23.897,23.9407,391900.0
2011-06-14 15:00:00,38.28,38.31,38.2,38.29,954700.0,23.9407,23.9595,23.8907,23.947,954700.0
2011-06-15 09:30:00,37.9,38.07,37.84,38.03,324500.0,23.7031,23.8094,23.6656,23.7844,324500.0
2011-06-15 10:00:00,38.02,38.11,37.95,38.06,290700.0,23.7781,23.8344,23.7344,23.8031,290700.0
2011-06-15 11:00:00,38.05,38.14,37.89,37.98,316400.0,23.7969,23.8532,23.6968,23.7531,316400.0
2011-06-15 12:00:00,37.97,37.98,37.72,37.76,394300.0,23.7469,23.7531,23.5905,23.6155,394300.0
2011-06-15 13:00:00,37.75,37.77,37.65,37.77,237400.0,23.6093,23.6218,23.5467,23.6218,237400.0
2011-06-15 14:00:00,37.77,37.8,37.6,37.7,436800.0,23.6218,23.6405,23.5155,23.578,436800.0
2011-06-15 15:00:00,37.7,37.86,37.63,37.74,754100.0,23.578,23.6781,23.5342,23.603,754100.0
2011-06-16 09:30:00,37.29,37.96,37.26,37.88,787800.0,23.3216,23.7406,23.3028,23.6906,787800.0
2011-06-16 10:00:00,37.88,37.88,37.64,37.86,440200.0,23.6906,23.6906,23.5405,23.6781,440200.0
2011-06-16 11:00:00,37.85,37.86,37.67,37.69,608700.0,23.6718,23.6781,23.5592,23.5717,608700.0
2011-06-16 12:00:00,37.7,37.83,37.69,37.77,269100.0,23.578,23.6593,23.5717,23.6218,269100.0
2011-06-16 13:00:00,37.77,37.8,37.72,37.77,245900.0,23.6218,23.6405,23.5905,23.6218,245900.0
2011-06-16 14:00:00,37.76,37.9,37.72,37.87,475400.0,23.6155,23.7031,23.5905,23.6843,475400.0
2011-06-16 15:00:00,37.87,37.94,37.83,37.9,810600.0,23.6843,23.7281,23.6593,23.7031,810600.0
2011-06-17 09:30:00,38.07,38.34,38.07,38.24,730200.0,23.8094,23.9783,23.8094,23.9157,730200.0
2011-06-17 10:00:00,38.25,38.35,38.22,38.34,258200.0,23.922,23.9845,23.9032,23.9783,258200.0
2011-06-17 11:00:00,38.33,38.34,38.2,38.3,258500.0,23.972,23.9783,23.8907,23.9532,258500.0
2011-06-17 12:00:00,38.3,38.3,38.1,38.13,319500.0,23.9532,23.9532,23.8282,23.8469,319500.0
2011-06-17 13:00:00,38.13,38.17,38.08,38.09,237700.0,23.8469,23.8719,23.8157,23.8219,237700.0
2011-06-17 14:00:00,38.09,38.15,38.06,38.1,358100.0,23.8219,23.8594,23.8031,23.8282,358100.0
2011-06-17 15:00:00,38.09,38.1,37.95,37.96,1403000.0,23.8219,23.8282,23.7344,23.7406,1403000.0
2011-06-20 09:30:00,37.84,38.11,37.84,37.94,200300.0,23.6656,23.8344,23.6656,23.7281,200300.0
2011-06-20 10:00:00,37.95,38.29,37.95,38.26,262000.0,23.7344,23.947,23.7344,23.9282,262000.0
2011-06-20 11:00:00,38.26,38.34,38.21,38.33,318900.0,23.9282,23.9783,23.897,23.972,318900.0
2011-06-20 12:00:00,38.33,38.4,38.31,38.35,190200.0,23.972,24.0158,23.9595,23.9845,190200.0
2011-06-20 13:00:00,38.34,38.39,38.28,38.28,160000.0,23.9783,24.0095,23.9407,23.9407,160000.0
2011-06-20 14:00:00,38.28,38.33,38.27,38.29,336300.0,23.9407,23.972,23.9345,23.947,336300.0
2011-06-20 15:00:00,38.29,38.36,38.27,38.34,982200.0,23.947,23.9908,23.9345,23.9783,982200.0
2011-06-21 09:30:00,38.38,38.53,38.36,38.47,320400.0,24.0033,24.0971,23.9908,24.0596,320400.0
2011-06-21 10:00:00,38.47,38.63,38.43,38.49,461600.0,24.0596,24.1596,24.0345,24.0721,461600.0
2011-06-21 11:00:00,38.49,38.54,38.4,38.51,481300.0,24.0721,24.1033,24.0158,24.0846,481300.0
2011-06-21 12:00:00,38.52,38.52,38.43,38.43,449100.0,24.0908,24.0908,24.0345,24.0345,449100.0
2011-06-21 13:00:00,38.43,38.47,38.41,38.41,383900.0,24.0345,24.0596,24.022,24.022,383900.0
2011-06-21 14:00:00,38.41,38.45,38.35,38.36,560200.0,24.022,24.0471,23.9845,23.9908,560200.0
2011-06-21 15:00:00,38.36,38.41,38.3,38.33,1166700.0,23.9908,24.022,23.9532,23.972,1166700.0
2011-06-22 09:30:00,38.19,38.32,38.18,38.22,280400.0,23.8844,23.9658,23.8782,23.9032,280400.0
2011-06-22 10:00:00,38.22,38.25,38.02,38.05,440600.0,23.9032,23.922,23.7781,23.7969,440600.0
2011-06-22 11:00:00,38.05,38.1,38.03,38.05,295900.0,23.7969,23.8282,23.7844,23.7969,295900.0
2011-06-22 12:00:00,38.05,38.09,38.01,38.03,289300.0,23.7969,23.8219,23.7719,23.7844,289300.0
2011-06-22 13:00:00,38.04,38.05,37.97,37.97,294100.0,23.7906,23.7969,23.7469,23.7469,294100.0
2011-06-22 14:00:00,37.97,37.99,37.86,37.86,656700.0,23.7469,23.7594,23.6781,23.6781,656700.0
2011-06-22 15:00:00,37.87,38.01,37.84,37.95,1140400.0,23.6843,23.7719,23.6656,23.7344,1140400.0
2011-06-23 09:30:00,37.65,37.65,37.11,37.2,664400.0,23.5467,23.5467,23.209,23.2653,664400.0
2011-06-23 10:00:00,37.21,37.23,36.93,36.93,1148500.0,23.2715,23.2841,23.0964,23.0964,1148500.0
2011-06-23 11:00:00,36.94,37.14,36.94,37.08,681300.0,23.1027,23.2278,23.1027,23.1902,681300.0
2011-06-23 12:00:00,37.08,37.15,37.0,37.12,455300.0,23.1902,23.234,23.1402,23.2153,455300.0
2011-06-23 13:00:00,37.13,37.21,37.04,37.09,655600.0,23.2215,23.2715,23.1652,23.1965,655600.0
2011-06-23 14:00:00,37.09,37.22,37.08,37.22,1032900.0,23.1965,23.2778,23.1902,23.2778,1032900.0
2011-06-23 15:00:00,37.2,37.23,37.04,37.2,2292300.0,23.2653,23.2841,23.1652,23.2653,2292300.0
2011-06-24 09:30:00,37.21,37.39,37.14,37.18,507300.0,23.2715,23.3841,23.2278,23.2528,507300.0
2011-06-24 10:00:00,37.19,37.32,37.11,37.15,1131500.0,23.259,23.3403,23.209,23.234,1131500.0
2011-06-24 11:00:00,37.15,37.2,37.06,37.06,627300.0,23.234,23.2653,23.1777,23.1777,627300.0
2011-06-24 12:00:00,37.07,37.17,37.0,37.06,578200.0,23.184,23.2465,23.1402,23.1777,578200.0
2011-06-24 13:00:00,37.07,37.11,37.04,37.11,590400.0,23.184,23.209,23.1652,23.209,590400.0
2011-06-24 14:00:00,37.1,37.11,36.99,37.03,760000.0,23.2028,23.209,23.134,23.159,760000.0
2011-06-24 15:00:00,37.04,37.08,36.83,36.87,1715600.0,23.1652,23.1902,23.0339,23.0589,1715600.0
2011-06-27 09:30:00,36.97,37.29,36.92,37.15,652100.0,23.1214,23.3216,23.0902,23.234,652100.0
2011-06-27 10:00:00,37.15,37.29,37.12,37.25,805100.0,23.234,23.3216,23.2153,23.2966,805100.0
2011-06-27 11:00:00,37.25,37.32,37.0,37.18,668200.0,23.2966,23.3403,23.1402,23.2528,668200.0
2011-06-27 12:00:00,37.17,37.21,37.07,37.17,393500.0,23.2465,23.2715,23.184,23.2465,393500.0
2011-06-27 13:00:00,37.18,37.3,37.11,37.26,439700.0,23.2528,23.3278,23.209,23.3028,439700.0
2011-06-27 14:00:00,37.26,37.3,37.23,37.29,535600.0,23.3028,23.3278,23.2841,23.3216,535600.0
2011-06-27 15:00:00,37.29,37.32,37.22,37.24,1292700.0,23.3216,23.3403,23.2778,23.2903,1292700.0
2011-06-28 09:30:00,37.39,37.46,37.26,37.41,291100.0,23.3841,23.4279,23.3028,23.3966,291100.0
2011-06-28 10:00:00,37.42,37.5,37.3,37.33,646200.0,23.4029,23.4529,23.3278,23.3466,646200.0
2011-06-28 11:00:00,37.33,37.33,37.09,37.12,933400.0,23.3466,23.3466,23.1965,23.2153,933400.0
2011-06-28 12:00:00,37.12,37.18,37.08,37.1,699100.0,23.2153,23.2528,23.1902,23.2028,699100.0
2011-06-28 13:00:00,37.11,37.16,37.04,37.11,582600.0,23.209,23.2403,23.1652,23.209,582600.0
2011-06-28 14:00:00,37.11,37.14,37.04,37.13,1095900.0,23.209,23.2278,23.1652,23.2215,1095900.0
2011-06-28 15:00:00,37.13,37.24,37.12,37.2,1783400.0,23.2215,23.2903,23.2153,23.2653,1783400.0
2011-06-29 09:30:00,36.87,37.3,36.55,36.77,1832600.0,23.0589,23.3278,22.8588,22.9964,1832600.0
2011-06-29 10:00:00,36.77,37.57,36.76,37.54,1545300.0,22.9964,23.4967,22.9901,23.4779,1545300.0
2011-06-29 11:00:00,37.54,37.66,37.43,37.64,968400.0,23.4779,23.553,23.4091,23.5405,968400.0
2011-06-29 12:00:00,37.64,37.81,37.63,37.68,877700.0,23.5405,23.6468,23.5342,23.5655,877700.0
2011-06-29 13:00:00,37.67,37.68,37.47,37.52,661800.0,23.5592,23.5655,23.4342,23.4654,661800.0
2011-06-29 14:00:00,37.52,37.57,37.43,37.57,634100.0,23.4654,23.4967,23.4091,23.4967,634100.0
2011-06-29 15:00:00,37.58,37.61,37.27,37.35,2224900.0,23.5029,23.5217,23.3091,23.3591,2224900.0
2011-06-30 09:30:00,37.36,37.51,37.22,37.24,526300.0,23.3654,23.4592,23.2778,23.2903,526300.0
2011-06-30 10:00:00,37.25,37.4,37.17,37.39,1365900.0,23.2966,23.3904,23.2465,23.3841,1365900.0
2011-06-30 11:00:00,37.39,37.43,37.19,37.25,805500.0,23.3841,23.4091,23.259,23.2966,805500.0
2011-06-30 12:00:00,37.25,37.34,37.16,37.34,544500.0,23.2966,23.3528,23.2403,23.3528,544500.0
2011-06-30 13:00:00,37.34,37.38,37.18,37.21,603000.0,23.3528,23.3779,23.2528,23.2715,603000.0
2011-06-30 14:00:00,37.21,37.21,37.01,37.03,903800.0,23.2715,23.2715,23.1465,23.159,903800.0
2011-06-30 15:00:00,37.03,37.25,37.02,37.21,1508600.0,23.159,23.2966,23.1527,23.2715,1508600.0
2011-07-01 09:30:00,36.88,37.0,36.84,36.9,697600.0,23.0652,23.1402,23.0401,23.0777,697600.0
2011-07-01 10:00:00,36.91,37.06,36.91,37.03,512600.0,23.0839,23.1777,23.0839,23.159,512600.0
2011-07-01 11:00:00,37.03,37.16,37.0,37.15,364900.0,23.159,23.2403,23.1402,23.234,364900.0
2011-07-01 12:00:00,37.15,37.21,37.1,37.1,272500.0,23.234,23.2715,23.2028,23.2028,272500.0
2011-07-01 13:00:00,37.1,37.22,37.1,37.21,258800.0,23.2028,23.2778,23.2028,23.2715,258800.0
2011-07-01 14:00:00,37.2,37.39,37.2,37.35,493100.0,23.2653,23.3841,23.2653,23.3591,493100.0
2011-07-01 15:00:00,37.35,37.4,37.29,37.34,1015900.0,23.3591,23.3904,23.3216,23.3528,1015900.0
2011-07-05 09:30:00,36.96,37.2,36.82,37.2,799700.0,23.1152,23.2653,23.0276,23.2653,799700.0
2011-07-05 10:00:00,37.2,37.24,37.11,37.15,489700.0,23.2653,23.2903,23.209,23.234,489700.0
2011-07-05 11:00:00,37.15,37.15,37.03,37.13,306500.0,23.234,23.234,23.159,23.2215,306500.0
2011-07-05 12:00:00,37.13,37.15,37.04,37.06,258700.0,23.2215,23.234,23.1652,23.1777,258700.0
2011-07-05 13:00:00,37.06,37.14,37.03,37.1,301400.0,23.1777,23.2278,23.159,23.2028,301400.0
2011-07-05 14:00:00,37.09,37.12,37.01,37.11,434500.0,23.1965,23.2153,23.1465,23.209,434500.0
2011-07-05 15:00:00,37.11,37.18,37.06,37.15,948100.0,23.209,23.2528,23.1777,23.234,948100.0
2011-07-06 09:30:00,37.08,37.23,37.02,37.21,304600.0,23.1902,23.2841,23.1527,23.2715,304600.0
2011-07-06 10:00:00,37.2,37.25,37.09,37.21,492600.0,23.2653,23.2966,23.1965,23.2715,492600.0
2011-07-06 11:00:00,37.21,37.27,37.16,37.26,365600.0,23.2715,23.3091,23.2403,23.3028,365600.0
2011-07-06 12:00:00,37.26,37.28,37.24,37.27,281300.0,23.3028,23.3153,23.2903,23.3091,281300.0
2011-07-06 13:00:00,37.27,37.29,37.2,37.22,305800.0,23.3091,23.3216,23.2653,23.2778,305800.0
2011-07-06 14:00:00,37.22,37.29,37.22,37.25,407000.0,23.2778,23.3216,23.2778,23.2966,407000.0
2011-07-06 15:00:00,37.25,37.33,37.23,37.32,912000.0,23.2966,23.3466,23.2841,23.3403,912000.0
2011-07-07 09:30:00,37.18,37.25,36.9,36.94,646000.0,23.4444,23.4886,23.2679,23.2931,646000.0
2011-07-07 10:00:00,36.95,37.0,36.78,36.85,1416100.0,23.2994,23.3309,23.1922,23.2363,1416100.0
2011-07-07 11:00:00,36.85,36.97,36.78,36.96,535500.0,23.2363,23.312,23.1922,23.3057,535500.0
2011-07-07 12:00:00,36.96,37.03,36.96,37.02,506800.0,23.3057,23.3498,23.3057,23.3435,506800.0
2011-07-07 13:00:00,37.02,37.07,36.97,36.98,272200.0,23.3435,23.375,23.312,23.3183,272200.0
2011-07-07 14:00:00,36.97,36.98,36.93,36.94,548500.0,23.312,23.3183,23.2868,23.2931,548500.0
2011-07-07 15:00:00,36.94,37.04,36.93,37.03,1586500.0,23.2931,23.3561,23.2868,23.3498,1586500.0
2011-07-08 09:30:00,36.9,37.0,36.79,36.87,440600.0,23.2679,23.3309,23.1985,23.2489,440600.0
2011-07-08 10:00:00,36.87,37.0,36.86,36.93,662200.0,23.2489,23.3309,23.2426,23.2868,662200.0
2011-07-08 11:00:00,36.93,36.94,36.83,36.89,548000.0,23.2868,23.2931,23.2237,23.2615,548000.0
2011-07-08 12:00:00,36.9,36.91,36.82,36.82,429100.0,23.2679,23.2742,23.2174,23.2174,429100.0
2011-07-08 13:00:00,36.82,36.88,36.79,36.86,396800.0,23.2174,23.2552,23.1985,23.2426,396800.0
2011-07-08 14:00:00,36.86,36.88,36.75,36.76,452600.0,23.2426,23.2552,23.1733,23.1796,452600.0
2011-07-08 15:00:00,36.75,36.81,36.7,36.8,1481000.0,23.1733,23.2111,23.1417,23.2048,1481000.0
2011-07-11 09:30:00,36.6,36.76,36.59,36.65,411200.0,23.0787,23.1796,23.0724,23.1102,411200.0
2011-07-11 10:00:00,36.65,36.93,36.61,36.83,701400.0,23.1102,23.2868,23.085,23.2237,701400.0
2011-07-11 11:00:00,36.83,36.88,36.7,36.78,562000.0,23.2237,23.2552,23.1417,23.1922,562000.0
2011-07-11 12:00:00,36.77,36.78,36.74,36.77,356600.0,23.1859,23.1922,23.167,23.1859,356600.0
2011-07-11 13:00:00,36.77,36.82,36.75,36.82,321600.0,23.1859,23.2174,23.1733,23.2174,321600.0
2011-07-11 14:00:00,36.82,36.82,36.77,36.8,356700.0,23.2174,23.2174,23.1859,23.2048,356700.0
2011-07-11 15:00:00,36.8,36.89,36.79,36.85,1373900.0,23.2048,23.2615,23.1985,23.2363,1373900.0
2011-07-12 09:30:00,36.82,37.0,36.73,36.98,380600.0,23.2174,23.3309,23.1607,23.3183,380600.0
2011-07-12 10:00:00,36.99,36.99,36.89,36.96,441800.0,23.3246,23.3246,23.2615,23.3057,441800.0
2011-07-12 11:00:00,36.95,37.15,36.94,37.14,551400.0,23.2994,23.4255,23.2931,23.4192,551400.0
2011-07-12 12:00:00,37.13,37.17,37.03,37.09,244400.0,23.4129,23.4381,23.3498,23.3877,244400.0
2011-07-12 13:00:00,37.08,37.14,37.0,37.02,271600.0,23.3814,23.4192,23.3309,23.3435,271600.0
2011-07-12 14:00:00,37.02,37.21,37.01,37.18,639400.0,23.3435,23.4633,23.3372,23.4444,639400.0
2011-07-12 15:00:00,37.17,37.2,37.0,37.04,1448900.0,23.4381,23.457,23.3309,23.3561,1448900.0
2011-07-13 09:30:00,37.22,37.27,36.81,36.91,439200.0,23.4696,23.5012,23.2111,23.2742,439200.0
2011-07-13 10:00:00,36.9,37.14,36.9,37.01,669900.0,23.2679,23.4192,23.2679,23.3372,669900.0
2011-07-13 11:00:00,37.01,37.02,36.92,36.97,457600.0,23.3372,23.3435,23.2805,23.312,457600.0
2011-07-13 12:00:00,36.96,36.98,36.85,36.86,484800.0,23.3057,23.3183,23.2363,23.2426,484800.0
2011-07-13 13:00:00,36.86,36.89,36.81,36.82,213400.0,23.2426,23.2615,23.2111,23.2174,213400.0
2011-07-13 14:00:00,36.82,36.91,36.79,36.84,530400.0,23.2174,23.2742,23.1985,23.23,530400.0
2011-07-13 15:00:00,36.83,36.9,36.75,36.86,1469900.0,23.2237,23.2679,23.1733,23.2426,1469900.0
2011-07-14 09:30:00,36.82,37.24,36.71,37.13,569900.0,23.2174,23.4822,23.148,23.4129,569900.0
2011-07-14 10:00:00,37.13,37.4,37.13,37.31,1558000.0,23.4129,23.5831,23.4129,23.5264,1558000.0
2011-07-14 11:00:00,37.31,37.36,37.2,37.31,800100.0,23.5264,23.5579,23.457,23.5264,800100.0
2011-07-14 12:00:00,37.3,37.41,37.22,37.3,542200.0,23.5201,23.5894,23.4696,23.5201,542200.0
2011-07-14 13:00:00,37.3,37.55,37.25,37.55,1018300.0,23.5201,23.6777,23.4886,23.6777,1018300.0
2011-07-14 14:00:00,37.55,37.67,37.54,37.62,1370200.0,23.6777,23.7534,23.6714,23.7219,1370200.0
2011-07-14 15:00:00,37.61,37.62,37.24,37.37,1929400.0,23.7156,23.7219,23.4822,23.5642,1929400.0
2011-07-15 09:30:00,37.28,37.49,37.2,37.3,1065600.0,23.5075,23.6399,23.457,23.5201,1065600.0
2011-07-15 10:00:00,37.31,37.43,37.3,37.39,1122700.0,23.5264,23.6021,23.5201,23.5768,1122700.0
2011-07-15 11:00:00,37.39,37.7,37.38,37.61,1136900.0,23.5768,23.7723,23.5705,23.7156,1136900.0
2011-07-15 12:00:00,37.61,37.74,37.47,37.63,1097700.0,23.7156,23.7975,23.6273,23.7282,1097700.0
2011-07-15 13:00:00,37.63,37.73,37.6,37.63,716900.0,23.7282,23.7912,23.7092,23.7282,716900.0
2011-07-15 14:00:00,37.62,37.7,37.54,37.63,784500.0,23.7219,23.7723,23.6714,23.7282,784500.0
2011-07-15 15:00:00,37.62,37.76,37.59,37.76,2280700.0,23.7219,23.8101,23.7029,23.8101,2280700.0
2011-07-18 09:30:00,37.61,37.64,37.26,37.29,271500.0,23.7156,23.7345,23.4949,23.5138,271500.0
2011-07-18 10:00:00,37.29,37.29,37.08,37.2,694300.0,23.5138,23.5138,23.3814,23.457,694300.0
2011-07-18 11:00:00,37.2,37.27,37.17,37.23,534800.0,23.457,23.5012,23.4381,23.4759,534800.0
2011-07-18 12:00:00,37.23,37.33,37.23,37.3,525700.0,23.4759,23.539,23.4759,23.5201,525700.0
2011-07-18 13:00:00,37.3,37.37,37.3,37.32,483400.0,23.5201,23.5642,23.5201,23.5327,483400.0
2011-07-18 14:00:00,37.33,37.34,37.25,37.33,529900.0,23.539,23.5453,23.4886,23.539,529900.0
2011-07-18 15:00:00,37.33,37.41,37.29,37.4,1129500.0,23.539,23.5894,23.5138,23.5831,1129500.0
2011-07-19 09:30:00,37.59,37.6,37.44,37.55,639700.0,23.7029,23.7092,23.6084,23.6777,639700.0
2011-07-19 10:00:00,37.54,37.59,37.46,37.55,726600.0,23.6714,23.7029,23.621,23.6777,726600.0
2011-07-19 11:00:00,37.55,37.67,37.49,37.64,840100.0,23.6777,23.7534,23.6399,23.7345,840100.0
2011-07-19 12:00:00,37.63,37.9,37.63,37.9,484800.0,23.7282,23.8984,23.7282,23.8984,484800.0
2011-07-19 13:00:00,37.9,37.92,37.71,37.74,756000.0,23.8984,23.911,23.7786,23.7975,756000.0
2011-07-19 14:00:00,37.74,37.87,37.72,37.84,561200.0,23.7975,23.8795,23.7849,23.8606,561200.0
2011-07-19 15:00:00,37.84,37.88,37.74,37.82,1890900.0,23.8606,23.8858,23.7975,23.848,1890900.0
2011-07-20 09:30:00,37.91,37.98,37.71,37.79,322800.0,23.9047,23.9489,23.7786,23.8291,322800.0
2011-07-20 10:00:00,37.79,37.79,37.54,37.63,612100.0,23.8291,23.8291,23.6714,23.7282,612100.0
2011-07-20 11:00:00,37.63,37.71,37.58,37.65,550800.0,23.7282,23.7786,23.6966,23.7408,550800.0
2011-07-20 12:00:00,37.66,37.7,37.59,37.66,260900.0,23.7471,23.7723,23.7029,23.7471,260900.0
2011-07-20 13:00:00,37.67,37.78,37.65,37.76,259400.0,23.7534,23.8227,23.7408,23.8101,259400.0
2011-07-20 14:00:00,37.77,37.87,37.76,37.83,409500.0,23.8164,23.8795,23.8101,23.8543,409500.0
2011-07-20 15:00:00,37.84,37.84,37.69,37.74,689700.0,23.8606,23.8606,23.766,23.7975,689700.0
2011-07-21 09:30:00,37.89,37.95,37.79,37.93,245500.0,23.8921,23.9299,23.8291,23.9173,245500.0
2011-07-21 10:00:00,37.92,38.0,37.8,37.8,569900.0,23.911,23.9615,23.8354,23.8354,569900.0
2011-07-21 11:00:00,37.8,37.9,37.74,37.76,738000.0,23.8354,23.8984,23.7975,23.8101,738000.0
2011-07-21 12:00:00,37.77,37.87,37.72,37.82,526600.0,23.8164,23.8795,23.7849,23.848,526600.0
2011-07-21 13:00:00,37.83,37.84,37.76,37.78,419400.0,23.8543,23.8606,23.8101,23.8227,419400.0
2011-07-21 14:00:00,37.78,37.91,37.74,37.85,663200.0,23.8227,23.9047,23.7975,23.8669,663200.0
2011-07-21 15:00:00,37.85,37.9,37.82,37.87,817500.0,23.8669,23.8984,23.848,23.8795,817500.0
2011-07-22 09:30:00,37.93,37.99,37.83,37.86,255200.0,23.9173,23.9552,23.8543,23.8732,255200.0
2011-07-22 10:00:00,37.86,37.96,37.78,37.81,507500.0,23.8732,23.9363,23.8227,23.8417,507500.0
2011-07-22 11:00:00,37.81,37.86,37.77,37.83,324400.0,23.8417,23.8732,23.8164,23.8543,324400.0
2011-07-22 12:00:00,37.83,37.92,37.82,37.88,188400.0,23.8543,23.911,23.848,23.8858,188400.0
2011-07-22 13:00:00,37.88,37.93,37.84,37.86,229100.0,23.8858,23.9173,23.8606,23.8732,229100.0
2011-07-22 14:00:00,37.86,37.91,37.81,37.88,237500.0,23.8732,23.9047,23.8417,23.8858,237500.0
2011-07-22 15:00:00,37.88,37.89,37.79,37.84,502300.0,23.8858,23.8921,23.8291,23.8606,502300.0
2011-07-25 09:30:00,37.43,37.73,37.43,37.71,317300.0,23.6021,23.7912,23.6021,23.7786,317300.0
2011-07-25 10:00:00,37.71,37.85,37.6,37.82,459800.0,23.7786,23.8669,23.7092,23.848,459800.0
2011-07-25 11:00:00,37.82,37.87,37.71,37.83,333800.0,23.848,23.8795,23.7786,23.8543,333800.0
2011-07-25 12:00:00,37.83,37.89,37.81,37.88,267600.0,23.8543,23.8921,23.8417,23.8858,267600.0
2011-07-25 13:00:00,37.88,37.92,37.76,37.76,399800.0,23.8858,23.911,23.8101,23.8101,399800.0
2011-07-25 14:00:00,37.77,37.85,37.76,37.84,457800.0,23.8164,23.8669,23.8101,23.8606,457800.0
2011-07-25 15:00:00,37.84,37.86,37.68,37.71,789400.0,23.8606,23.8732,23.7597,23.7786,789400.0
2011-07-26 09:30:00,37.79,37.89,37.55,37.63,245100.0,23.8291,23.8921,23.6777,23.7282,245100.0
2011-07-26 10:00:00,37.64,37.69,37.54,37.55,342700.0,23.7345,23.766,23.6714,23.6777,342700.0
2011-07-26 11:00:00,37.56,37.69,37.55,37.69,221800.0,23.684,23.766,23.6777,23.766,221800.0
2011-07-26 12:00:00,37.68,37.81,37.68,37.8,463500.0,23.7597,23.8417,23.7597,23.8354,463500.0
2011-07-26 13:00:00,37.8,37.82,37.73,37.74,211300.0,23.8354,23.848,23.7912,23.7975,211300.0
2011-07-26 14:00:00,37.75,37.89,37.74,37.83,361500.0,23.8038,23.8921,23.7975,23.8543,361500.0
2011-07-26 15:00:00,37.84,37.84,37.74,37.8,1159500.0,23.8606,23.8606,23.7975,23.8354,1159500.0
2011-07-27 09:30:00,37.81,37.9,37.75,37.88,233800.0,23.8417,23.8984,23.8038,23.8858,233800.0
2011-07-27 10:00:00,37.88,37.96,37.8,37.8,680600.0,23.8858,23.9363,23.8354,23.8354,680600.0
2011-07-27 11:00:00,37.79,37.84,37.72,37.73,596200.0,23.8291,23.8606,23.7849,23.7912,596200.0
2011-07-27 12:00:00,37.73,37.74,37.67,37.67,272600.0,23.7912,23.7975,23.7534,23.7534,272600.0
2011-07-27 13:00:00,37.67,37.7,37.62,37.65,235200.0,23.7534,23.7723,23.7219,23.7408,235200.0
2011-07-27 14:00:00,37.65,37.66,37.5,37.53,483600.0,23.7408,23.7471,23.6462,23.6651,483600.0
2011-07-27 15:00:00,37.53,37.6,37.43,37.54,1725900.0,23.6651,23.7092,23.6021,23.6714,1725900.0
2011-07-28 09:30:00,37.51,37.8,37.47,37.64,233400.0,23.6525,23.8354,23.6273,23.7345,233400.0
2011-07-28 10:00:00,37.65,37.7,37.5,37.51,400600.0,23.7408,23.7723,23.6462,23.6525,400600.0
2011-07-28 11:00:00,37.51,37.65,37.48,37.64,366900.0,23.6525,23.7408,23.6336,23.7345,366900.0
2011-07-28 12:00:00,37.65,37.65,37.53,37.56,234700.0,23.7408,23.7408,23.6651,23.684,234700.0
2011-07-28 13:00:00,37.56,37.59,37.47,37.58,209700.0,23.684,23.7029,23.6273,23.6966,209700.0
2011-07-28 14:00:00,37.57,37.58,37.43,37.44,411200.0,23.6903,23.6966,23.6021,23.6084,411200.0
2011-07-28 15:00:00,37.44,37.45,37.26,37.32,842500.0,23.6084,23.6147,23.4949,23.5327,842500.0
2011-07-29 09:30:00,37.11,37.16,37.0,37.03,335200.0,23.4003,23.4318,23.3309,23.3498,335200.0
2011-07-29 10:00:00,37.02,37.42,36.98,37.35,588400.0,23.3435,23.5957,23.3183,23.5516,588400.0
2011-07-29 11:00:00,37.36,37.5,37.33,37.47,320100.0,23.5579,23.6462,23.539,23.6273,320100.0
2011-07-29 12:00:00,37.47,37.48,37.41,37.43,320500.0,23.6273,23.6336,23.5894,23.6021,320500.0
2011-07-29 13:00:00,37.43,37.48,37.39,37.46,272400.0,23.6021,23.6336,23.5768,23.621,272400.0
2011-07-29 14:00:00,37.46,37.65,37.42,37.54,598500.0,23.621,23.7408,23.5957,23.6714,598500.0
2011-07-29 15:00:00,37.54,37.56,37.3,37.36,1412700.0,23.6714,23.684,23.5201,23.5579,1412700.0
2011-08-01 09:30:00,37.91,37.91,37.22,37.29,406100.0,23.9047,23.9047,23.4696,23.5138,406100.0
2011-08-01 10:00:00,37.29,37.29,36.92,37.05,781300.0,23.5138,23.5138,23.2805,23.3624,781300.0
2011-08-01 11:00:00,37.04,37.05,36.82,36.85,519700.0,23.3561,23.3624,23.2174,23.2363,519700.0
2011-08-01 12:00:00,36.85,37.0,36.84,36.99,255600.0,23.2363,23.3309,23.23,23.3246,255600.0
2011-08-01 13:00:00,36.98,37.07,36.91,37.07,297700.0,23.3183,23.375,23.2742,23.375,297700.0
2011-08-01 14:00:00,37.07,37.11,36.98,37.09,323500.0,23.375,23.4003,23.3183,23.3877,323500.0
2011-08-01 15:00:00,37.09,37.14,37.04,37.1,838700.0,23.3877,23.4192,23.3561,23.394,838700.0
2011-08-02 09:30:00,36.94,37.01,36.86,36.86,213400.0,23.2931,23.3372,23.2426,23.2426,213400.0
2011-08-02 10:00:00,36.87,36.93,36.72,36.86,442100.0,23.2489,23.2868,23.1544,23.2426,442100.0
2011-08-02 11:00:00,36.85,36.92,36.78,36.82,313200.0,23.2363,23.2805,23.1922,23.2174,313200.0
2011-08-02 12:00:00,36.82,36.87,36.61,36.69,412700.0,23.2174,23.2489,23.085,23.1354,412700.0
2011-08-02 13:00:00,36.69,36.8,36.62,36.65,451700.0,23.1354,23.2048,23.0913,23.1102,451700.0
2011-08-02 14:00:00,36.66,36.7,36.61,36.66,453300.0,23.1165,23.1417,23.085,23.1165,453300.0
2011-08-02 15:00:00,36.67,36.73,36.5,36.51,1482900.0,23.1228,23.1607,23.0156,23.0219,1482900.0
2011-08-03 09:30:00,36.55,36.55,36.31,36.5,359800.0,23.0472,23.0472,22.8958,23.0156,359800.0
2011-08-03 10:00:00,36.5,36.55,36.3,36.31,685500.0,23.0156,23.0472,22.8895,22.8958,685500.0
2011-08-03 11:00:00,36.31,36.51,36.23,36.39,628700.0,22.8958,23.0219,22.8454,22.9463,628700.0
2011-08-03 12:00:00,36.4,36.49,36.36,36.44,459600.0,22.9526,23.0093,22.9273,22.9778,459600.0
2011-08-03 13:00:00,36.43,36.68,36.41,36.59,397300.0,22.9715,23.1291,22.9589,23.0724,397300.0
2011-08-03 14:00:00,36.59,36.67,36.44,36.52,485400.0,23.0724,23.1228,22.9778,23.0282,485400.0
2011-08-03 15:00:00,36.53,36.71,36.51,36.7,1074900.0,23.0345,23.148,23.0219,23.1417,1074900.0
2011-08-04 09:30:00,36.46,37.06,36.35,37.02,940900.0,22.9904,23.3687,22.921,23.3435,940900.0
2011-08-04 10:00:00,37.01,37.12,36.82,36.93,1124100.0,23.3372,23.4066,23.2174,23.2868,1124100.0
2011-08-04 11:00:00,36.93,36.99,36.53,36.68,1106400.0,23.2868,23.3246,23.0345,23.1291,1106400.0
2011-08-04 12:00:00,36.69,36.71,36.56,36.61,551900.0,23.1354,23.148,23.0535,23.085,551900.0
2011-08-04 13:00:00,36.61,36.68,36.51,36.54,550800.0,23.085,23.1291,23.0219,23.0408,550800.0
2011-08-04 14:00:00,36.55,36.55,36.17,36.33,887100.0,23.0472,23.0472,22.8075,22.9084,887100.0
2011-08-04 15:00:00,36.33,36.4,35.77,35.81,1981400.0,22.9084,22.9526,22.5553,22.5805,1981400.0
2011-08-05 09:30:00,36.1,36.41,35.83,35.84,1003400.0,22.7634,22.9589,22.5931,22.5995,1003400.0
2011-08-05 10:00:00,35.83,36.01,35.64,35.83,1232100.0,22.5931,22.7066,22.4733,22.5931,1232100.0
2011-08-05 11:00:00,35.83,35.87,35.59,35.71,958800.0,22.5931,22.6184,22.4418,22.5175,958800.0
2011-08-05 12:00:00,35.71,36.77,35.69,36.72,1296800.0,22.5175,23.1859,22.5049,23.1544,1296800.0
2011-08-05 13:00:00,36.72,36.78,36.42,36.58,924900.0,23.1544,23.1922,22.9652,23.0661,924900.0
2011-08-05 14:00:00,36.59,36.65,36.43,36.49,1011400.0,23.0724,23.1102,22.9715,23.0093,1011400.0
2011-08-05 15:00:00,36.49,36.6,36.22,36.49,1582000.0,23.0093,23.0787,22.8391,23.0093,1582000.0
2011-08-08 09:30:00,35.66,36.48,35.66,36.35,1039500.0,22.486,23.003,22.486,22.921,1039500.0
2011-08-08 10:00:00,36.35,36.42,36.15,36.27,1939600.0,22.921,22.9652,22.7949,22.8706,1939600.0
2011-08-08 11:00:00,36.26,36.56,36.19,36.31,1046000.0,22.8643,23.0535,22.8202,22.8958,1046000.0
2011-08-08 12:00:00,36.3,36.44,36.15,36.29,1030500.0,22.8895,22.9778,22.7949,22.8832,1030500.0
2011-08-08 13:00:00,36.28,36.36,36.2,36.21,1271300.0,22.8769,22.9273,22.8265,22.8328,1271300.0
2011-08-08 14:00:00,36.21,36.31,35.83,36.01,2039000.0,22.8328,22.8958,22.5931,22.7066,2039000.0
2011-08-08 15:00:00,36.0,36.37,35.59,35.61,2877600.0,22.7003,22.9337,22.4418,22.4544,2877600.0
2011-08-09 09:30:00,35.65,35.95,35.25,35.58,999300.0,22.4796,22.6688,22.2274,22.4355,999300.0
2011-08-09 10:00:00,35.57,35.75,35.4,35.41,1166000.0,22.4292,22.5427,22.322,22.3283,1166000.0
2011-08-09 11:00:00,35.41,35.41,35.04,35.23,1360300.0,22.3283,22.3283,22.095,22.2148,1360300.0
2011-08-09 12:00:00,35.23,35.39,35.18,35.2,642500.0,22.2148,22.3157,22.1833,22.1959,642500.0
2011-08-09 13:00:00,35.2,35.42,35.11,35.18,776300.0,22.1959,22.3346,22.1391,22.1833,776300.0
2011-08-09 14:00:00,35.17,35.55,34.64,34.92,1967000.0,22.177,22.4166,21.8428,22.0193,1967000.0
2011-08-09 15:00:00,34.92,36.02,34.76,36.02,2455000.0,22.0193,22.713,21.9184,22.713,2455000.0
2011-08-10 09:30:00,35.6,35.79,35.45,35.49,588800.0,22.4481,22.5679,22.3535,22.3788,588800.0
2011-08-10 10:00:00,35.53,35.61,35.15,35.26,1578100.0,22.404,22.4544,22.1644,22.2337,1578100.0
2011-08-10 11:00:00,35.26,35.58,35.04,35.52,1184600.0,22.2337,22.4355,22.095,22.3977,1184600.0
2011-08-10 12:00:00,35.5,35.67,35.35,35.5,933200.0,22.3851,22.4923,22.2905,22.3851,933200.0
2011-08-10 13:00:00,35.49,35.7,35.31,35.69,899800.0,22.3788,22.5112,22.2653,22.5049,899800.0
2011-08-10 14:00:00,35.7,35.89,35.54,35.55,1125300.0,22.5112,22.631,22.4103,22.4166,1125300.0
2011-08-10 15:00:00,35.55,35.62,34.81,34.93,2328200.0,22.4166,22.4607,21.95,22.0256,2328200.0
2011-08-11 09:30:00,35.02,35.22,34.82,34.91,729500.0,22.0824,22.2085,21.9563,22.013,729500.0
2011-08-11 10:00:00,34.9,35.51,34.84,35.35,1034800.0,22.0067,22.3914,21.9689,22.2905,1034800.0
2011-08-11 11:00:00,35.36,35.43,35.15,35.2,782300.0,22.2968,22.3409,22.1644,22.1959,782300.0
2011-08-11 12:00:00,35.2,35.64,35.16,35.59,658200.0,22.1959,22.4733,22.1707,22.4418,658200.0
2011-08-11 13:00:00,35.59,35.64,35.32,35.44,563200.0,22.4418,22.4733,22.2716,22.3472,563200.0
2011-08-11 14:00:00,35.45,35.68,35.41,35.66,630600.0,22.3535,22.4986,22.3283,22.486,630600.0
2011-08-11 15:00:00,35.66,36.15,35.63,35.76,2774900.0,22.486,22.7949,22.467,22.549,2774900.0
2011-08-12 09:30:00,35.87,36.07,35.6,35.88,612400.0,22.6184,22.7445,22.4481,22.6247,612400.0
2011-08-12 10:00:00,35.88,35.92,35.62,35.81,850600.0,22.6247,22.6499,22.4607,22.5805,850600.0
2011-08-12 11:00:00,35.82,36.15,35.81,36.09,676500.0,22.5868,22.7949,22.5805,22.7571,676500.0
2011-08-12 12:00:00,36.09,36.14,35.89,35.96,454300.0,22.7571,22.7886,22.631,22.6751,454300.0
2011-08-12 13:00:00,35.96,36.25,35.95,36.21,869000.0,22.6751,22.858,22.6688,22.8328,869000.0
2011-08-12 14:00:00,36.21,36.24,36.02,36.16,493000.0,22.8328,22.8517,22.713,22.8012,493000.0
2011-08-12 15:00:00,36.15,36.25,36.03,36.16,1387300.0,22.7949,22.858,22.7193,22.8012,1387300.0
2011-08-15 09:30:00,36.42,36.42,36.03,36.35,291200.0,22.9652,22.9652,22.7193,22.921,291200.0
2011-08-15 10:00:00,36.35,36.55,36.25,36.34,367400.0,22.921,23.0472,22.858,22.9147,367400.0
2011-08-15 11:00:00,36.34,36.42,36.22,36.29,404900.0,22.9147,22.9652,22.8391,22.8832,404900.0
2011-08-15 12:00:00,36.29,36.55,36.29,36.51,332800.0,22.8832,23.0472,22.8832,23.0219,332800.0
2011-08-15 13:00:00,36.51,36.55,36.35,36.47,259800.0,23.0219,23.0472,22.921,22.9967,259800.0
2011-08-15 14:00:00,36.47,36.54,36.42,36.54,352500.0,22.9967,23.0408,22.9652,23.0408,352500.0
2011-08-15 15:00:00,36.53,36.6,36.48,36.58,807100.0,23.0345,23.0787,23.003,23.0661,807100.0
2011-08-16 09:30:00,36.4,36.43,36.25,36.28,270200.0,22.9526,22.9715,22.858,22.8769,270200.0
2011-08-16 10:00:00,36.28,36.68,36.28,36.46,455600.0,22.8769,23.1291,22.8769,22.9904,455600.0
2011-08-16 11:00:00,36.46,36.63,36.3,36.61,552800.0,22.9904,23.0976,22.8895,23.085,552800.0
2011-08-16 12:00:00,36.6,36.78,36.46,36.53,642200.0,23.0787,23.1922,22.9904,23.0345,642200.0
2011-08-16 13:00:00,36.54,36.63,36.44,36.59,544000.0,23.0408,23.0976,22.9778,23.0724,544000.0
2011-08-16 14:00:00,36.6,36.7,36.53,36.55,424200.0,23.0787,23.1417,23.0345,23.0472,424200.0
2011-08-16 15:00:00,36.56,36.83,36.55,36.66,1234800.0,23.0535,23.2237,23.0472,23.1165,1234800.0
2011-08-17 09:30:00,36.82,37.07,36.72,36.99,244700.0,23.2174,23.375,23.1544,23.3246,244700.0
2011-08-17 10:00:00,37.0,37.0,36.81,36.92,348000.0,23.3309,23.3309,23.2111,23.2805,348000.0
2011-08-17 11:00:00,36.92,37.07,36.92,37.0,736700.0,23.2805,23.375,23.2805,23.3309,736700.0
2011-08-17 12:00:00,37.0,37.02,36.73,36.76,347200.0,23.3309,23.3435,23.1607,23.1796,347200.0
2011-08-17 13:00:00,36.77,36.83,36.62,36.64,328800.0,23.1859,23.2237,23.0913,23.1039,328800.0
2011-08-17 14:00:00,36.65,36.68,36.58,36.67,393400.0,23.1102,23.1291,23.0661,23.1228,393400.0
2011-08-17 15:00:00,36.68,36.75,36.63,36.71,790400.0,23.1291,23.1733,23.0976,23.148,790400.0
2011-08-18 09:30:00,36.24,36.64,36.24,36.45,450000.0,22.8517,23.1039,22.8517,22.9841,450000.0
2011-08-18 10:00:00,36.44,36.45,35.94,36.44,1195500.0,22.9778,22.9841,22.6625,22.9778,1195500.0
2011-08-18 11:00:00,36.43,36.72,36.37,36.72,855400.0,22.9715,23.1544,22.9337,23.1544,855400.0
2011-08-18 12:00:00,36.72,36.74,36.45,36.48,572200.0,23.1544,23.167,22.9841,23.003,572200.0
2011-08-18 13:00:00,36.48,36.51,36.26,36.28,485100.0,23.003,23.0219,22.8643,22.8769,485100.0
2011-08-18 14:00:00,36.27,36.5,36.21,36.21,810500.0,22.8706,23.0156,22.8328,22.8328,810500.0
2011-08-18 15:00:00,36.21,36.41,36.09,36.31,1641600.0,22.8328,22.9589,22.7571,22.8958,1641600.0
2011-08-19 09:30:00,36.1,36.2,35.85,36.08,900500.0,22.7634,22.8265,22.6058,22.7508,900500.0
2011-08-19 10:00:00,36.08,36.59,36.07,36.4,601100.0,22.7508,23.0724,22.7445,22.9526,601100.0
2011-08-19 11:00:00,36.39,36.4,36.13,36.32,754000.0,22.9463,22.9526,22.7823,22.9021,754000.0
2011-08-19 12:00:00,36.32,36.33,36.14,36.19,256300.0,22.9021,22.9084,22.7886,22.8202,256300.0
2011-08-19 13:00:00,36.18,36.18,36.01,36.07,623800.0,22.8138,22.8138,22.7066,22.7445,623800.0
2011-08-19 14:00:00,36.07,36.1,35.89,35.97,846800.0,22.7445,22.7634,22.631,22.6814,846800.0
2011-08-19 15:00:00,35.98,36.02,35.81,35.83,1749700.0,22.6877,22.713,22.5805,22.5931,1749700.0
2011-08-22 09:30:00,36.17,36.29,36.02,36.03,349700.0,22.8075,22.8832,22.713,22.7193,349700.0
2011-08-22 10:00:00,36.03,36.23,35.97,36.09,546500.0,22.7193,22.8454,22.6814,22.7571,546500.0
2011-08-22 11:00:00,36.08,36.24,36.07,36.19,660500.0,22.7508,22.8517,22.7445,22.8202,660500.0
2011-08-22 12:00:00,36.19,36.28,36.08,36.24,357500.0,22.8202,22.8769,22.7508,22.8517,357500.0
2011-08-22 13:00:00,36.24,36.34,36.14,36.23,368300.0,22.8517,22.9147,22.7886,22.8454,368300.0
2011-08-22 14:00:00,36.24,36.35,36.19,36.23,474500.0,22.8517,22.921,22.8202,22.8454,474500.0
2011-08-22 15:00:00,36.22,36.36,36.13,36.19,1193100.0,22.8391,22.9273,22.7823,22.8202,1193100.0
2011-08-23 09:30:00,36.25,36.28,36.05,36.12,277200.0,22.858,22.8769,22.7319,22.776,277200.0
2011-08-23 10:00:00,36.12,36.4,36.11,36.35,539400.0,22.776,22.9526,22.7697,22.921,539400.0
2011-08-23 11:00:00,36.35,36.6,36.3,36.57,532100.0,22.921,23.0787,22.8895,23.0598,532100.0
2011-08-23 12:00:00,36.57,36.57,36.43,36.51,285400.0,23.0598,23.0598,22.9715,23.0219,285400.0
2011-08-23 13:00:00,36.51,36.61,36.35,36.43,416400.0,23.0219,23.085,22.921,22.9715,416400.0
2011-08-23 14:00:00,36.44,36.56,36.34,36.49,565100.0,22.9778,23.0535,22.9147,23.0093,565100.0
2011-08-23 15:00:00,36.5,36.73,36.49,36.73,1137100.0,23.0156,23.1607,23.0093,23.1607,1137100.0
2011-08-24 09:30:00,36.7,36.8,36.43,36.77,155900.0,23.1417,23.2048,22.9715,23.1859,155900.0
2011-08-24 10:00:00,36.78,36.89,36.72,36.82,575600.0,23.1922,23.2615,23.1544,23.2174,575600.0
2011-08-24 11:00:00,36.81,36.87,36.71,36.81,473700.0,23.2111,23.2489,23.148,23.2111,473700.0
2011-08-24 12:00:00,36.8,36.84,36.7,36.78,338000.0,23.2048,23.23,23.1417,23.1922,338000.0
2011-08-24 13:00:00,36.78,36.97,36.74,36.92,276800.0,23.1922,23.312,23.167,23.2805,276800.0
2011-08-24 14:00:00,36.91,36.99,36.82,36.94,369700.0,23.2742,23.3246,23.2174,23.2931,369700.0
2011-08-24 15:00:00,36.95,37.08,36.9,37.0,1004200.0,23.2994,23.3814,23.2679,23.3309,1004200.0
2011-08-25 09:30:00,37.01,37.13,36.53,36.57,397200.0,23.3372,23.4129,23.0345,23.0598,397200.0
2011-08-25 10:00:00,36.57,36.67,36.36,36.61,589500.0,23.0598,23.1228,22.9273,23.085,589500.0
2011-08-25 11:00:00,36.61,36.84,36.52,36.83,510100.0,23.085,23.23,23.0282,23.2237,510100.0
2011-08-25 12:00:00,36.83,36.86,36.69,36.71,442500.0,23.2237,23.2426,23.1354,23.148,442500.0
2011-08-25 13:00:00,36.7,36.77,36.65,36.73,361300.0,23.1417,23.1859,23.1102,23.1607,361300.0
2011-08-25 14:00:00,36.72,36.81,36.66,36.73,550100.0,23.1544,23.2111,23.1165,23.1607,550100.0
2011-08-25 15:00:00,36.73,36.8,36.51,36.59,890300.0,23.1607,23.2048,23.0219,23.0724,890300.0
2011-08-26 09:30:00,36.52,36.67,36.27,36.44,258400.0,23.0282,23.1228,22.8706,22.9778,258400.0
2011-08-26 10:00:00,36.44,36.56,35.84,36.43,656300.0,22.9778,23.0535,22.5995,22.9715,656300.0
2011-08-26 11:00:00,36.41,36.69,36.37,36.53,439900.0,22.9589,23.1354,22.9337,23.0345,439900.0
2011-08-26 12:00:00,36.54,36.82,36.54,36.76,352200.0,23.0408,23.2174,23.0408,23.1796,352200.0
2011-08-26 13:00:00,36.76,36.76,36.65,36.73,405300.0,23.1796,23.1796,23.1102,23.1607,405300.0
2011-08-26 14:00:00,36.73,36.77,36.59,36.63,371100.0,23.1607,23.1859,23.0724,23.0976,371100.0
2011-08-26 15:00:00,36.63,36.69,36.47,36.67,782700.0,23.0976,23.1354,22.9967,23.1228,782700.0
2011-08-29 09:30:00,36.95,37.27,36.85,37.13,219500.0,23.2994,23.5012,23.2363,23.4129,219500.0
2011-08-29 10:00:00,37.11,37.23,36.96,37.2,395000.0,23.4003,23.4759,23.3057,23.457,395000.0
2011-08-29 11:00:00,37.2,37.3,37.13,37.27,283800.0,23.457,23.5201,23.4129,23.5012,283800.0
2011-08-29 12:00:00,37.28,37.41,37.28,37.4,213500.0,23.5075,23.5894,23.5075,23.5831,213500.0
2011-08-29 13:00:00,37.4,37.45,37.38,37.44,275300.0,23.5831,23.6147,23.5705,23.6084,275300.0
2011-08-29 14:00:00,37.44,37.53,37.43,37.49,268900.0,23.6084,23.6651,23.6021,23.6399,268900.0
2011-08-29 15:00:00,37.49,37.55,37.48,37.54,736800.0,23.6399,23.6777,23.6336,23.6714,736800.0
2011-08-30 09:30:00,37.42,37.47,37.28,37.29,248000.0,23.5957,23.6273,23.5075,23.5138,248000.0
2011-08-30 10:00:00,37.29,37.38,37.15,37.35,504800.0,23.5138,23.5705,23.4255,23.5516,504800.0
2011-08-30 11:00:00,37.35,37.67,37.34,37.57,286200.0,23.5516,23.7534,23.5453,23.6903,286200.0
2011-08-30 12:00:00,37.58,37.59,37.49,37.52,251600.0,23.6966,23.7029,23.6399,23.6588,251600.0
2011-08-30 13:00:00,37.52,37.67,37.47,37.63,279300.0,23.6588,23.7534,23.6273,23.7282,279300.0
2011-08-30 14:00:00,37.63,37.77,37.57,37.77,498500.0,23.7282,23.8164,23.6903,23.8164,498500.0
2011-08-30 15:00:00,37.77,37.9,37.66,37.67,966200.0,23.8164,23.8984,23.7471,23.7534,966200.0
2011-08-31 09:30:00,37.74,37.98,37.66,37.88,218900.0,23.7975,23.9489,23.7471,23.8858,218900.0
2011-08-31 10:00:00,37.91,37.97,37.83,37.92,437600.0,23.9047,23.9426,23.8543,23.911,437600.0
2011-08-31 11:00:00,37.91,37.95,37.79,37.85,254100.0,23.9047,23.9299,23.8291,23.8669,254100.0
2011-08-31 12:00:00,37.85,38.0,37.84,37.98,285200.0,23.8669,23.9615,23.8606,23.9489,285200.0
2011-08-31 13:00:00,37.98,38.09,37.97,37.99,452400.0,23.9489,24.0182,23.9426,23.9552,452400.0
2011-08-31 14:00:00,37.99,38.02,37.77,37.83,480900.0,23.9552,23.9741,23.8164,23.8543,480900.0
2011-08-31 15:00:00,37.83,38.0,37.62,37.9,1175700.0,23.8543,23.9615,23.7219,23.8984,1175700.0
2011-09-01 09:30:00,37.94,38.06,37.76,37.84,214400.0,23.9236,23.9993,23.8101,23.8606,214400.0
2011-09-01 10:00:00,37.82,38.18,37.8,37.85,482800.0,23.848,24.075,23.8354,23.8669,482800.0
2011-09-01 11:00:00,37.86,38.1,37.83,38.06,365800.0,23.8732,24.0245,23.8543,23.9993,365800.0
2011-09-01 12:00:00,38.06,38.06,37.91,37.92,228400.0,23.9993,23.9993,23.9047,23.911,228400.0
2011-09-01 13:00:00,37.91,38.0,37.77,37.84,431800.0,23.9047,23.9615,23.8164,23.8606,431800.0
2011-09-01 14:00:00,37.83,37.89,37.71,37.79,361000.0,23.8543,23.8921,23.7786,23.8291,361000.0
2011-09-01 15:00:00,37.79,37.85,37.68,37.71,1150600.0,23.8291,23.8669,23.7597,23.7786,1150600.0
2011-09-02 09:30:00,37.3,37.74,37.3,37.36,249400.0,23.5201,23.7975,23.5201,23.5579,249400.0
2011-09-02 10:00:00,37.36,37.52,37.29,37.43,331400.0,23.5579,23.6588,23.5138,23.6021,331400.0
2011-09-02 11:00:00,37.43,37.56,37.43,37.55,252600.0,23.6021,23.684,23.6021,23.6777,252600.0
2011-09-02 12:00:00,37.56,37.64,37.5,37.6,177000.0,23.684,23.7345,23.6462,23.7092,177000.0
2011-09-02 13:00:00,37.6,37.65,37.55,37.59,264500.0,23.7092,23.7408,23.6777,23.7029,264500.0
2011-09-02 14:00:00,37.59,37.63,37.45,37.5,487400.0,23.7029,23.7282,23.6147,23.6462,487400.0
2011-09-02 15:00:00,37.5,37.54,37.39,37.4,869800.0,23.6462,23.6714,23.5768,23.5831,869800.0
2011-09-06 09:30:00,36.7,36.93,36.54,36.93,305800.0,23.1417,23.2868,23.0408,23.2868,305800.0
2011-09-06 10:00:00,36.93,37.1,36.63,36.73,701800.0,23.2868,23.394,23.0976,23.1607,701800.0
2011-09-06 11:00:00,36.73,36.82,36.7,36.8,386100.0,23.1607,23.2174,23.1417,23.2048,386100.0
2011-09-06 12:00:00,36.8,36.85,36.75,36.81,481100.0,23.2048,23.2363,23.1733,23.2111,481100.0
2011-09-06 13:00:00,36.81,36.81,36.75,36.78,565000.0,23.2111,23.2111,23.1733,23.1922,565000.0
2011-09-06 14:00:00,36.78,36.86,36.78,36.8,552400.0,23.1922,23.2426,23.1922,23.2048,552400.0
2011-09-06 15:00:00,36.79,36.97,36.75,36.9,1403000.0,23.1985,23.312,23.1733,23.2679,1403000.0
2011-09-07 09:30:00,37.32,37.36,37.11,37.25,279500.0,23.5327,23.5579,23.4003,23.4886,279500.0
2011-09-07 10:00:00,37.25,37.47,37.23,37.44,580500.0,23.4886,23.6273,23.4759,23.6084,580500.0
2011-09-07 11:00:00,37.44,37.46,37.4,37.46,282800.0,23.6084,23.621,23.5831,23.621,282800.0
2011-09-07 12:00:00,37.46,37.5,37.42,37.45,269100.0,23.621,23.6462,23.5957,23.6147,269100.0
2011-09-07 13:00:00,37.45,37.58,37.38,37.57,313500.0,23.6147,23.6966,23.5705,23.6903,313500.0
2011-09-07 14:00:00,37.58,37.62,37.54,37.55,400500.0,23.6966,23.7219,23.6714,23.6777,400500.0
2011-09-07 15:00:00,37.55,37.56,37.41,37.55,1268300.0,23.6777,23.684,23.5894,23.6777,1268300.0
2011-09-08 09:30:00,37.46,37.68,37.33,37.67,268300.0,23.621,23.7597,23.539,23.7534,268300.0
2011-09-08 10:00:00,37.67,37.87,37.61,37.87,317900.0,23.7534,23.8795,23.7156,23.8795,317900.0
2011-09-08 11:00:00,37.87,38.03,37.82,37.98,507700.0,23.8795,23.9804,23.848,23.9489,507700.0
2011-09-08 12:00:00,37.98,38.16,37.93,38.16,422800.0,23.9489,24.0624,23.9173,24.0624,422800.0
2011-09-08 13:00:00,38.15,38.19,37.98,37.99,507000.0,24.0561,24.0813,23.9489,23.9552,507000.0
2011-09-08 14:00:00,37.99,38.11,37.95,38.0,599200.0,23.9552,24.0308,23.9299,23.9615,599200.0
2011-09-08 15:00:00,38.0,38.09,37.87,37.9,1357800.0,23.9615,24.0182,23.8795,23.8984,1357800.0
2011-09-09 09:30:00,37.71,37.76,37.45,37.46,539900.0,23.7786,23.8101,23.6147,23.621,539900.0
2011-09-09 10:00:00,37.46,37.56,37.32,37.42,664800.0,23.621,23.684,23.5327,23.5957,664800.0
2011-09-09 11:00:00,37.42,37.53,37.24,37.27,799700.0,23.5957,23.6651,23.4822,23.5012,799700.0
2011-09-09 12:00:00,37.27,37.45,37.23,37.44,856700.0,23.5012,23.6147,23.4759,23.6084,856700.0
2011-09-09 13:00:00,37.44,37.64,37.39,37.56,765100.0,23.6084,23.7345,23.5768,23.684,765100.0
2011-09-09 14:00:00,37.57,37.64,37.49,37.52,828500.0,23.6903,23.7345,23.6399,23.6588,828500.0
2011-09-09 15:00:00,37.52,37.67,37.51,37.52,1377100.0,23.6588,23.7534,23.6525,23.6588,1377100.0
2011-09-12 09:30:00,37.25,37.49,37.2,37.37,382100.0,23.4886,23.6399,23.457,23.5642,382100.0
2011-09-12 10:00:00,37.38,37.46,37.07,37.07,697700.0,23.5705,23.621,23.375,23.375,697700.0
2011-09-12 11:00:00,37.07,37.09,36.87,36.88,806300.0,23.375,23.3877,23.2489,23.2552,806300.0
2011-09-12 12:00:00,36.88,36.91,36.8,36.85,400100.0,23.2552,23.2742,23.2048,23.2363,400100.0
2011-09-12 13:00:00,36.85,36.89,36.73,36.74,552900.0,23.2363,23.2615,23.1607,23.167,552900.0
2011-09-12 14:00:00,36.74,36.77,36.61,36.71,1030200.0,23.167,23.1859,23.085,23.148,1030200.0
2011-09-12 15:00:00,36.72,37.27,36.69,37.2,1694600.0,23.1544,23.5012,23.1354,23.457,1694600.0
2011-09-13 09:30:00,37.25,37.28,36.82,37.07,351900.0,23.4886,23.5075,23.2174,23.375,351900.0
2011-09-13 10:00:00,37.07,37.15,36.86,36.91,609500.0,23.375,23.4255,23.2426,23.2742,609500.0
2011-09-13 11:00:00,36.91,37.02,36.8,36.84,633700.0,23.2742,23.3435,23.2048,23.23,633700.0
2011-09-13 12:00:00,36.84,36.85,36.76,36.84,637900.0,23.23,23.2363,23.1796,23.23,637900.0
2011-09-13 13:00:00,36.85,36.93,36.78,36.83,581800.0,23.2363,23.2868,23.1922,23.2237,581800.0
2011-09-13 14:00:00,36.82,36.99,36.79,36.9,684600.0,23.2174,23.3246,23.1985,23.2679,684600.0
2011-09-13 15:00:00,36.9,37.05,36.8,36.99,1484600.0,23.2679,23.3624,23.2048,23.3246,1484600.0
2011-09-14 09:30:00,37.06,37.19,36.97,37.1,293400.0,23.3687,23.4507,23.312,23.394,293400.0
2011-09-14 10:00:00,37.11,37.13,36.75,37.1,845100.0,23.4003,23.4129,23.1733,23.394,845100.0
2011-09-14 11:00:00,37.09,37.16,36.98,37.15,446100.0,23.3877,23.4318,23.3183,23.4255,446100.0
2011-09-14 12:00:00,37.16,37.3,37.12,37.29,404700.0,23.4318,23.5201,23.4066,23.5138,404700.0
2011-09-14 13:00:00,37.28,37.44,37.27,37.31,571100.0,23.5075,23.6084,23.5012,23.5264,571100.0
2011-09-14 14:00:00,37.31,37.39,37.25,37.29,959700.0,23.5264,23.5768,23.4886,23.5138,959700.0
2011-09-14 15:00:00,37.3,37.46,37.2,37.21,2200500.0,23.5201,23.621,23.457,23.4633,2200500.0
2011-09-15 09:30:00,37.41,37.59,37.29,37.41,384000.0,23.5894,23.7029,23.5138,23.5894,384000.0
2011-09-15 10:00:00,37.42,37.54,37.35,37.47,552000.0,23.5957,23.6714,23.5516,23.6273,552000.0
2011-09-15 11:00:00,37.46,37.55,37.39,37.54,469700.0,23.621,23.6777,23.5768,23.6714,469700.0
2011-09-15 12:00:00,37.55,37.75,37.54,37.75,318800.0,23.6777,23.8038,23.6714,23.8038,318800.0
2011-09-15 13:00:00,37.75,37.83,37.68,37.82,447300.0,23.8038,23.8543,23.7597,23.848,447300.0
2011-09-15 14:00:00,37.82,37.91,37.76,37.8,458900.0,23.848,23.9047,23.8101,23.8354,458900.0
2011-09-15 15:00:00,37.8,37.82,37.69,37.76,1290400.0,23.8354,23.848,23.766,23.8101,1290400.0
2011-09-16 09:30:00,37.92,38.1,37.73,37.97,1259700.0,23.911,24.0245,23.7912,23.9426,1259700.0
2011-09-16 10:00:00,37.96,38.19,37.84,37.89,581700.0,23.9363,24.0813,23.8606,23.8921,581700.0
2011-09-16 11:00:00,37.89,37.96,37.76,37.95,407100.0,23.8921,23.9363,23.8101,23.9299,407100.0
2011-09-16 12:00:00,37.95,37.98,37.91,37.94,356500.0,23.9299,23.9489,23.9047,23.9236,356500.0
2011-09-16 13:00:00,37.94,37.96,37.83,37.89,476500.0,23.9236,23.9363,23.8543,23.8921,476500.0
2011-09-16 14:00:00,37.89,37.91,37.79,37.8,583800.0,23.8921,23.9047,23.8291,23.8354,583800.0
2011-09-16 15:00:00,37.8,37.81,37.65,37.71,1736100.0,23.8354,23.8417,23.7408,23.7786,1736100.0
2011-09-19 09:30:00,37.39,37.39,36.95,37.3,624300.0,23.5768,23.5768,23.2994,23.5201,624300.0
2011-09-19 10:00:00,37.3,37.35,37.17,37.19,364000.0,23.5201,23.5516,23.4381,23.4507,364000.0
2011-09-19 11:00:00,37.18,37.35,37.18,37.29,410400.0,23.4444,23.5516,23.4444,23.5138,410400.0
2011-09-19 12:00:00,37.29,37.44,37.29,37.43,316200.0,23.5138,23.6084,23.5138,23.6021,316200.0
2011-09-19 13:00:00,37.43,37.44,37.3,37.31,344600.0,23.6021,23.6084,23.5201,23.5264,344600.0
2011-09-19 14:00:00,37.31,37.49,37.25,37.42,571400.0,23.5264,23.6399,23.4886,23.5957,571400.0
2011-09-19 15:00:00,37.42,37.67,37.38,37.53,1127300.0,23.5957,23.7534,23.5705,23.6651,1127300.0
2011-09-20 09:30:00,37.93,38.03,37.27,37.33,489800.0,23.9173,23.9804,23.5012,23.539,489800.0
2011-09-20 10:00:00,37.33,37.68,37.33,37.65,601500.0,23.539,23.7597,23.539,23.7408,601500.0
2011-09-20 11:00:00,37.66,37.87,37.65,37.82,457300.0,23.7471,23.8795,23.7408,23.848,457300.0
2011-09-20 12:00:00,37.82,37.85,37.68,37.81,370500.0,23.848,23.8669,23.7597,23.8417,370500.0
2011-09-20 13:00:00,37.82,37.88,37.64,37.64,429400.0,23.848,23.8858,23.7345,23.7345,429400.0
2011-09-20 14:00:00,37.65,37.73,37.62,37.66,503200.0,23.7408,23.7912,23.7219,23.7471,503200.0
2011-09-20 15:00:00,37.66,37.72,37.5,37.52,1207600.0,23.7471,23.7849,23.6462,23.6588,1207600.0
2011-09-21 09:30:00,37.97,39.14,37.97,39.06,1908600.0,23.9426,24.6803,23.9426,24.6299,1908600.0
2011-09-21 10:00:00,39.08,39.25,38.3,38.36,1864600.0,24.6425,24.7497,24.1506,24.1885,1864600.0
2011-09-21 11:00:00,38.36,39.14,38.24,39.0,1466900.0,24.1885,24.6803,24.1128,24.592,1466900.0
2011-09-21 12:00:00,39.01,39.35,39.0,39.34,1326300.0,24.5983,24.8127,24.592,24.8064,1326300.0
2011-09-21 13:00:00,39.34,39.56,39.17,39.26,986900.0,24.8064,24.9452,24.6992,24.756,986900.0
2011-09-21 14:00:00,39.25,39.33,38.59,38.79,1909100.0,24.7497,24.8001,24.3335,24.4596,1909100.0
2011-09-21 15:00:00,38.78,39.0,38.44,38.44,2677700.0,24.4533,24.592,24.2389,24.2389,2677700.0
2011-09-22 09:30:00,37.87,39.42,37.76,39.19,2226600.0,23.8795,24.8569,23.8101,24.7118,2226600.0
2011-09-22 10:00:00,39.2,39.53,38.98,39.15,3151400.0,24.7182,24.9262,24.5794,24.6866,3151400.0
2011-09-22 11:00:00,39.15,39.8,39.15,39.52,2204700.0,24.6866,25.0965,24.6866,24.9199,2204700.0
2011-09-22 12:00:00,39.51,39.75,39.49,39.56,1560300.0,24.9136,25.065,24.901,24.9452,1560300.0
2011-09-22 13:00:00,39.55,39.64,39.35,39.48,1788100.0,24.9388,24.9956,24.8127,24.8947,1788100.0
2011-09-22 14:00:00,39.48,39.58,38.98,39.09,3491900.0,24.8947,24.9578,24.5794,24.6488,3491900.0
2011-09-22 15:00:00,39.09,39.53,38.97,39.51,4498300.0,24.6488,24.9262,24.5731,24.9136,4498300.0
2011-09-23 09:30:00,38.95,39.2,38.64,38.74,1496000.0,24.5605,24.7182,24.365,24.4281,1496000.0
2011-09-23 10:00:00,38.74,38.93,38.7,38.82,1592600.0,24.4281,24.5479,24.4029,24.4785,1592600.0
2011-09-23 11:00:00,38.83,38.93,38.56,38.72,1044500.0,24.4848,24.5479,24.3146,24.4155,1044500.0
2011-09-23 12:00:00,38.72,38.93,38.67,38.89,831700.0,24.4155,24.5479,24.384,24.5227,831700.0
2011-09-23 13:00:00,38.9,38.96,38.67,38.9,798700.0,24.529,24.5668,24.384,24.529,798700.0
2011-09-23 14:00:00,38.9,38.95,38.76,38.83,859400.0,24.529,24.5605,24.4407,24.4848,859400.0
2011-09-23 15:00:00,38.83,38.99,38.74,38.86,1769500.0,24.4848,24.5857,24.4281,24.5038,1769500.0
2011-09-26 09:30:00,39.03,39.28,38.98,39.09,325200.0,24.611,24.7686,24.5794,24.6488,325200.0
2011-09-26 10:00:00,39.09,39.24,38.96,39.08,826000.0,24.6488,24.7434,24.5668,24.6425,826000.0
2011-09-26 11:00:00,39.09,39.24,38.85,39.11,910700.0,24.6488,24.7434,24.4975,24.6614,910700.0
2011-09-26 12:00:00,39.1,39.14,38.96,39.11,446300.0,24.6551,24.6803,24.5668,24.6614,446300.0
2011-09-26 13:00:00,39.11,39.32,39.03,39.29,639700.0,24.6614,24.7938,24.611,24.7749,639700.0
2011-09-26 14:00:00,39.28,39.48,39.18,39.46,780000.0,24.7686,24.8947,24.7055,24.8821,780000.0
2011-09-26 15:00:00,39.47,39.58,39.33,39.46,1276400.0,24.8884,24.9578,24.8001,24.8821,1276400.0
2011-09-27 09:30:00,39.82,39.88,39.5,39.73,696400.0,25.1091,25.1469,24.9073,25.0524,696400.0
2011-09-27 10:00:00,39.73,39.78,39.43,39.57,715400.0,25.0524,25.0839,24.8632,24.9515,715400.0
2011-09-27 11:00:00,39.56,39.58,39.41,39.56,607500.0,24.9452,24.9578,24.8506,24.9452,607500.0
2011-09-27 12:00:00,39.56,39.6,39.51,39.55,421700.0,24.9452,24.9704,24.9136,24.9388,421700.0
2011-09-27 13:00:00,39.55,39.55,39.43,39.51,743800.0,24.9388,24.9388,24.8632,24.9136,743800.0
2011-09-27 14:00:00,39.51,39.66,39.51,39.65,716600.0,24.9136,25.0082,24.9136,25.0019,716600.0
2011-09-27 15:00:00,39.64,39.66,39.33,39.46,2125300.0,24.9956,25.0082,24.8001,24.8821,2125300.0
2011-09-28 09:30:00,39.4,39.64,39.3,39.34,447000.0,24.8443,24.9956,24.7812,24.8064,447000.0
2011-09-28 10:00:00,39.34,39.37,39.22,39.3,718900.0,24.8064,24.8253,24.7308,24.7812,718900.0
2011-09-28 11:00:00,39.3,39.32,39.17,39.21,718200.0,24.7812,24.7938,24.6992,24.7245,718200.0
2011-09-28 12:00:00,39.22,39.3,39.09,39.17,358800.0,24.7308,24.7812,24.6488,24.6992,358800.0
2011-09-28 13:00:00,39.17,39.18,38.93,39.0,635800.0,24.6992,24.7055,24.5479,24.592,635800.0
2011-09-28 14:00:00,38.99,39.0,38.87,38.89,768700.0,24.5857,24.592,24.5101,24.5227,768700.0
2011-09-28 15:00:00,38.9,38.93,38.62,38.67,1973400.0,24.529,24.5479,24.3524,24.384,1973400.0
2011-09-29 09:30:00,38.94,39.17,38.87,39.1,334500.0,24.5542,24.6992,24.5101,24.6551,334500.0
2011-09-29 10:00:00,39.1,39.15,38.84,38.88,571500.0,24.6551,24.6866,24.4911,24.5164,571500.0
2011-09-29 11:00:00,38.87,39.01,38.81,38.83,662700.0,24.5101,24.5983,24.4722,24.4848,662700.0
2011-09-29 12:00:00,38.84,38.88,38.72,38.77,496700.0,24.4911,24.5164,24.4155,24.447,496700.0
2011-09-29 13:00:00,38.76,38.89,38.7,38.74,475100.0,24.4407,24.5227,24.4029,24.4281,475100.0
2011-09-29 14:00:00,38.75,38.87,38.64,38.79,979500.0,24.4344,24.5101,24.365,24.4596,979500.0
2011-09-29 15:00:00,38.8,38.9,38.62,38.9,1838800.0,24.4659,24.529,24.3524,24.529,1838800.0
2011-09-30 09:30:00,38.79,39.17,38.75,38.93,499900.0,24.4596,24.6992,24.4344,24.5479,499900.0
2011-09-30 10:00:00,38.92,39.14,38.75,38.77,656800.0,24.5416,24.6803,24.4344,24.447,656800.0
2011-09-30 11:00:00,38.79,39.02,38.78,38.91,424900.0,24.4596,24.6047,24.4533,24.5353,424900.0
2011-09-30 12:00:00,38.91,38.99,38.86,38.86,441800.0,24.5353,24.5857,24.5038,24.5038,441800.0
2011-09-30 13:00:00,38.86,39.12,38.79,39.08,338100.0,24.5038,24.6677,24.4596,24.6425,338100.0
2011-09-30 14:00:00,39.07,39.1,38.68,38.79,716100.0,24.6362,24.6551,24.3903,24.4596,716100.0
2011-09-30 15:00:00,38.79,38.79,38.48,38.49,1555700.0,24.4596,24.4596,24.2641,24.2705,1555700.0
2011-10-03 09:30:00,38.26,38.41,38.16,38.29,319900.0,24.1254,24.22,24.0624,24.1443,319900.0
2011-10-03 10:00:00,38.27,38.58,38.21,38.41,581200.0,24.1317,24.3272,24.0939,24.22,581200.0
2011-10-03 11:00:00,38.4,38.61,38.34,38.53,482600.0,24.2137,24.3461,24.1759,24.2957,482600.0
2011-10-03 12:00:00,38.53,38.54,38.11,38.22,629100.0,24.2957,24.302,24.0308,24.1002,629100.0
2011-10-03 13:00:00,38.22,38.22,37.97,38.13,638800.0,24.1002,24.1002,23.9426,24.0434,638800.0
2011-10-03 14:00:00,38.13,38.22,38.0,38.14,718900.0,24.0434,24.1002,23.9615,24.0498,718900.0
2011-10-03 15:00:00,38.13,38.34,37.95,37.97,1621100.0,24.0434,24.1759,23.9299,23.9426,1621100.0
2011-10-04 09:30:00,37.62,37.81,37.55,37.62,557300.0,23.7219,23.8417,23.6777,23.7219,557300.0
2011-10-04 10:00:00,37.63,37.87,37.37,37.56,893300.0,23.7282,23.8795,23.5642,23.684,893300.0
2011-10-04 11:00:00,37.56,37.79,37.47,37.76,778700.0,23.684,23.8291,23.6273,23.8101,778700.0
2011-10-04 12:00:00,37.77,38.03,37.77,37.93,765900.0,23.8164,23.9804,23.8164,23.9173,765900.0
2011-10-04 13:00:00,37.91,38.05,37.75,38.0,671100.0,23.9047,23.993,23.8038,23.9615,671100.0
2011-10-04 14:00:00,38.0,38.08,37.62,37.66,849200.0,23.9615,24.0119,23.7219,23.7471,849200.0
2011-10-04 15:00:00,37.66,38.06,37.56,38.03,1967000.0,23.7471,23.9993,23.684,23.9804,1967000.0
2011-10-05 09:30:00,37.83,37.92,37.53,37.65,424600.0,24.046,24.1032,23.8554,23.9316,424600.0
2011-10-05 10:00:00,37.65,37.88,37.57,37.67,625500.0,23.9316,24.0778,23.8808,23.9443,625500.0
2011-10-05 11:00:00,37.68,37.72,37.55,37.68,418000.0,23.9507,23.9761,23.8681,23.9507,418000.0
2011-10-05 12:00:00,37.68,37.7,37.57,37.63,285700.0,23.9507,23.9634,23.8808,23.9189,285700.0
2011-10-05 13:00:00,37.63,37.73,37.59,37.68,370100.0,23.9189,23.9825,23.8935,23.9507,370100.0
2011-10-05 14:00:00,37.69,37.77,37.6,37.66,368500.0,23.9571,24.0079,23.8998,23.938,368500.0
2011-10-05 15:00:00,37.66,37.97,37.59,37.94,1644400.0,23.938,24.135,23.8935,24.116,1644400.0
2011-10-06 09:30:00,37.86,38.16,37.8,38.09,304800.0,24.0651,24.2558,24.027,24.2113,304800.0
2011-10-06 10:00:00,38.08,38.22,37.98,37.99,594600.0,24.205,24.2939,24.1414,24.1477,594600.0
2011-10-06 11:00:00,37.99,38.07,37.79,38.0,520100.0,24.1477,24.1986,24.0206,24.1541,520100.0
2011-10-06 12:00:00,38.0,38.12,37.9,37.99,542500.0,24.1541,24.2304,24.0905,24.1477,542500.0
2011-10-06 13:00:00,38.0,38.15,37.91,38.14,443200.0,24.1541,24.2494,24.0969,24.2431,443200.0
2011-10-06 14:00:00,38.15,38.16,37.96,37.99,453200.0,24.2494,24.2558,24.1287,24.1477,453200.0
2011-10-06 15:00:00,37.99,38.18,37.96,38.15,1298000.0,24.1477,24.2685,24.1287,24.2494,1298000.0
2011-10-07 09:30:00,38.22,38.44,38.09,38.38,366100.0,24.2939,24.4338,24.2113,24.3956,366100.0
2011-10-07 10:00:00,38.38,38.56,38.35,38.55,671900.0,24.3956,24.5101,24.3766,24.5037,671900.0
2011-10-07 11:00:00,38.56,38.88,38.52,38.77,844800.0,24.5101,24.7135,24.4846,24.6435,844800.0
2011-10-07 12:00:00,38.76,38.88,38.58,38.61,664800.0,24.6372,24.7135,24.5228,24.5418,664800.0
2011-10-07 13:00:00,38.61,38.76,38.59,38.73,411300.0,24.5418,24.6372,24.5291,24.6181,411300.0
2011-10-07 14:00:00,38.74,38.93,38.59,38.92,625800.0,24.6245,24.7452,24.5291,24.7389,625800.0
2011-10-07 15:00:00,38.93,39.0,38.7,38.76,1343700.0,24.7452,24.7897,24.599,24.6372,1343700.0
2011-10-10 09:30:00,39.06,39.2,38.76,38.78,346700.0,24.8279,24.9169,24.6372,24.6499,346700.0
2011-10-10 10:00:00,38.77,39.31,38.76,39.29,595900.0,24.6435,24.9868,24.6372,24.9741,595900.0
2011-10-10 11:00:00,39.29,39.3,39.02,39.17,462200.0,24.9741,24.9804,24.8024,24.8978,462200.0
2011-10-10 12:00:00,39.16,39.34,39.15,39.29,313200.0,24.8914,25.0059,24.8851,24.9741,313200.0
2011-10-10 13:00:00,39.29,39.32,39.21,39.29,229200.0,24.9741,24.9931,24.9232,24.9741,229200.0
2011-10-10 14:00:00,39.29,39.29,39.2,39.23,304100.0,24.9741,24.9741,24.9169,24.9359,304100.0
2011-10-10 15:00:00,39.23,39.31,39.07,39.31,780300.0,24.9359,24.9868,24.8342,24.9868,780300.0
2011-10-11 09:30:00,39.43,39.93,39.4,39.86,1164300.0,25.0631,25.3809,25.044,25.3364,1164300.0
2011-10-11 10:00:00,39.86,39.95,39.74,39.84,953000.0,25.3364,25.3936,25.2601,25.3237,953000.0
2011-10-11 11:00:00,39.83,40.06,39.82,39.99,1147700.0,25.3173,25.4635,25.311,25.419,1147700.0
2011-10-11 12:00:00,39.99,40.22,39.97,40.2,1706300.0,25.419,25.5652,25.4063,25.5525,1706300.0
2011-10-11 13:00:00,40.2,40.25,40.06,40.1,842800.0,25.5525,25.5843,25.4635,25.4889,842800.0
2011-10-11 14:00:00,40.1,40.19,39.95,39.97,881200.0,25.4889,25.5461,25.3936,25.4063,881200.0
2011-10-11 15:00:00,39.96,40.11,39.85,39.91,1258100.0,25.3999,25.4953,25.33,25.3682,1258100.0
2011-10-12 09:30:00,39.98,40.1,39.73,39.84,398600.0,25.4127,25.4889,25.2537,25.3237,398600.0
2011-10-12 10:00:00,39.84,39.86,39.61,39.73,903500.0,25.3237,25.3364,25.1775,25.2537,903500.0
2011-10-12 11:00:00,39.73,39.77,39.55,39.55,453500.0,25.2537,25.2792,25.1393,25.1393,453500.0
2011-10-12 12:00:00,39.55,39.77,39.53,39.75,598300.0,25.1393,25.2792,25.1266,25.2665,598300.0
2011-10-12 13:00:00,39.76,39.96,39.7,39.76,409900.0,25.2728,25.3999,25.2347,25.2728,409900.0
2011-10-12 14:00:00,39.76,39.88,39.68,39.82,729100.0,25.2728,25.3491,25.222,25.311,729100.0
2011-10-12 15:00:00,39.81,39.84,39.75,39.77,1521200.0,25.3046,25.3237,25.2665,25.2792,1521200.0
2011-10-13 09:30:00,39.57,39.65,39.41,39.59,236500.0,25.152,25.2029,25.0503,25.1648,236500.0
2011-10-13 10:00:00,39.59,39.62,39.36,39.37,468200.0,25.1648,25.1838,25.0186,25.0249,468200.0
2011-10-13 11:00:00,39.37,39.42,39.12,39.15,705500.0,25.0249,25.0567,24.866,24.8851,705500.0
2011-10-13 12:00:00,39.15,39.2,39.03,39.19,489700.0,24.8851,24.9169,24.8088,24.9105,489700.0
2011-10-13 13:00:00,39.19,39.35,39.14,39.34,349400.0,24.9105,25.0122,24.8787,25.0059,349400.0
2011-10-13 14:00:00,39.34,39.42,39.29,39.42,348800.0,25.0059,25.0567,24.9741,25.0567,348800.0
2011-10-13 15:00:00,39.41,39.45,39.22,39.32,893600.0,25.0503,25.0758,24.9296,24.9931,893600.0
2011-10-14 09:30:00,39.54,39.74,39.39,39.67,299700.0,25.133,25.2601,25.0376,25.2156,299700.0
2011-10-14 10:00:00,39.67,39.82,39.48,39.5,433600.0,25.2156,25.311,25.0948,25.1076,433600.0
2011-10-14 11:00:00,39.51,39.51,39.34,39.35,387400.0,25.1139,25.1139,25.0059,25.0122,387400.0
2011-10-14 12:00:00,39.36,39.42,39.25,39.36,474600.0,25.0186,25.0567,24.9486,25.0186,474600.0
2011-10-14 13:00:00,39.36,39.46,39.35,39.44,360400.0,25.0186,25.0821,25.0122,25.0694,360400.0
2011-10-14 14:00:00,39.45,39.46,39.38,39.43,330000.0,25.0758,25.0821,25.0313,25.0631,330000.0
2011-10-14 15:00:00,39.43,39.65,39.42,39.65,900200.0,25.0631,25.2029,25.0567,25.2029,900200.0
2011-10-17 09:30:00,39.29,39.64,39.29,39.53,208800.0,24.9741,25.1965,24.9741,25.1266,208800.0
2011-10-17 10:00:00,39.54,39.72,39.43,39.54,367500.0,25.133,25.2474,25.0631,25.133,367500.0
2011-10-17 11:00:00,39.54,39.56,39.4,39.45,254400.0,25.133,25.1457,25.044,25.0758,254400.0
2011-10-17 12:00:00,39.45,39.56,39.4,39.43,269200.0,25.0758,25.1457,25.044,25.0631,269200.0
2011-10-17 13:00:00,39.43,39.48,39.36,39.37,252200.0,25.0631,25.0948,25.0186,25.0249,252200.0
2011-10-17 14:00:00,39.37,39.41,39.32,39.4,217800.0,25.0249,25.0503,24.9931,25.044,217800.0
2011-10-17 15:00:00,39.4,39.42,39.28,39.34,962300.0,25.044,25.0567,24.9677,25.0059,962300.0
2011-10-18 09:30:00,39.34,39.37,39.15,39.2,230000.0,25.0059,25.0249,24.8851,24.9169,230000.0
2011-10-18 10:00:00,39.2,39.23,39.03,39.17,389500.0,24.9169,24.9359,24.8088,24.8978,389500.0
2011-10-18 11:00:00,39.16,39.36,39.15,39.36,307100.0,24.8914,25.0186,24.8851,25.0186,307100.0
2011-10-18 12:00:00,39.36,39.62,39.3,39.61,311800.0,25.0186,25.1838,24.9804,25.1775,311800.0
2011-10-18 13:00:00,39.62,39.73,39.56,39.73,287800.0,25.1838,25.2537,25.1457,25.2537,287800.0
2011-10-18 14:00:00,39.73,39.74,39.6,39.65,393700.0,25.2537,25.2601,25.1711,25.2029,393700.0
2011-10-18 15:00:00,39.64,39.93,39.61,39.73,1781300.0,25.1965,25.3809,25.1775,25.2537,1781300.0
2011-10-19 09:30:00,39.79,39.95,39.66,39.95,188000.0,25.2919,25.3936,25.2093,25.3936,188000.0
2011-10-19 10:00:00,39.95,39.95,39.82,39.83,381400.0,25.3936,25.3936,25.311,25.3173,381400.0
2011-10-19 11:00:00,39.82,39.82,39.73,39.76,317700.0,25.311,25.311,25.2537,25.2728,317700.0
2011-10-19 12:00:00,39.76,39.77,39.72,39.73,280000.0,25.2728,25.2792,25.2474,25.2537,280000.0
2011-10-19 13:00:00,39.74,39.74,39.61,39.67,473300.0,25.2601,25.2601,25.1775,25.2156,473300.0
2011-10-19 14:00:00,39.67,39.68,39.39,39.42,591500.0,25.2156,25.222,25.0376,25.0567,591500.0
2011-10-19 15:00:00,39.42,39.52,39.34,39.43,1127800.0,25.0567,25.1203,25.0059,25.0631,1127800.0
2011-10-20 09:30:00,39.55,39.79,39.38,39.4,322500.0,25.1393,25.2919,25.0313,25.044,322500.0
2011-10-20 10:00:00,39.4,39.57,39.38,39.45,496400.0,25.044,25.152,25.0313,25.0758,496400.0
2011-10-20 11:00:00,39.45,39.58,39.29,39.31,567600.0,25.0758,25.1584,24.9741,24.9868,567600.0
2011-10-20 12:00:00,39.31,39.35,39.18,39.34,325500.0,24.9868,25.0122,24.9041,25.0059,325500.0
2011-10-20 13:00:00,39.33,39.44,39.29,39.33,452000.0,24.9995,25.0694,24.9741,24.9995,452000.0
2011-10-20 14:00:00,39.33,39.45,39.21,39.41,416800.0,24.9995,25.0758,24.9232,25.0503,416800.0
2011-10-20 15:00:00,39.41,39.45,39.27,39.36,1213500.0,25.0503,25.0758,24.9614,25.0186,1213500.0
2011-10-21 09:30:00,39.73,39.97,39.73,39.83,776500.0,25.2537,25.4063,25.2537,25.3173,776500.0
2011-10-21 10:00:00,39.83,40.01,39.75,39.99,599800.0,25.3173,25.4317,25.2665,25.419,599800.0
2011-10-21 11:00:00,39.99,39.99,39.61,39.69,535100.0,25.419,25.419,25.1775,25.2283,535100.0
2011-10-21 12:00:00,39.69,39.8,39.68,39.78,292400.0,25.2283,25.2982,25.222,25.2855,292400.0
2011-10-21 13:00:00,39.78,39.79,39.6,39.64,466300.0,25.2855,25.2919,25.1711,25.1965,466300.0
2011-10-21 14:00:00,39.64,39.76,39.62,39.72,429700.0,25.1965,25.2728,25.1838,25.2474,429700.0
2011-10-21 15:00:00,39.72,39.82,39.63,39.81,1316100.0,25.2474,25.311,25.1902,25.3046,1316100.0
2011-10-24 09:30:00,39.87,39.9,39.31,39.36,306100.0,25.3427,25.3618,24.9868,25.0186,306100.0
2011-10-24 10:00:00,39.35,39.41,39.19,39.2,550000.0,25.0122,25.0503,24.9105,24.9169,550000.0
2011-10-24 11:00:00,39.2,39.26,39.07,39.14,851700.0,24.9169,24.955,24.8342,24.8787,851700.0
2011-10-24 12:00:00,39.14,39.26,39.12,39.16,508500.0,24.8787,24.955,24.866,24.8914,508500.0
2011-10-24 13:00:00,39.17,39.22,39.09,39.22,516400.0,24.8978,24.9296,24.8469,24.9296,516400.0
2011-10-24 14:00:00,39.22,39.35,39.18,39.19,552100.0,24.9296,25.0122,24.9041,24.9105,552100.0
2011-10-24 15:00:00,39.2,39.2,39.07,39.11,1652200.0,24.9169,24.9169,24.8342,24.8597,1652200.0
2011-10-25 09:30:00,39.14,39.33,38.87,39.07,520900.0,24.8787,24.9995,24.7071,24.8342,520900.0
2011-10-25 10:00:00,39.06,39.18,38.91,39.06,479600.0,24.8279,24.9041,24.7325,24.8279,479600.0
2011-10-25 11:00:00,39.06,39.2,38.95,39.18,483700.0,24.8279,24.9169,24.758,24.9041,483700.0
2011-10-25 12:00:00,39.18,39.2,39.02,39.07,354900.0,24.9041,24.9169,24.8024,24.8342,354900.0
2011-10-25 13:00:00,39.07,39.13,38.92,38.92,356000.0,24.8342,24.8724,24.7389,24.7389,356000.0
2011-10-25 14:00:00,38.92,39.05,38.88,39.05,396700.0,24.7389,24.8215,24.7135,24.8215,396700.0
2011-10-25 15:00:00,39.05,39.09,38.79,38.85,1097200.0,24.8215,24.8469,24.6563,24.6944,1097200.0
2011-10-26 09:30:00,39.04,39.1,38.82,38.89,314400.0,24.8152,24.8533,24.6753,24.7198,314400.0
2011-10-26 10:00:00,38.88,38.91,38.65,38.73,407700.0,24.7135,24.7325,24.5673,24.6181,407700.0
2011-10-26 11:00:00,38.73,38.79,38.63,38.77,491700.0,24.6181,24.6563,24.5546,24.6435,491700.0
2011-10-26 12:00:00,38.77,38.88,38.76,38.88,379500.0,24.6435,24.7135,24.6372,24.7135,379500.0
2011-10-26 13:00:00,38.87,39.0,38.81,39.0,448000.0,24.7071,24.7897,24.669,24.7897,448000.0
2011-10-26 14:00:00,39.0,39.06,38.92,38.97,444200.0,24.7897,24.8279,24.7389,24.7707,444200.0
2011-10-26 15:00:00,38.97,39.05,38.91,39.0,1007100.0,24.7707,24.8215,24.7325,24.7897,1007100.0
2011-10-27 09:30:00,39.66,39.77,39.07,39.28,631000.0,25.2093,25.2792,24.8342,24.9677,631000.0
2011-10-27 10:00:00,39.26,39.34,39.15,39.23,427800.0,24.955,25.0059,24.8851,24.9359,427800.0
2011-10-27 11:00:00,39.22,39.49,39.21,39.47,294400.0,24.9296,25.1012,24.9232,25.0885,294400.0
2011-10-27 12:00:00,39.47,39.58,39.37,39.42,391200.0,25.0885,25.1584,25.0249,25.0567,391200.0
2011-10-27 13:00:00,39.42,39.5,39.13,39.14,571200.0,25.0567,25.1076,24.8724,24.8787,571200.0
2011-10-27 14:00:00,39.14,39.33,39.14,39.19,579200.0,24.8787,24.9995,24.8787,24.9105,579200.0
2011-10-27 15:00:00,39.19,39.43,39.19,39.3,1942500.0,24.9105,25.0631,24.9105,24.9804,1942500.0
2011-10-28 09:30:00,39.29,39.45,39.17,39.34,332200.0,24.9741,25.0758,24.8978,25.0059,332200.0
2011-10-28 10:00:00,39.34,39.39,39.01,39.03,745300.0,25.0059,25.0376,24.7961,24.8088,745300.0
2011-10-28 11:00:00,39.04,39.05,38.83,38.98,534000.0,24.8152,24.8215,24.6817,24.777,534000.0
2011-10-28 12:00:00,38.98,38.98,38.85,38.87,506500.0,24.777,24.777,24.6944,24.7071,506500.0
2011-10-28 13:00:00,38.87,39.08,38.86,39.05,623000.0,24.7071,24.8406,24.7007,24.8215,623000.0
2011-10-28 14:00:00,39.05,39.1,38.97,39.02,581100.0,24.8215,24.8533,24.7707,24.8024,581100.0
2011-10-28 15:00:00,39.02,39.19,39.01,39.14,989400.0,24.8024,24.9105,24.7961,24.8787,989400.0
2011-10-31 09:30:00,39.04,39.18,39.01,39.15,264300.0,24.8152,24.9041,24.7961,24.8851,264300.0
2011-10-31 10:00:00,39.15,39.18,38.91,39.08,496300.0,24.8851,24.9041,24.7325,24.8406,496300.0
2011-10-31 11:00:00,39.08,39.15,38.93,39.01,605800.0,24.8406,24.8851,24.7452,24.7961,605800.0
2011-10-31 12:00:00,39.01,39.03,38.82,38.84,484500.0,24.7961,24.8088,24.6753,24.688,484500.0
2011-10-31 13:00:00,38.84,38.86,38.77,38.8,488800.0,24.688,24.7007,24.6435,24.6626,488800.0
2011-10-31 14:00:00,38.8,38.86,38.74,38.76,423200.0,24.6626,24.7007,24.6245,24.6372,423200.0
2011-10-31 15:00:00,38.76,38.76,38.53,38.54,1351800.0,24.6372,24.6372,24.491,24.4973,1351800.0
2011-11-01 09:30:00,38.11,38.39,38.01,38.12,643800.0,24.224,24.402,24.1605,24.2304,643800.0
2011-11-01 10:00:00,38.11,38.36,37.99,38.3,805800.0,24.224,24.3829,24.1477,24.3448,805800.0
2011-11-01 11:00:00,38.3,38.45,38.27,38.3,543100.0,24.3448,24.4401,24.3257,24.3448,543100.0
2011-11-01 12:00:00,38.3,38.42,38.21,38.27,537800.0,24.3448,24.4211,24.2876,24.3257,537800.0
2011-11-01 13:00:00,38.27,38.53,38.15,38.49,853800.0,24.3257,24.491,24.2494,24.4656,853800.0
2011-11-01 14:00:00,38.48,38.49,38.32,38.39,634800.0,24.4592,24.4656,24.3575,24.402,634800.0
2011-11-01 15:00:00,38.39,38.53,38.26,38.32,1510200.0,24.402,24.491,24.3194,24.3575,1510200.0
2011-11-02 09:30:00,38.61,38.67,38.41,38.6,269200.0,24.5418,24.58,24.4147,24.5355,269200.0
2011-11-02 10:00:00,38.61,38.61,38.33,38.53,355200.0,24.5418,24.5418,24.3639,24.491,355200.0
2011-11-02 11:00:00,38.53,38.63,38.52,38.57,326000.0,24.491,24.5546,24.4846,24.5164,326000.0
2011-11-02 12:00:00,38.56,38.66,38.51,38.57,315900.0,24.5101,24.5736,24.4783,24.5164,315900.0
2011-11-02 13:00:00,38.56,38.6,38.45,38.54,460300.0,24.5101,24.5355,24.4401,24.4973,460300.0
2011-11-02 14:00:00,38.53,38.54,38.42,38.46,482300.0,24.491,24.4973,24.4211,24.4465,482300.0
2011-11-02 15:00:00,38.47,38.61,38.41,38.57,799300.0,24.4528,24.5418,24.4147,24.5164,799300.0
2011-11-03 09:30:00,38.1,38.52,37.9,38.49,844600.0,24.2177,24.4846,24.0905,24.4656,844600.0
2011-11-03 10:00:00,38.5,38.71,38.27,38.59,607600.0,24.4719,24.6054,24.3257,24.5291,607600.0
2011-11-03 11:00:00,38.6,38.88,38.59,38.65,434900.0,24.5355,24.7135,24.5291,24.5673,434900.0
2011-11-03 12:00:00,38.66,38.8,38.61,38.79,443100.0,24.5736,24.6626,24.5418,24.6563,443100.0
2011-11-03 13:00:00,38.79,38.94,38.7,38.83,399900.0,24.6563,24.7516,24.599,24.6817,399900.0
2011-11-03 14:00:00,38.84,39.0,38.77,38.85,545000.0,24.688,24.7897,24.6435,24.6944,545000.0
2011-11-03 15:00:00,38.86,38.97,38.77,38.94,1365600.0,24.7007,24.7707,24.6435,24.7516,1365600.0
2011-11-04 09:30:00,38.82,38.86,38.51,38.62,224900.0,24.6753,24.7007,24.4783,24.5482,224900.0
2011-11-04 10:00:00,38.62,38.69,38.52,38.55,307100.0,24.5482,24.5927,24.4846,24.5037,307100.0
2011-11-04 11:00:00,38.56,38.56,38.41,38.47,356000.0,24.5101,24.5101,24.4147,24.4528,356000.0
2011-11-04 12:00:00,38.47,38.54,38.39,38.46,456200.0,24.4528,24.4973,24.402,24.4465,456200.0
2011-11-04 13:00:00,38.47,38.74,38.47,38.71,359000.0,24.4528,24.6245,24.4528,24.6054,359000.0
2011-11-04 14:00:00,38.71,38.77,38.61,38.71,413800.0,24.6054,24.6435,24.5418,24.6054,413800.0
2011-11-04 15:00:00,38.71,38.71,38.55,38.66,619100.0,24.6054,24.6054,24.5037,24.5736,619100.0
2011-11-07 09:30:00,38.69,38.96,38.54,38.94,293900.0,24.5927,24.7643,24.4973,24.7516,293900.0
2011-11-07 10:00:00,38.95,39.21,38.95,39.09,710200.0,24.758,24.9232,24.758,24.8469,710200.0
2011-11-07 11:00:00,39.09,39.2,38.97,39.03,377500.0,24.8469,24.9169,24.7707,24.8088,377500.0
2011-11-07 12:00:00,39.02,39.2,39.02,39.09,289400.0,24.8024,24.9169,24.8024,24.8469,289400.0
2011-11-07 13:00:00,39.09,39.26,39.06,39.25,209900.0,24.8469,24.955,24.8279,24.9486,209900.0
2011-11-07 14:00:00,39.25,39.34,39.2,39.31,460200.0,24.9486,25.0059,24.9169,24.9868,460200.0
2011-11-07 15:00:00,39.31,39.42,39.23,39.37,704800.0,24.9868,25.0567,24.9359,25.0249,704800.0
2011-11-08 09:30:00,39.41,39.53,39.12,39.4,442900.0,25.0503,25.1266,24.866,25.044,442900.0
2011-11-08 10:00:00,39.39,39.4,39.13,39.23,466500.0,25.0376,25.044,24.8724,24.9359,466500.0
2011-11-08 11:00:00,39.23,39.27,39.05,39.17,268200.0,24.9359,24.9614,24.8215,24.8978,268200.0
2011-11-08 12:00:00,39.17,39.38,39.15,39.22,309800.0,24.8978,25.0313,24.8851,24.9296,309800.0
2011-11-08 13:00:00,39.22,39.51,39.17,39.44,370900.0,24.9296,25.1139,24.8978,25.0694,370900.0
2011-11-08 14:00:00,39.44,39.54,39.34,39.44,405700.0,25.0694,25.133,25.0059,25.0694,405700.0
2011-11-08 15:00:00,39.43,39.56,39.4,39.49,831300.0,25.0631,25.1457,25.044,25.1012,831300.0
2011-11-09 09:30:00,39.07,39.21,38.94,39.08,313100.0,24.8342,24.9232,24.7516,24.8406,313100.0
2011-11-09 10:00:00,39.08,39.18,38.94,39.16,372100.0,24.8406,24.9041,24.7516,24.8914,372100.0
2011-11-09 11:00:00,39.16,39.2,39.08,39.16,245000.0,24.8914,24.9169,24.8406,24.8914,245000.0
2011-11-09 12:00:00,39.15,39.21,39.11,39.18,267300.0,24.8851,24.9232,24.8597,24.9041,267300.0
2011-11-09 13:00:00,39.17,39.2,38.92,38.96,320800.0,24.8978,24.9169,24.7389,24.7643,320800.0
2011-11-09 14:00:00,38.95,38.95,38.72,38.88,599200.0,24.758,24.758,24.6118,24.7135,599200.0
2011-11-09 15:00:00,38.87,39.0,38.76,38.84,1119500.0,24.7071,24.7897,24.6372,24.688,1119500.0
2011-11-10 09:30:00,39.3,39.3,39.0,39.12,334400.0,24.9804,24.9804,24.7897,24.866,334400.0
2011-11-10 10:00:00,39.12,39.2,38.8,38.9,380900.0,24.866,24.9169,24.6626,24.7262,380900.0
2011-11-10 11:00:00,38.89,39.04,38.78,39.02,388600.0,24.7198,24.8152,24.6499,24.8024,388600.0
2011-11-10 12:00:00,39.03,39.17,38.99,39.16,229500.0,24.8088,24.8978,24.7834,24.8914,229500.0
2011-11-10 13:00:00,39.16,39.26,39.11,39.16,281900.0,24.8914,24.955,24.8597,24.8914,281900.0
2011-11-10 14:00:00,39.16,39.23,39.05,39.06,274100.0,24.8914,24.9359,24.8215,24.8279,274100.0
2011-11-10 15:00:00,39.06,39.23,39.06,39.17,562500.0,24.8279,24.9359,24.8279,24.8978,562500.0
2011-11-11 09:30:00,39.27,39.51,39.27,39.42,198300.0,24.9614,25.1139,24.9614,25.0567,198300.0
2011-11-11 10:00:00,39.42,39.57,39.39,39.53,276300.0,25.0567,25.152,25.0376,25.1266,276300.0
2011-11-11 11:00:00,39.53,39.6,39.48,39.59,163200.0,25.1266,25.1711,25.0948,25.1648,163200.0
2011-11-11 12:00:00,39.58,39.62,39.49,39.5,161000.0,25.1584,25.1838,25.1012,25.1076,161000.0
2011-11-11 13:00:00,39.5,39.68,39.5,39.6,242400.0,25.1076,25.222,25.1076,25.1711,242400.0
2011-11-11 14:00:00,39.6,39.64,39.54,39.56,205000.0,25.1711,25.1965,25.133,25.1457,205000.0
2011-11-11 15:00:00,39.56,39.59,39.5,39.54,463900.0,25.1457,25.1648,25.1076,25.133,463900.0
2011-11-14 09:30:00,39.55,39.61,39.38,39.4,268300.0,25.1393,25.1775,25.0313,25.044,268300.0
2011-11-14 10:00:00,39.39,39.5,39.32,39.48,213500.0,25.0376,25.1076,24.9931,25.0948,213500.0
2011-11-14 11:00:00,39.48,39.55,39.38,39.42,284100.0,25.0948,25.1393,25.0313,25.0567,284100.0
2011-11-14 12:00:00,39.42,39.42,39.24,39.29,192900.0,25.0567,25.0567,24.9423,24.9741,192900.0
2011-11-14 13:00:00,39.29,39.4,39.28,39.29,146300.0,24.9741,25.044,24.9677,24.9741,146300.0
2011-11-14 14:00:00,39.29,39.36,39.27,39.27,159800.0,24.9741,25.0186,24.9614,24.9614,159800.0
2011-11-14 15:00:00,39.27,39.35,39.25,39.29,514800.0,24.9614,25.0122,24.9486,24.9741,514800.0
2011-11-15 09:30:00,39.32,39.41,39.25,39.28,282900.0,24.9931,25.0503,24.9486,24.9677,282900.0
2011-11-15 10:00:00,39.3,39.47,39.27,39.43,312200.0,24.9804,25.0885,24.9614,25.0631,312200.0
2011-11-15 11:00:00,39.43,39.47,39.26,39.31,263800.0,25.0631,25.0885,24.955,24.9868,263800.0
2011-11-15 12:00:00,39.31,39.5,39.3,39.47,173900.0,24.9868,25.1076,24.9804,25.0885,173900.0
2011-11-15 13:00:00,39.47,39.56,39.44,39.54,220000.0,25.0885,25.1457,25.0694,25.133,220000.0
2011-11-15 14:00:00,39.53,39.61,39.53,39.59,185300.0,25.1266,25.1775,25.1266,25.1648,185300.0
2011-11-15 15:00:00,39.58,39.67,39.58,39.58,598400.0,25.1584,25.2156,25.1584,25.1584,598400.0
2011-11-16 09:30:00,39.3,39.33,39.01,39.09,311500.0,24.9804,24.9995,24.7961,24.8469,311500.0
2011-11-16 10:00:00,39.1,39.17,39.02,39.08,326700.0,24.8533,24.8978,24.8024,24.8406,326700.0
2011-11-16 11:00:00,39.08,39.2,39.07,39.15,254200.0,24.8406,24.9169,24.8342,24.8851,254200.0
2011-11-16 12:00:00,39.15,39.18,39.08,39.15,206100.0,24.8851,24.9041,24.8406,24.8851,206100.0
2011-11-16 13:00:00,39.15,39.25,39.12,39.22,240400.0,24.8851,24.9486,24.866,24.9296,240400.0
2011-11-16 14:00:00,39.22,39.25,39.14,39.18,282500.0,24.9296,24.9486,24.8787,24.9041,282500.0
2011-11-16 15:00:00,39.18,39.21,38.87,38.92,1179100.0,24.9041,24.9232,24.7071,24.7389,1179100.0
2011-11-17 09:30:00,38.71,39.06,38.69,38.74,250800.0,24.6054,24.8279,24.5927,24.6245,250800.0
2011-11-17 10:00:00,38.71,39.01,38.68,38.95,304300.0,24.6054,24.7961,24.5863,24.758,304300.0
2011-11-17 11:00:00,38.95,39.05,38.9,39.01,185200.0,24.758,24.8215,24.7262,24.7961,185200.0
2011-11-17 12:00:00,39.01,39.03,38.56,38.63,305700.0,24.7961,24.8088,24.5101,24.5546,305700.0
2011-11-17 13:00:00,38.63,38.68,38.42,38.55,369000.0,24.5546,24.5863,24.4211,24.5037,369000.0
2011-11-17 14:00:00,38.55,38.65,38.53,38.6,329600.0,24.5037,24.5673,24.491,24.5355,329600.0
2011-11-17 15:00:00,38.6,38.64,38.49,38.63,1065300.0,24.5355,24.5609,24.4656,24.5546,1065300.0
2011-11-18 09:30:00,38.86,38.99,38.68,38.98,591900.0,24.7007,24.7834,24.5863,24.777,591900.0
2011-11-18 10:00:00,39.0,39.0,38.67,38.86,259500.0,24.7897,24.7897,24.58,24.7007,259500.0
2011-11-18 11:00:00,38.85,38.88,38.75,38.8,261500.0,24.6944,24.7135,24.6308,24.6626,261500.0
2011-11-18 12:00:00,38.8,38.82,38.72,38.78,406400.0,24.6626,24.6753,24.6118,24.6499,406400.0
2011-11-18 13:00:00,38.79,38.9,38.76,38.86,233500.0,24.6563,24.7262,24.6372,24.7007,233500.0
2011-11-18 14:00:00,38.87,38.96,38.65,38.69,551200.0,24.7071,24.7643,24.5673,24.5927,551200.0
2011-11-18 15:00:00,38.69,38.71,38.52,38.57,1340800.0,24.5927,24.6054,24.4846,24.5164,1340800.0
2011-11-21 09:30:00,38.1,38.44,38.1,38.36,262600.0,24.2177,24.4338,24.2177,24.3829,262600.0
2011-11-21 10:00:00,38.37,38.42,38.18,38.21,478400.0,24.3893,24.4211,24.2685,24.2876,478400.0
2011-11-21 11:00:00,38.22,38.49,38.2,38.47,608800.0,24.2939,24.4656,24.2812,24.4528,608800.0
2011-11-21 12:00:00,38.48,38.49,38.31,38.34,412700.0,24.4592,24.4656,24.3511,24.3702,412700.0
2011-11-21 13:00:00,38.34,38.44,38.34,38.34,233200.0,24.3702,24.4338,24.3702,24.3702,233200.0
2011-11-21 14:00:00,38.34,38.49,38.33,38.36,360500.0,24.3702,24.4656,24.3639,24.3829,360500.0
2011-11-21 15:00:00,38.35,38.5,38.27,38.39,881800.0,24.3766,24.4719,24.3257,24.402,881800.0
2011-11-22 09:30:00,38.25,38.42,38.17,38.36,196500.0,24.313,24.4211,24.2622,24.3829,196500.0
2011-11-22 10:00:00,38.36,38.46,38.17,38.23,240300.0,24.3829,24.4465,24.2622,24.3003,240300.0
2011-11-22 11:00:00,38.23,38.28,38.16,38.23,276500.0,24.3003,24.3321,24.2558,24.3003,276500.0
2011-11-22 12:00:00,38.23,38.58,38.23,38.57,396200.0,24.3003,24.5228,24.3003,24.5164,396200.0
2011-11-22 13:00:00,38.57,38.63,38.52,38.53,314000.0,24.5164,24.5546,24.4846,24.491,314000.0
2011-11-22 14:00:00,38.54,38.55,38.39,38.42,343500.0,24.4973,24.5037,24.402,24.4211,343500.0
2011-11-22 15:00:00,38.42,38.52,38.39,38.46,744300.0,24.4211,24.4846,24.402,24.4465,744300.0
2011-11-23 09:30:00,38.23,38.32,38.1,38.11,199400.0,24.3003,24.3575,24.2177,24.224,199400.0
2011-11-23 10:00:00,38.1,38.18,37.95,37.99,250400.0,24.2177,24.2685,24.1223,24.1477,250400.0
2011-11-23 11:00:00,37.98,38.07,37.95,37.97,325700.0,24.1414,24.1986,24.1223,24.135,325700.0
2011-11-23 12:00:00,37.98,38.1,37.97,38.07,392500.0,24.1414,24.2177,24.135,24.1986,392500.0
2011-11-23 13:00:00,38.08,38.11,38.0,38.0,228700.0,24.205,24.224,24.1541,24.1541,228700.0
2011-11-23 14:00:00,38.0,38.03,37.9,37.96,299900.0,24.1541,24.1732,24.0905,24.1287,299900.0
2011-11-23 15:00:00,37.96,38.16,37.94,37.97,1073700.0,24.1287,24.2558,24.116,24.135,1073700.0
2011-11-25 09:30:00,38.08,38.21,38.03,38.08,119700.0,24.205,24.2876,24.1732,24.205,119700.0
2011-11-25 10:00:00,38.07,38.31,38.05,38.27,175400.0,24.1986,24.3511,24.1859,24.3257,175400.0
2011-11-25 11:00:00,38.27,38.39,38.25,38.27,285900.0,24.3257,24.402,24.313,24.3257,285900.0
2011-11-25 12:00:00,38.26,38.26,38.16,38.19,469300.0,24.3194,24.3194,24.2558,24.2749,469300.0
2011-11-28 09:30:00,38.74,38.9,38.61,38.71,333000.0,24.6245,24.7262,24.5418,24.6054,333000.0
2011-11-28 10:00:00,38.7,38.71,38.55,38.69,502200.0,24.599,24.6054,24.5037,24.5927,502200.0
2011-11-28 11:00:00,38.69,38.78,38.64,38.77,270300.0,24.5927,24.6499,24.5609,24.6435,270300.0
2011-11-28 12:00:00,38.76,38.79,38.62,38.62,315300.0,24.6372,24.6563,24.5482,24.5482,315300.0
2011-11-28 13:00:00,38.62,38.65,38.57,38.6,387200.0,24.5482,24.5673,24.5164,24.5355,387200.0
2011-11-28 14:00:00,38.6,38.61,38.45,38.47,360300.0,24.5355,24.5418,24.4401,24.4528,360300.0
2011-11-28 15:00:00,38.48,38.52,38.33,38.51,1197500.0,24.4592,24.4846,24.3639,24.4783,1197500.0
2011-11-29 09:30:00,38.5,38.8,38.5,38.79,283800.0,24.4719,24.6626,24.4719,24.6563,283800.0
2011-11-29 10:00:00,38.78,38.96,38.7,38.86,523300.0,24.6499,24.7643,24.599,24.7007,523300.0
2011-11-29 11:00:00,38.85,39.07,38.83,39.03,368900.0,24.6944,24.8342,24.6817,24.8088,368900.0
2011-11-29 12:00:00,39.03,39.23,39.02,39.23,484600.0,24.8088,24.9359,24.8024,24.9359,484600.0
2011-11-29 13:00:00,39.22,39.29,39.17,39.22,378000.0,24.9296,24.9741,24.8978,24.9296,378000.0
2011-11-29 14:00:00,39.22,39.23,39.09,39.1,415300.0,24.9296,24.9359,24.8469,24.8533,415300.0
2011-11-29 15:00:00,39.1,39.14,39.03,39.06,1022700.0,24.8533,24.8787,24.8088,24.8279,1022700.0
2011-11-30 09:30:00,39.42,39.66,39.2,39.66,410700.0,25.0567,25.2093,24.9169,25.2093,410700.0
2011-11-30 10:00:00,39.63,39.8,39.55,39.79,500600.0,25.1902,25.2982,25.1393,25.2919,500600.0
2011-11-30 11:00:00,39.79,39.8,39.68,39.73,366300.0,25.2919,25.2982,25.222,25.2537,366300.0
2011-11-30 12:00:00,39.74,39.78,39.71,39.76,305800.0,25.2601,25.2855,25.241,25.2728,305800.0
2011-11-30 13:00:00,39.76,39.8,39.7,39.71,287300.0,25.2728,25.2982,25.2347,25.241,287300.0
2011-11-30 14:00:00,39.7,39.76,39.68,39.72,428800.0,25.2347,25.2728,25.222,25.2474,428800.0
2011-11-30 15:00:00,39.71,39.95,39.67,39.93,1624100.0,25.241,25.3936,25.2156,25.3809,1624100.0
2011-12-01 09:30:00,39.91,39.95,39.81,39.91,375000.0,25.3682,25.3936,25.3046,25.3682,375000.0
2011-12-01 10:00:00,39.91,40.06,39.88,40.05,1240900.0,25.3682,25.4635,25.3491,25.4572,1240900.0
2011-12-01 11:00:00,40.05,40.05,39.84,39.9,591200.0,25.4572,25.4572,25.3237,25.3618,591200.0
2011-12-01 12:00:00,39.9,39.92,39.83,39.83,388400.0,25.3618,25.3745,25.3173,25.3173,388400.0
2011-12-01 13:00:00,39.83,40.0,39.83,39.96,474900.0,25.3173,25.4254,25.3173,25.3999,474900.0
2011-12-01 14:00:00,39.96,39.98,39.91,39.93,343400.0,25.3999,25.4127,25.3682,25.3809,343400.0
2011-12-01 15:00:00,39.92,39.93,39.8,39.89,732500.0,25.3745,25.3809,25.2982,25.3554,732500.0
2011-12-02 09:30:00,39.97,40.03,39.73,39.95,366700.0,25.4063,25.4444,25.2537,25.3936,366700.0
2011-12-02 10:00:00,39.95,40.04,39.91,39.91,334700.0,25.3936,25.4508,25.3682,25.3682,334700.0
2011-12-02 11:00:00,39.91,39.92,39.65,39.73,422500.0,25.3682,25.3745,25.2029,25.2537,422500.0
2011-12-02 12:00:00,39.72,39.91,39.69,39.89,318400.0,25.2474,25.3682,25.2283,25.3554,318400.0
2011-12-02 13:00:00,39.89,39.97,39.83,39.92,304400.0,25.3554,25.4063,25.3173,25.3745,304400.0
2011-12-02 14:00:00,39.92,40.0,39.88,39.95,452900.0,25.3745,25.4254,25.3491,25.3936,452900.0
2011-12-02 15:00:00,39.95,40.0,39.92,39.94,779900.0,25.3936,25.4254,25.3745,25.3872,779900.0
2011-12-05 09:30:00,40.14,40.23,39.98,40.2,494600.0,25.5144,25.5716,25.4127,25.5525,494600.0
2011-12-05 10:00:00,40.19,40.5,40.1,40.38,610300.0,25.5461,25.7432,25.4889,25.6669,610300.0
2011-12-05 11:00:00,40.38,40.4,40.31,40.33,327700.0,25.6669,25.6796,25.6224,25.6351,327700.0
2011-12-05 12:00:00,40.34,40.4,40.28,40.38,227300.0,25.6415,25.6796,25.6033,25.6669,227300.0
2011-12-05 13:00:00,40.37,40.41,40.15,40.19,347200.0,25.6606,25.686,25.5207,25.5461,347200.0
2011-12-05 14:00:00,40.2,40.2,40.11,40.17,292600.0,25.5525,25.5525,25.4953,25.5334,292600.0
2011-12-05 15:00:00,40.18,40.21,39.98,40.2,1034600.0,25.5398,25.5589,25.4127,25.5525,1034600.0
2011-12-06 09:30:00,40.14,40.37,40.1,40.23,240500.0,25.5144,25.6606,25.4889,25.5716,240500.0
2011-12-06 10:00:00,40.23,40.52,40.22,40.45,546000.0,25.5716,25.7559,25.5652,25.7114,546000.0
2011-12-06 11:00:00,40.45,40.49,40.35,40.39,360100.0,25.7114,25.7368,25.6478,25.6733,360100.0
2011-12-06 12:00:00,40.39,40.5,40.37,40.43,562500.0,25.6733,25.7432,25.6606,25.6987,562500.0
2011-12-06 13:00:00,40.43,40.51,40.38,40.5,281400.0,25.6987,25.7495,25.6669,25.7432,281400.0
2011-12-06 14:00:00,40.5,40.6,40.47,40.59,550000.0,25.7432,25.8067,25.7241,25.8004,550000.0
2011-12-06 15:00:00,40.59,40.63,40.45,40.46,878600.0,25.8004,25.8258,25.7114,25.7178,878600.0
2011-12-07 09:30:00,40.42,40.48,40.23,40.34,302500.0,25.6923,25.7305,25.5716,25.6415,302500.0
2011-12-07 10:00:00,40.34,40.37,40.18,40.36,415200.0,25.6415,25.6606,25.5398,25.6542,415200.0
2011-12-07 11:00:00,40.37,40.46,40.27,40.44,491400.0,25.6606,25.7178,25.597,25.705,491400.0
2011-12-07 12:00:00,40.45,40.54,40.42,40.5,295500.0,25.7114,25.7686,25.6923,25.7432,295500.0
2011-12-07 13:00:00,40.5,40.51,40.35,40.36,276000.0,25.7432,25.7495,25.6478,25.6542,276000.0
2011-12-07 14:00:00,40.35,40.54,40.35,40.49,498000.0,25.6478,25.7686,25.6478,25.7368,498000.0
2011-12-07 15:00:00,40.49,40.72,40.45,40.56,983000.0,25.7368,25.883,25.7114,25.7813,983000.0
2011-12-08 09:30:00,40.45,40.56,40.34,40.45,575400.0,25.7114,25.7813,25.6415,25.7114,575400.0
2011-12-08 10:00:00,40.44,40.55,40.4,40.5,649700.0,25.705,25.775,25.6796,25.7432,649700.0
2011-12-08 11:00:00,40.49,40.56,40.38,40.48,354700.0,25.7368,25.7813,25.6669,25.7305,354700.0
2011-12-08 12:00:00,40.48,40.5,40.44,40.5,262600.0,25.7305,25.7432,25.705,25.7432,262600.0
2011-12-08 13:00:00,40.49,40.51,40.36,40.42,295800.0,25.7368,25.7495,25.6542,25.6923,295800.0
2011-12-08 14:00:00,40.42,40.5,40.36,40.45,295200.0,25.6923,25.7432,25.6542,25.7114,295200.0
2011-12-08 15:00:00,40.45,40.51,40.15,40.26,1134600.0,25.7114,25.7495,25.5207,25.5906,1134600.0
2011-12-09 09:30:00,40.4,40.48,40.31,40.4,251800.0,25.6796,25.7305,25.6224,25.6796,251800.0
2011-12-09 10:00:00,40.4,40.45,40.3,40.39,419200.0,25.6796,25.7114,25.6161,25.6733,419200.0
2011-12-09 11:00:00,40.38,40.45,40.37,40.4,414400.0,25.6669,25.7114,25.6606,25.6796,414400.0
2011-12-09 12:00:00,40.41,40.5,40.38,40.49,252300.0,25.686,25.7432,25.6669,25.7368,252300.0
2011-12-09 13:00:00,40.49,40.54,40.46,40.47,295900.0,25.7368,25.7686,25.7178,25.7241,295900.0
2011-12-09 14:00:00,40.47,40.5,40.38,40.48,377500.0,25.7241,25.7432,25.6669,25.7305,377500.0
2011-12-09 15:00:00,40.47,40.49,40.38,40.43,706300.0,25.7241,25.7368,25.6669,25.6987,706300.0
2011-12-12 09:30:00,40.32,40.53,40.22,40.24,393900.0,25.6288,25.7623,25.5652,25.5779,393900.0
2011-12-12 10:00:00,40.24,40.27,40.04,40.04,419000.0,25.5779,25.597,25.4508,25.4508,419000.0
2011-12-12 11:00:00,40.04,40.31,39.99,40.01,619600.0,25.4508,25.6224,25.419,25.4317,619600.0
2011-12-12 12:00:00,40.01,40.02,39.95,39.98,286700.0,25.4317,25.4381,25.3936,25.4127,286700.0
2011-12-12 13:00:00,39.98,40.0,39.88,39.95,260300.0,25.4127,25.4254,25.3491,25.3936,260300.0
2011-12-12 14:00:00,39.96,40.06,39.91,40.02,328400.0,25.3999,25.4635,25.3682,25.4381,328400.0
2011-12-12 15:00:00,40.03,40.09,39.96,40.08,708000.0,25.4444,25.4826,25.3999,25.4762,708000.0
2011-12-13 09:30:00,40.23,40.31,40.12,40.19,416200.0,25.5716,25.6224,25.5016,25.5461,416200.0
2011-12-13 10:00:00,40.19,40.25,40.13,40.14,673000.0,25.5461,25.5843,25.508,25.5144,673000.0
2011-12-13 11:00:00,40.14,40.15,39.99,40.0,494100.0,25.5144,25.5207,25.419,25.4254,494100.0
2011-12-13 12:00:00,40.01,40.05,40.0,40.01,280800.0,25.4317,25.4572,25.4254,25.4317,280800.0
2011-12-13 13:00:00,40.01,40.07,39.99,40.02,305900.0,25.4317,25.4699,25.419,25.4381,305900.0
2011-12-13 14:00:00,40.02,40.12,39.82,39.87,479900.0,25.4381,25.5016,25.311,25.3427,479900.0
2011-12-13 15:00:00,39.87,39.91,39.68,39.78,1066000.0,25.3427,25.3682,25.222,25.2855,1066000.0
2011-12-14 09:30:00,39.64,39.83,39.64,39.79,209300.0,25.1965,25.3173,25.1965,25.2919,209300.0
2011-12-14 10:00:00,39.79,39.88,39.74,39.82,276500.0,25.2919,25.3491,25.2601,25.311,276500.0
2011-12-14 11:00:00,39.83,39.9,39.8,39.84,273600.0,25.3173,25.3618,25.2982,25.3237,273600.0
2011-12-14 12:00:00,39.84,39.95,39.83,39.93,342700.0,25.3237,25.3936,25.3173,25.3809,342700.0
2011-12-14 13:00:00,39.93,39.95,39.86,39.9,339300.0,25.3809,25.3936,25.3364,25.3618,339300.0
2011-12-14 14:00:00,39.89,39.9,39.74,39.83,306200.0,25.3554,25.3618,25.2601,25.3173,306200.0
2011-12-14 15:00:00,39.83,39.88,39.73,39.74,780500.0,25.3173,25.3491,25.2537,25.2601,780500.0
2011-12-15 09:30:00,39.94,40.04,39.89,40.04,433400.0,25.3872,25.4508,25.3554,25.4508,433400.0
2011-12-15 10:00:00,40.04,40.11,39.96,39.97,417600.0,25.4508,25.4953,25.3999,25.4063,417600.0
2011-12-15 11:00:00,39.97,40.04,39.88,39.89,371100.0,25.4063,25.4508,25.3491,25.3554,371100.0
2011-12-15 12:00:00,39.89,39.97,39.89,39.93,364000.0,25.3554,25.4063,25.3554,25.3809,364000.0
2011-12-15 13:00:00,39.93,39.96,39.89,39.91,352700.0,25.3809,25.3999,25.3554,25.3682,352700.0
2011-12-15 14:00:00,39.91,39.96,39.91,39.95,351200.0,25.3682,25.3999,25.3682,25.3936,351200.0
2011-12-15 15:00:00,39.94,39.99,39.92,39.95,841700.0,25.3872,25.419,25.3745,25.3936,841700.0
2011-12-16 09:30:00,40.25,40.25,39.97,40.13,903800.0,25.5843,25.5843,25.4063,25.508,903800.0
2011-12-16 10:00:00,40.12,40.24,39.98,39.99,529100.0,25.5016,25.5779,25.4127,25.419,529100.0
2011-12-16 11:00:00,40.0,40.0,39.75,39.79,406300.0,25.4254,25.4254,25.2665,25.2919,406300.0
2011-12-16 12:00:00,39.79,39.8,39.63,39.68,416800.0,25.2919,25.2982,25.1902,25.222,416800.0
2011-12-16 13:00:00,39.67,39.76,39.62,39.64,311400.0,25.2156,25.2728,25.1838,25.1965,311400.0
2011-12-16 14:00:00,39.64,39.69,39.59,39.68,487100.0,25.1965,25.2283,25.1648,25.222,487100.0
2011-12-16 15:00:00,39.69,39.84,39.63,39.7,983600.0,25.2283,25.3237,25.1902,25.2347,983600.0
2011-12-19 09:30:00,39.79,40.01,39.76,39.89,452900.0,25.2919,25.4317,25.2728,25.3554,452900.0
2011-12-19 10:00:00,39.88,39.9,39.77,39.85,465600.0,25.3491,25.3618,25.2792,25.33,465600.0
2011-12-19 11:00:00,39.86,39.86,39.66,39.77,311600.0,25.3364,25.3364,25.2093,25.2792,311600.0
2011-12-19 12:00:00,39.74,39.76,39.7,39.73,188700.0,25.2601,25.2728,25.2347,25.2537,188700.0
2011-12-19 13:00:00,39.73,39.82,39.64,39.68,369200.0,25.2537,25.311,25.1965,25.222,369200.0
2011-12-19 14:00:00,39.69,39.74,39.68,39.7,323600.0,25.2283,25.2601,25.222,25.2347,323600.0
2011-12-19 15:00:00,39.7,39.71,39.52,39.6,1220900.0,25.2347,25.241,25.1203,25.1711,1220900.0
2011-12-20 09:30:00,38.98,39.12,38.6,38.8,1381300.0,24.777,24.866,24.5355,24.6626,1381300.0
2011-12-20 10:00:00,38.81,38.9,38.52,38.68,1626900.0,24.669,24.7262,24.4846,24.5863,1626900.0
2011-12-20 11:00:00,38.67,38.93,38.58,38.59,806300.0,24.58,24.7452,24.5228,24.5291,806300.0
2011-12-20 12:00:00,38.6,39.06,38.59,39.0,700300.0,24.5355,24.8279,24.5291,24.7897,700300.0
2011-12-20 13:00:00,39.0,39.18,38.82,38.85,835100.0,24.7897,24.9041,24.6753,24.6944,835100.0
2011-12-20 14:00:00,38.86,39.17,38.86,39.11,785400.0,24.7007,24.8978,24.7007,24.8597,785400.0
2011-12-20 15:00:00,39.11,39.38,39.04,39.23,2033000.0,24.8597,25.0313,24.8152,24.9359,2033000.0
2011-12-21 09:30:00,39.38,39.8,39.32,39.63,561500.0,25.0313,25.2982,24.9931,25.1902,561500.0
2011-12-21 10:00:00,39.64,39.75,39.54,39.74,812200.0,25.1965,25.2665,25.133,25.2601,812200.0
2011-12-21 11:00:00,39.74,39.83,39.71,39.79,474700.0,25.2601,25.3173,25.241,25.2919,474700.0
2011-12-21 12:00:00,39.78,39.9,39.75,39.89,379800.0,25.2855,25.3618,25.2665,25.3554,379800.0
2011-12-21 13:00:00,39.9,40.0,39.89,39.99,360900.0,25.3618,25.4254,25.3554,25.419,360900.0
2011-12-21 14:00:00,39.99,40.13,39.99,40.11,473400.0,25.419,25.508,25.419,25.4953,473400.0
2011-12-21 15:00:00,40.11,40.17,40.06,40.15,1179200.0,25.4953,25.5334,25.4635,25.5207,1179200.0
2011-12-22 09:30:00,40.33,40.34,40.06,40.24,334400.0,25.6351,25.6415,25.4635,25.5779,334400.0
2011-12-22 10:00:00,40.26,40.3,40.15,40.28,418900.0,25.5906,25.6161,25.5207,25.6033,418900.0
2011-12-22 11:00:00,40.28,40.45,40.28,40.43,305200.0,25.6033,25.7114,25.6033,25.6987,305200.0
2011-12-22 12:00:00,40.42,40.5,40.4,40.49,235800.0,25.6923,25.7432,25.6796,25.7368,235800.0
2011-12-22 13:00:00,40.48,40.53,40.37,40.38,326500.0,25.7305,25.7623,25.6606,25.6669,326500.0
2011-12-22 14:00:00,40.37,40.4,40.27,40.29,422300.0,25.6606,25.6796,25.597,25.6097,422300.0
2011-12-22 15:00:00,40.29,40.36,40.25,40.3,909900.0,25.6097,25.6542,25.5843,25.6161,909900.0
2011-12-23 09:30:00,40.28,40.49,40.26,40.45,183500.0,25.6033,25.7368,25.5906,25.7114,183500.0
2011-12-23 10:00:00,40.46,40.61,40.35,40.45,738700.0,25.7178,25.8131,25.6478,25.7114,738700.0
2011-12-23 11:00:00,40.45,40.53,40.44,40.51,200200.0,25.7114,25.7623,25.705,25.7495,200200.0
2011-12-23 12:00:00,40.5,40.59,40.48,40.55,172800.0,25.7432,25.8004,25.7305,25.775,172800.0
2011-12-23 13:00:00,40.55,40.56,40.49,40.53,251800.0,25.775,25.7813,25.7368,25.7623,251800.0
2011-12-23 14:00:00,40.54,40.54,40.47,40.48,187600.0,25.7686,25.7686,25.7241,25.7305,187600.0
2011-12-23 15:00:00,40.49,40.56,40.45,40.56,439000.0,25.7368,25.7813,25.7114,25.7813,439000.0
2011-12-27 09:30:00,40.61,40.8,40.5,40.75,435400.0,25.8131,25.9339,25.7432,25.9021,435400.0
2011-12-27 10:00:00,40.75,40.77,40.67,40.69,194600.0,25.9021,25.9148,25.8512,25.864,194600.0
2011-12-27 11:00:00,40.69,40.7,40.6,40.65,137000.0,25.864,25.8703,25.8067,25.8385,137000.0
2011-12-27 12:00:00,40.65,40.68,40.63,40.66,147900.0,25.8385,25.8576,25.8258,25.8449,147900.0
2011-12-27 13:00:00,40.66,40.68,40.64,40.65,156800.0,25.8449,25.8576,25.8322,25.8385,156800.0
2011-12-27 14:00:00,40.66,40.68,40.63,40.66,209500.0,25.8449,25.8576,25.8258,25.8449,209500.0
2011-12-27 15:00:00,40.66,40.68,40.62,40.63,431800.0,25.8449,25.8576,25.8195,25.8258,431800.0
2011-12-28 09:30:00,40.67,40.69,40.47,40.52,226000.0,25.8512,25.864,25.7241,25.7559,226000.0
2011-12-28 10:00:00,40.52,40.61,40.46,40.55,295500.0,25.7559,25.8131,25.7178,25.775,295500.0
2011-12-28 11:00:00,40.55,40.57,40.48,40.49,176700.0,25.775,25.7877,25.7305,25.7368,176700.0
2011-12-28 12:00:00,40.49,40.5,40.43,40.44,117800.0,25.7368,25.7432,25.6987,25.705,117800.0
2011-12-28 13:00:00,40.44,40.5,40.43,40.5,122100.0,25.705,25.7432,25.6987,25.7432,122100.0
2011-12-28 14:00:00,40.49,40.52,40.45,40.51,175100.0,25.7368,25.7559,25.7114,25.7495,175100.0
2011-12-28 15:00:00,40.51,40.51,40.42,40.45,353000.0,25.7495,25.7495,25.6923,25.7114,353000.0
2011-12-29 09:30:00,40.59,40.64,40.5,40.59,128900.0,25.8004,25.8322,25.7432,25.8004,128900.0
2011-12-29 10:00:00,40.59,40.68,40.48,40.64,271200.0,25.8004,25.8576,25.7305,25.8322,271200.0
2011-12-29 11:00:00,40.64,40.65,40.54,40.61,227100.0,25.8322,25.8385,25.7686,25.8131,227100.0
2011-12-29 12:00:00,40.62,40.64,40.54,40.6,274500.0,25.8195,25.8322,25.7686,25.8067,274500.0
2011-12-29 13:00:00,40.6,40.66,40.56,40.66,158300.0,25.8067,25.8449,25.7813,25.8449,158300.0
2011-12-29 14:00:00,40.66,40.68,40.64,40.65,98600.0,25.8449,25.8576,25.8322,25.8385,98600.0
2011-12-29 15:00:00,40.65,40.7,40.63,40.64,713600.0,25.8385,25.8703,25.8258,25.8322,713600.0
2011-12-30 09:30:00,40.46,40.54,40.39,40.5,248400.0,25.7178,25.7686,25.6733,25.7432,248400.0
2011-12-30 10:00:00,40.49,40.53,40.44,40.45,196300.0,25.7368,25.7623,25.705,25.7114,196300.0
2011-12-30 11:00:00,40.45,40.47,40.42,40.43,196900.0,25.7114,25.7241,25.6923,25.6987,196900.0
2011-12-30 12:00:00,40.42,40.45,40.38,40.38,147000.0,25.6923,25.7114,25.6669,25.6669,147000.0
2011-12-30 13:00:00,40.38,40.42,40.38,40.38,105200.0,25.6669,25.6923,25.6669,25.6669,105200.0
2011-12-30 14:00:00,40.38,40.44,40.37,40.41,156300.0,25.6669,25.705,25.6606,25.686,156300.0
2011-12-30 15:00:00,40.41,40.5,40.41,40.42,511300.0,25.686,25.7432,25.686,25.6923,511300.0
2012-01-03 09:30:00,40.59,40.67,40.42,40.57,399000.0,25.8004,25.8512,25.6923,25.7877,399000.0
2012-01-03 10:00:00,40.57,40.7,40.42,40.56,613800.0,25.7877,25.8703,25.6923,25.7813,613800.0
2012-01-03 11:00:00,40.56,40.57,40.44,40.46,408800.0,25.7813,25.7877,25.705,25.7178,408800.0
2012-01-03 12:00:00,40.46,40.48,40.24,40.28,384100.0,25.7178,25.7305,25.5779,25.6033,384100.0
2012-01-03 13:00:00,40.28,40.29,40.04,40.22,655700.0,25.6033,25.6097,25.4508,25.5652,655700.0
2012-01-03 14:00:00,40.22,40.31,40.21,40.27,310000.0,25.5652,25.6224,25.5589,25.597,310000.0
2012-01-03 15:00:00,40.27,40.4,40.23,40.29,1145400.0,25.597,25.6796,25.5716,25.6097,1145400.0
2012-01-04 09:30:00,40.43,40.58,40.34,40.56,511100.0,25.6987,25.794,25.6415,25.7813,511100.0
2012-01-04 10:00:00,40.55,40.57,40.39,40.47,495100.0,25.775,25.7877,25.6733,25.7241,495100.0
2012-01-04 11:00:00,40.47,40.5,40.36,40.41,437700.0,25.7241,25.7432,25.6542,25.686,437700.0
2012-01-04 12:00:00,40.42,40.44,40.37,40.41,345300.0,25.6923,25.705,25.6606,25.686,345300.0
2012-01-04 13:00:00,40.41,40.5,40.35,40.5,331200.0,25.686,25.7432,25.6478,25.7432,331200.0
2012-01-04 14:00:00,40.49,40.59,40.48,40.55,487600.0,25.7368,25.8004,25.7305,25.775,487600.0
2012-01-04 15:00:00,40.55,40.56,40.47,40.53,676600.0,25.775,25.7813,25.7241,25.7623,676600.0
2012-01-05 09:30:00,40.46,40.51,40.41,40.42,235300.0,25.7178,25.7495,25.686,25.6923,235300.0
2012-01-05 10:00:00,40.42,40.6,40.37,40.54,496800.0,25.6923,25.8067,25.6606,25.7686,496800.0
2012-01-05 11:00:00,40.54,40.69,40.54,40.68,428800.0,25.7686,25.864,25.7686,25.8576,428800.0
2012-01-05 12:00:00,40.68,40.69,40.58,40.68,364700.0,25.8576,25.864,25.794,25.8576,364700.0
2012-01-05 13:00:00,40.66,40.75,40.65,40.7,550300.0,25.8449,25.9021,25.8385,25.8703,550300.0
2012-01-05 14:00:00,40.7,40.71,40.62,40.64,369900.0,25.8703,25.8767,25.8195,25.8322,369900.0
2012-01-05 15:00:00,40.63,40.75,40.63,40.71,1334400.0,25.8258,25.9021,25.8258,25.8767,1334400.0
2012-01-06 09:30:00,40.5,40.54,40.26,40.33,392800.0,25.9391,25.9648,25.7854,25.8303,392800.0
2012-01-06 10:00:00,40.33,40.41,40.26,40.31,407000.0,25.8303,25.8815,25.7854,25.8174,407000.0
2012-01-06 11:00:00,40.3,40.38,40.29,40.33,285000.0,25.811,25.8623,25.8046,25.8303,285000.0
2012-01-06 12:00:00,40.33,40.41,40.27,40.28,210900.0,25.8303,25.8815,25.7918,25.7982,210900.0
2012-01-06 13:00:00,40.28,40.29,40.16,40.19,433800.0,25.7982,25.8046,25.7214,25.7406,433800.0
2012-01-06 14:00:00,40.2,40.37,40.19,40.21,472400.0,25.747,25.8559,25.7406,25.7534,472400.0
2012-01-06 15:00:00,40.21,40.21,40.06,40.08,1381200.0,25.7534,25.7534,25.6573,25.6701,1381200.0
2012-01-09 09:30:00,40.08,40.15,39.96,39.96,246700.0,25.6701,25.715,25.5933,25.5933,246700.0
2012-01-09 10:00:00,39.96,40.02,39.91,39.93,328600.0,25.5933,25.6317,25.5613,25.5741,328600.0
2012-01-09 11:00:00,39.93,40.0,39.83,39.94,314600.0,25.5741,25.6189,25.51,25.5805,314600.0
2012-01-09 12:00:00,39.95,40.02,39.93,40.02,206500.0,25.5869,25.6317,25.5741,25.6317,206500.0
2012-01-09 13:00:00,40.02,40.07,39.98,40.05,286400.0,25.6317,25.6637,25.6061,25.6509,286400.0
2012-01-09 14:00:00,40.05,40.1,40.02,40.06,346500.0,25.6509,25.6829,25.6317,25.6573,346500.0
2012-01-09 15:00:00,40.06,40.06,39.98,40.02,840300.0,25.6573,25.6573,25.6061,25.6317,840300.0
2012-01-10 09:30:00,40.14,40.18,40.04,40.07,241600.0,25.7086,25.7342,25.6445,25.6637,241600.0
2012-01-10 10:00:00,40.07,40.26,40.07,40.25,382900.0,25.6637,25.7854,25.6637,25.779,382900.0
2012-01-10 11:00:00,40.26,40.29,40.18,40.25,404600.0,25.7854,25.8046,25.7342,25.779,404600.0
2012-01-10 12:00:00,40.25,40.29,40.18,40.19,357800.0,25.779,25.8046,25.7342,25.7406,357800.0
2012-01-10 13:00:00,40.19,40.33,40.19,40.32,254700.0,25.7406,25.8303,25.7406,25.8238,254700.0
2012-01-10 14:00:00,40.32,40.38,40.27,40.31,249300.0,25.8238,25.8623,25.7918,25.8174,249300.0
2012-01-10 15:00:00,40.31,40.35,40.21,40.33,1063100.0,25.8174,25.8431,25.7534,25.8303,1063100.0
2012-01-11 09:30:00,40.18,40.37,40.18,40.25,300900.0,25.7342,25.8559,25.7342,25.779,300900.0
2012-01-11 10:00:00,40.26,40.49,40.23,40.36,443600.0,25.7854,25.9327,25.7662,25.8495,443600.0
2012-01-11 11:00:00,40.36,40.43,40.23,40.41,320600.0,25.8495,25.8943,25.7662,25.8815,320600.0
2012-01-11 12:00:00,40.41,40.47,40.35,40.46,270700.0,25.8815,25.9199,25.8431,25.9135,270700.0
2012-01-11 13:00:00,40.47,40.49,40.33,40.35,184800.0,25.9199,25.9327,25.8303,25.8431,184800.0
2012-01-11 14:00:00,40.34,40.47,40.32,40.43,381800.0,25.8367,25.9199,25.8238,25.8943,381800.0
2012-01-11 15:00:00,40.42,40.5,40.37,40.44,830900.0,25.8879,25.9391,25.8559,25.9007,830900.0
2012-01-12 09:30:00,40.43,40.65,40.43,40.62,377400.0,25.8943,26.0352,25.8943,26.016,377400.0
2012-01-12 10:00:00,40.61,40.62,40.45,40.5,317700.0,26.0096,26.016,25.9071,25.9391,317700.0
2012-01-12 11:00:00,40.51,40.58,40.51,40.54,323900.0,25.9455,25.9904,25.9455,25.9648,323900.0
2012-01-12 12:00:00,40.54,40.6,40.49,40.6,316000.0,25.9648,26.0032,25.9327,26.0032,316000.0
2012-01-12 13:00:00,40.59,40.65,40.59,40.62,278200.0,25.9968,26.0352,25.9968,26.016,278200.0
2012-01-12 14:00:00,40.62,40.65,40.58,40.65,259300.0,26.016,26.0352,25.9904,26.0352,259300.0
2012-01-12 15:00:00,40.65,40.7,40.6,40.65,901400.0,26.0352,26.0672,26.0032,26.0352,901400.0
2012-01-13 09:30:00,40.52,40.75,40.47,40.73,341400.0,25.9519,26.0993,25.9199,26.0864,341400.0
2012-01-13 10:00:00,40.73,40.73,40.49,40.58,541400.0,26.0864,26.0864,25.9327,25.9904,541400.0
2012-01-13 11:00:00,40.58,40.68,40.54,40.59,362300.0,25.9904,26.0544,25.9648,25.9968,362300.0
2012-01-13 12:00:00,40.57,40.62,40.54,40.59,301100.0,25.984,26.016,25.9648,25.9968,301100.0
2012-01-13 13:00:00,40.59,40.63,40.5,40.63,244800.0,25.9968,26.0224,25.9391,26.0224,244800.0
2012-01-13 14:00:00,40.64,40.66,40.58,40.65,264900.0,26.0288,26.0416,25.9904,26.0352,264900.0
2012-01-13 15:00:00,40.64,40.7,40.59,40.62,702100.0,26.0288,26.0672,25.9968,26.016,702100.0
2012-01-17 09:30:00,40.8,40.97,40.66,40.89,490800.0,26.1313,26.2402,26.0416,26.1889,490800.0
2012-01-17 10:00:00,40.9,40.93,40.8,40.91,360700.0,26.1953,26.2145,26.1313,26.2017,360700.0
2012-01-17 11:00:00,40.91,41.0,40.9,40.98,333600.0,26.2017,26.2594,26.1953,26.2466,333600.0
2012-01-17 12:00:00,40.99,41.06,40.94,40.98,348500.0,26.253,26.2978,26.2209,26.2466,348500.0
2012-01-17 13:00:00,40.98,41.02,40.86,40.89,239000.0,26.2466,26.2722,26.1697,26.1889,239000.0
2012-01-17 14:00:00,40.89,40.9,40.75,40.76,251500.0,26.1889,26.1953,26.0993,26.1057,251500.0
2012-01-17 15:00:00,40.75,40.86,40.71,40.77,621100.0,26.0993,26.1697,26.0736,26.1121,621100.0
2012-01-18 09:30:00,40.77,40.85,40.64,40.81,270600.0,26.1121,26.1633,26.0288,26.1377,270600.0
2012-01-18 10:00:00,40.82,40.93,40.78,40.92,344400.0,26.1441,26.2145,26.1185,26.2081,344400.0
2012-01-18 11:00:00,40.91,40.95,40.88,40.91,305900.0,26.2017,26.2273,26.1825,26.2017,305900.0
2012-01-18 12:00:00,40.92,40.92,40.8,40.8,493600.0,26.2081,26.2081,26.1313,26.1313,493600.0
2012-01-18 13:00:00,40.8,40.89,40.73,40.75,285200.0,26.1313,26.1889,26.0864,26.0993,285200.0
2012-01-18 14:00:00,40.76,40.87,40.75,40.84,245500.0,26.1057,26.1761,26.0993,26.1569,245500.0
2012-01-18 15:00:00,40.85,41.04,40.84,41.04,1280300.0,26.1633,26.285,26.1569,26.285,1280300.0
2012-01-19 09:30:00,41.04,41.05,40.76,40.79,250400.0,26.285,26.2914,26.1057,26.1249,250400.0
2012-01-19 10:00:00,40.78,40.85,40.71,40.77,249700.0,26.1185,26.1633,26.0736,26.1121,249700.0
2012-01-19 11:00:00,40.78,41.0,40.77,40.99,227000.0,26.1185,26.2594,26.1121,26.253,227000.0
2012-01-19 12:00:00,40.99,41.02,40.92,40.98,155600.0,26.253,26.2722,26.2081,26.2466,155600.0
2012-01-19 13:00:00,40.97,41.04,40.94,40.99,153600.0,26.2402,26.285,26.2209,26.253,153600.0
2012-01-19 14:00:00,40.98,41.04,40.95,40.98,195900.0,26.2466,26.285,26.2273,26.2466,195900.0
2012-01-19 15:00:00,40.98,41.01,40.9,40.96,511200.0,26.2466,26.2658,26.1953,26.2338,511200.0
2012-01-20 09:30:00,40.86,40.88,40.56,40.61,824100.0,26.1697,26.1825,25.9776,26.0096,824100.0
2012-01-20 10:00:00,40.61,40.66,40.54,40.57,463800.0,26.0096,26.0416,25.9648,25.984,463800.0
2012-01-20 11:00:00,40.57,40.58,40.27,40.33,359100.0,25.984,25.9904,25.7918,25.8303,359100.0
2012-01-20 12:00:00,40.33,40.39,40.29,40.35,227700.0,25.8303,25.8687,25.8046,25.8431,227700.0
2012-01-20 13:00:00,40.35,40.36,40.25,40.28,251900.0,25.8431,25.8495,25.779,25.7982,251900.0
2012-01-20 14:00:00,40.28,40.54,40.28,40.53,359500.0,25.7982,25.9648,25.7982,25.9583,359500.0
2012-01-20 15:00:00,40.53,40.69,40.52,40.67,673600.0,25.9583,26.0608,25.9519,26.048,673600.0
2012-01-23 09:30:00,40.69,40.69,40.42,40.47,238200.0,26.0608,26.0608,25.8879,25.9199,238200.0
2012-01-23 10:00:00,40.48,40.69,40.48,40.66,321000.0,25.9263,26.0608,25.9263,26.0416,321000.0
2012-01-23 11:00:00,40.66,40.67,40.32,40.37,334000.0,26.0416,26.048,25.8238,25.8559,334000.0
2012-01-23 12:00:00,40.38,40.45,40.33,40.38,201900.0,25.8623,25.9071,25.8303,25.8623,201900.0
2012-01-23 13:00:00,40.39,40.51,40.38,40.49,150100.0,25.8687,25.9455,25.8623,25.9327,150100.0
2012-01-23 14:00:00,40.5,40.6,40.47,40.57,184900.0,25.9391,26.0032,25.9199,25.984,184900.0
2012-01-23 15:00:00,40.57,40.68,40.56,40.64,393800.0,25.984,26.0544,25.9776,26.0288,393800.0
2012-01-24 09:30:00,40.49,40.55,40.37,40.43,229200.0,25.9327,25.9712,25.8559,25.8943,229200.0
2012-01-24 10:00:00,40.43,40.45,40.33,40.42,219600.0,25.8943,25.9071,25.8303,25.8879,219600.0
2012-01-24 11:00:00,40.42,40.52,40.41,40.45,227200.0,25.8879,25.9519,25.8815,25.9071,227200.0
2012-01-24 12:00:00,40.46,40.5,40.35,40.36,187400.0,25.9135,25.9391,25.8431,25.8495,187400.0
2012-01-24 13:00:00,40.36,40.36,40.23,40.23,381100.0,25.8495,25.8495,25.7662,25.7662,381100.0
2012-01-24 14:00:00,40.24,40.33,40.24,40.28,331400.0,25.7726,25.8303,25.7726,25.7982,331400.0
2012-01-24 15:00:00,40.28,40.28,40.09,40.1,1339600.0,25.7982,25.7982,25.6765,25.6829,1339600.0
2012-01-25 09:30:00,40.25,40.25,39.98,40.19,298800.0,25.779,25.779,25.6061,25.7406,298800.0
2012-01-25 10:00:00,40.18,40.25,40.1,40.21,382500.0,25.7342,25.779,25.6829,25.7534,382500.0
2012-01-25 11:00:00,40.21,40.25,40.14,40.18,331000.0,25.7534,25.779,25.7086,25.7342,331000.0
2012-01-25 12:00:00,40.19,40.4,40.18,40.36,213300.0,25.7406,25.8751,25.7342,25.8495,213300.0
2012-01-25 13:00:00,40.36,40.51,40.36,40.44,311100.0,25.8495,25.9455,25.8495,25.9007,311100.0
2012-01-25 14:00:00,40.44,40.56,40.36,40.52,359600.0,25.9007,25.9776,25.8495,25.9519,359600.0
2012-01-25 15:00:00,40.52,40.66,40.49,40.61,780500.0,25.9519,26.0416,25.9327,26.0096,780500.0
2012-01-26 09:30:00,40.66,40.74,40.59,40.74,248300.0,26.0416,26.0928,25.9968,26.0928,248300.0
2012-01-26 10:00:00,40.73,40.81,40.63,40.64,294800.0,26.0864,26.1377,26.0224,26.0288,294800.0
2012-01-26 11:00:00,40.64,40.73,40.6,40.62,224400.0,26.0288,26.0864,26.0032,26.016,224400.0
2012-01-26 12:00:00,40.62,40.63,40.52,40.59,181200.0,26.016,26.0224,25.9519,25.9968,181200.0
2012-01-26 13:00:00,40.59,40.6,40.45,40.48,274600.0,25.9968,26.0032,25.9071,25.9263,274600.0
2012-01-26 14:00:00,40.47,40.48,40.33,40.33,417100.0,25.9199,25.9263,25.8303,25.8303,417100.0
2012-01-26 15:00:00,40.32,40.43,40.28,40.39,555200.0,25.8238,25.8943,25.7982,25.8687,555200.0
2012-01-27 09:30:00,40.38,40.47,40.14,40.18,179000.0,25.8623,25.9199,25.7086,25.7342,179000.0
2012-01-27 10:00:00,40.17,40.28,40.03,40.05,408300.0,25.7278,25.7982,25.6381,25.6509,408300.0
2012-01-27 11:00:00,40.05,40.1,39.88,39.93,348400.0,25.6509,25.6829,25.542,25.5741,348400.0
2012-01-27 12:00:00,39.93,40.07,39.81,39.99,295100.0,25.5741,25.6637,25.4972,25.6125,295100.0
2012-01-27 13:00:00,40.0,40.13,39.98,40.1,140600.0,25.6189,25.7022,25.6061,25.6829,140600.0
2012-01-27 14:00:00,40.1,40.12,40.01,40.06,244600.0,25.6829,25.6958,25.6253,25.6573,244600.0
2012-01-27 15:00:00,40.05,40.14,39.98,40.03,728500.0,25.6509,25.7086,25.6061,25.6381,728500.0
2012-01-30 09:30:00,39.76,39.88,39.7,39.82,393000.0,25.4652,25.542,25.4268,25.5036,393000.0
2012-01-30 10:00:00,39.82,39.87,39.71,39.72,264400.0,25.5036,25.5356,25.4332,25.4396,264400.0
2012-01-30 11:00:00,39.72,39.81,39.69,39.81,257100.0,25.4396,25.4972,25.4204,25.4972,257100.0
2012-01-30 12:00:00,39.82,39.97,39.82,39.86,255400.0,25.5036,25.5997,25.5036,25.5292,255400.0
2012-01-30 13:00:00,39.86,39.95,39.82,39.94,165900.0,25.5292,25.5869,25.5036,25.5805,165900.0
2012-01-30 14:00:00,39.94,39.97,39.73,39.74,366600.0,25.5805,25.5997,25.446,25.4524,366600.0
2012-01-30 15:00:00,39.74,39.86,39.68,39.86,851300.0,25.4524,25.5292,25.4139,25.5292,851300.0
2012-01-31 09:30:00,39.97,40.04,39.86,40.01,250400.0,25.5997,25.6445,25.5292,25.6253,250400.0
2012-01-31 10:00:00,40.01,40.05,39.85,39.89,266900.0,25.6253,25.6509,25.5228,25.5484,266900.0
2012-01-31 11:00:00,39.9,39.91,39.63,39.69,417500.0,25.5549,25.5613,25.3819,25.4204,417500.0
2012-01-31 12:00:00,39.69,39.76,39.64,39.75,180300.0,25.4204,25.4652,25.3883,25.4588,180300.0
2012-01-31 13:00:00,39.74,39.78,39.68,39.71,167300.0,25.4524,25.478,25.4139,25.4332,167300.0
2012-01-31 14:00:00,39.71,39.8,39.67,39.8,193700.0,25.4332,25.4908,25.4075,25.4908,193700.0
2012-01-31 15:00:00,39.8,39.88,39.75,39.85,637500.0,25.4908,25.542,25.4588,25.5228,637500.0
2012-02-01 09:30:00,40.17,40.39,40.0,40.18,405500.0,25.7278,25.8687,25.6189,25.7342,405500.0
2012-02-01 10:00:00,40.19,40.31,40.15,40.26,362200.0,25.7406,25.8174,25.715,25.7854,362200.0
2012-02-01 11:00:00,40.27,40.27,40.06,40.11,345500.0,25.7918,25.7918,25.6573,25.6894,345500.0
2012-02-01 12:00:00,40.1,40.22,40.06,40.1,195300.0,25.6829,25.7598,25.6573,25.6829,195300.0
2012-02-01 13:00:00,40.1,40.21,40.09,40.16,226500.0,25.6829,25.7534,25.6765,25.7214,226500.0
2012-02-01 14:00:00,40.17,40.18,39.98,40.0,374200.0,25.7278,25.7342,25.6061,25.6189,374200.0
2012-02-01 15:00:00,40.01,40.09,39.98,40.02,926700.0,25.6253,25.6765,25.6061,25.6317,926700.0
2012-02-02 09:30:00,40.15,40.24,39.98,39.99,531600.0,25.715,25.7726,25.6061,25.6125,531600.0
2012-02-02 10:00:00,39.99,40.03,39.76,39.78,747100.0,25.6125,25.6381,25.4652,25.478,747100.0
2012-02-02 11:00:00,39.78,39.8,39.63,39.67,764900.0,25.478,25.4908,25.3819,25.4075,764900.0
2012-02-02 12:00:00,39.67,39.91,39.67,39.89,244800.0,25.4075,25.5613,25.4075,25.5484,244800.0
2012-02-02 13:00:00,39.9,39.94,39.84,39.85,412900.0,25.5549,25.5805,25.5164,25.5228,412900.0
2012-02-02 14:00:00,39.84,39.86,39.77,39.81,441800.0,25.5164,25.5292,25.4716,25.4972,441800.0
2012-02-02 15:00:00,39.8,40.01,39.8,39.95,1477100.0,25.4908,25.6253,25.4908,25.5869,1477100.0
2012-02-03 09:30:00,40.23,40.29,40.08,40.16,293400.0,25.7662,25.8046,25.6701,25.7214,293400.0
2012-02-03 10:00:00,40.17,40.41,40.17,40.2,568000.0,25.7278,25.8815,25.7278,25.747,568000.0
2012-02-03 11:00:00,40.21,40.22,39.91,39.91,681000.0,25.7534,25.7598,25.5613,25.5613,681000.0
2012-02-03 12:00:00,39.91,40.05,39.86,39.95,404300.0,25.5613,25.6509,25.5292,25.5869,404300.0
2012-02-03 13:00:00,39.96,40.01,39.92,39.98,460200.0,25.5933,25.6253,25.5677,25.6061,460200.0
2012-02-03 14:00:00,39.98,39.99,39.89,39.96,373000.0,25.6061,25.6125,25.5484,25.5933,373000.0
2012-02-03 15:00:00,39.95,39.98,39.83,39.84,1267000.0,25.5869,25.6061,25.51,25.5164,1267000.0
2012-02-06 09:30:00,39.8,39.86,39.66,39.75,295000.0,25.4908,25.5292,25.4011,25.4588,295000.0
2012-02-06 10:00:00,39.76,39.91,39.71,39.88,411800.0,25.4652,25.5613,25.4332,25.542,411800.0
2012-02-06 11:00:00,39.89,39.97,39.85,39.91,466700.0,25.5484,25.5997,25.5228,25.5613,466700.0
2012-02-06 12:00:00,39.91,39.91,39.76,39.76,206300.0,25.5613,25.5613,25.4652,25.4652,206300.0
2012-02-06 13:00:00,39.77,39.77,39.68,39.68,358100.0,25.4716,25.4716,25.4139,25.4139,358100.0
2012-02-06 14:00:00,39.68,39.71,39.65,39.67,404600.0,25.4139,25.4332,25.3947,25.4075,404600.0
2012-02-06 15:00:00,39.66,39.72,39.65,39.67,1318100.0,25.4011,25.4396,25.3947,25.4075,1318100.0
2012-02-07 09:30:00,39.68,39.81,39.3,39.31,583700.0,25.4139,25.4972,25.1706,25.177,583700.0
2012-02-07 10:00:00,39.31,39.5,39.29,39.41,775000.0,25.177,25.2987,25.1642,25.241,775000.0
2012-02-07 11:00:00,39.42,39.5,39.39,39.42,591400.0,25.2474,25.2987,25.2282,25.2474,591400.0
2012-02-07 12:00:00,39.41,39.5,39.41,39.45,499200.0,25.241,25.2987,25.241,25.2666,499200.0
2012-02-07 13:00:00,39.46,39.47,39.36,39.38,491300.0,25.273,25.2794,25.209,25.2218,491300.0
2012-02-07 14:00:00,39.38,39.39,39.3,39.32,518400.0,25.2218,25.2282,25.1706,25.1834,518400.0
2012-02-07 15:00:00,39.31,39.46,39.31,39.38,1500600.0,25.177,25.273,25.177,25.2218,1500600.0
2012-02-08 09:30:00,39.4,39.5,39.35,39.41,475600.0,25.2346,25.2987,25.2026,25.241,475600.0
2012-02-08 10:00:00,39.4,39.41,39.33,39.36,407600.0,25.2346,25.241,25.1898,25.209,407600.0
2012-02-08 11:00:00,39.36,39.37,39.17,39.26,500900.0,25.209,25.2154,25.0873,25.1449,500900.0
2012-02-08 12:00:00,39.25,39.26,39.13,39.17,514000.0,25.1385,25.1449,25.0617,25.0873,514000.0
2012-02-08 13:00:00,39.17,39.18,39.04,39.09,646600.0,25.0873,25.0937,25.004,25.0361,646600.0
2012-02-08 14:00:00,39.1,39.11,39.01,39.06,1052800.0,25.0425,25.0489,24.9848,25.0169,1052800.0
2012-02-08 15:00:00,39.06,39.14,38.99,39.02,2236800.0,25.0169,25.0681,24.972,24.9912,2236800.0
2012-02-09 09:30:00,39.08,39.22,38.89,39.01,429000.0,25.0297,25.1193,24.908,24.9848,429000.0
2012-02-09 10:00:00,39.01,39.05,38.81,38.9,674800.0,24.9848,25.0104,24.8567,24.9144,674800.0
2012-02-09 11:00:00,38.9,38.97,38.84,38.97,678800.0,24.9144,24.9592,24.876,24.9592,678800.0
2012-02-09 12:00:00,38.97,39.0,38.93,39.0,469000.0,24.9592,24.9784,24.9336,24.9784,469000.0
2012-02-09 13:00:00,39.0,39.0,38.93,38.95,457800.0,24.9784,24.9784,24.9336,24.9464,457800.0
2012-02-09 14:00:00,38.95,39.0,38.94,39.0,562000.0,24.9464,24.9784,24.94,24.9784,562000.0
2012-02-09 15:00:00,39.0,39.08,38.99,39.08,861000.0,24.9784,25.0297,24.972,25.0297,861000.0
2012-02-10 09:30:00,38.78,38.91,38.72,38.87,320600.0,24.8375,24.9208,24.7991,24.8952,320600.0
2012-02-10 10:00:00,38.87,38.99,38.81,38.82,364300.0,24.8952,24.972,24.8567,24.8631,364300.0
2012-02-10 11:00:00,38.82,38.93,38.81,38.9,270400.0,24.8631,24.9336,24.8567,24.9144,270400.0
2012-02-10 12:00:00,38.89,38.91,38.83,38.85,402700.0,24.908,24.9208,24.8695,24.8824,402700.0
2012-02-10 13:00:00,38.86,39.01,38.84,38.94,435300.0,24.8888,24.9848,24.876,24.94,435300.0
2012-02-10 14:00:00,38.95,39.01,38.94,39.0,321400.0,24.9464,24.9848,24.94,24.9784,321400.0
2012-02-10 15:00:00,39.0,39.08,38.97,39.08,803100.0,24.9784,25.0297,24.9592,25.0297,803100.0
2012-02-13 09:30:00,39.14,39.31,39.11,39.28,349100.0,25.0681,25.177,25.0489,25.1578,349100.0
2012-02-13 10:00:00,39.27,39.41,39.27,39.41,485300.0,25.1514,25.241,25.1514,25.241,485300.0
2012-02-13 11:00:00,39.41,39.51,39.38,39.51,631500.0,25.241,25.3051,25.2218,25.3051,631500.0
2012-02-13 12:00:00,39.5,39.51,39.34,39.35,381300.0,25.2987,25.3051,25.1962,25.2026,381300.0
2012-02-13 13:00:00,39.35,39.52,39.35,39.5,403400.0,25.2026,25.3115,25.2026,25.2987,403400.0
2012-02-13 14:00:00,39.49,39.52,39.47,39.51,444300.0,25.2923,25.3115,25.2794,25.3051,444300.0
2012-02-13 15:00:00,39.5,39.52,39.3,39.34,1188400.0,25.2987,25.3115,25.1706,25.1962,1188400.0
2012-02-14 09:30:00,39.34,39.8,39.34,39.66,916200.0,25.1962,25.4908,25.1962,25.4011,916200.0
2012-02-14 10:00:00,39.66,39.73,39.55,39.71,705200.0,25.4011,25.446,25.3307,25.4332,705200.0
2012-02-14 11:00:00,39.71,39.88,39.68,39.84,629300.0,25.4332,25.542,25.4139,25.5164,629300.0
2012-02-14 12:00:00,39.83,39.88,39.78,39.84,536400.0,25.51,25.542,25.478,25.5164,536400.0
2012-02-14 13:00:00,39.83,39.83,39.74,39.78,330800.0,25.51,25.51,25.4524,25.478,330800.0
2012-02-14 14:00:00,39.78,39.79,39.61,39.63,586800.0,25.478,25.4844,25.3691,25.3819,586800.0
2012-02-14 15:00:00,39.63,39.84,39.6,39.78,1290500.0,25.3819,25.5164,25.3627,25.478,1290500.0
2012-02-15 09:30:00,39.87,40.0,39.78,39.84,393000.0,25.5356,25.6189,25.478,25.5164,393000.0
2012-02-15 10:00:00,39.84,39.96,39.59,39.65,606200.0,25.5164,25.5933,25.3563,25.3947,606200.0
2012-02-15 11:00:00,39.65,39.66,39.52,39.6,448200.0,25.3947,25.4011,25.3115,25.3627,448200.0
2012-02-15 12:00:00,39.61,39.7,39.52,39.52,555400.0,25.3691,25.4268,25.3115,25.3115,555400.0
2012-02-15 13:00:00,39.53,39.61,39.41,39.6,601300.0,25.3179,25.3691,25.241,25.3627,601300.0
2012-02-15 14:00:00,39.6,39.65,39.5,39.56,428500.0,25.3627,25.3947,25.2987,25.3371,428500.0
2012-02-15 15:00:00,39.56,39.66,39.54,39.63,796900.0,25.3371,25.4011,25.3243,25.3819,796900.0
2012-02-16 09:30:00,39.76,39.91,39.51,39.62,503100.0,25.4652,25.5613,25.3051,25.3755,503100.0
2012-02-16 10:00:00,39.62,39.76,39.62,39.74,384900.0,25.3755,25.4652,25.3755,25.4524,384900.0
2012-02-16 11:00:00,39.73,39.9,39.73,39.88,584100.0,25.446,25.5549,25.446,25.542,584100.0
2012-02-16 12:00:00,39.88,39.92,39.78,39.85,444300.0,25.542,25.5677,25.478,25.5228,444300.0
2012-02-16 13:00:00,39.84,39.88,39.81,39.82,365900.0,25.5164,25.542,25.4972,25.5036,365900.0
2012-02-16 14:00:00,39.82,39.88,39.8,39.88,313700.0,25.5036,25.542,25.4908,25.542,313700.0
2012-02-16 15:00:00,39.88,39.9,39.67,39.77,914300.0,25.542,25.5549,25.4075,25.4716,914300.0
2012-02-17 09:30:00,38.98,39.26,38.42,38.51,3403100.0,24.9656,25.1449,24.607,24.6646,3403100.0
2012-02-17 10:00:00,38.5,38.58,38.27,38.27,2769400.0,24.6582,24.7094,24.5109,24.5109,2769400.0
2012-02-17 11:00:00,38.27,38.38,38.14,38.2,1848100.0,24.5109,24.5813,24.4276,24.466,1848100.0
2012-02-17 12:00:00,38.2,38.26,38.11,38.22,1045100.0,24.466,24.5045,24.4084,24.4789,1045100.0
2012-02-17 13:00:00,38.22,38.26,38.16,38.2,809800.0,24.4789,24.5045,24.4404,24.466,809800.0
2012-02-17 14:00:00,38.2,38.29,38.18,38.25,1203200.0,24.466,24.5237,24.4532,24.4981,1203200.0
2012-02-17 15:00:00,38.25,38.33,38.22,38.32,2097300.0,24.4981,24.5493,24.4789,24.5429,2097300.0
2012-02-21 09:30:00,38.37,38.49,38.11,38.11,679600.0,24.5749,24.6518,24.4084,24.4084,679600.0
2012-02-21 10:00:00,38.1,38.3,38.02,38.26,843100.0,24.402,24.5301,24.3508,24.5045,843100.0
2012-02-21 11:00:00,38.26,38.4,38.24,38.36,650200.0,24.5045,24.5941,24.4917,24.5685,650200.0
2012-02-21 12:00:00,38.37,38.43,38.32,38.41,457700.0,24.5749,24.6134,24.5429,24.6005,457700.0
2012-02-21 13:00:00,38.4,38.41,38.32,38.33,422100.0,24.5941,24.6005,24.5429,24.5493,422100.0
2012-02-21 14:00:00,38.33,38.34,38.2,38.21,496600.0,24.5493,24.5557,24.466,24.4725,496600.0
2012-02-21 15:00:00,38.21,38.28,38.17,38.24,1139500.0,24.4725,24.5173,24.4468,24.4917,1139500.0
2012-02-22 09:30:00,38.19,38.5,38.19,38.38,662100.0,24.4596,24.6582,24.4596,24.5813,662100.0
2012-02-22 10:00:00,38.36,38.45,38.34,38.38,720500.0,24.5685,24.6262,24.5557,24.5813,720500.0
2012-02-22 11:00:00,38.38,38.45,38.29,38.33,805400.0,24.5813,24.6262,24.5237,24.5493,805400.0
2012-02-22 12:00:00,38.32,38.5,38.31,38.5,794400.0,24.5429,24.6582,24.5365,24.6582,794400.0
2012-02-22 13:00:00,38.49,38.59,38.45,38.59,653200.0,24.6518,24.7158,24.6262,24.7158,653200.0
2012-02-22 14:00:00,38.59,38.61,38.49,38.6,727200.0,24.7158,24.7286,24.6518,24.7222,727200.0
2012-02-22 15:00:00,38.6,38.68,38.58,38.65,1874100.0,24.7222,24.7735,24.7094,24.7543,1874100.0
2012-02-23 09:30:00,38.64,39.3,38.53,39.0,905000.0,24.7479,25.1706,24.6774,24.9784,905000.0
2012-02-23 10:00:00,38.98,39.0,38.58,38.69,498900.0,24.9656,24.9784,24.7094,24.7799,498900.0
2012-02-23 11:00:00,38.7,38.86,38.68,38.7,497400.0,24.7863,24.8888,24.7735,24.7863,497400.0
2012-02-23 12:00:00,38.69,38.86,38.69,38.83,417000.0,24.7799,24.8888,24.7799,24.8695,417000.0
2012-02-23 13:00:00,38.83,38.85,38.73,38.77,359200.0,24.8695,24.8824,24.8055,24.8311,359200.0
2012-02-23 14:00:00,38.77,38.78,38.7,38.73,459500.0,24.8311,24.8375,24.7863,24.8055,459500.0
2012-02-23 15:00:00,38.73,38.74,38.62,38.64,1749700.0,24.8055,24.8119,24.735,24.7479,1749700.0
2012-02-24 09:30:00,38.57,38.72,38.46,38.5,347200.0,24.703,24.7991,24.6326,24.6582,347200.0
2012-02-24 10:00:00,38.5,38.5,38.11,38.13,1180200.0,24.6582,24.6582,24.4084,24.4212,1180200.0
2012-02-24 11:00:00,38.13,38.23,38.09,38.1,1562300.0,24.4212,24.4853,24.3956,24.402,1562300.0
2012-02-24 12:00:00,38.11,38.2,38.11,38.13,1160700.0,24.4084,24.466,24.4084,24.4212,1160700.0
2012-02-24 13:00:00,38.13,38.19,38.1,38.11,947200.0,24.4212,24.4596,24.402,24.4084,947200.0
2012-02-24 14:00:00,38.11,38.16,38.03,38.13,1801500.0,24.4084,24.4404,24.3572,24.4212,1801500.0
2012-02-24 15:00:00,38.13,38.15,38.0,38.14,2581700.0,24.4212,24.434,24.338,24.4276,2581700.0
2012-02-27 09:30:00,38.07,38.12,38.0,38.07,691700.0,24.3828,24.4148,24.338,24.3828,691700.0
2012-02-27 10:00:00,38.08,38.16,38.07,38.15,1599000.0,24.3892,24.4404,24.3828,24.434,1599000.0
2012-02-27 11:00:00,38.13,38.16,38.1,38.12,1274700.0,24.4212,24.4404,24.402,24.4148,1274700.0
2012-02-27 12:00:00,38.11,38.16,38.09,38.15,529400.0,24.4084,24.4404,24.3956,24.434,529400.0
2012-02-27 13:00:00,38.15,38.15,38.05,38.07,775100.0,24.434,24.434,24.37,24.3828,775100.0
2012-02-27 14:00:00,38.07,38.15,38.05,38.09,665000.0,24.3828,24.434,24.37,24.3956,665000.0
2012-02-27 15:00:00,38.09,38.14,38.01,38.05,1608500.0,24.3956,24.4276,24.3444,24.37,1608500.0
2012-02-28 09:30:00,37.93,38.09,37.76,37.87,983000.0,24.2931,24.3956,24.1842,24.2547,983000.0
2012-02-28 10:00:00,37.89,37.92,37.85,37.9,1316900.0,24.2675,24.2867,24.2419,24.2739,1316900.0
2012-02-28 11:00:00,37.91,37.95,37.85,37.93,1034800.0,24.2803,24.3059,24.2419,24.2931,1034800.0
2012-02-28 12:00:00,37.94,38.02,37.92,37.94,1969300.0,24.2995,24.3508,24.2867,24.2995,1969300.0
2012-02-28 13:00:00,37.93,38.02,37.93,38.0,602800.0,24.2931,24.3508,24.2931,24.338,602800.0
2012-02-28 14:00:00,38.0,38.07,37.98,38.05,405000.0,24.338,24.3828,24.3251,24.37,405000.0
2012-02-28 15:00:00,38.04,38.11,38.01,38.08,968300.0,24.3636,24.4084,24.3444,24.3892,968300.0
2012-02-29 09:30:00,38.09,38.26,38.03,38.21,287800.0,24.3956,24.5045,24.3572,24.4725,287800.0
2012-02-29 10:00:00,38.2,38.29,38.2,38.24,703300.0,24.466,24.5237,24.466,24.4917,703300.0
2012-02-29 11:00:00,38.24,38.39,38.24,38.37,508100.0,24.4917,24.5877,24.4917,24.5749,508100.0
2012-02-29 12:00:00,38.37,38.41,38.34,38.4,528300.0,24.5749,24.6005,24.5557,24.5941,528300.0
2012-02-29 13:00:00,38.4,38.48,38.38,38.47,406000.0,24.5941,24.6454,24.5813,24.639,406000.0
2012-02-29 14:00:00,38.46,38.52,38.44,38.45,602700.0,24.6326,24.671,24.6198,24.6262,602700.0
2012-02-29 15:00:00,38.44,38.44,38.31,38.32,1002700.0,24.6198,24.6198,24.5365,24.5429,1002700.0
2012-03-01 09:30:00,38.36,38.42,38.16,38.32,455900.0,24.5685,24.607,24.4404,24.5429,455900.0
2012-03-01 10:00:00,38.31,38.32,38.17,38.24,531200.0,24.5365,24.5429,24.4468,24.4917,531200.0
2012-03-01 11:00:00,38.24,38.29,38.1,38.12,909300.0,24.4917,24.5237,24.402,24.4148,909300.0
2012-03-01 12:00:00,38.12,38.15,38.03,38.04,933400.0,24.4148,24.434,24.3572,24.3636,933400.0
2012-03-01 13:00:00,38.04,38.05,37.91,37.92,847700.0,24.3636,24.37,24.2803,24.2867,847700.0
2012-03-01 14:00:00,37.92,38.04,37.91,37.99,832300.0,24.2867,24.3636,24.2803,24.3315,832300.0
2012-03-01 15:00:00,37.99,38.17,37.92,38.14,1601600.0,24.3315,24.4468,24.2867,24.4276,1601600.0
2012-03-02 09:30:00,38.03,38.24,38.0,38.18,498400.0,24.3572,24.4917,24.338,24.4532,498400.0
2012-03-02 10:00:00,38.18,38.32,38.1,38.16,781500.0,24.4532,24.5429,24.402,24.4404,781500.0
2012-03-02 11:00:00,38.16,38.25,38.1,38.25,553000.0,24.4404,24.4981,24.402,24.4981,553000.0
2012-03-02 12:00:00,38.25,38.3,38.19,38.2,386200.0,24.4981,24.5301,24.4596,24.466,386200.0
2012-03-02 13:00:00,38.19,38.39,38.17,38.36,479500.0,24.4596,24.5877,24.4468,24.5685,479500.0
2012-03-02 14:00:00,38.35,38.37,38.26,38.35,447300.0,24.5621,24.5749,24.5045,24.5621,447300.0
2012-03-02 15:00:00,38.35,38.36,38.19,38.2,1341100.0,24.5621,24.5685,24.4596,24.466,1341100.0
2012-03-05 09:30:00,38.07,38.45,38.05,38.41,454500.0,24.3828,24.6262,24.37,24.6005,454500.0
2012-03-05 10:00:00,38.41,38.51,38.34,38.38,606600.0,24.6005,24.6646,24.5557,24.5813,606600.0
2012-03-05 11:00:00,38.38,38.58,38.37,38.57,581100.0,24.5813,24.7094,24.5749,24.703,581100.0
2012-03-05 12:00:00,38.56,38.6,38.45,38.59,504400.0,24.6966,24.7222,24.6262,24.7158,504400.0
2012-03-05 13:00:00,38.59,38.77,38.58,38.69,653200.0,24.7158,24.8311,24.7094,24.7799,653200.0
2012-03-05 14:00:00,38.69,38.88,38.69,38.86,831000.0,24.7799,24.9016,24.7799,24.8888,831000.0
2012-03-05 15:00:00,38.85,38.86,38.59,38.61,1156100.0,24.8824,24.8888,24.7158,24.7286,1156100.0
2012-03-06 09:30:00,38.55,38.67,38.41,38.45,355700.0,24.6902,24.7671,24.6005,24.6262,355700.0
2012-03-06 10:00:00,38.45,38.61,38.44,38.48,465600.0,24.6262,24.7286,24.6198,24.6454,465600.0
2012-03-06 11:00:00,38.48,38.53,38.4,38.41,390600.0,24.6454,24.6774,24.5941,24.6005,390600.0
2012-03-06 12:00:00,38.4,38.44,38.31,38.41,348100.0,24.5941,24.6198,24.5365,24.6005,348100.0
2012-03-06 13:00:00,38.41,38.41,38.34,38.34,305500.0,24.6005,24.6005,24.5557,24.5557,305500.0
2012-03-06 14:00:00,38.35,38.37,38.28,38.31,390600.0,24.5621,24.5749,24.5173,24.5365,390600.0
2012-03-06 15:00:00,38.31,38.38,38.31,38.35,891400.0,24.5365,24.5813,24.5365,24.5621,891400.0
2012-03-07 09:30:00,38.37,38.51,38.34,38.39,284600.0,24.5749,24.6646,24.5557,24.5877,284600.0
2012-03-07 10:00:00,38.39,38.41,38.28,38.38,533400.0,24.5877,24.6005,24.5173,24.5813,533400.0
2012-03-07 11:00:00,38.38,38.45,38.36,38.44,377600.0,24.5813,24.6262,24.5685,24.6198,377600.0
2012-03-07 12:00:00,38.45,38.45,38.37,38.43,418300.0,24.6262,24.6262,24.5749,24.6134,418300.0
2012-03-07 13:00:00,38.43,38.5,38.42,38.49,498200.0,24.6134,24.6582,24.607,24.6518,498200.0
2012-03-07 14:00:00,38.5,38.5,38.34,38.39,689300.0,24.6582,24.6582,24.5557,24.5877,689300.0
2012-03-07 15:00:00,38.4,38.48,38.39,38.45,1085000.0,24.5941,24.6454,24.5877,24.6262,1085000.0
2012-03-08 09:30:00,38.64,38.68,38.49,38.5,258700.0,24.7479,24.7735,24.6518,24.6582,258700.0
2012-03-08 10:00:00,38.5,38.55,38.49,38.5,525900.0,24.6582,24.6902,24.6518,24.6582,525900.0
2012-03-08 11:00:00,38.5,38.52,38.47,38.5,406100.0,24.6582,24.671,24.639,24.6582,406100.0
2012-03-08 12:00:00,38.5,38.54,38.47,38.48,304100.0,24.6582,24.6838,24.639,24.6454,304100.0
2012-03-08 13:00:00,38.48,38.54,38.48,38.5,257900.0,24.6454,24.6838,24.6454,24.6582,257900.0
2012-03-08 14:00:00,38.5,38.52,38.47,38.51,778800.0,24.6582,24.671,24.639,24.6646,778800.0
2012-03-08 15:00:00,38.52,38.52,38.45,38.47,783300.0,24.671,24.671,24.6262,24.639,783300.0
2012-03-09 09:30:00,38.47,38.53,38.31,38.35,192600.0,24.639,24.6774,24.5365,24.5621,192600.0
2012-03-09 10:00:00,38.36,38.48,38.35,38.42,453800.0,24.5685,24.6454,24.5621,24.607,453800.0
2012-03-09 11:00:00,38.41,38.42,38.38,38.4,251300.0,24.6005,24.607,24.5813,24.5941,251300.0
2012-03-09 12:00:00,38.41,38.43,38.39,38.4,248900.0,24.6005,24.6134,24.5877,24.5941,248900.0
2012-03-09 13:00:00,38.4,38.5,38.4,38.5,335200.0,24.5941,24.6582,24.5941,24.6582,335200.0
2012-03-09 14:00:00,38.5,38.55,38.48,38.5,441000.0,24.6582,24.6902,24.6454,24.6582,441000.0
2012-03-09 15:00:00,38.5,38.68,38.49,38.58,1156400.0,24.6582,24.7735,24.6518,24.7094,1156400.0
2012-03-12 09:30:00,38.28,38.66,38.19,38.51,571000.0,24.5173,24.7607,24.4596,24.6646,571000.0
2012-03-12 10:00:00,38.5,38.57,38.44,38.51,622600.0,24.6582,24.703,24.6198,24.6646,622600.0
2012-03-12 11:00:00,38.51,38.53,38.44,38.45,433600.0,24.6646,24.6774,24.6198,24.6262,433600.0
2012-03-12 12:00:00,38.45,38.58,38.43,38.57,392800.0,24.6262,24.7094,24.6134,24.703,392800.0
2012-03-12 13:00:00,38.57,38.6,38.52,38.59,179300.0,24.703,24.7222,24.671,24.7158,179300.0
2012-03-12 14:00:00,38.6,38.6,38.52,38.52,427500.0,24.7222,24.7222,24.671,24.671,427500.0
2012-03-12 15:00:00,38.53,38.53,38.46,38.5,730600.0,24.6774,24.6774,24.6326,24.6582,730600.0
2012-03-13 09:30:00,38.64,38.66,38.4,38.4,338200.0,24.7479,24.7607,24.5941,24.5941,338200.0
2012-03-13 10:00:00,38.4,38.41,38.32,38.34,470200.0,24.5941,24.6005,24.5429,24.5557,470200.0
2012-03-13 11:00:00,38.35,38.56,38.34,38.55,568200.0,24.5621,24.6966,24.5557,24.6902,568200.0
2012-03-13 12:00:00,38.54,38.58,38.41,38.42,275800.0,24.6838,24.7094,24.6005,24.607,275800.0
2012-03-13 13:00:00,38.42,38.43,38.39,38.39,332400.0,24.607,24.6134,24.5877,24.5877,332400.0
2012-03-13 14:00:00,38.4,38.43,38.35,38.35,477600.0,24.5941,24.6134,24.5621,24.5621,477600.0
2012-03-13 15:00:00,38.36,38.61,38.35,38.58,1598700.0,24.5685,24.7286,24.5621,24.7094,1598700.0
2012-03-14 09:30:00,38.51,38.71,38.46,38.58,336600.0,24.6646,24.7927,24.6326,24.7094,336600.0
2012-03-14 10:00:00,38.59,38.61,38.44,38.45,402400.0,24.7158,24.7286,24.6198,24.6262,402400.0
2012-03-14 11:00:00,38.45,38.5,38.37,38.5,419300.0,24.6262,24.6582,24.5749,24.6582,419300.0
2012-03-14 12:00:00,38.5,38.51,38.44,38.5,194300.0,24.6582,24.6646,24.6198,24.6582,194300.0
2012-03-14 13:00:00,38.49,38.5,38.38,38.45,286800.0,24.6518,24.6582,24.5813,24.6262,286800.0
2012-03-14 14:00:00,38.45,38.55,38.43,38.46,352300.0,24.6262,24.6902,24.6134,24.6326,352300.0
2012-03-14 15:00:00,38.46,38.51,38.41,38.49,752600.0,24.6326,24.6646,24.6005,24.6518,752600.0
2012-03-15 09:30:00,38.4,38.46,38.31,38.34,337500.0,24.5941,24.6326,24.5365,24.5557,337500.0
2012-03-15 10:00:00,38.33,38.52,38.28,38.51,757500.0,24.5493,24.671,24.5173,24.6646,757500.0
2012-03-15 11:00:00,38.51,38.54,38.47,38.53,382500.0,24.6646,24.6838,24.639,24.6774,382500.0
2012-03-15 12:00:00,38.53,38.6,38.5,38.57,234200.0,24.6774,24.7222,24.6582,24.703,234200.0
2012-03-15 13:00:00,38.58,38.69,38.57,38.67,279900.0,24.7094,24.7799,24.703,24.7671,279900.0
2012-03-15 14:00:00,38.66,38.71,38.65,38.66,311400.0,24.7607,24.7927,24.7543,24.7607,311400.0
2012-03-15 15:00:00,38.66,38.68,38.56,38.67,940000.0,24.7607,24.7735,24.6966,24.7671,940000.0
2012-03-16 09:30:00,38.74,39.33,38.68,38.8,1451300.0,24.8119,25.1898,24.7735,24.8503,1451300.0
2012-03-16 10:00:00,38.8,39.03,38.8,38.9,531700.0,24.8503,24.9976,24.8503,24.9144,531700.0
2012-03-16 11:00:00,38.9,38.94,38.78,38.8,473900.0,24.9144,24.94,24.8375,24.8503,473900.0
2012-03-16 12:00:00,38.79,38.84,38.73,38.74,231100.0,24.8439,24.876,24.8055,24.8119,231100.0
2012-03-16 13:00:00,38.75,38.76,38.71,38.72,285900.0,24.8183,24.8247,24.7927,24.7991,285900.0
2012-03-16 14:00:00,38.71,38.74,38.67,38.68,300500.0,24.7927,24.8119,24.7671,24.7735,300500.0
2012-03-16 15:00:00,38.68,38.82,38.65,38.82,1101000.0,24.7735,24.8631,24.7543,24.8631,1101000.0
2012-03-19 09:30:00,38.85,38.95,38.7,38.76,232800.0,24.8824,24.9464,24.7863,24.8247,232800.0
2012-03-19 10:00:00,38.75,38.92,38.67,38.7,364100.0,24.8183,24.9272,24.7671,24.7863,364100.0
2012-03-19 11:00:00,38.7,38.72,38.63,38.65,419200.0,24.7863,24.7991,24.7415,24.7543,419200.0
2012-03-19 12:00:00,38.64,38.68,38.62,38.64,469800.0,24.7479,24.7735,24.735,24.7479,469800.0
2012-03-19 13:00:00,38.65,38.66,38.58,38.6,644000.0,24.7543,24.7607,24.7094,24.7222,644000.0
2012-03-19 14:00:00,38.61,38.66,38.59,38.65,296100.0,24.7286,24.7607,24.7158,24.7543,296100.0
2012-03-19 15:00:00,38.65,38.73,38.64,38.71,625600.0,24.7543,24.8055,24.7479,24.7927,625600.0
2012-03-20 09:30:00,38.52,38.73,38.51,38.7,208300.0,24.671,24.8055,24.6646,24.7863,208300.0
2012-03-20 10:00:00,38.69,38.71,38.54,38.66,478500.0,24.7799,24.7927,24.6838,24.7607,478500.0
2012-03-20 11:00:00,38.66,38.8,38.65,38.75,726400.0,24.7607,24.8503,24.7543,24.8183,726400.0
2012-03-20 12:00:00,38.75,38.84,38.67,38.7,411200.0,24.8183,24.876,24.7671,24.7863,411200.0
2012-03-20 13:00:00,38.7,38.78,38.69,38.72,210700.0,24.7863,24.8375,24.7799,24.7991,210700.0
2012-03-20 14:00:00,38.72,38.8,38.71,38.76,486900.0,24.7991,24.8503,24.7927,24.8247,486900.0
2012-03-20 15:00:00,38.76,38.78,38.56,38.73,1238200.0,24.8247,24.8375,24.6966,24.8055,1238200.0
2012-03-21 09:30:00,38.67,38.69,38.23,38.37,591700.0,24.7671,24.7799,24.4853,24.5749,591700.0
2012-03-21 10:00:00,38.37,38.58,38.35,38.56,1153900.0,24.5749,24.7094,24.5621,24.6966,1153900.0
2012-03-21 11:00:00,38.57,38.62,38.43,38.57,645900.0,24.703,24.735,24.6134,24.703,645900.0
2012-03-21 12:00:00,38.56,38.65,38.5,38.52,488300.0,24.6966,24.7543,24.6582,24.671,488300.0
2012-03-21 13:00:00,38.52,38.6,38.44,38.53,526300.0,24.671,24.7222,24.6198,24.6774,526300.0
2012-03-21 14:00:00,38.53,38.67,38.48,38.64,536100.0,24.6774,24.7671,24.6454,24.7479,536100.0
2012-03-21 15:00:00,38.65,38.67,38.54,38.59,869000.0,24.7543,24.7671,24.6838,24.7158,869000.0
2012-03-22 09:30:00,38.64,38.64,38.48,38.54,403600.0,24.7479,24.7479,24.6454,24.6838,403600.0
2012-03-22 10:00:00,38.54,38.54,38.4,38.48,633700.0,24.6838,24.6838,24.5941,24.6454,633700.0
2012-03-22 11:00:00,38.47,38.57,38.42,38.51,405200.0,24.639,24.703,24.607,24.6646,405200.0
2012-03-22 12:00:00,38.51,38.59,38.47,38.48,310400.0,24.6646,24.7158,24.639,24.6454,310400.0
2012-03-22 13:00:00,38.49,38.68,38.48,38.67,467900.0,24.6518,24.7735,24.6454,24.7671,467900.0
2012-03-22 14:00:00,38.66,38.67,38.52,38.6,353400.0,24.7607,24.7671,24.671,24.7222,353400.0
2012-03-22 15:00:00,38.6,38.67,38.53,38.6,879600.0,24.7222,24.7671,24.6774,24.7222,879600.0
2012-03-23 09:30:00,38.61,38.74,38.57,38.68,221100.0,24.7286,24.8119,24.703,24.7735,221100.0
2012-03-23 10:00:00,38.69,38.69,38.55,38.56,392400.0,24.7799,24.7799,24.6902,24.6966,392400.0
2012-03-23 11:00:00,38.57,38.75,38.57,38.74,519200.0,24.703,24.8183,24.703,24.8119,519200.0
2012-03-23 12:00:00,38.74,38.76,38.68,38.74,498100.0,24.8119,24.8247,24.7735,24.8119,498100.0
2012-03-23 13:00:00,38.74,38.87,38.73,38.85,328400.0,24.8119,24.8952,24.8055,24.8824,328400.0
2012-03-23 14:00:00,38.85,38.92,38.84,38.91,521300.0,24.8824,24.9272,24.876,24.9208,521300.0
2012-03-23 15:00:00,38.91,38.91,38.81,38.86,885600.0,24.9208,24.9208,24.8567,24.8888,885600.0
2012-03-26 09:30:00,39.0,39.27,38.97,39.27,462400.0,24.9784,25.1514,24.9592,25.1514,462400.0
2012-03-26 10:00:00,39.26,39.35,39.21,39.25,553300.0,25.1449,25.2026,25.1129,25.1385,553300.0
2012-03-26 11:00:00,39.25,39.26,39.14,39.2,471000.0,25.1385,25.1449,25.0681,25.1065,471000.0
2012-03-26 12:00:00,39.2,39.22,39.08,39.09,446200.0,25.1065,25.1193,25.0297,25.0361,446200.0
2012-03-26 13:00:00,39.09,39.16,39.06,39.16,260500.0,25.0361,25.0809,25.0169,25.0809,260500.0
2012-03-26 14:00:00,39.16,39.22,39.09,39.2,477400.0,25.0809,25.1193,25.0361,25.1065,477400.0
2012-03-26 15:00:00,39.19,39.25,39.17,39.23,2159300.0,25.1001,25.1385,25.0873,25.1257,2159300.0
2012-03-27 09:30:00,39.24,39.37,39.24,39.24,273100.0,25.1321,25.2154,25.1321,25.1321,273100.0
2012-03-27 10:00:00,39.25,39.25,39.1,39.13,668200.0,25.1385,25.1385,25.0425,25.0617,668200.0
2012-03-27 11:00:00,39.14,39.17,39.09,39.15,391600.0,25.0681,25.0873,25.0361,25.0745,391600.0
2012-03-27 12:00:00,39.15,39.18,39.1,39.12,194600.0,25.0745,25.0937,25.0425,25.0553,194600.0
2012-03-27 13:00:00,39.13,39.18,39.12,39.17,212900.0,25.0617,25.0937,25.0553,25.0873,212900.0
2012-03-27 14:00:00,39.18,39.19,39.11,39.12,228000.0,25.0937,25.1001,25.0489,25.0553,228000.0
2012-03-27 15:00:00,39.13,39.16,39.08,39.1,786600.0,25.0617,25.0809,25.0297,25.0425,786600.0
2012-03-28 09:30:00,39.05,39.15,38.98,39.09,186100.0,25.0104,25.0745,24.9656,25.0361,186100.0
2012-03-28 10:00:00,39.09,39.16,39.04,39.06,518300.0,25.0361,25.0809,25.004,25.0169,518300.0
2012-03-28 11:00:00,39.06,39.15,39.0,39.04,230800.0,25.0169,25.0745,24.9784,25.004,230800.0
2012-03-28 12:00:00,39.04,39.1,39.01,39.07,185900.0,25.004,25.0425,24.9848,25.0233,185900.0
2012-03-28 13:00:00,39.07,39.09,39.02,39.05,144300.0,25.0233,25.0361,24.9912,25.0104,144300.0
2012-03-28 14:00:00,39.05,39.11,39.01,39.11,297700.0,25.0104,25.0489,24.9848,25.0489,297700.0
2012-03-28 15:00:00,39.1,39.17,39.06,39.14,722000.0,25.0425,25.0873,25.0169,25.0681,722000.0
2012-03-29 09:30:00,39.02,39.12,38.9,38.99,287700.0,24.9912,25.0553,24.9144,24.972,287700.0
2012-03-29 10:00:00,38.97,39.08,38.92,39.0,469000.0,24.9592,25.0297,24.9272,24.9784,469000.0
2012-03-29 11:00:00,39.0,39.07,38.97,39.03,379700.0,24.9784,25.0233,24.9592,24.9976,379700.0
2012-03-29 12:00:00,39.03,39.08,38.96,39.0,302400.0,24.9976,25.0297,24.9528,24.9784,302400.0
2012-03-29 13:00:00,39.01,39.05,38.96,38.99,685600.0,24.9848,25.0104,24.9528,24.972,685600.0
2012-03-29 14:00:00,38.99,39.06,38.99,39.03,374300.0,24.972,25.0169,24.972,24.9976,374300.0
2012-03-29 15:00:00,39.03,39.2,39.02,39.14,931500.0,24.9976,25.1065,24.9912,25.0681,931500.0
2012-03-30 09:30:00,39.31,39.36,39.21,39.34,214300.0,25.177,25.209,25.1129,25.1962,214300.0
2012-03-30 10:00:00,39.34,39.37,39.27,39.33,683100.0,25.1962,25.2154,25.1514,25.1898,683100.0
2012-03-30 11:00:00,39.32,39.53,39.3,39.43,790300.0,25.1834,25.3179,25.1706,25.2538,790300.0
2012-03-30 12:00:00,39.44,39.59,39.43,39.55,447600.0,25.2602,25.3563,25.2538,25.3307,447600.0
2012-03-30 13:00:00,39.55,39.59,39.5,39.51,253900.0,25.3307,25.3563,25.2987,25.3051,253900.0
2012-03-30 14:00:00,39.5,39.57,39.5,39.51,900300.0,25.2987,25.3435,25.2987,25.3051,900300.0
2012-03-30 15:00:00,39.51,39.51,39.42,39.45,941800.0,25.3051,25.3051,25.2474,25.2666,941800.0
2012-04-02 09:30:00,39.16,39.31,38.93,39.26,474800.0,25.0809,25.177,24.9336,25.1449,474800.0
2012-04-02 10:00:00,39.27,39.35,39.2,39.35,574800.0,25.1514,25.2026,25.1065,25.2026,574800.0
2012-04-02 11:00:00,39.36,39.36,39.26,39.35,440800.0,25.209,25.209,25.1449,25.2026,440800.0
2012-04-02 12:00:00,39.34,39.46,39.34,39.43,436700.0,25.1962,25.273,25.1962,25.2538,436700.0
2012-04-02 13:00:00,39.44,39.59,39.43,39.56,906900.0,25.2602,25.3563,25.2538,25.3371,906900.0
2012-04-02 14:00:00,39.57,39.62,39.53,39.57,645200.0,25.3435,25.3755,25.3179,25.3435,645200.0
2012-04-02 15:00:00,39.57,39.71,39.56,39.61,1493600.0,25.3435,25.4332,25.3371,25.3691,1493600.0
2012-04-03 09:30:00,39.83,39.85,39.65,39.75,529200.0,25.51,25.5228,25.3947,25.4588,529200.0
2012-04-03 10:00:00,39.75,39.9,39.65,39.66,822000.0,25.4588,25.5549,25.3947,25.4011,822000.0
2012-04-03 11:00:00,39.65,39.68,39.6,39.65,457600.0,25.3947,25.4139,25.3627,25.3947,457600.0
2012-04-03 12:00:00,39.64,39.65,39.47,39.48,735800.0,25.3883,25.3947,25.2794,25.2859,735800.0
2012-04-03 13:00:00,39.48,39.6,39.48,39.59,542300.0,25.2859,25.3627,25.2859,25.3563,542300.0
2012-04-03 14:00:00,39.59,39.59,39.41,39.48,842900.0,25.3563,25.3563,25.241,25.2859,842900.0
2012-04-03 15:00:00,39.48,39.63,39.47,39.62,1225300.0,25.2859,25.3819,25.2794,25.3755,1225300.0
2012-04-04 09:30:00,39.52,39.69,39.52,39.55,320000.0,25.3115,25.4204,25.3115,25.3307,320000.0
2012-04-04 10:00:00,39.55,39.61,39.48,39.58,768100.0,25.3307,25.3691,25.2859,25.3499,768100.0
2012-04-04 11:00:00,39.58,39.79,39.55,39.65,663600.0,25.3499,25.4844,25.3307,25.3947,663600.0
2012-04-04 12:00:00,39.66,39.72,39.64,39.69,268800.0,25.4011,25.4396,25.3883,25.4204,268800.0
2012-04-04 13:00:00,39.69,39.79,39.64,39.79,424000.0,25.4204,25.4844,25.3883,25.4844,424000.0
2012-04-04 14:00:00,39.79,39.8,39.67,39.69,811700.0,25.4844,25.4908,25.4075,25.4204,811700.0
2012-04-04 15:00:00,39.69,39.77,39.61,39.68,1822600.0,25.4204,25.4716,25.3691,25.4139,1822600.0
2012-04-05 09:30:00,39.36,39.37,39.13,39.2,499400.0,25.4061,25.4126,25.2577,25.3029,499400.0
2012-04-05 10:00:00,39.2,39.26,38.96,38.98,1224800.0,25.3029,25.3416,25.148,25.1609,1224800.0
2012-04-05 11:00:00,38.99,39.05,38.94,38.98,860900.0,25.1673,25.206,25.135,25.1609,860900.0
2012-04-05 12:00:00,38.99,39.01,38.94,38.95,478900.0,25.1673,25.1802,25.135,25.1415,478900.0
2012-04-05 13:00:00,38.96,39.02,38.87,38.89,627400.0,25.148,25.1867,25.0899,25.1028,627400.0
2012-04-05 14:00:00,38.89,39.0,38.87,38.99,803100.0,25.1028,25.1738,25.0899,25.1673,803100.0
2012-04-05 15:00:00,38.99,39.0,38.92,38.98,1191900.0,25.1673,25.1738,25.1221,25.1609,1191900.0
2012-04-09 09:30:00,38.74,38.92,38.69,38.7,282900.0,25.0059,25.1221,24.9737,24.9801,282900.0
2012-04-09 10:00:00,38.7,38.72,38.6,38.72,539100.0,24.9801,24.993,24.9156,24.993,539100.0
2012-04-09 11:00:00,38.72,38.75,38.66,38.71,284500.0,24.993,25.0124,24.9543,24.9866,284500.0
2012-04-09 12:00:00,38.71,38.75,38.67,38.72,411800.0,24.9866,25.0124,24.9608,24.993,411800.0
2012-04-09 13:00:00,38.72,38.85,38.71,38.84,386500.0,24.993,25.0769,24.9866,25.0705,386500.0
2012-04-09 14:00:00,38.84,38.84,38.76,38.77,294400.0,25.0705,25.0705,25.0189,25.0253,294400.0
2012-04-09 15:00:00,38.76,38.8,38.7,38.7,506100.0,25.0189,25.0447,24.9801,24.9801,506100.0
2012-04-10 09:30:00,38.62,38.66,38.5,38.63,209900.0,24.9285,24.9543,24.851,24.9349,209900.0
2012-04-10 10:00:00,38.63,38.65,38.52,38.62,269200.0,24.9349,24.9479,24.8639,24.9285,269200.0
2012-04-10 11:00:00,38.63,38.71,38.58,38.65,409700.0,24.9349,24.9866,24.9027,24.9479,409700.0
2012-04-10 12:00:00,38.64,38.67,38.52,38.53,327700.0,24.9414,24.9608,24.8639,24.8704,327700.0
2012-04-10 13:00:00,38.52,38.64,38.5,38.62,327800.0,24.8639,24.9414,24.851,24.9285,327800.0
2012-04-10 14:00:00,38.61,38.63,38.57,38.61,392800.0,24.922,24.9349,24.8962,24.922,392800.0
2012-04-10 15:00:00,38.6,38.61,38.51,38.51,962100.0,24.9156,24.922,24.8575,24.8575,962100.0
2012-04-11 09:30:00,38.71,38.83,38.66,38.76,357500.0,24.9866,25.064,24.9543,25.0189,357500.0
2012-04-11 10:00:00,38.76,38.82,38.62,38.64,299900.0,25.0189,25.0576,24.9285,24.9414,299900.0
2012-04-11 11:00:00,38.63,38.64,38.52,38.52,338300.0,24.9349,24.9414,24.8639,24.8639,338300.0
2012-04-11 12:00:00,38.52,38.61,38.52,38.59,237600.0,24.8639,24.922,24.8639,24.9091,237600.0
2012-04-11 13:00:00,38.6,38.61,38.5,38.55,269300.0,24.9156,24.922,24.851,24.8833,269300.0
2012-04-11 14:00:00,38.55,38.59,38.51,38.57,239600.0,24.8833,24.9091,24.8575,24.8962,239600.0
2012-04-11 15:00:00,38.57,38.61,38.52,38.57,705500.0,24.8962,24.922,24.8639,24.8962,705500.0
2012-04-12 09:30:00,38.56,38.6,38.41,38.5,211600.0,24.8898,24.9156,24.7929,24.851,211600.0
2012-04-12 10:00:00,38.51,38.56,38.43,38.54,761100.0,24.8575,24.8898,24.8058,24.8768,761100.0
2012-04-12 11:00:00,38.55,38.61,38.54,38.57,313600.0,24.8833,24.922,24.8768,24.8962,313600.0
2012-04-12 12:00:00,38.57,38.69,38.56,38.69,291900.0,24.8962,24.9737,24.8898,24.9737,291900.0
2012-04-12 13:00:00,38.69,38.71,38.66,38.71,227000.0,24.9737,24.9866,24.9543,24.9866,227000.0
2012-04-12 14:00:00,38.7,38.7,38.67,38.68,410800.0,24.9801,24.9801,24.9608,24.9672,410800.0
2012-04-12 15:00:00,38.68,38.75,38.65,38.75,625700.0,24.9672,25.0124,24.9479,25.0124,625700.0
2012-04-13 09:30:00,38.73,38.88,38.73,38.77,316500.0,24.9995,25.0963,24.9995,25.0253,316500.0
2012-04-13 10:00:00,38.77,38.92,38.76,38.8,480900.0,25.0253,25.1221,25.0189,25.0447,480900.0
2012-04-13 11:00:00,38.79,38.86,38.76,38.86,422900.0,25.0382,25.0834,25.0189,25.0834,422900.0
2012-04-13 12:00:00,38.85,38.87,38.8,38.84,248700.0,25.0769,25.0899,25.0447,25.0705,248700.0
2012-04-13 13:00:00,38.84,38.94,38.82,38.9,250400.0,25.0705,25.135,25.0576,25.1092,250400.0
2012-04-13 14:00:00,38.9,38.95,38.87,38.88,371100.0,25.1092,25.1415,25.0899,25.0963,371100.0
2012-04-13 15:00:00,38.87,38.9,38.69,38.71,807500.0,25.0899,25.1092,24.9737,24.9866,807500.0
2012-04-16 09:30:00,38.73,38.84,38.55,38.72,348700.0,24.9995,25.0705,24.8833,24.993,348700.0
2012-04-16 10:00:00,38.73,38.76,38.5,38.56,662600.0,24.9995,25.0189,24.851,24.8898,662600.0
2012-04-16 11:00:00,38.57,38.77,38.52,38.7,519900.0,24.8962,25.0253,24.8639,24.9801,519900.0
2012-04-16 12:00:00,38.69,38.75,38.67,38.74,211300.0,24.9737,25.0124,24.9608,25.0059,211300.0
2012-04-16 13:00:00,38.74,38.78,38.69,38.78,216500.0,25.0059,25.0318,24.9737,25.0318,216500.0
2012-04-16 14:00:00,38.77,38.81,38.75,38.79,288900.0,25.0253,25.0511,25.0124,25.0382,288900.0
2012-04-16 15:00:00,38.78,38.81,38.74,38.75,815100.0,25.0318,25.0511,25.0059,25.0124,815100.0
2012-04-17 09:30:00,38.82,38.92,38.7,38.7,267300.0,25.0576,25.1221,24.9801,24.9801,267300.0
2012-04-17 10:00:00,38.7,38.83,38.62,38.79,546000.0,24.9801,25.064,24.9285,25.0382,546000.0
2012-04-17 11:00:00,38.79,38.88,38.77,38.81,376200.0,25.0382,25.0963,25.0253,25.0511,376200.0
2012-04-17 12:00:00,38.82,39.01,38.82,39.01,499500.0,25.0576,25.1802,25.0576,25.1802,499500.0
2012-04-17 13:00:00,39.01,39.11,39.0,39.08,415500.0,25.1802,25.2448,25.1738,25.2254,415500.0
2012-04-17 14:00:00,39.07,39.11,39.05,39.11,307700.0,25.219,25.2448,25.206,25.2448,307700.0
2012-04-17 15:00:00,39.11,39.17,39.08,39.1,776400.0,25.2448,25.2835,25.2254,25.2383,776400.0
2012-04-18 09:30:00,38.97,39.12,38.97,39.12,346800.0,25.1544,25.2512,25.1544,25.2512,346800.0
2012-04-18 10:00:00,39.12,39.17,39.03,39.13,732900.0,25.2512,25.2835,25.1931,25.2577,732900.0
2012-04-18 11:00:00,39.14,39.14,39.04,39.07,436800.0,25.2641,25.2641,25.1996,25.219,436800.0
2012-04-18 12:00:00,39.07,39.16,39.06,39.15,345700.0,25.219,25.277,25.2125,25.2706,345700.0
2012-04-18 13:00:00,39.16,39.16,39.05,39.14,321800.0,25.277,25.277,25.206,25.2641,321800.0
2012-04-18 14:00:00,39.13,39.21,39.12,39.16,392200.0,25.2577,25.3093,25.2512,25.277,392200.0
2012-04-18 15:00:00,39.16,39.2,39.11,39.14,642600.0,25.277,25.3029,25.2448,25.2641,642600.0
2012-04-19 09:30:00,39.07,39.14,38.93,39.1,404100.0,25.219,25.2641,25.1286,25.2383,404100.0
2012-04-19 10:00:00,39.09,39.11,38.94,39.09,960500.0,25.2319,25.2448,25.135,25.2319,960500.0
2012-04-19 11:00:00,39.09,39.11,39.06,39.08,242400.0,25.2319,25.2448,25.2125,25.2254,242400.0
2012-04-19 12:00:00,39.09,39.09,38.99,39.07,245700.0,25.2319,25.2319,25.1673,25.219,245700.0
2012-04-19 13:00:00,39.07,39.09,39.01,39.01,273500.0,25.219,25.2319,25.1802,25.1802,273500.0
2012-04-19 14:00:00,39.01,39.03,38.89,38.94,377000.0,25.1802,25.1931,25.1028,25.135,377000.0
2012-04-19 15:00:00,38.94,39.02,38.87,39.02,736500.0,25.135,25.1867,25.0899,25.1867,736500.0
2012-04-20 09:30:00,39.12,39.15,39.02,39.06,691700.0,25.2512,25.2706,25.1867,25.2125,691700.0
2012-04-20 10:00:00,39.06,39.17,39.03,39.13,395100.0,25.2125,25.2835,25.1931,25.2577,395100.0
2012-04-20 11:00:00,39.13,39.14,38.99,38.99,313900.0,25.2577,25.2641,25.1673,25.1673,313900.0
2012-04-20 12:00:00,39.0,39.12,39.0,39.1,196100.0,25.1738,25.2512,25.1738,25.2383,196100.0
2012-04-20 13:00:00,39.09,39.11,39.0,39.0,288400.0,25.2319,25.2448,25.1738,25.1738,288400.0
2012-04-20 14:00:00,39.01,39.01,38.97,38.98,289400.0,25.1802,25.1802,25.1544,25.1609,289400.0
2012-04-20 15:00:00,38.98,38.99,38.94,38.95,927900.0,25.1609,25.1673,25.135,25.1415,927900.0
2012-04-23 09:30:00,38.6,38.78,38.54,38.68,502300.0,24.9156,25.0318,24.8768,24.9672,502300.0
2012-04-23 10:00:00,38.68,38.71,38.59,38.6,807900.0,24.9672,24.9866,24.9091,24.9156,807900.0
2012-04-23 11:00:00,38.6,38.64,38.54,38.57,727100.0,24.9156,24.9414,24.8768,24.8962,727100.0
2012-04-23 12:00:00,38.57,38.63,38.56,38.61,272100.0,24.8962,24.9349,24.8898,24.922,272100.0
2012-04-23 13:00:00,38.6,38.62,38.54,38.57,560200.0,24.9156,24.9285,24.8768,24.8962,560200.0
2012-04-23 14:00:00,38.57,38.7,38.54,38.61,438300.0,24.8962,24.9801,24.8768,24.922,438300.0
2012-04-23 15:00:00,38.61,38.65,38.59,38.6,733600.0,24.922,24.9479,24.9091,24.9156,733600.0
2012-04-24 09:30:00,38.64,39.0,38.64,38.99,371900.0,24.9414,25.1738,24.9414,25.1673,371900.0
2012-04-24 10:00:00,38.98,39.01,38.89,38.97,772400.0,25.1609,25.1802,25.1028,25.1544,772400.0
2012-04-24 11:00:00,38.97,39.0,38.7,38.7,579500.0,25.1544,25.1738,24.9801,24.9801,579500.0
2012-04-24 12:00:00,38.71,38.77,38.6,38.65,510200.0,24.9866,25.0253,24.9156,24.9479,510200.0
2012-04-24 13:00:00,38.66,38.72,38.62,38.68,423100.0,24.9543,24.993,24.9285,24.9672,423100.0
2012-04-24 14:00:00,38.68,38.72,38.65,38.67,270300.0,24.9672,24.993,24.9479,24.9608,270300.0
2012-04-24 15:00:00,38.67,38.72,38.59,38.65,909500.0,24.9608,24.993,24.9091,24.9479,909500.0
2012-04-25 09:30:00,38.81,38.9,38.64,38.82,278700.0,25.0511,25.1092,24.9414,25.0576,278700.0
2012-04-25 10:00:00,38.82,38.97,38.78,38.95,363000.0,25.0576,25.1544,25.0318,25.1415,363000.0
2012-04-25 11:00:00,38.96,38.97,38.88,38.9,169100.0,25.148,25.1544,25.0963,25.1092,169100.0
2012-04-25 12:00:00,38.89,38.97,38.81,38.89,341400.0,25.1028,25.1544,25.0511,25.1028,341400.0
2012-04-25 13:00:00,38.89,38.91,38.83,38.85,193300.0,25.1028,25.1157,25.064,25.0769,193300.0
2012-04-25 14:00:00,38.85,38.89,38.78,38.86,398500.0,25.0769,25.1028,25.0318,25.0834,398500.0
2012-04-25 15:00:00,38.86,38.87,38.74,38.78,684100.0,25.0834,25.0899,25.0059,25.0318,684100.0
2012-04-26 09:30:00,38.8,38.84,38.66,38.68,160700.0,25.0447,25.0705,24.9543,24.9672,160700.0
2012-04-26 10:00:00,38.68,38.84,38.67,38.72,430300.0,24.9672,25.0705,24.9608,24.993,430300.0
2012-04-26 11:00:00,38.72,38.84,38.72,38.84,287700.0,24.993,25.0705,24.993,25.0705,287700.0
2012-04-26 12:00:00,38.84,38.89,38.79,38.89,206000.0,25.0705,25.1028,25.0382,25.1028,206000.0
2012-04-26 13:00:00,38.88,39.0,38.88,38.99,168600.0,25.0963,25.1738,25.0963,25.1673,168600.0
2012-04-26 14:00:00,39.0,39.02,38.97,38.97,306200.0,25.1738,25.1867,25.1544,25.1544,306200.0
2012-04-26 15:00:00,38.98,39.01,38.86,38.91,802500.0,25.1609,25.1802,25.0834,25.1157,802500.0
2012-04-27 09:30:00,39.02,39.09,38.96,39.03,230500.0,25.1867,25.2319,25.148,25.1931,230500.0
2012-04-27 10:00:00,39.03,39.07,38.94,39.0,288500.0,25.1931,25.219,25.135,25.1738,288500.0
2012-04-27 11:00:00,39.0,39.0,38.83,38.89,281500.0,25.1738,25.1738,25.064,25.1028,281500.0
2012-04-27 12:00:00,38.9,38.94,38.89,38.94,153700.0,25.1092,25.135,25.1028,25.135,153700.0
2012-04-27 13:00:00,38.94,39.01,38.93,38.98,173600.0,25.135,25.1802,25.1286,25.1609,173600.0
2012-04-27 14:00:00,38.98,39.01,38.93,38.95,220400.0,25.1609,25.1802,25.1286,25.1415,220400.0
2012-04-27 15:00:00,38.95,38.98,38.85,38.92,604200.0,25.1415,25.1609,25.0769,25.1221,604200.0
2012-04-30 09:30:00,38.95,38.98,38.83,38.87,145900.0,25.1415,25.1609,25.064,25.0899,145900.0
2012-04-30 10:00:00,38.86,38.95,38.83,38.85,220300.0,25.0834,25.1415,25.064,25.0769,220300.0
2012-04-30 11:00:00,38.85,38.9,38.82,38.88,258400.0,25.0769,25.1092,25.0576,25.0963,258400.0
2012-04-30 12:00:00,38.87,38.97,38.85,38.97,235900.0,25.0899,25.1544,25.0769,25.1544,235900.0
2012-04-30 13:00:00,38.97,38.98,38.9,38.94,166100.0,25.1544,25.1609,25.1092,25.135,166100.0
2012-04-30 14:00:00,38.94,38.94,38.88,38.91,175800.0,25.135,25.135,25.0963,25.1157,175800.0
2012-04-30 15:00:00,38.91,38.93,38.84,38.9,619400.0,25.1157,25.1286,25.0705,25.1092,619400.0
2012-05-01 09:30:00,39.06,39.15,38.75,38.79,310100.0,25.2125,25.2706,25.0124,25.0382,310100.0
2012-05-01 10:00:00,38.79,39.02,38.79,38.93,480000.0,25.0382,25.1867,25.0382,25.1286,480000.0
2012-05-01 11:00:00,38.93,39.03,38.93,39.0,284800.0,25.1286,25.1931,25.1286,25.1738,284800.0
2012-05-01 12:00:00,39.0,39.06,38.91,38.91,194500.0,25.1738,25.2125,25.1157,25.1157,194500.0
2012-05-01 13:00:00,38.9,39.0,38.88,39.0,160300.0,25.1092,25.1738,25.0963,25.1738,160300.0
2012-05-01 14:00:00,39.0,39.01,38.97,38.97,234100.0,25.1738,25.1802,25.1544,25.1544,234100.0
2012-05-01 15:00:00,38.98,39.02,38.9,38.93,799300.0,25.1609,25.1867,25.1092,25.1286,799300.0
2012-05-02 09:30:00,38.94,38.94,38.65,38.71,277400.0,25.135,25.135,24.9479,24.9866,277400.0
2012-05-02 10:00:00,38.71,38.77,38.63,38.7,476700.0,24.9866,25.0253,24.9349,24.9801,476700.0
2012-05-02 11:00:00,38.7,38.7,38.6,38.62,339700.0,24.9801,24.9801,24.9156,24.9285,339700.0
2012-05-02 12:00:00,38.62,38.72,38.61,38.7,189600.0,24.9285,24.993,24.922,24.9801,189600.0
2012-05-02 13:00:00,38.69,38.71,38.65,38.67,286900.0,24.9737,24.9866,24.9479,24.9608,286900.0
2012-05-02 14:00:00,38.66,38.75,38.66,38.72,271600.0,24.9543,25.0124,24.9543,24.993,271600.0
2012-05-02 15:00:00,38.72,38.72,38.58,38.69,779300.0,24.993,24.993,24.9027,24.9737,779300.0
2012-05-03 09:30:00,38.6,38.69,38.55,38.58,406900.0,24.9156,24.9737,24.8833,24.9027,406900.0
2012-05-03 10:00:00,38.58,38.61,38.5,38.59,371900.0,24.9027,24.922,24.851,24.9091,371900.0
2012-05-03 11:00:00,38.6,38.73,38.55,38.68,295500.0,24.9156,24.9995,24.8833,24.9672,295500.0
2012-05-03 12:00:00,38.68,38.7,38.62,38.62,333900.0,24.9672,24.9801,24.9285,24.9285,333900.0
2012-05-03 13:00:00,38.63,38.65,38.46,38.47,617800.0,24.9349,24.9479,24.8252,24.8317,617800.0
2012-05-03 14:00:00,38.47,38.53,38.47,38.51,345400.0,24.8317,24.8704,24.8317,24.8575,345400.0
2012-05-03 15:00:00,38.51,38.52,38.45,38.48,880100.0,24.8575,24.8639,24.8188,24.8381,880100.0
2012-05-04 09:30:00,38.5,38.62,38.43,38.45,357000.0,24.851,24.9285,24.8058,24.8188,357000.0
2012-05-04 10:00:00,38.46,38.64,38.42,38.62,558400.0,24.8252,24.9414,24.7994,24.9285,558400.0
2012-05-04 11:00:00,38.62,38.67,38.49,38.53,627400.0,24.9285,24.9608,24.8446,24.8704,627400.0
2012-05-04 12:00:00,38.53,38.56,38.41,38.48,256800.0,24.8704,24.8898,24.7929,24.8381,256800.0
2012-05-04 13:00:00,38.48,38.54,38.47,38.51,371800.0,24.8381,24.8768,24.8317,24.8575,371800.0
2012-05-04 14:00:00,38.51,38.52,38.38,38.45,441700.0,24.8575,24.8639,24.7736,24.8188,441700.0
2012-05-04 15:00:00,38.45,38.45,38.3,38.31,883900.0,24.8188,24.8188,24.7219,24.7284,883900.0
2012-05-07 09:30:00,38.3,38.42,38.2,38.42,525200.0,24.7219,24.7994,24.6574,24.7994,525200.0
2012-05-07 10:00:00,38.41,38.64,38.41,38.58,569500.0,24.7929,24.9414,24.7929,24.9027,569500.0
2012-05-07 11:00:00,38.59,38.6,38.5,38.54,448800.0,24.9091,24.9156,24.851,24.8768,448800.0
2012-05-07 12:00:00,38.53,38.55,38.49,38.5,361800.0,24.8704,24.8833,24.8446,24.851,361800.0
2012-05-07 13:00:00,38.51,38.58,38.5,38.55,318000.0,24.8575,24.9027,24.851,24.8833,318000.0
2012-05-07 14:00:00,38.56,38.56,38.49,38.53,176300.0,24.8898,24.8898,24.8446,24.8704,176300.0
2012-05-07 15:00:00,38.52,38.56,38.48,38.51,710700.0,24.8639,24.8898,24.8381,24.8575,710700.0
2012-05-08 09:30:00,38.44,38.62,38.38,38.57,205300.0,24.8123,24.9285,24.7736,24.8962,205300.0
2012-05-08 10:00:00,38.57,38.72,38.52,38.71,429000.0,24.8962,24.993,24.8639,24.9866,429000.0
2012-05-08 11:00:00,38.72,38.72,38.59,38.6,811700.0,24.993,24.993,24.9091,24.9156,811700.0
2012-05-08 12:00:00,38.6,38.68,38.59,38.64,356100.0,24.9156,24.9672,24.9091,24.9414,356100.0
2012-05-08 13:00:00,38.64,38.7,38.64,38.67,275800.0,24.9414,24.9801,24.9414,24.9608,275800.0
2012-05-08 14:00:00,38.67,38.72,38.65,38.71,489700.0,24.9608,24.993,24.9479,24.9866,489700.0
2012-05-08 15:00:00,38.7,38.88,38.7,38.81,1245200.0,24.9801,25.0963,24.9801,25.0511,1245200.0
2012-05-09 09:30:00,38.67,38.8,38.65,38.74,219000.0,24.9608,25.0447,24.9479,25.0059,219000.0
2012-05-09 10:00:00,38.74,39.02,38.71,39.0,702600.0,25.0059,25.1867,24.9866,25.1738,702600.0
2012-05-09 11:00:00,38.99,39.08,38.89,38.98,531400.0,25.1673,25.2254,25.1028,25.1609,531400.0
2012-05-09 12:00:00,38.98,39.09,38.91,39.08,249900.0,25.1609,25.2319,25.1157,25.2254,249900.0
2012-05-09 13:00:00,39.08,39.14,39.03,39.12,748200.0,25.2254,25.2641,25.1931,25.2512,748200.0
2012-05-09 14:00:00,39.13,39.16,39.03,39.03,661200.0,25.2577,25.277,25.1931,25.1931,661200.0
2012-05-09 15:00:00,39.03,39.04,38.91,38.91,1046700.0,25.1931,25.1996,25.1157,25.1157,1046700.0
2012-05-10 09:30:00,39.0,39.18,38.9,39.1,471700.0,25.1738,25.29,25.1092,25.2383,471700.0
2012-05-10 10:00:00,39.1,39.16,39.03,39.08,499500.0,25.2383,25.277,25.1931,25.2254,499500.0
2012-05-10 11:00:00,39.09,39.25,39.07,39.17,443600.0,25.2319,25.3351,25.219,25.2835,443600.0
2012-05-10 12:00:00,39.17,39.22,39.1,39.2,323600.0,25.2835,25.3158,25.2383,25.3029,323600.0
2012-05-10 13:00:00,39.21,39.35,39.18,39.33,425100.0,25.3093,25.3997,25.29,25.3868,425100.0
2012-05-10 14:00:00,39.32,39.37,39.25,39.26,345500.0,25.3803,25.4126,25.3351,25.3416,345500.0
2012-05-10 15:00:00,39.27,39.31,39.17,39.24,593700.0,25.3481,25.3739,25.2835,25.3287,593700.0
2012-05-11 09:30:00,39.25,39.3,39.1,39.23,149500.0,25.3351,25.3674,25.2383,25.3222,149500.0
2012-05-11 10:00:00,39.23,39.44,39.23,39.42,401200.0,25.3222,25.4578,25.3222,25.4449,401200.0
2012-05-11 11:00:00,39.43,39.53,39.41,39.42,521500.0,25.4513,25.5159,25.4384,25.4449,521500.0
2012-05-11 12:00:00,39.43,39.44,39.33,39.33,289100.0,25.4513,25.4578,25.3868,25.3868,289100.0
2012-05-11 13:00:00,39.34,39.38,39.29,39.3,196000.0,25.3932,25.4191,25.361,25.3674,196000.0
2012-05-11 14:00:00,39.3,39.31,39.21,39.28,183500.0,25.3674,25.3739,25.3093,25.3545,183500.0
2012-05-11 15:00:00,39.28,39.3,39.2,39.27,597200.0,25.3545,25.3674,25.3029,25.3481,597200.0
2012-05-14 09:30:00,39.11,39.17,39.01,39.02,223900.0,25.2448,25.2835,25.1802,25.1867,223900.0
2012-05-14 10:00:00,39.02,39.16,39.01,39.16,515500.0,25.1867,25.277,25.1802,25.277,515500.0
2012-05-14 11:00:00,39.15,39.28,39.15,39.2,359000.0,25.2706,25.3545,25.2706,25.3029,359000.0
2012-05-14 12:00:00,39.21,39.26,39.19,39.25,184400.0,25.3093,25.3416,25.2964,25.3351,184400.0
2012-05-14 13:00:00,39.24,39.28,39.18,39.22,275700.0,25.3287,25.3545,25.29,25.3158,275700.0
2012-05-14 14:00:00,39.21,39.22,39.15,39.16,338600.0,25.3093,25.3158,25.2706,25.277,338600.0
2012-05-14 15:00:00,39.15,39.21,39.14,39.18,668700.0,25.2706,25.3093,25.2641,25.29,668700.0
2012-05-15 09:30:00,39.12,39.25,39.08,39.19,300500.0,25.2512,25.3351,25.2254,25.2964,300500.0
2012-05-15 10:00:00,39.19,39.64,39.14,39.44,1570500.0,25.2964,25.5869,25.2641,25.4578,1570500.0
2012-05-15 11:00:00,39.44,39.5,39.34,39.47,451000.0,25.4578,25.4965,25.3932,25.4771,451000.0
2012-05-15 12:00:00,39.46,39.55,39.46,39.46,660600.0,25.4707,25.5288,25.4707,25.4707,660600.0
2012-05-15 13:00:00,39.46,39.6,39.46,39.52,597800.0,25.4707,25.5611,25.4707,25.5094,597800.0
2012-05-15 14:00:00,39.52,39.57,39.47,39.55,617300.0,25.5094,25.5417,25.4771,25.5288,617300.0
2012-05-15 15:00:00,39.55,39.63,39.42,39.58,1991900.0,25.5288,25.5804,25.4449,25.5481,1991900.0
2012-05-16 09:30:00,39.55,39.72,39.53,39.64,667100.0,25.5288,25.6385,25.5159,25.5869,667100.0
2012-05-16 10:00:00,39.64,39.65,39.44,39.51,788200.0,25.5869,25.5933,25.4578,25.503,788200.0
2012-05-16 11:00:00,39.5,39.55,39.38,39.55,415400.0,25.4965,25.5288,25.4191,25.5288,415400.0
2012-05-16 12:00:00,39.55,39.56,39.41,39.42,371900.0,25.5288,25.5352,25.4384,25.4449,371900.0
2012-05-16 13:00:00,39.42,39.54,39.41,39.54,381300.0,25.4449,25.5223,25.4384,25.5223,381300.0
2012-05-16 14:00:00,39.54,39.58,39.41,39.56,573300.0,25.5223,25.5481,25.4384,25.5352,573300.0
2012-05-16 15:00:00,39.57,39.7,39.55,39.63,1460100.0,25.5417,25.6256,25.5288,25.5804,1460100.0
2012-05-17 09:30:00,39.69,39.7,39.47,39.51,361900.0,25.6192,25.6256,25.4771,25.503,361900.0
2012-05-17 10:00:00,39.51,39.53,39.39,39.48,399800.0,25.503,25.5159,25.4255,25.4836,399800.0
2012-05-17 11:00:00,39.48,39.53,39.31,39.4,357800.0,25.4836,25.5159,25.3739,25.432,357800.0
2012-05-17 12:00:00,39.4,39.4,39.33,39.37,441700.0,25.432,25.432,25.3868,25.4126,441700.0
2012-05-17 13:00:00,39.37,39.38,39.31,39.35,313800.0,25.4126,25.4191,25.3739,25.3997,313800.0
2012-05-17 14:00:00,39.35,39.36,39.24,39.28,364400.0,25.3997,25.4061,25.3287,25.3545,364400.0
2012-05-17 15:00:00,39.28,39.33,39.19,39.2,879800.0,25.3545,25.3868,25.2964,25.3029,879800.0
2012-05-18 09:30:00,39.24,39.35,39.14,39.24,742600.0,25.3287,25.3997,25.2641,25.3287,742600.0
2012-05-18 10:00:00,39.23,39.26,39.02,39.09,393700.0,25.3222,25.3416,25.1867,25.2319,393700.0
2012-05-18 11:00:00,39.1,39.28,39.09,39.23,629900.0,25.2383,25.3545,25.2319,25.3222,629900.0
2012-05-18 12:00:00,39.22,39.27,39.09,39.1,314000.0,25.3158,25.3481,25.2319,25.2383,314000.0
2012-05-18 13:00:00,39.1,39.16,39.03,39.03,204200.0,25.2383,25.277,25.1931,25.1931,204200.0
2012-05-18 14:00:00,39.03,39.04,38.95,38.96,430300.0,25.1931,25.1996,25.1415,25.148,430300.0
2012-05-18 15:00:00,38.96,38.98,38.73,38.93,2248100.0,25.148,25.1609,24.9995,25.1286,2248100.0
2012-05-21 09:30:00,38.91,39.01,38.68,38.76,272900.0,25.1157,25.1802,24.9672,25.0189,272900.0
2012-05-21 10:00:00,38.77,38.8,38.58,38.62,513500.0,25.0253,25.0447,24.9027,24.9285,513500.0
2012-05-21 11:00:00,38.63,38.63,38.38,38.44,690000.0,24.9349,24.9349,24.7736,24.8123,690000.0
2012-05-21 12:00:00,38.44,38.5,38.39,38.42,382300.0,24.8123,24.851,24.78,24.7994,382300.0
2012-05-21 13:00:00,38.42,38.44,38.36,38.41,558700.0,24.7994,24.8123,24.7607,24.7929,558700.0
2012-05-21 14:00:00,38.41,38.47,38.36,38.46,339700.0,24.7929,24.8317,24.7607,24.8252,339700.0
2012-05-21 15:00:00,38.45,38.55,38.45,38.55,1070500.0,24.8188,24.8833,24.8188,24.8833,1070500.0
2012-05-22 09:30:00,38.55,38.6,38.42,38.43,259900.0,24.8833,24.9156,24.7994,24.8058,259900.0
2012-05-22 10:00:00,38.43,38.61,38.43,38.61,689500.0,24.8058,24.922,24.8058,24.922,689500.0
2012-05-22 11:00:00,38.61,38.61,38.53,38.55,386200.0,24.922,24.922,24.8704,24.8833,386200.0
2012-05-22 12:00:00,38.55,38.57,38.52,38.55,287200.0,24.8833,24.8962,24.8639,24.8833,287200.0
2012-05-22 13:00:00,38.56,38.6,38.54,38.58,338600.0,24.8898,24.9156,24.8768,24.9027,338600.0
2012-05-22 14:00:00,38.58,38.64,38.55,38.58,231600.0,24.9027,24.9414,24.8833,24.9027,231600.0
2012-05-22 15:00:00,38.58,38.59,38.5,38.58,1120400.0,24.9027,24.9091,24.851,24.9027,1120400.0
2012-05-23 09:30:00,38.56,38.63,38.45,38.52,425600.0,24.8898,24.9349,24.8188,24.8639,425600.0
2012-05-23 10:00:00,38.52,38.55,38.29,38.41,806500.0,24.8639,24.8833,24.7155,24.7929,806500.0
2012-05-23 11:00:00,38.42,38.47,38.25,38.27,552200.0,24.7994,24.8317,24.6897,24.7026,552200.0
2012-05-23 12:00:00,38.27,38.39,38.23,38.29,328100.0,24.7026,24.78,24.6767,24.7155,328100.0
2012-05-23 13:00:00,38.29,38.47,38.28,38.46,319500.0,24.7155,24.8317,24.709,24.8252,319500.0
2012-05-23 14:00:00,38.47,38.47,38.32,38.45,448600.0,24.8317,24.8317,24.7348,24.8188,448600.0
2012-05-23 15:00:00,38.45,38.59,38.38,38.58,782300.0,24.8188,24.9091,24.7736,24.9027,782300.0
2012-05-24 09:30:00,38.7,38.89,38.52,38.87,341600.0,24.9801,25.1028,24.8639,25.0899,341600.0
2012-05-24 10:00:00,38.87,39.01,38.83,38.93,555900.0,25.0899,25.1802,25.064,25.1286,555900.0
2012-05-24 11:00:00,38.93,39.02,38.92,38.96,409600.0,25.1286,25.1867,25.1221,25.148,409600.0
2012-05-24 12:00:00,38.96,38.97,38.86,38.93,457800.0,25.148,25.1544,25.0834,25.1286,457800.0
2012-05-24 13:00:00,38.93,38.94,38.82,38.88,517300.0,25.1286,25.135,25.0576,25.0963,517300.0
2012-05-24 14:00:00,38.89,38.93,38.87,38.89,604600.0,25.1028,25.1286,25.0899,25.1028,604600.0
2012-05-24 15:00:00,38.88,39.0,38.88,38.99,979500.0,25.0963,25.1738,25.0963,25.1673,979500.0
2012-05-25 09:30:00,38.94,39.13,38.94,39.04,314100.0,25.135,25.2577,25.135,25.1996,314100.0
2012-05-25 10:00:00,39.04,39.05,38.9,38.93,609000.0,25.1996,25.206,25.1092,25.1286,609000.0
2012-05-25 11:00:00,38.93,38.98,38.89,38.94,561100.0,25.1286,25.1609,25.1028,25.135,561100.0
2012-05-25 12:00:00,38.93,39.04,38.89,39.04,548800.0,25.1286,25.1996,25.1028,25.1996,548800.0
2012-05-25 13:00:00,39.03,39.04,38.98,39.0,237300.0,25.1931,25.1996,25.1609,25.1738,237300.0
2012-05-25 14:00:00,39.0,39.06,38.97,39.02,266500.0,25.1738,25.2125,25.1544,25.1867,266500.0
2012-05-25 15:00:00,39.02,39.1,38.95,39.05,594800.0,25.1867,25.2383,25.1415,25.206,594800.0
2012-05-29 09:30:00,39.19,39.26,39.03,39.07,232000.0,25.2964,25.3416,25.1931,25.219,232000.0
2012-05-29 10:00:00,39.06,39.11,38.97,39.07,598800.0,25.2125,25.2448,25.1544,25.219,598800.0
2012-05-29 11:00:00,39.07,39.08,38.96,39.08,550100.0,25.219,25.2254,25.148,25.2254,550100.0
2012-05-29 12:00:00,39.08,39.08,39.02,39.07,353300.0,25.2254,25.2254,25.1867,25.219,353300.0
2012-05-29 13:00:00,39.06,39.08,39.02,39.07,245500.0,25.2125,25.2254,25.1867,25.219,245500.0
2012-05-29 14:00:00,39.06,39.07,39.02,39.03,299500.0,25.2125,25.219,25.1867,25.1931,299500.0
2012-05-29 15:00:00,39.02,39.07,39.01,39.06,1105800.0,25.1867,25.219,25.1802,25.2125,1105800.0
2012-05-30 09:30:00,38.98,39.31,38.98,39.04,356200.0,25.1609,25.3739,25.1609,25.1996,356200.0
2012-05-30 10:00:00,39.04,39.1,38.9,38.91,1847100.0,25.1996,25.2383,25.1092,25.1157,1847100.0
2012-05-30 11:00:00,38.91,38.93,38.77,38.83,479200.0,25.1157,25.1286,25.0253,25.064,479200.0
2012-05-30 12:00:00,38.83,38.83,38.62,38.66,309000.0,25.064,25.064,24.9285,24.9543,309000.0
2012-05-30 13:00:00,38.66,38.7,38.62,38.64,604700.0,24.9543,24.9801,24.9285,24.9414,604700.0
2012-05-30 14:00:00,38.65,38.66,38.58,38.58,476600.0,24.9479,24.9543,24.9027,24.9027,476600.0
2012-05-30 15:00:00,38.58,38.59,38.48,38.51,1095700.0,24.9027,24.9091,24.8381,24.8575,1095700.0
2012-05-31 09:30:00,38.44,38.53,38.34,38.4,363100.0,24.8123,24.8704,24.7478,24.7865,363100.0
2012-05-31 10:00:00,38.4,38.42,38.25,38.26,719000.0,24.7865,24.7994,24.6897,24.6961,719000.0
2012-05-31 11:00:00,38.26,38.43,38.24,38.35,436000.0,24.6961,24.8058,24.6832,24.7542,436000.0
2012-05-31 12:00:00,38.34,38.4,38.31,38.33,471000.0,24.7478,24.7865,24.7284,24.7413,471000.0
2012-05-31 13:00:00,38.33,38.38,38.27,38.29,343400.0,24.7413,24.7736,24.7026,24.7155,343400.0
2012-05-31 14:00:00,38.3,38.37,38.26,38.31,308900.0,24.7219,24.7671,24.6961,24.7284,308900.0
2012-05-31 15:00:00,38.31,38.45,38.28,38.28,989800.0,24.7284,24.8188,24.709,24.709,989800.0
2012-06-01 09:30:00,38.09,38.22,38.05,38.1,490000.0,24.5864,24.6703,24.5606,24.5928,490000.0
2012-06-01 10:00:00,38.1,38.2,38.07,38.08,685000.0,24.5928,24.6574,24.5735,24.5799,685000.0
2012-06-01 11:00:00,38.08,38.12,38.01,38.09,508200.0,24.5799,24.6057,24.5347,24.5864,508200.0
2012-06-01 12:00:00,38.09,38.14,38.0,38.01,507200.0,24.5864,24.6187,24.5283,24.5347,507200.0
2012-06-01 13:00:00,38.01,38.05,37.97,37.99,478300.0,24.5347,24.5606,24.5089,24.5218,478300.0
2012-06-01 14:00:00,37.99,38.0,37.87,37.88,428300.0,24.5218,24.5283,24.4444,24.4508,428300.0
2012-06-01 15:00:00,37.89,37.98,37.87,37.88,799800.0,24.4573,24.5154,24.4444,24.4508,799800.0
2012-06-04 09:30:00,37.8,37.9,37.76,37.82,250900.0,24.3992,24.4637,24.3734,24.4121,250900.0
2012-06-04 10:00:00,37.82,37.88,37.77,37.88,702900.0,24.4121,24.4508,24.3798,24.4508,702900.0
2012-06-04 11:00:00,37.88,37.92,37.76,37.77,224000.0,24.4508,24.4767,24.3734,24.3798,224000.0
2012-06-04 12:00:00,37.76,37.78,37.66,37.75,379700.0,24.3734,24.3863,24.3088,24.3669,379700.0
2012-06-04 13:00:00,37.74,37.78,37.64,37.67,322100.0,24.3605,24.3863,24.2959,24.3153,322100.0
2012-06-04 14:00:00,37.67,37.82,37.64,37.75,446900.0,24.3153,24.4121,24.2959,24.3669,446900.0
2012-06-04 15:00:00,37.74,37.86,37.68,37.82,875600.0,24.3605,24.4379,24.3217,24.4121,875600.0
2012-06-05 09:30:00,37.74,37.74,37.51,37.54,231200.0,24.3605,24.3605,24.212,24.2314,231200.0
2012-06-05 10:00:00,37.54,37.62,37.51,37.62,393300.0,24.2314,24.283,24.212,24.283,393300.0
2012-06-05 11:00:00,37.62,37.68,37.61,37.61,212300.0,24.283,24.3217,24.2766,24.2766,212300.0
2012-06-05 12:00:00,37.61,37.77,37.61,37.7,314300.0,24.2766,24.3798,24.2766,24.3346,314300.0
2012-06-05 13:00:00,37.7,37.76,37.65,37.72,369900.0,24.3346,24.3734,24.3024,24.3476,369900.0
2012-06-05 14:00:00,37.73,37.79,37.69,37.78,324900.0,24.354,24.3927,24.3282,24.3863,324900.0
2012-06-05 15:00:00,37.77,37.86,37.77,37.81,805500.0,24.3798,24.4379,24.3798,24.4056,805500.0
2012-06-06 09:30:00,37.85,37.99,37.71,37.8,237000.0,24.4315,24.5218,24.3411,24.3992,237000.0
2012-06-06 10:00:00,37.79,37.82,37.63,37.63,1084200.0,24.3927,24.4121,24.2895,24.2895,1084200.0
2012-06-06 11:00:00,37.64,37.76,37.6,37.74,617800.0,24.2959,24.3734,24.2701,24.3605,617800.0
2012-06-06 12:00:00,37.75,37.8,37.71,37.77,434000.0,24.3669,24.3992,24.3411,24.3798,434000.0
2012-06-06 13:00:00,37.78,37.8,37.73,37.76,721500.0,24.3863,24.3992,24.354,24.3734,721500.0
2012-06-06 14:00:00,37.76,37.81,37.75,37.79,1232600.0,24.3734,24.4056,24.3669,24.3927,1232600.0
2012-06-06 15:00:00,37.8,37.92,37.73,37.92,1795400.0,24.3992,24.4767,24.354,24.4767,1795400.0
2012-06-07 09:30:00,38.13,38.2,37.96,38.12,536300.0,24.6122,24.6574,24.5025,24.6057,536300.0
2012-06-07 10:00:00,38.11,38.23,38.07,38.19,870500.0,24.5993,24.6767,24.5735,24.6509,870500.0
2012-06-07 11:00:00,38.2,38.32,38.15,38.27,604900.0,24.6574,24.7348,24.6251,24.7026,604900.0
2012-06-07 12:00:00,38.26,38.27,38.16,38.18,502400.0,24.6961,24.7026,24.6316,24.6445,502400.0
2012-06-07 13:00:00,38.18,38.21,38.15,38.18,446400.0,24.6445,24.6638,24.6251,24.6445,446400.0
2012-06-07 14:00:00,38.19,38.2,38.15,38.16,406400.0,24.6509,24.6574,24.6251,24.6316,406400.0
2012-06-07 15:00:00,38.16,38.18,38.0,38.03,1354100.0,24.6316,24.6445,24.5283,24.5477,1354100.0
2012-06-08 09:30:00,38.1,38.19,37.97,38.0,371100.0,24.5928,24.6509,24.5089,24.5283,371100.0
2012-06-08 10:00:00,37.99,38.02,37.95,38.01,391900.0,24.5218,24.5412,24.496,24.5347,391900.0
2012-06-08 11:00:00,38.01,38.09,37.95,38.06,636300.0,24.5347,24.5864,24.496,24.567,636300.0
2012-06-08 12:00:00,38.07,38.2,38.06,38.15,524500.0,24.5735,24.6574,24.567,24.6251,524500.0
2012-06-08 13:00:00,38.15,38.2,38.14,38.17,494900.0,24.6251,24.6574,24.6187,24.638,494900.0
2012-06-08 14:00:00,38.16,38.21,38.13,38.13,417200.0,24.6316,24.6638,24.6122,24.6122,417200.0
2012-06-08 15:00:00,38.13,38.2,38.09,38.19,693700.0,24.6122,24.6574,24.5864,24.6509,693700.0
2012-06-11 09:30:00,38.28,38.38,38.18,38.22,254100.0,24.709,24.7736,24.6445,24.6703,254100.0
2012-06-11 10:00:00,38.22,38.23,38.0,38.02,1061600.0,24.6703,24.6767,24.5283,24.5412,1061600.0
2012-06-11 11:00:00,38.03,38.04,37.96,38.04,395900.0,24.5477,24.5541,24.5025,24.5541,395900.0
2012-06-11 12:00:00,38.03,38.07,37.96,38.07,316400.0,24.5477,24.5735,24.5025,24.5735,316400.0
2012-06-11 13:00:00,38.06,38.11,38.01,38.01,508300.0,24.567,24.5993,24.5347,24.5347,508300.0
2012-06-11 14:00:00,38.01,38.04,37.96,38.03,392600.0,24.5347,24.5541,24.5025,24.5477,392600.0
2012-06-11 15:00:00,38.04,38.05,37.9,37.92,992300.0,24.5541,24.5606,24.4637,24.4767,992300.0
2012-06-12 09:30:00,37.91,38.0,37.87,37.97,270000.0,24.4702,24.5283,24.4444,24.5089,270000.0
2012-06-12 10:00:00,37.97,37.99,37.86,37.87,830400.0,24.5089,24.5218,24.4379,24.4444,830400.0
2012-06-12 11:00:00,37.88,38.05,37.87,38.02,531100.0,24.4508,24.5606,24.4444,24.5412,531100.0
2012-06-12 12:00:00,38.01,38.02,37.97,37.99,275400.0,24.5347,24.5412,24.5089,24.5218,275400.0
2012-06-12 13:00:00,37.99,38.01,37.94,37.94,387500.0,24.5218,24.5347,24.4896,24.4896,387500.0
2012-06-12 14:00:00,37.95,37.97,37.91,37.95,363600.0,24.496,24.5089,24.4702,24.496,363600.0
2012-06-12 15:00:00,37.95,37.95,37.87,37.94,884900.0,24.496,24.496,24.4444,24.4896,884900.0
2012-06-13 09:30:00,37.99,38.0,37.79,37.85,443100.0,24.5218,24.5283,24.3927,24.4315,443100.0
2012-06-13 10:00:00,37.86,37.94,37.75,37.94,665600.0,24.4379,24.4896,24.3669,24.4896,665600.0
2012-06-13 11:00:00,37.93,37.98,37.88,37.94,496300.0,24.4831,24.5154,24.4508,24.4896,496300.0
2012-06-13 12:00:00,37.94,38.06,37.93,38.02,327900.0,24.4896,24.567,24.4831,24.5412,327900.0
2012-06-13 13:00:00,38.03,38.09,38.02,38.04,236900.0,24.5477,24.5864,24.5412,24.5541,236900.0
2012-06-13 14:00:00,38.04,38.09,38.02,38.08,368700.0,24.5541,24.5864,24.5412,24.5799,368700.0
2012-06-13 15:00:00,38.08,38.12,37.98,38.04,1104500.0,24.5799,24.6057,24.5154,24.5541,1104500.0
2012-06-14 09:30:00,38.12,38.23,38.05,38.19,201300.0,24.6057,24.6767,24.5606,24.6509,201300.0
2012-06-14 10:00:00,38.19,38.26,38.05,38.06,567100.0,24.6509,24.6961,24.5606,24.567,567100.0
2012-06-14 11:00:00,38.07,38.1,38.0,38.0,354900.0,24.5735,24.5928,24.5283,24.5283,354900.0
2012-06-14 12:00:00,38.0,38.02,37.9,37.98,559100.0,24.5283,24.5412,24.4637,24.5154,559100.0
2012-06-14 13:00:00,37.97,37.99,37.93,37.98,406300.0,24.5089,24.5218,24.4831,24.5154,406300.0
2012-06-14 14:00:00,37.98,38.01,37.91,37.95,411500.0,24.5154,24.5347,24.4702,24.496,411500.0
2012-06-14 15:00:00,37.95,38.15,37.91,38.1,1059000.0,24.496,24.6251,24.4702,24.5928,1059000.0
2012-06-15 09:30:00,38.23,38.34,38.13,38.3,929800.0,24.6767,24.7478,24.6122,24.7219,929800.0
2012-06-15 10:00:00,38.29,38.51,38.28,38.51,446900.0,24.7155,24.8575,24.709,24.8575,446900.0
2012-06-15 11:00:00,38.51,38.54,38.37,38.4,291600.0,24.8575,24.8768,24.7671,24.7865,291600.0
2012-06-15 12:00:00,38.39,38.48,38.39,38.48,172500.0,24.78,24.8381,24.78,24.8381,172500.0
2012-06-15 13:00:00,38.48,38.53,38.45,38.48,170700.0,24.8381,24.8704,24.8188,24.8381,170700.0
2012-06-15 14:00:00,38.49,38.53,38.42,38.45,275700.0,24.8446,24.8704,24.7994,24.8188,275700.0
2012-06-15 15:00:00,38.46,38.49,38.36,38.44,1067100.0,24.8252,24.8446,24.7607,24.8123,1067100.0
2012-06-18 09:30:00,38.45,38.58,38.37,38.57,173800.0,24.8188,24.9027,24.7671,24.8962,173800.0
2012-06-18 10:00:00,38.58,38.72,38.53,38.64,323800.0,24.9027,24.993,24.8704,24.9414,323800.0
2012-06-18 11:00:00,38.65,38.68,38.61,38.67,236500.0,24.9479,24.9672,24.922,24.9608,236500.0
2012-06-18 12:00:00,38.67,38.68,38.6,38.65,161000.0,24.9608,24.9672,24.9156,24.9479,161000.0
2012-06-18 13:00:00,38.65,38.72,38.65,38.68,161900.0,24.9479,24.993,24.9479,24.9672,161900.0
2012-06-18 14:00:00,38.68,38.75,38.66,38.69,191300.0,24.9672,25.0124,24.9543,24.9737,191300.0
2012-06-18 15:00:00,38.69,38.71,38.58,38.65,612900.0,24.9737,24.9866,24.9027,24.9479,612900.0
2012-06-19 09:30:00,38.64,38.71,38.53,38.59,401700.0,24.9414,24.9866,24.8704,24.9091,401700.0
2012-06-19 10:00:00,38.6,38.79,38.5,38.75,556500.0,24.9156,25.0382,24.851,25.0124,556500.0
2012-06-19 11:00:00,38.75,38.76,38.67,38.74,431900.0,25.0124,25.0189,24.9608,25.0059,431900.0
2012-06-19 12:00:00,38.74,38.83,38.73,38.8,253700.0,25.0059,25.064,24.9995,25.0447,253700.0
2012-06-19 13:00:00,38.8,38.92,38.78,38.91,248900.0,25.0447,25.1221,25.0318,25.1157,248900.0
2012-06-19 14:00:00,38.91,38.91,38.77,38.81,314900.0,25.1157,25.1157,25.0253,25.0511,314900.0
2012-06-19 15:00:00,38.81,38.85,38.75,38.81,555600.0,25.0511,25.0769,25.0124,25.0511,555600.0
2012-06-20 09:30:00,38.8,38.89,38.74,38.8,223100.0,25.0447,25.1028,25.0059,25.0447,223100.0
2012-06-20 10:00:00,38.8,38.94,38.75,38.91,426200.0,25.0447,25.135,25.0124,25.1157,426200.0
2012-06-20 11:00:00,38.91,38.92,38.8,38.88,266400.0,25.1157,25.1221,25.0447,25.0963,266400.0
2012-06-20 12:00:00,38.87,38.88,38.68,38.82,410900.0,25.0899,25.0963,24.9672,25.0576,410900.0
2012-06-20 13:00:00,38.82,38.88,38.78,38.85,280600.0,25.0576,25.0963,25.0318,25.0769,280600.0
2012-06-20 14:00:00,38.85,38.85,38.64,38.72,401600.0,25.0769,25.0769,24.9414,24.993,401600.0
2012-06-20 15:00:00,38.72,38.73,38.63,38.72,1239800.0,24.993,24.9995,24.9349,24.993,1239800.0
2012-06-21 09:30:00,38.85,38.96,38.81,38.88,269900.0,25.0769,25.148,25.0511,25.0963,269900.0
2012-06-21 10:00:00,38.88,38.93,38.77,38.92,500100.0,25.0963,25.1286,25.0253,25.1221,500100.0
2012-06-21 11:00:00,38.92,38.92,38.73,38.9,487500.0,25.1221,25.1221,24.9995,25.1092,487500.0
2012-06-21 12:00:00,38.89,38.9,38.68,38.7,502300.0,25.1028,25.1092,24.9672,24.9801,502300.0
2012-06-21 13:00:00,38.7,38.72,38.62,38.66,352900.0,24.9801,24.993,24.9285,24.9543,352900.0
2012-06-21 14:00:00,38.66,38.68,38.47,38.48,418700.0,24.9543,24.9672,24.8317,24.8381,418700.0
2012-06-21 15:00:00,38.48,38.53,38.36,38.37,984300.0,24.8381,24.8704,24.7607,24.7671,984300.0
2012-06-22 09:30:00,38.48,38.58,38.41,38.41,147500.0,24.8381,24.9027,24.7929,24.7929,147500.0
2012-06-22 10:00:00,38.41,38.52,38.41,38.51,222700.0,24.7929,24.8639,24.7929,24.8575,222700.0
2012-06-22 11:00:00,38.51,38.52,38.41,38.44,265600.0,24.8575,24.8639,24.7929,24.8123,265600.0
2012-06-22 12:00:00,38.44,38.47,38.37,38.39,201900.0,24.8123,24.8317,24.7671,24.78,201900.0
2012-06-22 13:00:00,38.4,38.41,38.32,38.36,207700.0,24.7865,24.7929,24.7348,24.7607,207700.0
2012-06-22 14:00:00,38.37,38.42,38.35,38.4,244500.0,24.7671,24.7994,24.7542,24.7865,244500.0
2012-06-22 15:00:00,38.4,38.51,38.4,38.43,657200.0,24.7865,24.8575,24.7865,24.8058,657200.0
2012-06-25 09:30:00,38.31,38.46,38.23,38.32,278400.0,24.7284,24.8252,24.6767,24.7348,278400.0
2012-06-25 10:00:00,38.32,38.35,38.23,38.26,335800.0,24.7348,24.7542,24.6767,24.6961,335800.0
2012-06-25 11:00:00,38.26,38.33,38.24,38.27,590400.0,24.6961,24.7413,24.6832,24.7026,590400.0
2012-06-25 12:00:00,38.27,38.33,38.23,38.23,418200.0,24.7026,24.7413,24.6767,24.6767,418200.0
2012-06-25 13:00:00,38.23,38.31,38.21,38.29,964700.0,24.6767,24.7284,24.6638,24.7155,964700.0
2012-06-25 14:00:00,38.28,38.36,38.26,38.34,473200.0,24.709,24.7607,24.6961,24.7478,473200.0
2012-06-25 15:00:00,38.34,38.53,38.34,38.44,911300.0,24.7478,24.8704,24.7478,24.8123,911300.0
2012-06-26 09:30:00,38.55,38.55,38.21,38.25,326300.0,24.8833,24.8833,24.6638,24.6897,326300.0
2012-06-26 10:00:00,38.24,38.3,38.17,38.24,444600.0,24.6832,24.7219,24.638,24.6832,444600.0
2012-06-26 11:00:00,38.25,38.27,38.12,38.17,433000.0,24.6897,24.7026,24.6057,24.638,433000.0
2012-06-26 12:00:00,38.17,38.2,38.04,38.04,396300.0,24.638,24.6574,24.5541,24.5541,396300.0
2012-06-26 13:00:00,38.05,38.2,38.04,38.2,437900.0,24.5606,24.6574,24.5541,24.6574,437900.0
2012-06-26 14:00:00,38.2,38.29,38.15,38.18,470700.0,24.6574,24.7155,24.6251,24.6445,470700.0
2012-06-26 15:00:00,38.19,38.26,38.1,38.15,1168000.0,24.6509,24.6961,24.5928,24.6251,1168000.0
2012-06-27 09:30:00,37.76,37.87,36.75,37.82,1678000.0,24.3734,24.4444,23.7214,24.4121,1678000.0
2012-06-27 10:00:00,37.8,37.86,37.33,37.36,1285200.0,24.3992,24.4379,24.0958,24.1152,1285200.0
2012-06-27 11:00:00,37.37,37.38,37.13,37.35,1043500.0,24.1216,24.1281,23.9667,24.1087,1043500.0
2012-06-27 12:00:00,37.36,37.58,37.35,37.45,752100.0,24.1152,24.2572,24.1087,24.1733,752100.0
2012-06-27 13:00:00,37.44,37.5,37.27,37.4,658500.0,24.1668,24.2055,24.0571,24.141,658500.0
2012-06-27 14:00:00,37.4,37.43,37.31,37.41,633900.0,24.141,24.1604,24.0829,24.1475,633900.0
2012-06-27 15:00:00,37.41,37.55,37.4,37.55,2030100.0,24.1475,24.2378,24.141,24.2378,2030100.0
2012-06-28 09:30:00,37.66,37.74,37.35,37.39,1029500.0,24.3088,24.3605,24.1087,24.1345,1029500.0
2012-06-28 10:00:00,37.38,37.46,37.26,37.41,940700.0,24.1281,24.1797,24.0506,24.1475,940700.0
2012-06-28 11:00:00,37.42,37.6,37.41,37.59,611000.0,24.1539,24.2701,24.1475,24.2636,611000.0
2012-06-28 12:00:00,37.59,37.73,37.56,37.61,726100.0,24.2636,24.354,24.2443,24.2766,726100.0
2012-06-28 13:00:00,37.61,37.64,37.55,37.63,540500.0,24.2766,24.2959,24.2378,24.2895,540500.0
2012-06-28 14:00:00,37.63,37.64,37.55,37.64,421900.0,24.2895,24.2959,24.2378,24.2959,421900.0
2012-06-28 15:00:00,37.64,37.86,37.59,37.81,1656800.0,24.2959,24.4379,24.2636,24.4056,1656800.0
2012-06-29 09:30:00,38.17,38.22,37.98,38.04,414600.0,24.638,24.6703,24.5154,24.5541,414600.0
2012-06-29 10:00:00,38.05,38.2,38.02,38.09,571500.0,24.5606,24.6574,24.5412,24.5864,571500.0
2012-06-29 11:00:00,38.09,38.19,38.07,38.19,715600.0,24.5864,24.6509,24.5735,24.6509,715600.0
2012-06-29 12:00:00,38.18,38.28,38.18,38.21,361200.0,24.6445,24.709,24.6445,24.6638,361200.0
2012-06-29 13:00:00,38.22,38.32,38.19,38.32,410200.0,24.6703,24.7348,24.6509,24.7348,410200.0
2012-06-29 14:00:00,38.32,38.39,38.25,38.39,613900.0,24.7348,24.78,24.6897,24.78,613900.0
2012-06-29 15:00:00,38.39,38.54,38.38,38.53,1647800.0,24.78,24.8768,24.7736,24.8704,1647800.0
2012-07-02 09:30:00,38.41,38.72,38.27,38.65,406300.0,24.7929,24.993,24.7026,24.9479,406300.0
2012-07-02 10:00:00,38.63,38.64,38.51,38.6,515500.0,24.9349,24.9414,24.8575,24.9156,515500.0
2012-07-02 11:00:00,38.61,38.74,38.55,38.72,637300.0,24.922,25.0059,24.8833,24.993,637300.0
2012-07-02 12:00:00,38.72,38.89,38.71,38.86,485600.0,24.993,25.1028,24.9866,25.0834,485600.0
2012-07-02 13:00:00,38.85,38.94,38.83,38.94,421500.0,25.0769,25.135,25.064,25.135,421500.0
2012-07-02 14:00:00,38.93,38.96,38.89,38.95,554500.0,25.1286,25.148,25.1028,25.1415,554500.0
2012-07-02 15:00:00,38.95,39.0,38.94,38.98,1135000.0,25.1415,25.1738,25.135,25.1609,1135000.0
2012-07-03 09:30:00,39.0,39.0,38.77,38.83,397100.0,25.1738,25.1738,25.0253,25.064,397100.0
2012-07-03 10:00:00,38.84,38.98,38.8,38.95,570000.0,25.0705,25.1609,25.0447,25.1415,570000.0
2012-07-03 11:00:00,38.95,39.18,38.95,39.08,748300.0,25.1415,25.29,25.1415,25.2254,748300.0
2012-07-03 12:00:00,39.08,39.1,38.9,39.01,956600.0,25.2254,25.2383,25.1092,25.1802,956600.0
2012-07-05 09:30:00,39.03,39.11,38.88,38.91,441500.0,25.1931,25.2448,25.0963,25.1157,441500.0
2012-07-05 10:00:00,38.91,38.99,38.85,38.96,428300.0,25.1157,25.1673,25.0769,25.148,428300.0
2012-07-05 11:00:00,38.97,38.98,38.89,38.93,517900.0,25.1544,25.1609,25.1028,25.1286,517900.0
2012-07-05 12:00:00,38.93,39.05,38.92,39.04,573100.0,25.1286,25.206,25.1221,25.1996,573100.0
2012-07-05 13:00:00,39.04,39.15,39.03,39.15,332700.0,25.1996,25.2706,25.1931,25.2706,332700.0
2012-07-05 14:00:00,39.15,39.22,39.15,39.15,504000.0,25.2706,25.3158,25.2706,25.2706,504000.0
2012-07-05 15:00:00,39.15,39.16,38.98,39.04,1315300.0,25.2706,25.277,25.1609,25.1996,1315300.0
2012-07-06 09:30:00,38.72,38.73,38.43,38.73,287000.0,25.2058,25.2123,25.017,25.2123,287000.0
2012-07-06 10:00:00,38.73,38.79,38.64,38.69,547600.0,25.2123,25.2514,25.1537,25.1863,547600.0
2012-07-06 11:00:00,38.69,38.74,38.66,38.68,469800.0,25.1863,25.2188,25.1668,25.1798,469800.0
2012-07-06 12:00:00,38.68,38.71,38.63,38.7,332700.0,25.1798,25.1993,25.1472,25.1928,332700.0
2012-07-06 13:00:00,38.7,38.73,38.67,38.68,445200.0,25.1928,25.2123,25.1733,25.1798,445200.0
2012-07-06 14:00:00,38.68,38.76,38.63,38.75,398100.0,25.1798,25.2319,25.1472,25.2254,398100.0
2012-07-06 15:00:00,38.74,38.84,38.73,38.77,932900.0,25.2188,25.2839,25.2123,25.2384,932900.0
2012-07-09 09:30:00,38.8,38.82,38.59,38.7,262300.0,25.2579,25.2709,25.1212,25.1928,262300.0
2012-07-09 10:00:00,38.7,38.76,38.46,38.51,723800.0,25.1928,25.2319,25.0366,25.0691,723800.0
2012-07-09 11:00:00,38.5,38.52,38.38,38.38,590300.0,25.0626,25.0756,24.9845,24.9845,590300.0
2012-07-09 12:00:00,38.38,38.4,38.32,38.32,374600.0,24.9845,24.9975,24.9454,24.9454,374600.0
2012-07-09 13:00:00,38.31,38.35,38.29,38.35,321000.0,24.9389,24.965,24.9259,24.965,321000.0
2012-07-09 14:00:00,38.35,38.45,38.34,38.44,379300.0,24.965,25.0301,24.9585,25.0236,379300.0
2012-07-09 15:00:00,38.44,38.51,38.43,38.46,1144400.0,25.0236,25.0691,25.017,25.0366,1144400.0
2012-07-10 09:30:00,38.5,38.72,38.44,38.61,687900.0,25.0626,25.2058,25.0236,25.1342,687900.0
2012-07-10 10:00:00,38.6,38.62,38.55,38.6,806300.0,25.1277,25.1407,25.0952,25.1277,806300.0
2012-07-10 11:00:00,38.59,38.62,38.51,38.59,614500.0,25.1212,25.1407,25.0691,25.1212,614500.0
2012-07-10 12:00:00,38.59,38.66,38.51,38.58,447700.0,25.1212,25.1668,25.0691,25.1147,447700.0
2012-07-10 13:00:00,38.58,38.68,38.54,38.66,383600.0,25.1147,25.1798,25.0886,25.1668,383600.0
2012-07-10 14:00:00,38.66,38.68,38.53,38.59,472100.0,25.1668,25.1798,25.0821,25.1212,472100.0
2012-07-10 15:00:00,38.58,38.69,38.58,38.65,1151300.0,25.1147,25.1863,25.1147,25.1603,1151300.0
2012-07-11 09:30:00,38.79,39.04,38.69,39.04,818400.0,25.2514,25.4141,25.1863,25.4141,818400.0
2012-07-11 10:00:00,39.04,39.17,39.02,39.12,800300.0,25.4141,25.4988,25.4011,25.4662,800300.0
2012-07-11 11:00:00,39.11,39.33,39.11,39.23,674500.0,25.4597,25.6029,25.4597,25.5378,674500.0
2012-07-11 12:00:00,39.23,39.25,39.13,39.23,548300.0,25.5378,25.5508,25.4727,25.5378,548300.0
2012-07-11 13:00:00,39.22,39.28,39.19,39.28,493600.0,25.5313,25.5704,25.5118,25.5704,493600.0
2012-07-11 14:00:00,39.28,39.3,39.12,39.13,854400.0,25.5704,25.5834,25.4662,25.4727,854400.0
2012-07-11 15:00:00,39.14,39.21,39.06,39.14,1491000.0,25.4792,25.5248,25.4272,25.4792,1491000.0
2012-07-12 09:30:00,38.92,39.09,38.77,38.79,351800.0,25.336,25.4467,25.2384,25.2514,351800.0
2012-07-12 10:00:00,38.8,38.81,38.69,38.77,654500.0,25.2579,25.2644,25.1863,25.2384,654500.0
2012-07-12 11:00:00,38.77,38.84,38.71,38.81,542100.0,25.2384,25.2839,25.1993,25.2644,542100.0
2012-07-12 12:00:00,38.82,38.88,38.79,38.87,485700.0,25.2709,25.31,25.2514,25.3035,485700.0
2012-07-12 13:00:00,38.86,38.97,38.84,38.86,538800.0,25.297,25.3686,25.2839,25.297,538800.0
2012-07-12 14:00:00,38.86,38.93,38.84,38.91,566000.0,25.297,25.3425,25.2839,25.3295,566000.0
2012-07-12 15:00:00,38.91,38.94,38.81,38.83,1249600.0,25.3295,25.349,25.2644,25.2774,1249600.0
2012-07-13 09:30:00,38.95,39.09,38.83,39.08,228200.0,25.3555,25.4467,25.2774,25.4402,228200.0
2012-07-13 10:00:00,39.08,39.1,39.05,39.07,539400.0,25.4402,25.4532,25.4206,25.4337,539400.0
2012-07-13 11:00:00,39.08,39.1,39.02,39.02,515600.0,25.4402,25.4532,25.4011,25.4011,515600.0
2012-07-13 12:00:00,39.03,39.08,38.99,39.03,566700.0,25.4076,25.4402,25.3816,25.4076,566700.0
2012-07-13 13:00:00,39.02,39.06,39.0,39.0,387500.0,25.4011,25.4272,25.3881,25.3881,387500.0
2012-07-13 14:00:00,39.0,39.03,38.97,39.0,406400.0,25.3881,25.4076,25.3686,25.3881,406400.0
2012-07-13 15:00:00,39.01,39.07,38.98,39.05,1064300.0,25.3946,25.4337,25.3751,25.4206,1064300.0
2012-07-16 09:30:00,39.0,39.09,38.9,38.96,197300.0,25.3881,25.4467,25.323,25.3621,197300.0
2012-07-16 10:00:00,38.96,39.08,38.9,39.02,381200.0,25.3621,25.4402,25.323,25.4011,381200.0
2012-07-16 11:00:00,39.02,39.08,38.85,38.9,421100.0,25.4011,25.4402,25.2905,25.323,421100.0
2012-07-16 12:00:00,38.9,38.93,38.86,38.87,310400.0,25.323,25.3425,25.297,25.3035,310400.0
2012-07-16 13:00:00,38.87,38.89,38.68,38.72,495800.0,25.3035,25.3165,25.1798,25.2058,495800.0
2012-07-16 14:00:00,38.72,38.84,38.72,38.76,656400.0,25.2058,25.2839,25.2058,25.2319,656400.0
2012-07-16 15:00:00,38.76,38.87,38.74,38.78,981800.0,25.2319,25.3035,25.2188,25.2449,981800.0
2012-07-17 09:30:00,38.91,38.92,38.72,38.91,267100.0,25.3295,25.336,25.2058,25.3295,267100.0
2012-07-17 10:00:00,38.91,38.91,38.54,38.58,574400.0,25.3295,25.3295,25.0886,25.1147,574400.0
2012-07-17 11:00:00,38.58,38.74,38.57,38.71,531800.0,25.1147,25.2188,25.1082,25.1993,531800.0
2012-07-17 12:00:00,38.71,38.81,38.69,38.72,594600.0,25.1993,25.2644,25.1863,25.2058,594600.0
2012-07-17 13:00:00,38.72,38.84,38.69,38.69,990600.0,25.2058,25.2839,25.1863,25.1863,990600.0
2012-07-17 14:00:00,38.7,38.84,38.69,38.79,544400.0,25.1928,25.2839,25.1863,25.2514,544400.0
2012-07-17 15:00:00,38.79,38.85,38.76,38.84,776000.0,25.2514,25.2905,25.2319,25.2839,776000.0
2012-07-18 09:30:00,38.76,38.86,38.65,38.83,155300.0,25.2319,25.297,25.1603,25.2774,155300.0
2012-07-18 10:00:00,38.83,38.99,38.77,38.97,607200.0,25.2774,25.3816,25.2384,25.3686,607200.0
2012-07-18 11:00:00,38.96,39.0,38.86,38.94,415600.0,25.3621,25.3881,25.297,25.349,415600.0
2012-07-18 12:00:00,38.95,39.0,38.92,38.99,359500.0,25.3555,25.3881,25.336,25.3816,359500.0
2012-07-18 13:00:00,38.98,39.05,38.97,39.05,227300.0,25.3751,25.4206,25.3686,25.4206,227300.0
2012-07-18 14:00:00,39.05,39.05,38.92,38.92,315500.0,25.4206,25.4206,25.336,25.336,315500.0
2012-07-18 15:00:00,38.92,39.02,38.92,39.0,860000.0,25.336,25.4011,25.336,25.3881,860000.0
2012-07-19 09:30:00,39.01,39.01,38.74,38.94,270000.0,25.3946,25.3946,25.2188,25.349,270000.0
2012-07-19 10:00:00,38.92,38.92,38.78,38.83,425600.0,25.336,25.336,25.2449,25.2774,425600.0
2012-07-19 11:00:00,38.84,38.95,38.81,38.89,532800.0,25.2839,25.3555,25.2644,25.3165,532800.0
2012-07-19 12:00:00,38.9,39.05,38.89,38.94,407800.0,25.323,25.4206,25.3165,25.349,407800.0
2012-07-19 13:00:00,38.93,38.95,38.82,38.92,380300.0,25.3425,25.3555,25.2709,25.336,380300.0
2012-07-19 14:00:00,38.92,39.03,38.91,38.99,311400.0,25.336,25.4076,25.3295,25.3816,311400.0
2012-07-19 15:00:00,38.98,39.0,38.91,38.98,783800.0,25.3751,25.3881,25.3295,25.3751,783800.0
2012-07-20 09:30:00,38.92,38.92,38.71,38.79,689900.0,25.336,25.336,25.1993,25.2514,689900.0
2012-07-20 10:00:00,38.79,38.8,38.4,38.53,1003600.0,25.2514,25.2579,24.9975,25.0821,1003600.0
2012-07-20 11:00:00,38.54,38.67,38.48,38.64,522300.0,25.0886,25.1733,25.0496,25.1537,522300.0
2012-07-20 12:00:00,38.64,38.69,38.58,38.68,523600.0,25.1537,25.1863,25.1147,25.1798,523600.0
2012-07-20 13:00:00,38.68,38.71,38.6,38.7,353100.0,25.1798,25.1993,25.1277,25.1928,353100.0
2012-07-20 14:00:00,38.7,38.75,38.56,38.57,389700.0,25.1928,25.2254,25.1017,25.1082,389700.0
2012-07-20 15:00:00,38.58,38.82,38.57,38.77,1256600.0,25.1147,25.2709,25.1082,25.2384,1256600.0
2012-07-23 09:30:00,38.62,38.62,38.3,38.3,243300.0,25.1407,25.1407,24.9324,24.9324,243300.0
2012-07-23 10:00:00,38.3,38.31,38.2,38.23,444900.0,24.9324,24.9389,24.8673,24.8868,444900.0
2012-07-23 11:00:00,38.24,38.26,38.11,38.23,539000.0,24.8934,24.9064,24.8087,24.8868,539000.0
2012-07-23 12:00:00,38.23,38.25,38.15,38.19,348800.0,24.8868,24.8999,24.8348,24.8608,348800.0
2012-07-23 13:00:00,38.2,38.22,38.16,38.19,310300.0,24.8673,24.8803,24.8413,24.8608,310300.0
2012-07-23 14:00:00,38.19,38.24,38.06,38.08,795400.0,24.8608,24.8934,24.7762,24.7892,795400.0
2012-07-23 15:00:00,38.09,38.21,38.07,38.19,1322800.0,24.7957,24.8738,24.7827,24.8608,1322800.0
2012-07-24 09:30:00,38.21,38.24,38.02,38.08,266100.0,24.8738,24.8934,24.7501,24.7892,266100.0
2012-07-24 10:00:00,38.09,38.11,37.97,38.03,505100.0,24.7957,24.8087,24.7176,24.7567,505100.0
2012-07-24 11:00:00,38.04,38.07,37.93,37.94,456900.0,24.7632,24.7827,24.6916,24.6981,456900.0
2012-07-24 12:00:00,37.93,37.93,37.78,37.9,505100.0,24.6916,24.6916,24.5939,24.672,505100.0
2012-07-24 13:00:00,37.9,37.9,37.8,37.86,244100.0,24.672,24.672,24.6069,24.646,244100.0
2012-07-24 14:00:00,37.85,37.85,37.77,37.83,395700.0,24.6395,24.6395,24.5874,24.6265,395700.0
2012-07-24 15:00:00,37.83,37.99,37.79,37.92,949900.0,24.6265,24.7306,24.6004,24.685,949900.0
2012-07-25 09:30:00,38.02,38.14,37.83,37.92,323500.0,24.7501,24.8283,24.6265,24.685,323500.0
2012-07-25 10:00:00,37.91,37.91,37.72,37.76,672400.0,24.6785,24.6785,24.5548,24.5809,672400.0
2012-07-25 11:00:00,37.76,37.87,37.75,37.81,487600.0,24.5809,24.6525,24.5744,24.6134,487600.0
2012-07-25 12:00:00,37.81,37.9,37.76,37.88,330000.0,24.6134,24.672,24.5809,24.659,330000.0
2012-07-25 13:00:00,37.88,37.99,37.87,37.94,295600.0,24.659,24.7306,24.6525,24.6981,295600.0
2012-07-25 14:00:00,37.94,38.02,37.93,37.96,271000.0,24.6981,24.7501,24.6916,24.7111,271000.0
2012-07-25 15:00:00,37.96,37.99,37.88,37.95,623800.0,24.7111,24.7306,24.659,24.7046,623800.0
2012-07-26 09:30:00,38.24,38.4,38.21,38.27,298000.0,24.8934,24.9975,24.8738,24.9129,298000.0
2012-07-26 10:00:00,38.28,38.3,38.12,38.16,443700.0,24.9194,24.9324,24.8152,24.8413,443700.0
2012-07-26 11:00:00,38.16,38.22,38.07,38.14,503000.0,24.8413,24.8803,24.7827,24.8283,503000.0
2012-07-26 12:00:00,38.14,38.31,38.12,38.3,269700.0,24.8283,24.9389,24.8152,24.9324,269700.0
2012-07-26 13:00:00,38.31,38.34,38.27,38.31,253200.0,24.9389,24.9585,24.9129,24.9389,253200.0
2012-07-26 14:00:00,38.31,38.34,38.26,38.27,303600.0,24.9389,24.9585,24.9064,24.9129,303600.0
2012-07-26 15:00:00,38.27,38.29,38.17,38.19,1061800.0,24.9129,24.9259,24.8478,24.8608,1061800.0
2012-07-27 09:30:00,38.3,38.52,38.22,38.51,343700.0,24.9324,25.0756,24.8803,25.0691,343700.0
2012-07-27 10:00:00,38.52,38.61,38.5,38.6,568000.0,25.0756,25.1342,25.0626,25.1277,568000.0
2012-07-27 11:00:00,38.59,38.6,38.46,38.47,356600.0,25.1212,25.1277,25.0366,25.0431,356600.0
2012-07-27 12:00:00,38.47,38.51,38.34,38.34,506200.0,25.0431,25.0691,24.9585,24.9585,506200.0
2012-07-27 13:00:00,38.35,38.55,38.34,38.55,624900.0,24.965,25.0952,24.9585,25.0952,624900.0
2012-07-27 14:00:00,38.55,38.59,38.42,38.46,452200.0,25.0952,25.1212,25.0105,25.0366,452200.0
2012-07-27 15:00:00,38.46,38.56,38.45,38.51,994400.0,25.0366,25.1017,25.0301,25.0691,994400.0
2012-07-30 09:30:00,38.44,38.63,38.42,38.63,200200.0,25.0236,25.1472,25.0105,25.1472,200200.0
2012-07-30 10:00:00,38.64,38.8,38.6,38.68,510200.0,25.1537,25.2579,25.1277,25.1798,510200.0
2012-07-30 11:00:00,38.68,38.71,38.59,38.68,338400.0,25.1798,25.1993,25.1212,25.1798,338400.0
2012-07-30 12:00:00,38.68,38.73,38.64,38.73,344700.0,25.1798,25.2123,25.1537,25.2123,344700.0
2012-07-30 13:00:00,38.72,38.85,38.72,38.78,301000.0,25.2058,25.2905,25.2058,25.2449,301000.0
2012-07-30 14:00:00,38.78,38.83,38.75,38.77,276300.0,25.2449,25.2774,25.2254,25.2384,276300.0
2012-07-30 15:00:00,38.78,38.82,38.72,38.74,879800.0,25.2449,25.2709,25.2058,25.2188,879800.0
2012-07-31 09:30:00,38.69,38.79,38.63,38.74,222600.0,25.1863,25.2514,25.1472,25.2188,222600.0
2012-07-31 10:00:00,38.74,38.77,38.59,38.74,524800.0,25.2188,25.2384,25.1212,25.2188,524800.0
2012-07-31 11:00:00,38.74,38.77,38.67,38.69,410500.0,25.2188,25.2384,25.1733,25.1863,410500.0
2012-07-31 12:00:00,38.69,38.76,38.67,38.75,295500.0,25.1863,25.2319,25.1733,25.2254,295500.0
2012-07-31 13:00:00,38.75,38.79,38.73,38.75,324700.0,25.2254,25.2514,25.2123,25.2254,324700.0
2012-07-31 14:00:00,38.74,38.81,38.71,38.79,487100.0,25.2188,25.2644,25.1993,25.2514,487100.0
2012-07-31 15:00:00,38.78,38.83,38.7,38.7,1046700.0,25.2449,25.2774,25.1928,25.1928,1046700.0
2012-08-01 09:30:00,38.79,38.95,38.44,38.57,656600.0,25.2514,25.3555,25.0236,25.1082,656600.0
2012-08-01 10:00:00,38.56,38.78,38.54,38.77,346700.0,25.1017,25.2449,25.0886,25.2384,346700.0
2012-08-01 11:00:00,38.78,38.78,38.66,38.7,331900.0,25.2449,25.2449,25.1668,25.1928,331900.0
2012-08-01 12:00:00,38.71,38.73,38.18,38.27,1022900.0,25.1993,25.2123,24.8543,24.9129,1022900.0
2012-08-01 13:00:00,38.27,38.53,38.22,38.31,1191900.0,24.9129,25.0821,24.8803,24.9389,1191900.0
2012-08-01 14:00:00,38.32,38.43,38.08,38.29,716200.0,24.9454,25.017,24.7892,24.9259,716200.0
2012-08-01 15:00:00,38.3,38.5,38.27,38.43,1165900.0,24.9324,25.0626,24.9129,25.017,1165900.0
2012-08-02 09:30:00,37.97,38.24,37.97,38.01,477900.0,24.7176,24.8934,24.7176,24.7436,477900.0
2012-08-02 10:00:00,38.01,38.14,37.9,38.08,566900.0,24.7436,24.8283,24.672,24.7892,566900.0
2012-08-02 11:00:00,38.09,38.14,37.91,37.99,650800.0,24.7957,24.8283,24.6785,24.7306,650800.0
2012-08-02 12:00:00,37.99,38.08,37.95,38.05,354400.0,24.7306,24.7892,24.7046,24.7697,354400.0
2012-08-02 13:00:00,38.05,38.06,37.92,37.93,467400.0,24.7697,24.7762,24.685,24.6916,467400.0
2012-08-02 14:00:00,37.93,38.09,37.91,38.0,802100.0,24.6916,24.7957,24.6785,24.7371,802100.0
2012-08-02 15:00:00,38.01,38.1,38.01,38.04,1217600.0,24.7436,24.8022,24.7436,24.7632,1217600.0
2012-08-03 09:30:00,38.3,38.7,38.16,38.44,543700.0,24.9324,25.1928,24.8413,25.0236,543700.0
2012-08-03 10:00:00,38.43,38.59,38.34,38.51,702400.0,25.017,25.1212,24.9585,25.0691,702400.0
2012-08-03 11:00:00,38.5,38.72,38.48,38.71,530800.0,25.0626,25.2058,25.0496,25.1993,530800.0
2012-08-03 12:00:00,38.71,38.77,38.68,38.73,468500.0,25.1993,25.2384,25.1798,25.2123,468500.0
2012-08-03 13:00:00,38.73,38.77,38.65,38.65,406600.0,25.2123,25.2384,25.1603,25.1603,406600.0
2012-08-03 14:00:00,38.65,38.66,38.53,38.58,558900.0,25.1603,25.1668,25.0821,25.1147,558900.0
2012-08-03 15:00:00,38.58,38.62,38.39,38.52,1102400.0,25.1147,25.1407,24.991,25.0756,1102400.0
2012-08-06 09:30:00,38.57,38.81,38.52,38.78,279200.0,25.1082,25.2644,25.0756,25.2449,279200.0
2012-08-06 10:00:00,38.79,38.8,38.66,38.73,515900.0,25.2514,25.2579,25.1668,25.2123,515900.0
2012-08-06 11:00:00,38.72,38.74,38.64,38.7,471900.0,25.2058,25.2188,25.1537,25.1928,471900.0
2012-08-06 12:00:00,38.7,38.7,38.55,38.59,595100.0,25.1928,25.1928,25.0952,25.1212,595100.0
2012-08-06 13:00:00,38.6,38.61,38.46,38.49,560700.0,25.1277,25.1342,25.0366,25.0561,560700.0
2012-08-06 14:00:00,38.49,38.55,38.46,38.53,371500.0,25.0561,25.0952,25.0366,25.0821,371500.0
2012-08-06 15:00:00,38.54,38.56,38.45,38.48,878300.0,25.0886,25.1017,25.0301,25.0496,878300.0
2012-08-07 09:30:00,38.46,38.5,38.34,38.4,386000.0,25.0366,25.0626,24.9585,24.9975,386000.0
2012-08-07 10:00:00,38.41,38.43,38.33,38.34,504900.0,25.004,25.017,24.9519,24.9585,504900.0
2012-08-07 11:00:00,38.34,38.35,38.23,38.34,465600.0,24.9585,24.965,24.8868,24.9585,465600.0
2012-08-07 12:00:00,38.34,38.4,38.29,38.35,481500.0,24.9585,24.9975,24.9259,24.965,481500.0
2012-08-07 13:00:00,38.34,38.41,38.31,38.34,255800.0,24.9585,25.004,24.9389,24.9585,255800.0
2012-08-07 14:00:00,38.35,38.41,38.26,38.34,324300.0,24.965,25.004,24.9064,24.9585,324300.0
2012-08-07 15:00:00,38.34,38.41,38.3,38.34,894100.0,24.9585,25.004,24.9324,24.9585,894100.0
2012-08-08 09:30:00,38.42,38.51,38.31,38.51,325000.0,25.0105,25.0691,24.9389,25.0691,325000.0
2012-08-08 10:00:00,38.51,38.55,38.47,38.48,635100.0,25.0691,25.0952,25.0431,25.0496,635100.0
2012-08-08 11:00:00,38.48,38.61,38.48,38.57,860800.0,25.0496,25.1342,25.0496,25.1082,860800.0
2012-08-08 12:00:00,38.57,38.58,38.53,38.55,222300.0,25.1082,25.1147,25.0821,25.0952,222300.0
2012-08-08 13:00:00,38.55,38.58,38.48,38.5,299400.0,25.0952,25.1147,25.0496,25.0626,299400.0
2012-08-08 14:00:00,38.5,38.5,38.43,38.45,484500.0,25.0626,25.0626,25.017,25.0301,484500.0
2012-08-08 15:00:00,38.44,38.47,38.39,38.4,1353400.0,25.0236,25.0431,24.991,24.9975,1353400.0
2012-08-09 09:30:00,38.43,38.55,38.37,38.41,266600.0,25.017,25.0952,24.978,25.004,266600.0
2012-08-09 10:00:00,38.41,38.54,38.4,38.5,351800.0,25.004,25.0886,24.9975,25.0626,351800.0
2012-08-09 11:00:00,38.51,38.54,38.46,38.49,280200.0,25.0691,25.0886,25.0366,25.0561,280200.0
2012-08-09 12:00:00,38.49,38.53,38.48,38.52,236600.0,25.0561,25.0821,25.0496,25.0756,236600.0
2012-08-09 13:00:00,38.53,38.57,38.5,38.54,263600.0,25.0821,25.1082,25.0626,25.0886,263600.0
2012-08-09 14:00:00,38.54,38.57,38.51,38.56,289800.0,25.0886,25.1082,25.0691,25.1017,289800.0
2012-08-09 15:00:00,38.55,38.61,38.49,38.52,937400.0,25.0952,25.1342,25.0561,25.0756,937400.0
2012-08-10 09:30:00,38.49,38.51,38.31,38.48,168700.0,25.0561,25.0691,24.9389,25.0496,168700.0
2012-08-10 10:00:00,38.48,38.65,38.46,38.6,266600.0,25.0496,25.1603,25.0366,25.1277,266600.0
2012-08-10 11:00:00,38.61,38.65,38.58,38.63,255800.0,25.1342,25.1603,25.1147,25.1472,255800.0
2012-08-10 12:00:00,38.63,38.66,38.63,38.64,149600.0,25.1472,25.1668,25.1472,25.1537,149600.0
2012-08-10 13:00:00,38.64,38.66,38.62,38.66,231400.0,25.1537,25.1668,25.1407,25.1668,231400.0
2012-08-10 14:00:00,38.65,38.67,38.58,38.6,247800.0,25.1603,25.1733,25.1147,25.1277,247800.0
2012-08-10 15:00:00,38.6,38.64,38.56,38.63,519600.0,25.1277,25.1537,25.1017,25.1472,519600.0
2012-08-13 09:30:00,38.51,38.62,38.51,38.55,224500.0,25.0691,25.1407,25.0691,25.0952,224500.0
2012-08-13 10:00:00,38.54,38.6,38.5,38.58,420400.0,25.0886,25.1277,25.0626,25.1147,420400.0
2012-08-13 11:00:00,38.59,38.61,38.51,38.51,227100.0,25.1212,25.1342,25.0691,25.0691,227100.0
2012-08-13 12:00:00,38.51,38.52,38.47,38.47,197000.0,25.0691,25.0756,25.0431,25.0431,197000.0
2012-08-13 13:00:00,38.48,38.48,38.45,38.46,206700.0,25.0496,25.0496,25.0301,25.0366,206700.0
2012-08-13 14:00:00,38.46,38.49,38.44,38.47,293300.0,25.0366,25.0561,25.0236,25.0431,293300.0
2012-08-13 15:00:00,38.47,38.5,38.45,38.49,652000.0,25.0431,25.0626,25.0301,25.0561,652000.0
2012-08-14 09:30:00,38.53,38.59,38.36,38.46,211800.0,25.0821,25.1212,24.9715,25.0366,211800.0
2012-08-14 10:00:00,38.47,38.5,38.4,38.43,376000.0,25.0431,25.0626,24.9975,25.017,376000.0
2012-08-14 11:00:00,38.44,38.47,38.41,38.45,270100.0,25.0236,25.0431,25.004,25.0301,270100.0
2012-08-14 12:00:00,38.45,38.51,38.41,38.45,343200.0,25.0301,25.0691,25.004,25.0301,343200.0
2012-08-14 13:00:00,38.45,38.45,38.37,38.38,227800.0,25.0301,25.0301,24.978,24.9845,227800.0
2012-08-14 14:00:00,38.38,38.42,38.37,38.4,319600.0,24.9845,25.0105,24.978,24.9975,319600.0
2012-08-14 15:00:00,38.4,38.43,38.33,38.41,978900.0,24.9975,25.017,24.9519,25.004,978900.0
2012-08-15 09:30:00,38.33,38.4,38.3,38.36,224700.0,24.9519,24.9975,24.9324,24.9715,224700.0
2012-08-15 10:00:00,38.36,38.47,38.36,38.39,424800.0,24.9715,25.0431,24.9715,24.991,424800.0
2012-08-15 11:00:00,38.39,38.42,38.29,38.31,371900.0,24.991,25.0105,24.9259,24.9389,371900.0
2012-08-15 12:00:00,38.32,38.35,38.25,38.25,510200.0,24.9454,24.965,24.8999,24.8999,510200.0
2012-08-15 13:00:00,38.25,38.28,38.21,38.22,404100.0,24.8999,24.9194,24.8738,24.8803,404100.0
2012-08-15 14:00:00,38.22,38.36,38.22,38.33,434300.0,24.8803,24.9715,24.8803,24.9519,434300.0
2012-08-15 15:00:00,38.33,38.35,38.28,38.34,1003900.0,24.9519,24.965,24.9194,24.9585,1003900.0
2012-08-16 09:30:00,38.33,38.36,38.29,38.33,325600.0,24.9519,24.9715,24.9259,24.9519,325600.0
2012-08-16 10:00:00,38.33,38.42,38.31,38.31,833200.0,24.9519,25.0105,24.9389,24.9389,833200.0
2012-08-16 11:00:00,38.31,38.44,38.31,38.36,539400.0,24.9389,25.0236,24.9389,24.9715,539400.0
2012-08-16 12:00:00,38.37,38.43,38.36,38.38,365100.0,24.978,25.017,24.9715,24.9845,365100.0
2012-08-16 13:00:00,38.39,38.43,38.39,38.39,380800.0,24.991,25.017,24.991,24.991,380800.0
2012-08-16 14:00:00,38.38,38.43,38.35,38.43,1421600.0,24.9845,25.017,24.965,25.017,1421600.0
2012-08-16 15:00:00,38.42,38.5,38.41,38.5,1030700.0,25.0105,25.0626,25.004,25.0626,1030700.0
2012-08-17 09:30:00,38.55,38.6,38.45,38.45,632400.0,25.0952,25.1277,25.0301,25.0301,632400.0
2012-08-17 10:00:00,38.47,38.47,38.35,38.41,433800.0,25.0431,25.0431,24.965,25.004,433800.0
2012-08-17 11:00:00,38.42,38.45,38.39,38.45,433300.0,25.0105,25.0301,24.991,25.0301,433300.0
2012-08-17 12:00:00,38.45,38.46,38.4,38.41,246800.0,25.0301,25.0366,24.9975,25.004,246800.0
2012-08-17 13:00:00,38.41,38.44,38.4,38.41,309800.0,25.004,25.0236,24.9975,25.004,309800.0
2012-08-17 14:00:00,38.41,38.46,38.4,38.45,340100.0,25.004,25.0366,24.9975,25.0301,340100.0
2012-08-17 15:00:00,38.46,38.5,38.41,38.49,828400.0,25.0366,25.0626,25.004,25.0561,828400.0
2012-08-20 09:30:00,38.43,38.63,38.43,38.55,472900.0,25.017,25.1472,25.017,25.0952,472900.0
2012-08-20 10:00:00,38.55,38.67,38.55,38.66,557300.0,25.0952,25.1733,25.0952,25.1668,557300.0
2012-08-20 11:00:00,38.66,38.76,38.65,38.73,476600.0,25.1668,25.2319,25.1603,25.2123,476600.0
2012-08-20 12:00:00,38.74,38.8,38.73,38.77,359100.0,25.2188,25.2579,25.2123,25.2384,359100.0
2012-08-20 13:00:00,38.77,38.83,38.76,38.82,340100.0,25.2384,25.2774,25.2319,25.2709,340100.0
2012-08-20 14:00:00,38.82,38.84,38.82,38.82,362700.0,25.2709,25.2839,25.2709,25.2709,362700.0
2012-08-20 15:00:00,38.83,38.83,38.77,38.8,883100.0,25.2774,25.2774,25.2384,25.2579,883100.0
2012-08-21 09:30:00,38.8,38.8,38.71,38.76,375200.0,25.2579,25.2579,25.1993,25.2319,375200.0
2012-08-21 10:00:00,38.77,38.8,38.7,38.75,524900.0,25.2384,25.2579,25.1928,25.2254,524900.0
2012-08-21 11:00:00,38.76,38.78,38.73,38.73,371100.0,25.2319,25.2449,25.2123,25.2123,371100.0
2012-08-21 12:00:00,38.73,38.78,38.73,38.75,388400.0,25.2123,25.2449,25.2123,25.2254,388400.0
2012-08-21 13:00:00,38.75,38.82,38.69,38.72,389400.0,25.2254,25.2709,25.1863,25.2058,389400.0
2012-08-21 14:00:00,38.73,38.73,38.65,38.66,295700.0,25.2123,25.2123,25.1603,25.1668,295700.0
2012-08-21 15:00:00,38.66,38.66,38.57,38.63,680400.0,25.1668,25.1668,25.1082,25.1472,680400.0
2012-08-22 09:30:00,38.55,38.63,38.46,38.47,253000.0,25.0952,25.1472,25.0366,25.0431,253000.0
2012-08-22 10:00:00,38.47,38.5,38.36,38.42,427000.0,25.0431,25.0626,24.9715,25.0105,427000.0
2012-08-22 11:00:00,38.42,38.48,38.39,38.44,330400.0,25.0105,25.0496,24.991,25.0236,330400.0
2012-08-22 12:00:00,38.45,38.47,38.38,38.4,231300.0,25.0301,25.0431,24.9845,24.9975,231300.0
2012-08-22 13:00:00,38.4,38.49,38.38,38.47,389300.0,24.9975,25.0561,24.9845,25.0431,389300.0
2012-08-22 14:00:00,38.47,38.55,38.41,38.51,365800.0,25.0431,25.0952,25.004,25.0691,365800.0
2012-08-22 15:00:00,38.51,38.52,38.45,38.46,597500.0,25.0691,25.0756,25.0301,25.0366,597500.0
2012-08-23 09:30:00,38.49,38.53,38.31,38.44,241900.0,25.0561,25.0821,24.9389,25.0236,241900.0
2012-08-23 10:00:00,38.43,38.46,38.35,38.4,505100.0,25.017,25.0366,24.965,24.9975,505100.0
2012-08-23 11:00:00,38.41,38.41,38.3,38.38,261200.0,25.004,25.004,24.9324,24.9845,261200.0
2012-08-23 12:00:00,38.38,38.54,38.36,38.42,259300.0,24.9845,25.0886,24.9715,25.0105,259300.0
2012-08-23 13:00:00,38.42,38.43,38.33,38.36,218100.0,25.0105,25.017,24.9519,24.9715,218100.0
2012-08-23 14:00:00,38.36,38.37,38.33,38.34,251200.0,24.9715,24.978,24.9519,24.9585,251200.0
2012-08-23 15:00:00,38.34,38.41,38.33,38.34,477600.0,24.9585,25.004,24.9519,24.9585,477600.0
2012-08-24 09:30:00,38.29,38.63,38.29,38.49,486600.0,24.9259,25.1472,24.9259,25.0561,486600.0
2012-08-24 10:00:00,38.48,38.6,38.43,38.58,425900.0,25.0496,25.1277,25.017,25.1147,425900.0
2012-08-24 11:00:00,38.58,38.95,38.57,38.94,929800.0,25.1147,25.3555,25.1082,25.349,929800.0
2012-08-24 12:00:00,38.93,39.05,38.9,38.91,628200.0,25.3425,25.4206,25.323,25.3295,628200.0
2012-08-24 13:00:00,38.91,39.06,38.88,39.05,626300.0,25.3295,25.4272,25.31,25.4206,626300.0
2012-08-24 14:00:00,39.04,39.07,38.96,39.06,508900.0,25.4141,25.4337,25.3621,25.4272,508900.0
2012-08-24 15:00:00,39.06,39.09,39.01,39.03,1281300.0,25.4272,25.4467,25.3946,25.4076,1281300.0
2012-08-27 09:30:00,39.01,39.48,39.01,39.47,780300.0,25.3946,25.7006,25.3946,25.6941,780300.0
2012-08-27 10:00:00,39.46,39.53,39.31,39.4,934400.0,25.6875,25.7331,25.5899,25.6485,934400.0
2012-08-27 11:00:00,39.4,39.55,39.37,39.43,719100.0,25.6485,25.7461,25.629,25.668,719100.0
2012-08-27 12:00:00,39.44,39.48,39.39,39.48,428900.0,25.6745,25.7006,25.642,25.7006,428900.0
2012-08-27 13:00:00,39.48,39.52,39.45,39.51,352300.0,25.7006,25.7266,25.681,25.7201,352300.0
2012-08-27 14:00:00,39.51,39.52,39.47,39.52,452800.0,25.7201,25.7266,25.6941,25.7266,452800.0
2012-08-27 15:00:00,39.52,39.54,39.4,39.41,1204400.0,25.7266,25.7396,25.6485,25.655,1204400.0
2012-08-28 09:30:00,39.37,39.58,39.37,39.44,320800.0,25.629,25.7657,25.629,25.6745,320800.0
2012-08-28 10:00:00,39.44,39.69,39.42,39.64,638800.0,25.6745,25.8373,25.6615,25.8047,638800.0
2012-08-28 11:00:00,39.63,39.65,39.61,39.64,446600.0,25.7982,25.8112,25.7852,25.8047,446600.0
2012-08-28 12:00:00,39.65,39.66,39.53,39.6,384500.0,25.8112,25.8177,25.7331,25.7787,384500.0
2012-08-28 13:00:00,39.6,39.64,39.43,39.45,494400.0,25.7787,25.8047,25.668,25.681,494400.0
2012-08-28 14:00:00,39.46,39.52,39.45,39.47,364900.0,25.6875,25.7266,25.681,25.6941,364900.0
2012-08-28 15:00:00,39.47,39.54,39.41,39.43,675300.0,25.6941,25.7396,25.655,25.668,675300.0
2012-08-29 09:30:00,39.54,39.7,39.43,39.59,707300.0,25.7396,25.8438,25.668,25.7722,707300.0
2012-08-29 10:00:00,39.59,39.76,39.54,39.61,1072000.0,25.7722,25.8828,25.7396,25.7852,1072000.0
2012-08-29 11:00:00,39.61,39.71,39.6,39.68,491800.0,25.7852,25.8503,25.7787,25.8308,491800.0
2012-08-29 12:00:00,39.68,39.72,39.6,39.69,432200.0,25.8308,25.8568,25.7787,25.8373,432200.0
2012-08-29 13:00:00,39.69,39.72,39.67,39.7,329000.0,25.8373,25.8568,25.8243,25.8438,329000.0
2012-08-29 14:00:00,39.7,39.73,39.61,39.66,492800.0,25.8438,25.8633,25.7852,25.8177,492800.0
2012-08-29 15:00:00,39.65,39.65,39.52,39.57,795800.0,25.8112,25.8112,25.7266,25.7592,795800.0
2012-08-30 09:30:00,39.58,39.59,39.33,39.34,350600.0,25.7657,25.7722,25.6029,25.6094,350600.0
2012-08-30 10:00:00,39.33,39.42,39.24,39.28,521400.0,25.6029,25.6615,25.5443,25.5704,521400.0
2012-08-30 11:00:00,39.27,39.31,39.23,39.3,375000.0,25.5639,25.5899,25.5378,25.5834,375000.0
2012-08-30 12:00:00,39.29,39.38,39.26,39.36,264600.0,25.5769,25.6355,25.5574,25.6224,264600.0
2012-08-30 13:00:00,39.36,39.38,39.33,39.35,247000.0,25.6224,25.6355,25.6029,25.6159,247000.0
2012-08-30 14:00:00,39.35,39.39,39.33,39.33,249800.0,25.6159,25.642,25.6029,25.6029,249800.0
2012-08-30 15:00:00,39.33,39.46,39.33,39.35,715800.0,25.6029,25.6875,25.6029,25.6159,715800.0
2012-08-31 09:30:00,39.47,39.47,39.26,39.38,393300.0,25.6941,25.6941,25.5574,25.6355,393300.0
2012-08-31 10:00:00,39.38,39.42,39.2,39.35,623500.0,25.6355,25.6615,25.5183,25.6159,623500.0
2012-08-31 11:00:00,39.34,39.41,39.33,39.38,270000.0,25.6094,25.655,25.6029,25.6355,270000.0
2012-08-31 12:00:00,39.38,39.4,39.17,39.24,322800.0,25.6355,25.6485,25.4988,25.5443,322800.0
2012-08-31 13:00:00,39.25,39.34,39.15,39.31,239600.0,25.5508,25.6094,25.4857,25.5899,239600.0
2012-08-31 14:00:00,39.31,39.37,39.31,39.37,248900.0,25.5899,25.629,25.5899,25.629,248900.0
2012-08-31 15:00:00,39.37,39.41,39.22,39.33,991800.0,25.629,25.655,25.5313,25.6029,991800.0
2012-09-04 09:30:00,39.1,39.31,39.06,39.1,528800.0,25.4532,25.5899,25.4272,25.4532,528800.0
2012-09-04 10:00:00,39.1,39.18,39.03,39.15,533100.0,25.4532,25.5053,25.4076,25.4857,533100.0
2012-09-04 11:00:00,39.14,39.19,39.09,39.16,411700.0,25.4792,25.5118,25.4467,25.4923,411700.0
2012-09-04 12:00:00,39.16,39.22,39.14,39.15,502000.0,25.4923,25.5313,25.4792,25.4857,502000.0
2012-09-04 13:00:00,39.15,39.19,39.14,39.18,312000.0,25.4857,25.5118,25.4792,25.5053,312000.0
2012-09-04 14:00:00,39.18,39.34,39.17,39.33,435100.0,25.5053,25.6094,25.4988,25.6029,435100.0
2012-09-04 15:00:00,39.33,39.38,39.28,39.32,897600.0,25.6029,25.6355,25.5704,25.5964,897600.0
2012-09-05 09:30:00,39.3,39.3,38.9,38.93,375600.0,25.5834,25.5834,25.323,25.3425,375600.0
2012-09-05 10:00:00,38.93,38.97,38.87,38.87,621500.0,25.3425,25.3686,25.3035,25.3035,621500.0
2012-09-05 11:00:00,38.87,39.05,38.87,39.02,355000.0,25.3035,25.4206,25.3035,25.4011,355000.0
2012-09-05 12:00:00,39.01,39.09,39.01,39.01,292600.0,25.3946,25.4467,25.3946,25.3946,292600.0
2012-09-05 13:00:00,39.02,39.02,38.91,38.91,317600.0,25.4011,25.4011,25.3295,25.3295,317600.0
2012-09-05 14:00:00,38.92,38.98,38.86,38.96,451300.0,25.336,25.3751,25.297,25.3621,451300.0
2012-09-05 15:00:00,38.97,39.03,38.96,38.99,812500.0,25.3686,25.4076,25.3621,25.3816,812500.0
2012-09-06 09:30:00,39.22,39.3,39.12,39.23,365800.0,25.5313,25.5834,25.4662,25.5378,365800.0
2012-09-06 10:00:00,39.24,39.31,39.11,39.31,535800.0,25.5443,25.5899,25.4597,25.5899,535800.0
2012-09-06 11:00:00,39.31,39.35,39.19,39.19,412200.0,25.5899,25.6159,25.5118,25.5118,412200.0
2012-09-06 12:00:00,39.2,39.29,39.12,39.25,456400.0,25.5183,25.5769,25.4662,25.5508,456400.0
2012-09-06 13:00:00,39.24,39.28,39.2,39.26,305700.0,25.5443,25.5704,25.5183,25.5574,305700.0
2012-09-06 14:00:00,39.26,39.27,39.2,39.22,486500.0,25.5574,25.5639,25.5183,25.5313,486500.0
2012-09-06 15:00:00,39.22,39.32,39.19,39.31,1089400.0,25.5313,25.5964,25.5118,25.5899,1089400.0
2012-09-07 09:30:00,39.33,39.48,39.19,39.23,457200.0,25.6029,25.7006,25.5118,25.5378,457200.0
2012-09-07 10:00:00,39.23,39.28,39.17,39.27,504200.0,25.5378,25.5704,25.4988,25.5639,504200.0
2012-09-07 11:00:00,39.27,39.28,39.14,39.17,458300.0,25.5639,25.5704,25.4792,25.4988,458300.0
2012-09-07 12:00:00,39.17,39.26,39.16,39.26,248700.0,25.4988,25.5574,25.4923,25.5574,248700.0
2012-09-07 13:00:00,39.26,39.28,39.18,39.18,516700.0,25.5574,25.5704,25.5053,25.5053,516700.0
2012-09-07 14:00:00,39.18,39.26,39.17,39.21,422600.0,25.5053,25.5574,25.4988,25.5248,422600.0
2012-09-07 15:00:00,39.21,39.32,39.2,39.25,1331600.0,25.5248,25.5964,25.5183,25.5508,1331600.0
2012-09-10 09:30:00,39.32,39.32,39.17,39.25,347100.0,25.5964,25.5964,25.4988,25.5508,347100.0
2012-09-10 10:00:00,39.26,39.41,39.23,39.36,573900.0,25.5574,25.655,25.5378,25.6224,573900.0
2012-09-10 11:00:00,39.35,39.43,39.32,39.32,319100.0,25.6159,25.668,25.5964,25.5964,319100.0
2012-09-10 12:00:00,39.33,39.33,39.25,39.26,335600.0,25.6029,25.6029,25.5508,25.5574,335600.0
2012-09-10 13:00:00,39.27,39.34,39.26,39.33,214400.0,25.5639,25.6094,25.5574,25.6029,214400.0
2012-09-10 14:00:00,39.33,39.4,39.33,39.38,353800.0,25.6029,25.6485,25.6029,25.6355,353800.0
2012-09-10 15:00:00,39.38,39.38,39.29,39.29,761200.0,25.6355,25.6355,25.5769,25.5769,761200.0
2012-09-11 09:30:00,39.36,39.36,39.17,39.2,335300.0,25.6224,25.6224,25.4988,25.5183,335300.0
2012-09-11 10:00:00,39.2,39.21,39.08,39.16,495700.0,25.5183,25.5248,25.4402,25.4923,495700.0
2012-09-11 11:00:00,39.16,39.39,39.14,39.29,782300.0,25.4923,25.642,25.4792,25.5769,782300.0
2012-09-11 12:00:00,39.3,39.32,39.2,39.27,599000.0,25.5834,25.5964,25.5183,25.5639,599000.0
2012-09-11 13:00:00,39.28,39.29,39.24,39.26,369400.0,25.5704,25.5769,25.5443,25.5574,369400.0
2012-09-11 14:00:00,39.26,39.28,39.2,39.27,309700.0,25.5574,25.5704,25.5183,25.5639,309700.0
2012-09-11 15:00:00,39.26,39.33,39.23,39.29,1289200.0,25.5574,25.6029,25.5378,25.5769,1289200.0
2012-09-12 09:30:00,39.3,39.5,39.15,39.15,282600.0,25.5834,25.7136,25.4857,25.4857,282600.0
2012-09-12 10:00:00,39.16,39.25,39.09,39.24,491600.0,25.4923,25.5508,25.4467,25.5443,491600.0
2012-09-12 11:00:00,39.23,39.35,39.22,39.3,425100.0,25.5378,25.6159,25.5313,25.5834,425100.0
2012-09-12 12:00:00,39.3,39.36,39.26,39.31,290700.0,25.5834,25.6224,25.5574,25.5899,290700.0
2012-09-12 13:00:00,39.3,39.36,39.26,39.26,476000.0,25.5834,25.6224,25.5574,25.5574,476000.0
2012-09-12 14:00:00,39.27,39.27,39.2,39.27,454500.0,25.5639,25.5639,25.5183,25.5639,454500.0
2012-09-12 15:00:00,39.26,39.32,39.21,39.31,641800.0,25.5574,25.5964,25.5248,25.5899,641800.0
2012-09-13 09:30:00,39.22,39.37,39.01,39.02,540300.0,25.5313,25.629,25.3946,25.4011,540300.0
2012-09-13 10:00:00,39.02,39.07,38.93,38.95,615500.0,25.4011,25.4337,25.3425,25.3555,615500.0
2012-09-13 11:00:00,38.95,39.21,38.95,39.15,387100.0,25.3555,25.5248,25.3555,25.4857,387100.0
2012-09-13 12:00:00,39.15,39.3,39.04,39.24,567000.0,25.4857,25.5834,25.4141,25.5443,567000.0
2012-09-13 13:00:00,39.24,39.41,39.12,39.34,440600.0,25.5443,25.655,25.4662,25.6094,440600.0
2012-09-13 14:00:00,39.33,39.47,39.33,39.37,507400.0,25.6029,25.6941,25.6029,25.629,507400.0
2012-09-13 15:00:00,39.38,39.5,39.36,39.46,1141600.0,25.6355,25.7136,25.6224,25.6875,1141600.0
2012-09-14 09:30:00,39.25,39.25,38.85,39.11,769300.0,25.5508,25.5508,25.2905,25.4597,769300.0
2012-09-14 10:00:00,39.11,39.12,38.93,38.94,1174600.0,25.4597,25.4662,25.3425,25.349,1174600.0
2012-09-14 11:00:00,38.94,39.05,38.93,38.98,1003500.0,25.349,25.4206,25.3425,25.3751,1003500.0
2012-09-14 12:00:00,38.98,39.04,38.97,38.98,355800.0,25.3751,25.4141,25.3686,25.3751,355800.0
2012-09-14 13:00:00,38.98,38.98,38.88,38.97,514300.0,25.3751,25.3751,25.31,25.3686,514300.0
2012-09-14 14:00:00,38.97,38.98,38.88,38.91,489500.0,25.3686,25.3751,25.31,25.3295,489500.0
2012-09-14 15:00:00,38.91,38.92,38.78,38.9,1551900.0,25.3295,25.336,25.2449,25.323,1551900.0
2012-09-17 09:30:00,38.8,39.14,38.79,39.0,698400.0,25.2579,25.4792,25.2514,25.3881,698400.0
2012-09-17 10:00:00,39.0,39.08,38.94,38.96,504700.0,25.3881,25.4402,25.349,25.3621,504700.0
2012-09-17 11:00:00,38.96,39.02,38.9,38.91,448000.0,25.3621,25.4011,25.323,25.3295,448000.0
2012-09-17 12:00:00,38.92,38.99,38.9,38.93,292100.0,25.336,25.3816,25.323,25.3425,292100.0
2012-09-17 13:00:00,38.93,39.05,38.93,39.02,356300.0,25.3425,25.4206,25.3425,25.4011,356300.0
2012-09-17 14:00:00,39.01,39.07,38.98,39.01,694800.0,25.3946,25.4337,25.3751,25.3946,694800.0
2012-09-17 15:00:00,39.02,39.04,38.95,38.95,1068400.0,25.4011,25.4141,25.3555,25.3555,1068400.0
2012-09-18 09:30:00,38.96,39.4,38.96,39.4,715000.0,25.3621,25.6485,25.3621,25.6485,715000.0
2012-09-18 10:00:00,39.4,39.4,39.26,39.38,883600.0,25.6485,25.6485,25.5574,25.6355,883600.0
2012-09-18 11:00:00,39.38,39.39,39.21,39.31,564100.0,25.6355,25.642,25.5248,25.5899,564100.0
2012-09-18 12:00:00,39.31,39.38,39.23,39.35,904600.0,25.5899,25.6355,25.5378,25.6159,904600.0
2012-09-18 13:00:00,39.35,39.4,39.26,39.36,965300.0,25.6159,25.6485,25.5574,25.6224,965300.0
2012-09-18 14:00:00,39.36,39.38,39.29,39.35,824200.0,25.6224,25.6355,25.5769,25.6159,824200.0
2012-09-18 15:00:00,39.34,39.37,39.22,39.29,1902500.0,25.6094,25.629,25.5313,25.5769,1902500.0
2012-09-19 09:30:00,39.56,40.06,39.45,39.73,2401600.0,25.7526,26.0781,25.681,25.8633,2401600.0
2012-09-19 10:00:00,39.75,40.06,39.73,39.99,1401800.0,25.8763,26.0781,25.8633,26.0326,1401800.0
2012-09-19 11:00:00,39.98,40.2,39.85,40.16,1624600.0,26.0261,26.1693,25.9414,26.1432,1624600.0
2012-09-19 12:00:00,40.15,40.2,39.96,40.15,1026200.0,26.1367,26.1693,26.013,26.1367,1026200.0
2012-09-19 13:00:00,40.15,40.24,40.11,40.14,613400.0,26.1367,26.1953,26.1107,26.1302,613400.0
2012-09-19 14:00:00,40.14,40.23,40.02,40.09,927200.0,26.1302,26.1888,26.0521,26.0977,927200.0
2012-09-19 15:00:00,40.09,40.24,40.02,40.02,1945700.0,26.0977,26.1953,26.0521,26.0521,1945700.0
2012-09-20 09:30:00,40.08,40.52,40.08,40.51,910400.0,26.0912,26.3776,26.0912,26.3711,910400.0
2012-09-20 10:00:00,40.51,40.71,40.45,40.69,1654300.0,26.3711,26.5013,26.332,26.4882,1654300.0
2012-09-20 11:00:00,40.69,40.76,40.54,40.61,1102600.0,26.4882,26.5338,26.3906,26.4362,1102600.0
2012-09-20 12:00:00,40.61,40.65,40.48,40.58,462500.0,26.4362,26.4622,26.3515,26.4166,462500.0
2012-09-20 13:00:00,40.57,40.57,40.46,40.47,482800.0,26.4101,26.4101,26.3385,26.345,482800.0
2012-09-20 14:00:00,40.46,40.57,40.41,40.52,583200.0,26.3385,26.4101,26.306,26.3776,583200.0
2012-09-20 15:00:00,40.53,40.58,40.41,40.45,1169600.0,26.3841,26.4166,26.306,26.332,1169600.0
2012-09-21 09:30:00,40.45,40.52,40.27,40.42,1007000.0,26.332,26.3776,26.2148,26.3125,1007000.0
2012-09-21 10:00:00,40.43,40.5,40.21,40.32,654000.0,26.319,26.3646,26.1758,26.2474,654000.0
2012-09-21 11:00:00,40.32,40.35,40.17,40.23,504500.0,26.2474,26.2669,26.1497,26.1888,504500.0
2012-09-21 12:00:00,40.22,40.28,40.19,40.23,374900.0,26.1823,26.2213,26.1628,26.1888,374900.0
2012-09-21 13:00:00,40.22,40.29,40.22,40.28,318200.0,26.1823,26.2279,26.1823,26.2213,318200.0
2012-09-21 14:00:00,40.29,40.29,40.23,40.27,447500.0,26.2279,26.2279,26.1888,26.2148,447500.0
2012-09-21 15:00:00,40.27,40.33,40.19,40.28,1750300.0,26.2148,26.2539,26.1628,26.2213,1750300.0
2012-09-24 09:30:00,40.22,40.28,40.13,40.14,416300.0,26.1823,26.2213,26.1237,26.1302,416300.0
2012-09-24 10:00:00,40.14,40.25,40.04,40.23,433800.0,26.1302,26.2018,26.0651,26.1888,433800.0
2012-09-24 11:00:00,40.22,40.25,40.14,40.19,322700.0,26.1823,26.2018,26.1302,26.1628,322700.0
2012-09-24 12:00:00,40.18,40.23,40.14,40.22,240500.0,26.1563,26.1888,26.1302,26.1823,240500.0
2012-09-24 13:00:00,40.22,40.28,40.2,40.26,174400.0,26.1823,26.2213,26.1693,26.2083,174400.0
2012-09-24 14:00:00,40.26,40.33,40.24,40.29,254600.0,26.2083,26.2539,26.1953,26.2279,254600.0
2012-09-24 15:00:00,40.3,40.34,40.21,40.25,705600.0,26.2344,26.2604,26.1758,26.2018,705600.0
2012-09-25 09:30:00,40.27,40.3,40.11,40.23,324300.0,26.2148,26.2344,26.1107,26.1888,324300.0
2012-09-25 10:00:00,40.24,40.34,40.16,40.2,442700.0,26.1953,26.2604,26.1432,26.1693,442700.0
2012-09-25 11:00:00,40.21,40.23,40.16,40.16,275000.0,26.1758,26.1888,26.1432,26.1432,275000.0
2012-09-25 12:00:00,40.17,40.21,40.14,40.18,221400.0,26.1497,26.1758,26.1302,26.1563,221400.0
2012-09-25 13:00:00,40.17,40.2,40.13,40.18,417500.0,26.1497,26.1693,26.1237,26.1563,417500.0
2012-09-25 14:00:00,40.17,40.25,40.13,40.16,462800.0,26.1497,26.2018,26.1237,26.1432,462800.0
2012-09-25 15:00:00,40.15,40.19,40.0,40.11,1436500.0,26.1367,26.1628,26.0391,26.1107,1436500.0
2012-09-26 09:30:00,40.06,40.14,39.91,40.0,528300.0,26.0781,26.1302,25.9805,26.0391,528300.0
2012-09-26 10:00:00,39.99,40.11,39.98,40.05,837100.0,26.0326,26.1107,26.0261,26.0716,837100.0
2012-09-26 11:00:00,40.05,40.12,40.05,40.07,291000.0,26.0716,26.1172,26.0716,26.0846,291000.0
2012-09-26 12:00:00,40.07,40.17,40.05,40.17,361900.0,26.0846,26.1497,26.0716,26.1497,361900.0
2012-09-26 13:00:00,40.16,40.22,40.06,40.13,394800.0,26.1432,26.1823,26.0781,26.1237,394800.0
2012-09-26 14:00:00,40.12,40.14,40.05,40.08,305700.0,26.1172,26.1302,26.0716,26.0912,305700.0
2012-09-26 15:00:00,40.09,40.09,39.95,39.96,605700.0,26.0977,26.0977,26.0065,26.013,605700.0
2012-09-27 09:30:00,39.96,39.97,39.77,39.81,305000.0,26.013,26.0195,25.8894,25.9154,305000.0
2012-09-27 10:00:00,39.81,39.87,39.7,39.76,461200.0,25.9154,25.9544,25.8438,25.8828,461200.0
2012-09-27 11:00:00,39.77,39.9,39.76,39.87,506900.0,25.8894,25.974,25.8828,25.9544,506900.0
2012-09-27 12:00:00,39.88,40.04,39.87,39.98,373400.0,25.961,26.0651,25.9544,26.0261,373400.0
2012-09-27 13:00:00,39.98,40.08,39.98,40.05,239600.0,26.0261,26.0912,26.0261,26.0716,239600.0
2012-09-27 14:00:00,40.05,40.06,39.98,39.99,244300.0,26.0716,26.0781,26.0261,26.0326,244300.0
2012-09-27 15:00:00,39.99,40.0,39.85,39.9,725000.0,26.0326,26.0391,25.9414,25.974,725000.0
2012-09-28 09:30:00,39.82,39.91,39.54,39.66,252200.0,25.9219,25.9805,25.7396,25.8177,252200.0
2012-09-28 10:00:00,39.66,39.77,39.61,39.69,356600.0,25.8177,25.8894,25.7852,25.8373,356600.0
2012-09-28 11:00:00,39.69,39.77,39.61,39.74,357600.0,25.8373,25.8894,25.7852,25.8698,357600.0
2012-09-28 12:00:00,39.73,39.8,39.69,39.75,183000.0,25.8633,25.9089,25.8373,25.8763,183000.0
2012-09-28 13:00:00,39.76,39.82,39.72,39.82,174400.0,25.8828,25.9219,25.8568,25.9219,174400.0
2012-09-28 14:00:00,39.82,39.83,39.79,39.82,207300.0,25.9219,25.9284,25.9024,25.9219,207300.0
2012-09-28 15:00:00,39.82,39.88,39.74,39.83,867600.0,25.9219,25.961,25.8698,25.9284,867600.0
2012-10-01 09:30:00,39.79,40.09,39.72,40.08,449300.0,25.9024,26.0977,25.8568,26.0912,449300.0
2012-10-01 10:00:00,40.08,40.16,40.05,40.09,416900.0,26.0912,26.1432,26.0716,26.0977,416900.0
2012-10-01 11:00:00,40.09,40.16,40.07,40.07,384700.0,26.0977,26.1432,26.0846,26.0846,384700.0
2012-10-01 12:00:00,40.07,40.12,40.0,40.01,372300.0,26.0846,26.1172,26.0391,26.0456,372300.0
2012-10-01 13:00:00,40.01,40.05,39.91,39.99,310800.0,26.0456,26.0716,25.9805,26.0326,310800.0
2012-10-01 14:00:00,39.98,40.08,39.95,40.04,518900.0,26.0261,26.0912,26.0065,26.0651,518900.0
2012-10-01 15:00:00,40.05,40.06,39.88,39.96,818300.0,26.0716,26.0781,25.961,26.013,818300.0
2012-10-02 09:30:00,40.07,40.25,40.07,40.16,466000.0,26.0846,26.2018,26.0846,26.1432,466000.0
2012-10-02 10:00:00,40.16,40.19,40.06,40.07,580200.0,26.1432,26.1628,26.0781,26.0846,580200.0
2012-10-02 11:00:00,40.07,40.09,39.95,40.04,349400.0,26.0846,26.0977,26.0065,26.0651,349400.0
2012-10-02 12:00:00,40.04,40.15,40.01,40.07,357100.0,26.0651,26.1367,26.0456,26.0846,357100.0
2012-10-02 13:00:00,40.07,40.11,40.01,40.03,225300.0,26.0846,26.1107,26.0456,26.0586,225300.0
2012-10-02 14:00:00,40.04,40.1,40.0,40.03,317800.0,26.0651,26.1042,26.0391,26.0586,317800.0
2012-10-02 15:00:00,40.03,40.12,39.98,40.12,762900.0,26.0586,26.1172,26.0261,26.1172,762900.0
2012-10-03 09:30:00,40.17,40.22,39.9,39.93,253500.0,26.1497,26.1823,25.974,25.9935,253500.0
2012-10-03 10:00:00,39.94,40.02,39.9,39.96,451900.0,26.0,26.0521,25.974,26.013,451900.0
2012-10-03 11:00:00,39.96,40.23,39.96,40.18,365000.0,26.013,26.1888,26.013,26.1563,365000.0
2012-10-03 12:00:00,40.17,40.22,40.11,40.14,313800.0,26.1497,26.1823,26.1107,26.1302,313800.0
2012-10-03 13:00:00,40.15,40.26,40.12,40.14,267000.0,26.1367,26.2083,26.1172,26.1302,267000.0
2012-10-03 14:00:00,40.14,40.17,40.11,40.13,394300.0,26.1302,26.1497,26.1107,26.1237,394300.0
2012-10-03 15:00:00,40.14,40.2,40.1,40.16,645100.0,26.1302,26.1693,26.1042,26.1432,645100.0
2012-10-04 09:30:00,40.24,40.32,40.12,40.21,238200.0,26.1953,26.2474,26.1172,26.1758,238200.0
2012-10-04 10:00:00,40.2,40.31,40.15,40.29,388800.0,26.1693,26.2409,26.1367,26.2279,388800.0
2012-10-04 11:00:00,40.29,40.3,40.2,40.22,272100.0,26.2279,26.2344,26.1693,26.1823,272100.0
2012-10-04 12:00:00,40.23,40.26,40.2,40.25,311600.0,26.1888,26.2083,26.1693,26.2018,311600.0
2012-10-04 13:00:00,40.26,40.35,40.26,40.33,266300.0,26.2083,26.2669,26.2083,26.2539,266300.0
2012-10-04 14:00:00,40.33,40.34,40.27,40.32,316700.0,26.2539,26.2604,26.2148,26.2474,316700.0
2012-10-04 15:00:00,40.32,40.37,40.27,40.33,712400.0,26.2474,26.2799,26.2148,26.2539,712400.0
2012-10-05 09:30:00,40.2,40.31,40.1,40.1,384200.0,26.3849,26.4571,26.3193,26.3193,384200.0
2012-10-05 10:00:00,40.11,40.13,40.02,40.08,504700.0,26.3258,26.339,26.2668,26.3061,504700.0
2012-10-05 11:00:00,40.08,40.12,40.05,40.07,260100.0,26.3061,26.3324,26.2864,26.2996,260100.0
2012-10-05 12:00:00,40.08,40.18,40.07,40.14,285500.0,26.3061,26.3718,26.2996,26.3455,285500.0
2012-10-05 13:00:00,40.14,40.14,40.02,40.07,388600.0,26.3455,26.3455,26.2668,26.2996,388600.0
2012-10-05 14:00:00,40.06,40.15,40.02,40.02,319400.0,26.293,26.3521,26.2668,26.2668,319400.0
2012-10-05 15:00:00,40.03,40.09,39.98,40.04,892900.0,26.2733,26.3127,26.2405,26.2799,892900.0
2012-10-08 09:30:00,39.85,40.07,39.65,39.81,603700.0,26.1552,26.2996,26.0239,26.1289,603700.0
2012-10-08 10:00:00,39.81,39.95,39.81,39.86,387000.0,26.1289,26.2208,26.1289,26.1617,387000.0
2012-10-08 11:00:00,39.86,39.9,39.84,39.87,195800.0,26.1617,26.188,26.1486,26.1683,195800.0
2012-10-08 12:00:00,39.87,39.92,39.87,39.89,165600.0,26.1683,26.2011,26.1683,26.1814,165600.0
2012-10-08 13:00:00,39.9,39.93,39.87,39.93,138000.0,26.188,26.2077,26.1683,26.2077,138000.0
2012-10-08 14:00:00,39.93,39.93,39.83,39.84,213600.0,26.2077,26.2077,26.1421,26.1486,213600.0
2012-10-08 15:00:00,39.84,39.87,39.73,39.8,712100.0,26.1486,26.1683,26.0764,26.1224,712100.0
2012-10-09 09:30:00,39.78,39.91,39.66,39.85,280900.0,26.1092,26.1946,26.0305,26.1552,280900.0
2012-10-09 10:00:00,39.84,39.93,39.74,39.8,419600.0,26.1486,26.2077,26.083,26.1224,419600.0
2012-10-09 11:00:00,39.79,39.8,39.62,39.69,502400.0,26.1158,26.1224,26.0042,26.0502,502400.0
2012-10-09 12:00:00,39.69,39.72,39.6,39.6,313700.0,26.0502,26.0699,25.9911,25.9911,313700.0
2012-10-09 13:00:00,39.6,39.64,39.57,39.58,219300.0,25.9911,26.0173,25.9714,25.978,219300.0
2012-10-09 14:00:00,39.59,39.63,39.55,39.6,449200.0,25.9845,26.0108,25.9583,25.9911,449200.0
2012-10-09 15:00:00,39.6,39.62,39.52,39.52,711000.0,25.9911,26.0042,25.9386,25.9386,711000.0
2012-10-10 09:30:00,39.6,39.85,39.57,39.65,365400.0,25.9911,26.1552,25.9714,26.0239,365400.0
2012-10-10 10:00:00,39.65,39.75,39.61,39.74,473500.0,26.0239,26.0895,25.9977,26.083,473500.0
2012-10-10 11:00:00,39.75,39.77,39.67,39.69,296600.0,26.0895,26.1027,26.037,26.0502,296600.0
2012-10-10 12:00:00,39.68,39.72,39.6,39.6,245500.0,26.0436,26.0699,25.9911,25.9911,245500.0
2012-10-10 13:00:00,39.6,39.62,39.56,39.59,250100.0,25.9911,26.0042,25.9648,25.9845,250100.0
2012-10-10 14:00:00,39.6,39.72,39.59,39.7,307800.0,25.9911,26.0699,25.9845,26.0567,307800.0
2012-10-10 15:00:00,39.7,39.75,39.56,39.59,747300.0,26.0567,26.0895,25.9648,25.9845,747300.0
2012-10-11 09:30:00,39.76,39.82,39.65,39.79,261200.0,26.0961,26.1355,26.0239,26.1158,261200.0
2012-10-11 10:00:00,39.79,39.82,39.6,39.67,562800.0,26.1158,26.1355,25.9911,26.037,562800.0
2012-10-11 11:00:00,39.67,39.7,39.59,39.63,355600.0,26.037,26.0567,25.9845,26.0108,355600.0
2012-10-11 12:00:00,39.64,39.67,39.57,39.65,273800.0,26.0173,26.037,25.9714,26.0239,273800.0
2012-10-11 13:00:00,39.64,39.66,39.51,39.58,397900.0,26.0173,26.0305,25.932,25.978,397900.0
2012-10-11 14:00:00,39.59,39.62,39.55,39.6,421200.0,25.9845,26.0042,25.9583,25.9911,421200.0
2012-10-11 15:00:00,39.6,39.63,39.5,39.51,831700.0,25.9911,26.0108,25.9255,25.932,831700.0
2012-10-12 09:30:00,39.58,39.63,39.45,39.59,324400.0,25.978,26.0108,25.8926,25.9845,324400.0
2012-10-12 10:00:00,39.59,39.63,39.46,39.5,363700.0,25.9845,26.0108,25.8992,25.9255,363700.0
2012-10-12 11:00:00,39.49,39.5,39.29,39.3,426400.0,25.9189,25.9255,25.7876,25.7942,426400.0
2012-10-12 12:00:00,39.31,39.33,39.2,39.21,283900.0,25.8008,25.8139,25.7286,25.7351,283900.0
2012-10-12 13:00:00,39.22,39.25,39.19,39.25,315100.0,25.7417,25.7614,25.722,25.7614,315100.0
2012-10-12 14:00:00,39.25,39.25,39.07,39.11,597200.0,25.7614,25.7614,25.6432,25.6695,597200.0
2012-10-12 15:00:00,39.11,39.2,39.08,39.19,938700.0,25.6695,25.7286,25.6498,25.722,938700.0
2012-10-15 09:30:00,39.22,39.32,39.11,39.16,264600.0,25.7417,25.8073,25.6695,25.7023,264600.0
2012-10-15 10:00:00,39.15,39.27,39.12,39.2,525900.0,25.6957,25.7745,25.676,25.7286,525900.0
2012-10-15 11:00:00,39.21,39.32,39.18,39.3,469400.0,25.7351,25.8073,25.7154,25.7942,469400.0
2012-10-15 12:00:00,39.31,39.36,39.29,39.36,329900.0,25.8008,25.8336,25.7876,25.8336,329900.0
2012-10-15 13:00:00,39.36,39.42,39.36,39.41,233800.0,25.8336,25.873,25.8336,25.8664,233800.0
2012-10-15 14:00:00,39.4,39.41,39.33,39.38,401400.0,25.8598,25.8664,25.8139,25.8467,401400.0
2012-10-15 15:00:00,39.37,39.39,39.27,39.31,938100.0,25.8401,25.8533,25.7745,25.8008,938100.0
2012-10-16 09:30:00,39.55,39.57,39.43,39.51,294600.0,25.9583,25.9714,25.8795,25.932,294600.0
2012-10-16 10:00:00,39.51,39.61,39.45,39.58,380100.0,25.932,25.9977,25.8926,25.978,380100.0
2012-10-16 11:00:00,39.59,39.74,39.57,39.68,380100.0,25.9845,26.083,25.9714,26.0436,380100.0
2012-10-16 12:00:00,39.69,39.74,39.65,39.72,210000.0,26.0502,26.083,26.0239,26.0699,210000.0
2012-10-16 13:00:00,39.71,39.8,39.7,39.79,281400.0,26.0633,26.1224,26.0567,26.1158,281400.0
2012-10-16 14:00:00,39.8,39.86,39.79,39.83,295200.0,26.1224,26.1617,26.1158,26.1421,295200.0
2012-10-16 15:00:00,39.82,39.83,39.7,39.71,899000.0,26.1355,26.1421,26.0567,26.0633,899000.0
2012-10-17 09:30:00,39.88,39.97,39.75,39.96,257800.0,26.1749,26.2339,26.0895,26.2274,257800.0
2012-10-17 10:00:00,39.95,40.0,39.89,39.98,340500.0,26.2208,26.2536,26.1814,26.2405,340500.0
2012-10-17 11:00:00,39.99,40.02,39.95,40.02,260000.0,26.2471,26.2668,26.2208,26.2668,260000.0
2012-10-17 12:00:00,40.02,40.06,39.99,40.05,232300.0,26.2668,26.293,26.2471,26.2864,232300.0
2012-10-17 13:00:00,40.05,40.12,40.05,40.12,205200.0,26.2864,26.3324,26.2864,26.3324,205200.0
2012-10-17 14:00:00,40.11,40.21,40.11,40.2,375500.0,26.3258,26.3915,26.3258,26.3849,375500.0
2012-10-17 15:00:00,40.2,40.2,40.07,40.07,662100.0,26.3849,26.3849,26.2996,26.2996,662100.0
2012-10-18 09:30:00,40.08,40.11,39.93,40.11,290000.0,26.3061,26.3258,26.2077,26.3258,290000.0
2012-10-18 10:00:00,40.1,40.16,40.03,40.11,277600.0,26.3193,26.3586,26.2733,26.3258,277600.0
2012-10-18 11:00:00,40.12,40.3,40.11,40.27,353000.0,26.3324,26.4505,26.3258,26.4308,353000.0
2012-10-18 12:00:00,40.27,40.35,40.25,40.35,446800.0,26.4308,26.4833,26.4177,26.4833,446800.0
2012-10-18 13:00:00,40.35,40.46,40.33,40.44,503900.0,26.4833,26.5555,26.4702,26.5424,503900.0
2012-10-18 14:00:00,40.44,40.58,40.42,40.57,948900.0,26.5424,26.6343,26.5293,26.6277,948900.0
2012-10-18 15:00:00,40.56,40.62,40.51,40.52,1199600.0,26.6212,26.6606,26.5884,26.5949,1199600.0
2012-10-19 09:30:00,40.5,40.5,40.21,40.4,822100.0,26.5818,26.5818,26.3915,26.5162,822100.0
2012-10-19 10:00:00,40.38,40.52,40.34,40.41,565700.0,26.503,26.5949,26.4768,26.5227,565700.0
2012-10-19 11:00:00,40.4,40.41,40.25,40.3,300700.0,26.5162,26.5227,26.4177,26.4505,300700.0
2012-10-19 12:00:00,40.29,40.3,40.13,40.14,269000.0,26.444,26.4505,26.339,26.3455,269000.0
2012-10-19 13:00:00,40.13,40.17,40.0,40.04,219500.0,26.339,26.3652,26.2536,26.2799,219500.0
2012-10-19 14:00:00,40.04,40.09,39.95,40.03,288100.0,26.2799,26.3127,26.2208,26.2733,288100.0
2012-10-19 15:00:00,40.03,40.07,39.98,40.0,1025500.0,26.2733,26.2996,26.2405,26.2536,1025500.0
2012-10-22 09:30:00,39.9,39.95,39.67,39.74,252900.0,26.188,26.2208,26.037,26.083,252900.0
2012-10-22 10:00:00,39.75,39.86,39.72,39.79,405400.0,26.0895,26.1617,26.0699,26.1158,405400.0
2012-10-22 11:00:00,39.79,39.81,39.68,39.73,259800.0,26.1158,26.1289,26.0436,26.0764,259800.0
2012-10-22 12:00:00,39.73,39.75,39.66,39.67,221700.0,26.0764,26.0895,26.0305,26.037,221700.0
2012-10-22 13:00:00,39.66,39.67,39.47,39.48,266400.0,26.0305,26.037,25.9058,25.9123,266400.0
2012-10-22 14:00:00,39.47,39.56,39.45,39.53,336900.0,25.9058,25.9648,25.8926,25.9451,336900.0
2012-10-22 15:00:00,39.52,39.86,39.49,39.83,876800.0,25.9386,26.1617,25.9189,26.1421,876800.0
2012-10-23 09:30:00,39.54,39.66,39.32,39.47,318300.0,25.9517,26.0305,25.8073,25.9058,318300.0
2012-10-23 10:00:00,39.48,39.52,39.38,39.4,427200.0,25.9123,25.9386,25.8467,25.8598,427200.0
2012-10-23 11:00:00,39.4,39.43,39.37,39.39,339700.0,25.8598,25.8795,25.8401,25.8533,339700.0
2012-10-23 12:00:00,39.4,39.43,39.34,39.37,223600.0,25.8598,25.8795,25.8204,25.8401,223600.0
2012-10-23 13:00:00,39.37,39.45,39.33,39.37,300400.0,25.8401,25.8926,25.8139,25.8401,300400.0
2012-10-23 14:00:00,39.36,39.52,39.36,39.51,297900.0,25.8336,25.9386,25.8336,25.932,297900.0
2012-10-23 15:00:00,39.5,39.54,39.47,39.5,628600.0,25.9255,25.9517,25.9058,25.9255,628600.0
2012-10-24 09:30:00,39.54,39.72,39.5,39.66,259700.0,25.9517,26.0699,25.9255,26.0305,259700.0
2012-10-24 10:00:00,39.65,39.72,39.6,39.68,514100.0,26.0239,26.0699,25.9911,26.0436,514100.0
2012-10-24 11:00:00,39.67,39.77,39.62,39.63,325700.0,26.037,26.1027,26.0042,26.0108,325700.0
2012-10-24 12:00:00,39.64,39.65,39.6,39.64,205500.0,26.0173,26.0239,25.9911,26.0173,205500.0
2012-10-24 13:00:00,39.64,39.65,39.6,39.64,218000.0,26.0173,26.0239,25.9911,26.0173,218000.0
2012-10-24 14:00:00,39.64,39.73,39.57,39.63,357100.0,26.0173,26.0764,25.9714,26.0108,357100.0
2012-10-24 15:00:00,39.62,39.65,39.54,39.56,891800.0,26.0042,26.0239,25.9517,25.9648,891800.0
2012-10-25 09:30:00,39.78,39.86,39.67,39.79,193600.0,26.1092,26.1617,26.037,26.1158,193600.0
2012-10-25 10:00:00,39.77,39.82,39.65,39.81,373300.0,26.1027,26.1355,26.0239,26.1289,373300.0
2012-10-25 11:00:00,39.81,39.82,39.66,39.73,428300.0,26.1289,26.1355,26.0305,26.0764,428300.0
2012-10-25 12:00:00,39.72,39.8,39.69,39.8,335500.0,26.0699,26.1224,26.0502,26.1224,335500.0
2012-10-25 13:00:00,39.8,39.83,39.74,39.74,171500.0,26.1224,26.1421,26.083,26.083,171500.0
2012-10-25 14:00:00,39.75,39.86,39.73,39.82,247400.0,26.0895,26.1617,26.0764,26.1355,247400.0
2012-10-25 15:00:00,39.81,39.91,39.73,39.91,827800.0,26.1289,26.1946,26.0764,26.1946,827800.0
2012-10-26 09:30:00,39.95,39.97,39.7,39.7,241600.0,26.2208,26.2339,26.0567,26.0567,241600.0
2012-10-26 10:00:00,39.71,39.82,39.63,39.71,356400.0,26.0633,26.1355,26.0108,26.0633,356400.0
2012-10-26 11:00:00,39.71,39.88,39.67,39.8,561300.0,26.0633,26.1749,26.037,26.1224,561300.0
2012-10-26 12:00:00,39.79,39.86,39.73,39.85,374500.0,26.1158,26.1617,26.0764,26.1552,374500.0
2012-10-26 13:00:00,39.85,39.93,39.78,39.85,217100.0,26.1552,26.2077,26.1092,26.1552,217100.0
2012-10-26 14:00:00,39.86,39.93,39.79,39.87,234900.0,26.1617,26.2077,26.1158,26.1683,234900.0
2012-10-26 15:00:00,39.87,39.95,39.8,39.83,658100.0,26.1683,26.2208,26.1224,26.1421,658100.0
2012-10-31 09:30:00,39.81,39.98,39.75,39.86,461300.0,26.1289,26.2405,26.0895,26.1617,461300.0
2012-10-31 10:00:00,39.85,39.97,39.79,39.82,797600.0,26.1552,26.2339,26.1158,26.1355,797600.0
2012-10-31 11:00:00,39.82,39.9,39.79,39.82,605200.0,26.1355,26.188,26.1158,26.1355,605200.0
2012-10-31 12:00:00,39.82,39.91,39.77,39.9,635000.0,26.1355,26.1946,26.1027,26.188,635000.0
2012-10-31 13:00:00,39.9,39.91,39.82,39.88,307800.0,26.188,26.1946,26.1355,26.1749,307800.0
2012-10-31 14:00:00,39.87,39.92,39.84,39.88,364000.0,26.1683,26.2011,26.1486,26.1749,364000.0
2012-10-31 15:00:00,39.88,40.09,39.85,40.06,1472500.0,26.1749,26.3127,26.1552,26.293,1472500.0
2012-11-01 09:30:00,40.17,40.2,39.85,40.12,402800.0,26.3652,26.3849,26.1552,26.3324,402800.0
2012-11-01 10:00:00,40.12,40.28,40.08,40.22,627800.0,26.3324,26.4374,26.3061,26.398,627800.0
2012-11-01 11:00:00,40.22,40.24,40.13,40.17,437600.0,26.398,26.4112,26.339,26.3652,437600.0
2012-11-01 12:00:00,40.17,40.21,40.1,40.17,496800.0,26.3652,26.3915,26.3193,26.3652,496800.0
2012-11-01 13:00:00,40.17,40.2,40.14,40.18,267100.0,26.3652,26.3849,26.3455,26.3718,267100.0
2012-11-01 14:00:00,40.17,40.3,40.14,40.26,391100.0,26.3652,26.4505,26.3455,26.4243,391100.0
2012-11-01 15:00:00,40.25,40.28,40.16,40.18,1047200.0,26.4177,26.4374,26.3586,26.3718,1047200.0
2012-11-02 09:30:00,40.29,40.35,40.12,40.28,297500.0,26.444,26.4833,26.3324,26.4374,297500.0
2012-11-02 10:00:00,40.29,40.29,40.08,40.09,631200.0,26.444,26.444,26.3061,26.3127,631200.0
2012-11-02 11:00:00,40.08,40.14,40.03,40.13,450600.0,26.3061,26.3455,26.2733,26.339,450600.0
2012-11-02 12:00:00,40.13,40.17,40.08,40.09,469000.0,26.339,26.3652,26.3061,26.3127,469000.0
2012-11-02 13:00:00,40.09,40.12,40.01,40.05,259100.0,26.3127,26.3324,26.2602,26.2864,259100.0
2012-11-02 14:00:00,40.05,40.05,39.88,39.95,344100.0,26.2864,26.2864,26.1749,26.2208,344100.0
2012-11-02 15:00:00,39.96,40.0,39.78,39.82,724300.0,26.2274,26.2536,26.1092,26.1355,724300.0
2012-11-05 09:30:00,39.7,39.76,39.51,39.63,419000.0,26.0567,26.0961,25.932,26.0108,419000.0
2012-11-05 10:00:00,39.63,39.71,39.59,39.7,426300.0,26.0108,26.0633,25.9845,26.0567,426300.0
2012-11-05 11:00:00,39.7,39.78,39.66,39.75,284900.0,26.0567,26.1092,26.0305,26.0895,284900.0
2012-11-05 12:00:00,39.75,39.77,39.7,39.72,491300.0,26.0895,26.1027,26.0567,26.0699,491300.0
2012-11-05 13:00:00,39.72,39.78,39.69,39.77,252400.0,26.0699,26.1092,26.0502,26.1027,252400.0
2012-11-05 14:00:00,39.77,39.82,39.71,39.73,512600.0,26.1027,26.1355,26.0633,26.0764,512600.0
2012-11-05 15:00:00,39.73,39.87,39.71,39.78,1343400.0,26.0764,26.1683,26.0633,26.1092,1343400.0
2012-11-06 09:30:00,39.81,39.98,39.81,39.98,272700.0,26.1289,26.2405,26.1289,26.2405,272700.0
2012-11-06 10:00:00,39.98,39.98,39.83,39.88,336800.0,26.2405,26.2405,26.1421,26.1749,336800.0
2012-11-06 11:00:00,39.88,39.96,39.79,39.92,539300.0,26.1749,26.2274,26.1158,26.2011,539300.0
2012-11-06 12:00:00,39.92,40.04,39.9,39.91,349500.0,26.2011,26.2799,26.188,26.1946,349500.0
2012-11-06 13:00:00,39.9,39.97,39.85,39.86,380300.0,26.188,26.2339,26.1552,26.1617,380300.0
2012-11-06 14:00:00,39.86,39.93,39.85,39.86,470400.0,26.1617,26.2077,26.1552,26.1617,470400.0
2012-11-06 15:00:00,39.86,39.9,39.76,39.8,968700.0,26.1617,26.188,26.0961,26.1224,968700.0
2012-11-07 09:30:00,39.72,39.86,39.67,39.73,250900.0,26.0699,26.1617,26.037,26.0764,250900.0
2012-11-07 10:00:00,39.73,39.81,39.57,39.57,654700.0,26.0764,26.1289,25.9714,25.9714,654700.0
2012-11-07 11:00:00,39.58,39.69,39.47,39.59,458000.0,25.978,26.0502,25.9058,25.9845,458000.0
2012-11-07 12:00:00,39.61,39.76,39.57,39.73,247900.0,25.9977,26.0961,25.9714,26.0764,247900.0
2012-11-07 13:00:00,39.73,39.9,39.71,39.8,507100.0,26.0764,26.188,26.0633,26.1224,507100.0
2012-11-07 14:00:00,39.81,39.92,39.77,39.89,603100.0,26.1289,26.2011,26.1027,26.1814,603100.0
2012-11-07 15:00:00,39.89,39.98,39.72,39.73,799100.0,26.1814,26.2405,26.0699,26.0764,799100.0
2012-11-08 09:30:00,39.67,39.67,39.35,39.56,472400.0,26.037,26.037,25.827,25.9648,472400.0
2012-11-08 10:00:00,39.57,39.6,39.38,39.46,820700.0,25.9714,25.9911,25.8467,25.8992,820700.0
2012-11-08 11:00:00,39.47,39.58,39.46,39.56,375600.0,25.9058,25.978,25.8992,25.9648,375600.0
2012-11-08 12:00:00,39.57,39.57,39.45,39.54,389900.0,25.9714,25.9714,25.8926,25.9517,389900.0
2012-11-08 13:00:00,39.54,39.55,39.36,39.52,306900.0,25.9517,25.9583,25.8336,25.9386,306900.0
2012-11-08 14:00:00,39.53,39.53,39.45,39.46,263600.0,25.9451,25.9451,25.8926,25.8992,263600.0
2012-11-08 15:00:00,39.47,39.53,39.31,39.32,702400.0,25.9058,25.9451,25.8008,25.8073,702400.0
2012-11-09 09:30:00,39.23,39.5,39.15,39.19,215900.0,25.7482,25.9255,25.6957,25.722,215900.0
2012-11-09 10:00:00,39.18,39.46,39.17,39.46,450500.0,25.7154,25.8992,25.7089,25.8992,450500.0
2012-11-09 11:00:00,39.45,39.61,39.41,39.55,333400.0,25.8926,25.9977,25.8664,25.9583,333400.0
2012-11-09 12:00:00,39.56,39.66,39.52,39.61,257700.0,25.9648,26.0305,25.9386,25.9977,257700.0
2012-11-09 13:00:00,39.61,39.65,39.36,39.43,292400.0,25.9977,26.0239,25.8336,25.8795,292400.0
2012-11-09 14:00:00,39.44,39.56,39.4,39.44,236500.0,25.8861,25.9648,25.8598,25.8861,236500.0
2012-11-09 15:00:00,39.44,39.5,39.31,39.36,665900.0,25.8861,25.9255,25.8008,25.8336,665900.0
2012-11-12 09:30:00,39.38,39.4,39.14,39.32,255200.0,25.8467,25.8598,25.6892,25.8073,255200.0
2012-11-12 10:00:00,39.32,39.41,39.26,39.31,343500.0,25.8073,25.8664,25.7679,25.8008,343500.0
2012-11-12 11:00:00,39.3,39.39,39.25,39.37,284100.0,25.7942,25.8533,25.7614,25.8401,284100.0
2012-11-12 12:00:00,39.37,39.4,39.25,39.29,173900.0,25.8401,25.8598,25.7614,25.7876,173900.0
2012-11-12 13:00:00,39.29,39.36,39.28,39.35,180700.0,25.7876,25.8336,25.7811,25.827,180700.0
2012-11-12 14:00:00,39.35,39.35,39.2,39.2,324200.0,25.827,25.827,25.7286,25.7286,324200.0
2012-11-12 15:00:00,39.21,39.26,39.14,39.17,790700.0,25.7351,25.7679,25.6892,25.7089,790700.0
2012-11-13 09:30:00,39.18,39.3,39.16,39.24,323200.0,25.7154,25.7942,25.7023,25.7548,323200.0
2012-11-13 10:00:00,39.24,39.47,39.2,39.43,937500.0,25.7548,25.9058,25.7286,25.8795,937500.0
2012-11-13 11:00:00,39.44,39.47,39.38,39.47,321200.0,25.8861,25.9058,25.8467,25.9058,321200.0
2012-11-13 12:00:00,39.47,39.52,39.38,39.41,406700.0,25.9058,25.9386,25.8467,25.8664,406700.0
2012-11-13 13:00:00,39.41,39.58,39.39,39.55,311900.0,25.8664,25.978,25.8533,25.9583,311900.0
2012-11-13 14:00:00,39.55,39.57,39.47,39.54,377300.0,25.9583,25.9714,25.9058,25.9517,377300.0
2012-11-13 15:00:00,39.54,39.56,39.33,39.34,751400.0,25.9517,25.9648,25.8139,25.8204,751400.0
2012-11-14 09:30:00,39.35,39.9,39.35,39.84,791700.0,25.827,26.188,25.827,26.1486,791700.0
2012-11-14 10:00:00,39.85,39.9,39.68,39.71,799400.0,26.1552,26.188,26.0436,26.0633,799400.0
2012-11-14 11:00:00,39.71,40.13,39.64,40.01,1604100.0,26.0633,26.339,26.0173,26.2602,1604100.0
2012-11-14 12:00:00,40.0,40.3,39.92,40.19,1323300.0,26.2536,26.4505,26.2011,26.3783,1323300.0
2012-11-14 13:00:00,40.2,40.21,39.92,39.97,567700.0,26.3849,26.3915,26.2011,26.2339,567700.0
2012-11-14 14:00:00,39.97,40.0,39.8,39.95,670900.0,26.2339,26.2536,26.1224,26.2208,670900.0
2012-11-14 15:00:00,39.94,39.95,39.76,39.86,1857400.0,26.2142,26.2208,26.0961,26.1617,1857400.0
2012-11-15 09:30:00,39.79,39.99,39.75,39.88,668900.0,26.1158,26.2471,26.0895,26.1749,668900.0
2012-11-15 10:00:00,39.88,40.0,39.79,39.94,859400.0,26.1749,26.2536,26.1158,26.2142,859400.0
2012-11-15 11:00:00,39.93,40.0,39.86,39.91,786100.0,26.2077,26.2536,26.1617,26.1946,786100.0
2012-11-15 12:00:00,39.9,39.97,39.87,39.89,624500.0,26.188,26.2339,26.1683,26.1814,624500.0
2012-11-15 13:00:00,39.9,40.0,39.82,39.97,380900.0,26.188,26.2536,26.1355,26.2339,380900.0
2012-11-15 14:00:00,39.96,39.97,39.88,39.91,556700.0,26.2274,26.2339,26.1749,26.1946,556700.0
2012-11-15 15:00:00,39.91,39.93,39.78,39.87,1258200.0,26.1946,26.2077,26.1092,26.1683,1258200.0
2012-11-16 09:30:00,39.91,39.97,39.62,39.62,555000.0,26.1946,26.2339,26.0042,26.0042,555000.0
2012-11-16 10:00:00,39.62,39.7,39.55,39.68,398800.0,26.0042,26.0567,25.9583,26.0436,398800.0
2012-11-16 11:00:00,39.68,39.84,39.55,39.84,504200.0,26.0436,26.1486,25.9583,26.1486,504200.0
2012-11-16 12:00:00,39.83,39.87,39.72,39.73,320800.0,26.1421,26.1683,26.0699,26.0764,320800.0
2012-11-16 13:00:00,39.73,39.78,39.7,39.73,458100.0,26.0764,26.1092,26.0567,26.0764,458100.0
2012-11-16 14:00:00,39.72,39.78,39.58,39.78,376800.0,26.0699,26.1092,25.978,26.1092,376800.0
2012-11-16 15:00:00,39.78,39.84,39.71,39.79,1035100.0,26.1092,26.1486,26.0633,26.1158,1035100.0
2012-11-19 09:30:00,39.94,40.1,39.92,40.1,307900.0,26.2142,26.3193,26.2011,26.3193,307900.0
2012-11-19 10:00:00,40.1,40.33,40.06,40.22,937400.0,26.3193,26.4702,26.293,26.398,937400.0
2012-11-19 11:00:00,40.23,40.33,40.21,40.27,364500.0,26.4046,26.4702,26.3915,26.4308,364500.0
2012-11-19 12:00:00,40.27,40.34,40.24,40.26,337500.0,26.4308,26.4768,26.4112,26.4243,337500.0
2012-11-19 13:00:00,40.26,40.34,40.25,40.3,324600.0,26.4243,26.4768,26.4177,26.4505,324600.0
2012-11-19 14:00:00,40.3,40.45,40.28,40.39,488500.0,26.4505,26.549,26.4374,26.5096,488500.0
2012-11-19 15:00:00,40.38,40.46,40.3,40.46,1137700.0,26.503,26.5555,26.4505,26.5555,1137700.0
2012-11-20 09:30:00,40.31,40.32,40.1,40.29,332500.0,26.4571,26.4637,26.3193,26.444,332500.0
2012-11-20 10:00:00,40.29,40.44,40.24,40.42,684900.0,26.444,26.5424,26.4112,26.5293,684900.0
2012-11-20 11:00:00,40.42,40.47,40.29,40.47,580400.0,26.5293,26.5621,26.444,26.5621,580400.0
2012-11-20 12:00:00,40.47,40.49,40.31,40.42,324200.0,26.5621,26.5752,26.4571,26.5293,324200.0
2012-11-20 13:00:00,40.42,40.43,40.21,40.39,327700.0,26.5293,26.5359,26.3915,26.5096,327700.0
2012-11-20 14:00:00,40.39,40.44,40.3,40.35,384200.0,26.5096,26.5424,26.4505,26.4833,384200.0
2012-11-20 15:00:00,40.35,40.43,40.3,40.43,610400.0,26.4833,26.5359,26.4505,26.5359,610400.0
2012-11-21 09:30:00,40.43,40.47,40.3,40.44,170700.0,26.5359,26.5621,26.4505,26.5424,170700.0
2012-11-21 10:00:00,40.43,40.45,40.28,40.29,322000.0,26.5359,26.549,26.4374,26.444,322000.0
2012-11-21 11:00:00,40.29,40.4,40.22,40.38,299100.0,26.444,26.5162,26.398,26.503,299100.0
2012-11-21 12:00:00,40.38,40.43,40.33,40.34,165000.0,26.503,26.5359,26.4702,26.4768,165000.0
2012-11-21 13:00:00,40.35,40.38,40.31,40.35,219200.0,26.4833,26.503,26.4571,26.4833,219200.0
2012-11-21 14:00:00,40.35,40.37,40.25,40.31,282000.0,26.4833,26.4965,26.4177,26.4571,282000.0
2012-11-21 15:00:00,40.31,40.46,40.29,40.45,642600.0,26.4571,26.5555,26.444,26.549,642600.0
2012-11-23 09:30:00,40.5,40.5,40.41,40.41,175600.0,26.5818,26.5818,26.5227,26.5227,175600.0
2012-11-23 10:00:00,40.42,40.6,40.41,40.56,334400.0,26.5293,26.6474,26.5227,26.6212,334400.0
2012-11-23 11:00:00,40.55,40.65,40.53,40.55,217300.0,26.6146,26.6803,26.6015,26.6146,217300.0
2012-11-23 12:00:00,40.54,40.77,40.52,40.76,473800.0,26.6081,26.759,26.5949,26.7524,473800.0
2012-11-26 09:30:00,40.65,40.65,40.5,40.56,195800.0,26.6803,26.6803,26.5818,26.6212,195800.0
2012-11-26 10:00:00,40.57,40.69,40.56,40.63,296100.0,26.6277,26.7065,26.6212,26.6671,296100.0
2012-11-26 11:00:00,40.63,40.64,40.48,40.5,253500.0,26.6671,26.6737,26.5687,26.5818,253500.0
2012-11-26 12:00:00,40.51,40.52,40.42,40.49,333900.0,26.5884,26.5949,26.5293,26.5752,333900.0
2012-11-26 13:00:00,40.48,40.49,40.37,40.39,211000.0,26.5687,26.5752,26.4965,26.5096,211000.0
2012-11-26 14:00:00,40.4,40.42,40.34,40.4,174800.0,26.5162,26.5293,26.4768,26.5162,174800.0
2012-11-26 15:00:00,40.4,40.48,40.36,40.47,597500.0,26.5162,26.5687,26.4899,26.5621,597500.0
2012-11-27 09:30:00,40.5,40.74,40.5,40.69,199000.0,26.5818,26.7393,26.5818,26.7065,199000.0
2012-11-27 10:00:00,40.69,40.8,40.63,40.75,466900.0,26.7065,26.7787,26.6671,26.7459,466900.0
2012-11-27 11:00:00,40.76,40.88,40.74,40.86,329200.0,26.7524,26.8312,26.7393,26.8181,329200.0
2012-11-27 12:00:00,40.86,40.89,40.76,40.79,207500.0,26.8181,26.8378,26.7524,26.7721,207500.0
2012-11-27 13:00:00,40.79,40.79,40.7,40.75,254800.0,26.7721,26.7721,26.7131,26.7459,254800.0
2012-11-27 14:00:00,40.74,40.8,40.56,40.66,375600.0,26.7393,26.7787,26.6212,26.6868,375600.0
2012-11-27 15:00:00,40.65,40.7,40.55,40.63,578000.0,26.6803,26.7131,26.6146,26.6671,578000.0
2012-11-28 09:30:00,40.6,40.74,40.5,40.6,220000.0,26.6474,26.7393,26.5818,26.6474,220000.0
2012-11-28 10:00:00,40.59,40.71,40.48,40.64,290200.0,26.6409,26.7196,26.5687,26.6737,290200.0
2012-11-28 11:00:00,40.64,40.78,40.63,40.74,319600.0,26.6737,26.7656,26.6671,26.7393,319600.0
2012-11-28 12:00:00,40.74,40.75,40.6,40.69,530800.0,26.7393,26.7459,26.6474,26.7065,530800.0
2012-11-28 13:00:00,40.69,40.72,40.59,40.63,391300.0,26.7065,26.7262,26.6409,26.6671,391300.0
2012-11-28 14:00:00,40.63,40.66,40.52,40.57,351400.0,26.6671,26.6868,26.5949,26.6277,351400.0
2012-11-28 15:00:00,40.57,40.75,40.54,40.64,1097200.0,26.6277,26.7459,26.6081,26.6737,1097200.0
2012-11-29 09:30:00,40.52,40.82,40.52,40.7,274100.0,26.5949,26.7918,26.5949,26.7131,274100.0
2012-11-29 10:00:00,40.71,40.8,40.67,40.77,523800.0,26.7196,26.7787,26.6934,26.759,523800.0
2012-11-29 11:00:00,40.76,40.87,40.7,40.72,458500.0,26.7524,26.8246,26.7131,26.7262,458500.0
2012-11-29 12:00:00,40.72,40.85,40.72,40.82,323000.0,26.7262,26.8115,26.7262,26.7918,323000.0
2012-11-29 13:00:00,40.82,40.89,40.77,40.84,746600.0,26.7918,26.8378,26.759,26.805,746600.0
2012-11-29 14:00:00,40.84,40.89,40.78,40.81,308300.0,26.805,26.8378,26.7656,26.7853,308300.0
2012-11-29 15:00:00,40.8,40.82,40.73,40.81,560200.0,26.7787,26.7918,26.7328,26.7853,560200.0
2012-11-30 09:30:00,40.82,40.82,40.6,40.76,196500.0,26.7918,26.7918,26.6474,26.7524,196500.0
2012-11-30 10:00:00,40.77,40.93,40.77,40.92,497300.0,26.759,26.864,26.759,26.8575,497300.0
2012-11-30 11:00:00,40.93,40.95,40.85,40.9,457400.0,26.864,26.8772,26.8115,26.8443,457400.0
2012-11-30 12:00:00,40.89,40.91,40.86,40.89,309300.0,26.8378,26.8509,26.8181,26.8378,309300.0
2012-11-30 13:00:00,40.89,40.92,40.81,40.85,277600.0,26.8378,26.8575,26.7853,26.8115,277600.0
2012-11-30 14:00:00,40.84,40.92,40.82,40.87,357300.0,26.805,26.8575,26.7918,26.8246,357300.0
2012-11-30 15:00:00,40.86,40.99,40.83,40.95,1233800.0,26.8181,26.9034,26.7984,26.8772,1233800.0
2012-12-03 09:30:00,41.03,41.03,40.92,40.97,397800.0,26.9297,26.9297,26.8575,26.8903,397800.0
2012-12-03 10:00:00,40.96,40.97,40.65,40.7,432900.0,26.8837,26.8903,26.6803,26.7131,432900.0
2012-12-03 11:00:00,40.71,40.75,40.64,40.72,313000.0,26.7196,26.7459,26.6737,26.7262,313000.0
2012-12-03 12:00:00,40.71,40.75,40.66,40.66,344800.0,26.7196,26.7459,26.6868,26.6868,344800.0
2012-12-03 13:00:00,40.66,40.66,40.55,40.58,366900.0,26.6868,26.6868,26.6146,26.6343,366900.0
2012-12-03 14:00:00,40.59,40.63,40.57,40.61,400800.0,26.6409,26.6671,26.6277,26.654,400800.0
2012-12-03 15:00:00,40.61,40.65,40.48,40.49,1287800.0,26.654,26.6803,26.5687,26.5752,1287800.0
2012-12-04 09:30:00,40.58,40.7,40.51,40.55,325600.0,26.6343,26.7131,26.5884,26.6146,325600.0
2012-12-04 10:00:00,40.55,40.62,40.52,40.6,425900.0,26.6146,26.6606,26.5949,26.6474,425900.0
2012-12-04 11:00:00,40.6,40.65,40.53,40.63,423100.0,26.6474,26.6803,26.6015,26.6671,423100.0
2012-12-04 12:00:00,40.64,40.65,40.55,40.58,263800.0,26.6737,26.6803,26.6146,26.6343,263800.0
2012-12-04 13:00:00,40.58,40.68,40.55,40.66,240900.0,26.6343,26.6999,26.6146,26.6868,240900.0
2012-12-04 14:00:00,40.67,40.71,40.62,40.67,247900.0,26.6934,26.7196,26.6606,26.6934,247900.0
2012-12-04 15:00:00,40.68,40.75,40.64,40.64,603700.0,26.6999,26.7459,26.6737,26.6737,603700.0
2012-12-05 09:30:00,40.69,40.79,40.64,40.71,145400.0,26.7065,26.7721,26.6737,26.7196,145400.0
2012-12-05 10:00:00,40.72,40.81,40.69,40.73,357700.0,26.7262,26.7853,26.7065,26.7328,357700.0
2012-12-05 11:00:00,40.72,40.93,40.68,40.88,323300.0,26.7262,26.864,26.6999,26.8312,323300.0
2012-12-05 12:00:00,40.88,40.96,40.88,40.92,325000.0,26.8312,26.8837,26.8312,26.8575,325000.0
2012-12-05 13:00:00,40.91,40.92,40.82,40.84,249900.0,26.8509,26.8575,26.7918,26.805,249900.0
2012-12-05 14:00:00,40.85,40.93,40.84,40.91,268300.0,26.8115,26.864,26.805,26.8509,268300.0
2012-12-05 15:00:00,40.91,40.99,40.91,40.94,1089700.0,26.8509,26.9034,26.8509,26.8706,1089700.0
2012-12-06 09:30:00,41.03,41.03,40.83,40.9,319100.0,26.9297,26.9297,26.7984,26.8443,319100.0
2012-12-06 10:00:00,40.91,40.91,40.73,40.88,480700.0,26.8509,26.8509,26.7328,26.8312,480700.0
2012-12-06 11:00:00,40.87,40.89,40.72,40.74,282900.0,26.8246,26.8378,26.7262,26.7393,282900.0
2012-12-06 12:00:00,40.75,40.79,40.65,40.65,317800.0,26.7459,26.7721,26.6803,26.6803,317800.0
2012-12-06 13:00:00,40.66,40.7,40.64,40.68,201300.0,26.6868,26.7131,26.6737,26.6999,201300.0
2012-12-06 14:00:00,40.69,40.74,40.52,40.56,516300.0,26.7065,26.7393,26.5949,26.6212,516300.0
2012-12-06 15:00:00,40.57,40.73,40.57,40.72,544600.0,26.6277,26.7328,26.6277,26.7262,544600.0
2012-12-07 09:30:00,40.83,40.9,40.66,40.74,181000.0,26.7984,26.8443,26.6868,26.7393,181000.0
2012-12-07 10:00:00,40.73,40.81,40.68,40.73,832400.0,26.7328,26.7853,26.6999,26.7328,832400.0
2012-12-07 11:00:00,40.74,40.91,40.68,40.8,434500.0,26.7393,26.8509,26.6999,26.7787,434500.0
2012-12-07 12:00:00,40.78,40.89,40.76,40.85,280800.0,26.7656,26.8378,26.7524,26.8115,280800.0
2012-12-07 13:00:00,40.84,40.93,40.84,40.88,211000.0,26.805,26.864,26.805,26.8312,211000.0
2012-12-07 14:00:00,40.88,40.94,40.83,40.93,298400.0,26.8312,26.8706,26.7984,26.864,298400.0
2012-12-07 15:00:00,40.92,40.95,40.85,40.94,564100.0,26.8575,26.8772,26.8115,26.8706,564100.0
2012-12-10 09:30:00,40.94,41.0,40.76,41.0,238100.0,26.8706,26.91,26.7524,26.91,238100.0
2012-12-10 10:00:00,41.0,41.0,40.89,40.94,488700.0,26.91,26.91,26.8378,26.8706,488700.0
2012-12-10 11:00:00,40.95,40.99,40.9,40.95,339300.0,26.8772,26.9034,26.8443,26.8772,339300.0
2012-12-10 12:00:00,40.96,40.99,40.92,40.96,352600.0,26.8837,26.9034,26.8575,26.8837,352600.0
2012-12-10 13:00:00,40.96,40.99,40.93,40.95,310300.0,26.8837,26.9034,26.864,26.8772,310300.0
2012-12-10 14:00:00,40.95,40.98,40.89,40.93,360800.0,26.8772,26.8968,26.8378,26.864,360800.0
2012-12-10 15:00:00,40.94,41.01,40.93,40.99,706400.0,26.8706,26.9165,26.864,26.9034,706400.0
2012-12-11 09:30:00,41.05,41.14,40.98,41.13,255500.0,26.9428,27.0019,26.8968,26.9953,255500.0
2012-12-11 10:00:00,41.14,41.25,41.13,41.25,578700.0,27.0019,27.0741,26.9953,27.0741,578700.0
2012-12-11 11:00:00,41.25,41.41,41.24,41.36,747400.0,27.0741,27.1791,27.0675,27.1463,747400.0
2012-12-11 12:00:00,41.36,41.44,41.32,41.37,406900.0,27.1463,27.1988,27.12,27.1528,406900.0
2012-12-11 13:00:00,41.37,41.49,41.36,41.43,600900.0,27.1528,27.2316,27.1463,27.1922,600900.0
2012-12-11 14:00:00,41.43,41.46,41.36,41.41,463100.0,27.1922,27.2119,27.1463,27.1791,463100.0
2012-12-11 15:00:00,41.41,41.41,41.28,41.4,1163500.0,27.1791,27.1791,27.0937,27.1725,1163500.0
2012-12-12 09:30:00,41.38,41.46,41.18,41.3,263900.0,27.1594,27.2119,27.0281,27.1069,263900.0
2012-12-12 10:00:00,41.29,41.36,41.22,41.24,334200.0,27.1003,27.1463,27.0544,27.0675,334200.0
2012-12-12 11:00:00,41.25,41.25,41.14,41.18,421700.0,27.0741,27.0741,27.0019,27.0281,421700.0
2012-12-12 12:00:00,41.19,41.38,41.18,41.33,498700.0,27.0347,27.1594,27.0281,27.1266,498700.0
2012-12-12 13:00:00,41.32,41.41,41.22,41.25,441000.0,27.12,27.1791,27.0544,27.0741,441000.0
2012-12-12 14:00:00,41.25,41.31,41.23,41.27,397500.0,27.0741,27.1134,27.0609,27.0872,397500.0
2012-12-12 15:00:00,41.28,41.32,41.23,41.28,812500.0,27.0937,27.12,27.0609,27.0937,812500.0
2012-12-13 09:30:00,41.33,41.55,41.29,41.53,544100.0,27.1266,27.271,27.1003,27.2578,544100.0
2012-12-13 10:00:00,41.54,41.62,41.49,41.59,468500.0,27.2644,27.3169,27.2316,27.2972,468500.0
2012-12-13 11:00:00,41.59,41.6,41.46,41.59,497200.0,27.2972,27.3038,27.2119,27.2972,497200.0
2012-12-13 12:00:00,41.58,41.6,41.43,41.53,318100.0,27.2906,27.3038,27.1922,27.2578,318100.0
2012-12-13 13:00:00,41.52,41.54,41.33,41.38,472400.0,27.2513,27.2644,27.1266,27.1594,472400.0
2012-12-13 14:00:00,41.39,41.46,41.35,41.44,443400.0,27.1659,27.2119,27.1397,27.1988,443400.0
2012-12-13 15:00:00,41.45,41.55,41.4,41.51,760000.0,27.2053,27.271,27.1725,27.2447,760000.0
2012-12-14 09:30:00,41.4,41.51,41.36,41.41,163400.0,27.1725,27.2447,27.1463,27.1791,163400.0
2012-12-14 10:00:00,41.41,41.41,41.3,41.34,376600.0,27.1791,27.1791,27.1069,27.1331,376600.0
2012-12-14 11:00:00,41.33,41.45,41.3,41.39,223200.0,27.1266,27.2053,27.1069,27.1659,223200.0
2012-12-14 12:00:00,41.4,41.47,41.34,41.34,233600.0,27.1725,27.2184,27.1331,27.1331,233600.0
2012-12-14 13:00:00,41.34,41.42,41.34,41.41,177300.0,27.1331,27.1856,27.1331,27.1791,177300.0
2012-12-14 14:00:00,41.42,41.45,41.34,41.35,345300.0,27.1856,27.2053,27.1331,27.1397,345300.0
2012-12-14 15:00:00,41.36,41.52,41.34,41.46,1296300.0,27.1463,27.2513,27.1331,27.2119,1296300.0
2012-12-17 09:30:00,41.5,41.63,41.37,41.6,490700.0,27.2381,27.3235,27.1528,27.3038,490700.0
2012-12-17 10:00:00,41.61,41.69,41.58,41.59,562800.0,27.3103,27.3628,27.2906,27.2972,562800.0
2012-12-17 11:00:00,41.58,41.66,41.57,41.58,546200.0,27.2906,27.3432,27.2841,27.2906,546200.0
2012-12-17 12:00:00,41.57,41.62,41.57,41.58,402200.0,27.2841,27.3169,27.2841,27.2906,402200.0
2012-12-17 13:00:00,41.59,41.62,41.51,41.56,320700.0,27.2972,27.3169,27.2447,27.2775,320700.0
2012-12-17 14:00:00,41.56,41.63,41.52,41.6,501600.0,27.2775,27.3235,27.2513,27.3038,501600.0
2012-12-17 15:00:00,41.6,41.72,41.57,41.71,964000.0,27.3038,27.3825,27.2841,27.376,964000.0
2012-12-18 09:30:00,41.64,41.69,41.51,41.55,417900.0,27.33,27.3628,27.2447,27.271,417900.0
2012-12-18 10:00:00,41.54,41.64,41.36,41.5,600900.0,27.2644,27.33,27.1463,27.2381,600900.0
2012-12-18 11:00:00,41.5,41.59,41.5,41.52,481000.0,27.2381,27.2972,27.2381,27.2513,481000.0
2012-12-18 12:00:00,41.52,41.69,41.46,41.58,488500.0,27.2513,27.3628,27.2119,27.2906,488500.0
2012-12-18 13:00:00,41.57,41.75,41.55,41.73,576900.0,27.2841,27.4022,27.271,27.3891,576900.0
2012-12-18 14:00:00,41.72,41.73,41.6,41.62,530400.0,27.3825,27.3891,27.3038,27.3169,530400.0
2012-12-18 15:00:00,41.63,41.75,41.58,41.75,1395800.0,27.3235,27.4022,27.2906,27.4022,1395800.0
2012-12-19 09:30:00,41.79,41.88,41.19,41.2,795400.0,27.4285,27.4875,27.0347,27.0412,795400.0
2012-12-19 10:00:00,41.2,41.44,41.16,41.38,1127200.0,27.0412,27.1988,27.015,27.1594,1127200.0
2012-12-19 11:00:00,41.39,41.48,41.24,41.39,731200.0,27.1659,27.225,27.0675,27.1659,731200.0
2012-12-19 12:00:00,41.39,41.45,41.3,41.39,558600.0,27.1659,27.2053,27.1069,27.1659,558600.0
2012-12-19 13:00:00,41.4,41.42,41.28,41.3,342100.0,27.1725,27.1856,27.0937,27.1069,342100.0
2012-12-19 14:00:00,41.29,41.33,41.22,41.25,482400.0,27.1003,27.1266,27.0544,27.0741,482400.0
2012-12-19 15:00:00,41.25,41.32,41.2,41.26,1182100.0,27.0741,27.12,27.0412,27.0806,1182100.0
2012-12-20 09:30:00,41.47,41.62,41.31,41.43,374600.0,27.2184,27.3169,27.1134,27.1922,374600.0
2012-12-20 10:00:00,41.44,41.65,41.43,41.62,471100.0,27.1988,27.3366,27.1922,27.3169,471100.0
2012-12-20 11:00:00,41.62,41.63,41.47,41.55,432800.0,27.3169,27.3235,27.2184,27.271,432800.0
2012-12-20 12:00:00,41.55,41.57,41.5,41.51,296300.0,27.271,27.2841,27.2381,27.2447,296300.0
2012-12-20 13:00:00,41.51,41.55,41.41,41.53,362500.0,27.2447,27.271,27.1791,27.2578,362500.0
2012-12-20 14:00:00,41.53,41.55,41.44,41.52,426000.0,27.2578,27.271,27.1988,27.2513,426000.0
2012-12-20 15:00:00,41.53,41.6,41.43,41.58,840700.0,27.2578,27.3038,27.1922,27.2906,840700.0
2012-12-21 09:30:00,41.52,41.65,41.07,41.13,1529200.0,27.2513,27.3366,26.9559,26.9953,1529200.0
2012-12-21 10:00:00,41.12,41.19,40.92,40.95,849700.0,26.9887,27.0347,26.8575,26.8772,849700.0
2012-12-21 11:00:00,40.96,40.99,40.76,40.88,467200.0,26.8837,26.9034,26.7524,26.8312,467200.0
2012-12-21 12:00:00,40.88,40.94,40.83,40.94,282600.0,26.8312,26.8706,26.7984,26.8706,282600.0
2012-12-21 13:00:00,40.93,41.0,40.9,40.99,221700.0,26.864,26.91,26.8443,26.9034,221700.0
2012-12-21 14:00:00,40.99,41.05,40.9,41.05,481000.0,26.9034,26.9428,26.8443,26.9428,481000.0
2012-12-21 15:00:00,41.05,41.21,41.05,41.12,863500.0,26.9428,27.0478,26.9428,26.9887,863500.0
2012-12-24 09:30:00,41.03,41.16,40.94,40.95,159800.0,26.9297,27.015,26.8706,26.8772,159800.0
2012-12-24 10:00:00,40.94,41.0,40.93,40.95,220000.0,26.8706,26.91,26.864,26.8772,220000.0
2012-12-24 11:00:00,40.94,40.94,40.88,40.91,207900.0,26.8706,26.8706,26.8312,26.8509,207900.0
2012-12-24 12:00:00,40.91,41.03,40.86,40.99,452900.0,26.8509,26.9297,26.8181,26.9034,452900.0
2012-12-26 09:30:00,40.98,41.07,40.81,40.9,174600.0,26.8968,26.9559,26.7853,26.8443,174600.0
2012-12-26 10:00:00,40.9,40.93,40.75,40.75,261100.0,26.8443,26.864,26.7459,26.7459,261100.0
2012-12-26 11:00:00,40.75,40.76,40.58,40.71,371200.0,26.7459,26.7524,26.6343,26.7196,371200.0
2012-12-26 12:00:00,40.72,40.85,40.7,40.83,319000.0,26.7262,26.8115,26.7131,26.7984,319000.0
2012-12-26 13:00:00,40.83,40.84,40.67,40.7,237100.0,26.7984,26.805,26.6934,26.7131,237100.0
2012-12-26 14:00:00,40.7,40.8,40.69,40.79,244500.0,26.7131,26.7787,26.7065,26.7721,244500.0
2012-12-26 15:00:00,40.78,40.83,40.7,40.71,478300.0,26.7656,26.7984,26.7131,26.7196,478300.0
2012-12-27 09:30:00,40.7,40.79,40.57,40.6,134800.0,26.7131,26.7721,26.6277,26.6474,134800.0
2012-12-27 10:00:00,40.59,40.64,40.47,40.47,332700.0,26.6409,26.6737,26.5621,26.5621,332700.0
2012-12-27 11:00:00,40.48,40.53,40.41,40.43,247800.0,26.5687,26.6015,26.5227,26.5359,247800.0
2012-12-27 12:00:00,40.43,40.43,40.31,40.41,233800.0,26.5359,26.5359,26.4571,26.5227,233800.0
2012-12-27 13:00:00,40.42,40.48,40.39,40.41,239500.0,26.5293,26.5687,26.5096,26.5227,239500.0
2012-12-27 14:00:00,40.42,40.5,40.31,40.47,324400.0,26.5293,26.5818,26.4571,26.5621,324400.0
2012-12-27 15:00:00,40.47,40.67,40.45,40.58,587200.0,26.5621,26.6934,26.549,26.6343,587200.0
2012-12-28 09:30:00,40.4,40.53,40.32,40.35,193200.0,26.5162,26.6015,26.4637,26.4833,193200.0
2012-12-28 10:00:00,40.35,40.55,40.31,40.48,382400.0,26.4833,26.6146,26.4571,26.5687,382400.0
2012-12-28 11:00:00,40.49,40.53,40.34,40.35,250000.0,26.5752,26.6015,26.4768,26.4833,250000.0
2012-12-28 12:00:00,40.35,40.42,40.34,40.39,246100.0,26.4833,26.5293,26.4768,26.5096,246100.0
2012-12-28 13:00:00,40.39,40.4,40.21,40.26,357500.0,26.5096,26.5162,26.3915,26.4243,357500.0
2012-12-28 14:00:00,40.26,40.28,40.14,40.15,370100.0,26.4243,26.4374,26.3455,26.3521,370100.0
2012-12-28 15:00:00,40.15,40.27,40.04,40.06,1318600.0,26.3521,26.4308,26.2799,26.293,1318600.0
2012-12-31 09:30:00,39.85,39.94,39.75,39.92,359200.0,26.1552,26.2142,26.0895,26.2011,359200.0
2012-12-31 10:00:00,39.91,39.95,39.79,39.87,495500.0,26.1946,26.2208,26.1158,26.1683,495500.0
2012-12-31 11:00:00,39.86,39.94,39.78,39.85,485100.0,26.1617,26.2142,26.1092,26.1552,485100.0
2012-12-31 12:00:00,39.85,40.01,39.83,39.88,564900.0,26.1552,26.2602,26.1421,26.1749,564900.0
2012-12-31 13:00:00,39.88,40.04,39.84,39.93,487200.0,26.1749,26.2799,26.1486,26.2077,487200.0
2012-12-31 14:00:00,39.92,40.2,39.9,40.16,378900.0,26.2011,26.3849,26.188,26.3586,378900.0
2012-12-31 15:00:00,40.16,40.46,40.11,40.42,1034700.0,26.3586,26.5555,26.3258,26.5293,1034700.0
2013-01-02 09:30:00,40.9,41.05,40.76,41.05,413500.0,26.8443,26.9428,26.7524,26.9428,413500.0
2013-01-02 10:00:00,41.04,41.06,40.92,40.97,553700.0,26.9362,26.9494,26.8575,26.8903,553700.0
2013-01-02 11:00:00,40.98,41.01,40.91,40.96,427200.0,26.8968,26.9165,26.8509,26.8837,427200.0
2013-01-02 12:00:00,40.97,41.05,40.95,40.97,382800.0,26.8903,26.9428,26.8772,26.8903,382800.0
2013-01-02 13:00:00,40.98,41.04,40.96,41.03,278800.0,26.8968,26.9362,26.8837,26.9297,278800.0
2013-01-02 14:00:00,41.03,41.08,40.99,41.05,529100.0,26.9297,26.9625,26.9034,26.9428,529100.0
2013-01-02 15:00:00,41.05,41.32,41.04,41.31,1024500.0,26.9428,27.12,26.9362,27.1134,1024500.0
2013-01-03 09:30:00,41.44,41.49,41.16,41.19,486400.0,27.1988,27.2316,27.015,27.0347,486400.0
2013-01-03 10:00:00,41.19,41.26,41.18,41.2,852700.0,27.0347,27.0806,27.0281,27.0412,852700.0
2013-01-03 11:00:00,41.21,41.37,41.2,41.34,510700.0,27.0478,27.1528,27.0412,27.1331,510700.0
2013-01-03 12:00:00,41.33,41.41,41.26,41.32,413600.0,27.1266,27.1791,27.0806,27.12,413600.0
2013-01-03 13:00:00,41.31,41.38,41.3,41.36,349400.0,27.1134,27.1594,27.1069,27.1463,349400.0
2013-01-03 14:00:00,41.36,41.39,41.22,41.39,398800.0,27.1463,27.1659,27.0544,27.1659,398800.0
2013-01-03 15:00:00,41.38,41.39,41.23,41.33,717800.0,27.1594,27.1659,27.0609,27.1266,717800.0
2013-01-04 09:30:00,41.44,41.69,41.28,41.68,741200.0,27.1988,27.3628,27.0937,27.3563,741200.0
2013-01-04 10:00:00,41.7,41.7,41.56,41.65,512000.0,27.3694,27.3694,27.2775,27.3366,512000.0
2013-01-04 11:00:00,41.65,41.87,41.65,41.73,490700.0,27.3366,27.481,27.3366,27.3891,490700.0
2013-01-04 12:00:00,41.73,41.76,41.7,41.75,211100.0,27.3891,27.4088,27.3694,27.4022,211100.0
2013-01-04 13:00:00,41.75,41.83,41.74,41.83,285000.0,27.4022,27.4547,27.3957,27.4547,285000.0
2013-01-04 14:00:00,41.83,41.85,41.72,41.77,277800.0,27.4547,27.4679,27.3825,27.4154,277800.0
2013-01-04 15:00:00,41.77,41.82,41.73,41.76,772200.0,27.4154,27.4482,27.3891,27.4088,772200.0
2013-01-07 09:30:00,41.6,41.75,41.42,41.49,616700.0,27.3038,27.4022,27.1856,27.2316,616700.0
2013-01-07 10:00:00,41.5,41.59,41.43,41.44,770700.0,27.2381,27.2972,27.1922,27.1988,770700.0
2013-01-07 11:00:00,41.45,41.56,41.44,41.51,529700.0,27.2053,27.2775,27.1988,27.2447,529700.0
2013-01-07 12:00:00,41.5,41.52,41.43,41.44,655700.0,27.2381,27.2513,27.1922,27.1988,655700.0
2013-01-07 13:00:00,41.44,41.53,41.43,41.5,314600.0,27.1988,27.2578,27.1922,27.2381,314600.0
2013-01-07 14:00:00,41.5,41.55,41.47,41.55,524500.0,27.2381,27.271,27.2184,27.271,524500.0
2013-01-07 15:00:00,41.55,41.63,41.52,41.6,898800.0,27.271,27.3235,27.2513,27.3038,898800.0
2013-01-08 09:30:00,41.19,41.35,41.0,41.07,625400.0,27.2508,27.3567,27.1251,27.1715,625400.0
2013-01-08 10:00:00,41.06,41.13,41.0,41.11,452300.0,27.1648,27.2112,27.1251,27.1979,452300.0
2013-01-08 11:00:00,41.11,41.14,41.05,41.11,745100.0,27.1979,27.2178,27.1582,27.1979,745100.0
2013-01-08 12:00:00,41.11,41.19,41.11,41.17,244400.0,27.1979,27.2508,27.1979,27.2376,244400.0
2013-01-08 13:00:00,41.18,41.27,41.17,41.26,375200.0,27.2442,27.3038,27.2376,27.2972,375200.0
2013-01-08 14:00:00,41.25,41.33,41.23,41.32,391200.0,27.2905,27.3435,27.2773,27.3369,391200.0
2013-01-08 15:00:00,41.32,41.38,41.19,41.29,1433500.0,27.3369,27.3765,27.2508,27.317,1433500.0
2013-01-09 09:30:00,41.27,41.3,41.04,41.15,370000.0,27.3038,27.3236,27.1516,27.2244,370000.0
2013-01-09 10:00:00,41.14,41.37,41.14,41.29,392300.0,27.2178,27.3699,27.2178,27.317,392300.0
2013-01-09 11:00:00,41.28,41.3,41.18,41.2,307400.0,27.3104,27.3236,27.2442,27.2575,307400.0
2013-01-09 12:00:00,41.2,41.24,41.12,41.24,357400.0,27.2575,27.2839,27.2045,27.2839,357400.0
2013-01-09 13:00:00,41.25,41.25,41.15,41.19,219300.0,27.2905,27.2905,27.2244,27.2508,219300.0
2013-01-09 14:00:00,41.19,41.21,41.1,41.17,424500.0,27.2508,27.2641,27.1913,27.2376,424500.0
2013-01-09 15:00:00,41.17,41.24,41.14,41.23,599100.0,27.2376,27.2839,27.2178,27.2773,599100.0
2013-01-10 09:30:00,41.29,41.35,41.15,41.34,170700.0,27.317,27.3567,27.2244,27.3501,170700.0
2013-01-10 10:00:00,41.34,41.46,41.21,41.38,630700.0,27.3501,27.4295,27.2641,27.3765,630700.0
2013-01-10 11:00:00,41.37,41.52,41.37,41.49,585400.0,27.3699,27.4692,27.3699,27.4493,585400.0
2013-01-10 12:00:00,41.49,41.49,41.42,41.49,280400.0,27.4493,27.4493,27.403,27.4493,280400.0
2013-01-10 13:00:00,41.5,41.5,41.4,41.44,222800.0,27.4559,27.4559,27.3898,27.4162,222800.0
2013-01-10 14:00:00,41.44,41.45,41.4,41.43,386200.0,27.4162,27.4229,27.3898,27.4096,386200.0
2013-01-10 15:00:00,41.44,41.6,41.42,41.59,1030200.0,27.4162,27.5221,27.403,27.5155,1030200.0
2013-01-11 09:30:00,41.01,41.15,40.78,40.85,808000.0,27.1318,27.2244,26.9796,27.0259,808000.0
2013-01-11 10:00:00,40.85,40.86,40.64,40.8,1242300.0,27.0259,27.0325,26.887,26.9928,1242300.0
2013-01-11 11:00:00,40.79,40.8,40.63,40.63,828100.0,26.9862,26.9928,26.8804,26.8804,828100.0
2013-01-11 12:00:00,40.64,40.65,40.58,40.6,722100.0,26.887,26.8936,26.8473,26.8605,722100.0
2013-01-11 13:00:00,40.6,40.69,40.57,40.57,568100.0,26.8605,26.9201,26.8407,26.8407,568100.0
2013-01-11 14:00:00,40.58,40.58,40.45,40.46,572000.0,26.8473,26.8473,26.7613,26.7679,572000.0
2013-01-11 15:00:00,40.46,40.67,40.44,40.63,2051300.0,26.7679,26.9068,26.7547,26.8804,2051300.0
2013-01-14 09:30:00,40.69,40.98,40.65,40.98,588900.0,26.9201,27.1119,26.8936,27.1119,588900.0
2013-01-14 10:00:00,40.97,41.08,40.95,40.98,501400.0,27.1053,27.1781,27.0921,27.1119,501400.0
2013-01-14 11:00:00,40.99,40.99,40.88,40.93,481900.0,27.1185,27.1185,27.0458,27.0788,481900.0
2013-01-14 12:00:00,40.93,40.96,40.89,40.9,276900.0,27.0788,27.0987,27.0524,27.059,276900.0
2013-01-14 13:00:00,40.9,40.97,40.87,40.93,259600.0,27.059,27.1053,27.0391,27.0788,259600.0
2013-01-14 14:00:00,40.92,41.0,40.92,40.98,316000.0,27.0722,27.1251,27.0722,27.1119,316000.0
2013-01-14 15:00:00,40.97,41.0,40.92,40.94,790300.0,27.1053,27.1251,27.0722,27.0854,790300.0
2013-01-15 09:30:00,40.87,40.91,40.7,40.82,271800.0,27.0391,27.0656,26.9267,27.0061,271800.0
2013-01-15 10:00:00,40.82,40.88,40.78,40.8,575800.0,27.0061,27.0458,26.9796,26.9928,575800.0
2013-01-15 11:00:00,40.8,40.91,40.72,40.8,329100.0,26.9928,27.0656,26.9399,26.9928,329100.0
2013-01-15 12:00:00,40.8,40.91,40.76,40.8,274000.0,26.9928,27.0656,26.9664,26.9928,274000.0
2013-01-15 13:00:00,40.8,40.89,40.79,40.81,563400.0,26.9928,27.0524,26.9862,26.9994,563400.0
2013-01-15 14:00:00,40.81,40.83,40.76,40.8,343100.0,26.9994,27.0127,26.9664,26.9928,343100.0
2013-01-15 15:00:00,40.8,40.85,40.78,40.82,730400.0,26.9928,27.0259,26.9796,27.0061,730400.0
2013-01-16 09:30:00,40.83,41.02,40.74,40.92,335400.0,27.0127,27.1384,26.9531,27.0722,335400.0
2013-01-16 10:00:00,40.92,40.98,40.83,40.85,341400.0,27.0722,27.1119,27.0127,27.0259,341400.0
2013-01-16 11:00:00,40.85,40.86,40.75,40.84,542800.0,27.0259,27.0325,26.9597,27.0193,542800.0
2013-01-16 12:00:00,40.84,40.86,40.79,40.81,293900.0,27.0193,27.0325,26.9862,26.9994,293900.0
2013-01-16 13:00:00,40.81,40.81,40.75,40.8,436300.0,26.9994,26.9994,26.9597,26.9928,436300.0
2013-01-16 14:00:00,40.79,40.84,40.75,40.82,292000.0,26.9862,27.0193,26.9597,27.0061,292000.0
2013-01-16 15:00:00,40.81,40.84,40.75,40.84,699800.0,26.9994,27.0193,26.9597,27.0193,699800.0
2013-01-17 09:30:00,40.93,41.05,40.9,41.0,376700.0,27.0788,27.1582,27.059,27.1251,376700.0
2013-01-17 10:00:00,41.0,41.12,40.92,41.07,406200.0,27.1251,27.2045,27.0722,27.1715,406200.0
2013-01-17 11:00:00,41.07,41.21,41.03,41.19,285600.0,27.1715,27.2641,27.145,27.2508,285600.0
2013-01-17 12:00:00,41.19,41.31,41.19,41.27,310500.0,27.2508,27.3302,27.2508,27.3038,310500.0
2013-01-17 13:00:00,41.27,41.31,41.2,41.31,374800.0,27.3038,27.3302,27.2575,27.3302,374800.0
2013-01-17 14:00:00,41.31,41.31,41.24,41.25,321400.0,27.3302,27.3302,27.2839,27.2905,321400.0
2013-01-17 15:00:00,41.26,41.27,41.16,41.17,762000.0,27.2972,27.3038,27.231,27.2376,762000.0
2013-01-18 09:30:00,41.19,41.34,41.12,41.16,641400.0,27.2508,27.3501,27.2045,27.231,641400.0
2013-01-18 10:00:00,41.16,41.22,41.13,41.15,405600.0,27.231,27.2707,27.2112,27.2244,405600.0
2013-01-18 11:00:00,41.16,41.2,41.11,41.19,341500.0,27.231,27.2575,27.1979,27.2508,341500.0
2013-01-18 12:00:00,41.19,41.24,41.18,41.22,259200.0,27.2508,27.2839,27.2442,27.2707,259200.0
2013-01-18 13:00:00,41.22,41.25,41.2,41.21,277600.0,27.2707,27.2905,27.2575,27.2641,277600.0
2013-01-18 14:00:00,41.21,41.22,41.19,41.21,210500.0,27.2641,27.2707,27.2508,27.2641,210500.0
2013-01-18 15:00:00,41.22,41.36,41.21,41.36,588300.0,27.2707,27.3633,27.2641,27.3633,588300.0
2013-01-22 09:30:00,41.39,41.49,41.32,41.43,242300.0,27.3832,27.4493,27.3369,27.4096,242300.0
2013-01-22 10:00:00,41.42,41.44,41.34,41.4,357800.0,27.403,27.4162,27.3501,27.3898,357800.0
2013-01-22 11:00:00,41.4,41.47,41.39,41.47,282300.0,27.3898,27.4361,27.3832,27.4361,282300.0
2013-01-22 12:00:00,41.47,41.57,41.45,41.51,295800.0,27.4361,27.5023,27.4229,27.4626,295800.0
2013-01-22 13:00:00,41.51,41.54,41.43,41.48,238900.0,27.4626,27.4824,27.4096,27.4427,238900.0
2013-01-22 14:00:00,41.47,41.59,41.47,41.59,301200.0,27.4361,27.5155,27.4361,27.5155,301200.0
2013-01-22 15:00:00,41.59,41.6,41.49,41.5,679500.0,27.5155,27.5221,27.4493,27.4559,679500.0
2013-01-23 09:30:00,41.44,41.58,41.27,41.44,272700.0,27.4162,27.5089,27.3038,27.4162,272700.0
2013-01-23 10:00:00,41.44,41.6,41.37,41.5,411900.0,27.4162,27.5221,27.3699,27.4559,411900.0
2013-01-23 11:00:00,41.5,41.52,41.43,41.51,224500.0,27.4559,27.4692,27.4096,27.4626,224500.0
2013-01-23 12:00:00,41.51,41.52,41.44,41.49,214200.0,27.4626,27.4692,27.4162,27.4493,214200.0
2013-01-23 13:00:00,41.49,41.51,41.46,41.49,149500.0,27.4493,27.4626,27.4295,27.4493,149500.0
2013-01-23 14:00:00,41.5,41.54,41.49,41.52,197300.0,27.4559,27.4824,27.4493,27.4692,197300.0
2013-01-23 15:00:00,41.52,41.56,41.47,41.5,437900.0,27.4692,27.4956,27.4361,27.4559,437900.0
2013-01-24 09:30:00,41.44,41.71,41.44,41.63,196600.0,27.4162,27.5949,27.4162,27.5419,196600.0
2013-01-24 10:00:00,41.62,41.76,41.62,41.73,289400.0,27.5353,27.628,27.5353,27.6081,289400.0
2013-01-24 11:00:00,41.73,41.8,41.73,41.74,283000.0,27.6081,27.6544,27.6081,27.6147,283000.0
2013-01-24 12:00:00,41.75,41.78,41.7,41.71,170000.0,27.6213,27.6412,27.5883,27.5949,170000.0
2013-01-24 13:00:00,41.72,41.73,41.65,41.7,183200.0,27.6015,27.6081,27.5552,27.5883,183200.0
2013-01-24 14:00:00,41.7,41.79,41.68,41.78,273900.0,27.5883,27.6478,27.575,27.6412,273900.0
2013-01-24 15:00:00,41.77,41.83,41.69,41.7,1025700.0,27.6346,27.6743,27.5816,27.5883,1025700.0
2013-01-25 09:30:00,41.86,41.86,41.7,41.82,249900.0,27.6941,27.6941,27.5883,27.6676,249900.0
2013-01-25 10:00:00,41.81,41.84,41.7,41.83,496900.0,27.661,27.6809,27.5883,27.6743,496900.0
2013-01-25 11:00:00,41.84,41.87,41.74,41.78,362500.0,27.6809,27.7007,27.6147,27.6412,362500.0
2013-01-25 12:00:00,41.78,41.87,41.77,41.78,133400.0,27.6412,27.7007,27.6346,27.6412,133400.0
2013-01-25 13:00:00,41.79,41.81,41.71,41.73,221800.0,27.6478,27.661,27.5949,27.6081,221800.0
2013-01-25 14:00:00,41.74,41.77,41.71,41.74,288900.0,27.6147,27.6346,27.5949,27.6147,288900.0
2013-01-25 15:00:00,41.73,41.77,41.66,41.76,499400.0,27.6081,27.6346,27.5618,27.628,499400.0
2013-01-28 09:30:00,41.7,41.77,41.59,41.68,183300.0,27.5883,27.6346,27.5155,27.575,183300.0
2013-01-28 10:00:00,41.68,41.73,41.54,41.73,408100.0,27.575,27.6081,27.4824,27.6081,408100.0
2013-01-28 11:00:00,41.73,41.79,41.66,41.78,404100.0,27.6081,27.6478,27.5618,27.6412,404100.0
2013-01-28 12:00:00,41.78,41.8,41.67,41.69,243800.0,27.6412,27.6544,27.5684,27.5816,243800.0
2013-01-28 13:00:00,41.69,41.78,41.67,41.78,230700.0,27.5816,27.6412,27.5684,27.6412,230700.0
2013-01-28 14:00:00,41.77,41.81,41.74,41.81,271300.0,27.6346,27.661,27.6147,27.661,271300.0
2013-01-28 15:00:00,41.8,41.82,41.73,41.76,578000.0,27.6544,27.6676,27.6081,27.628,578000.0
2013-01-29 09:30:00,41.66,41.88,41.6,41.85,291000.0,27.5618,27.7073,27.5221,27.6875,291000.0
2013-01-29 10:00:00,41.85,41.97,41.78,41.84,335100.0,27.6875,27.7669,27.6412,27.6809,335100.0
2013-01-29 11:00:00,41.84,41.98,41.83,41.91,320000.0,27.6809,27.7735,27.6743,27.7272,320000.0
2013-01-29 12:00:00,41.91,41.98,41.9,41.98,225000.0,27.7272,27.7735,27.7206,27.7735,225000.0
2013-01-29 13:00:00,41.98,41.98,41.94,41.98,239600.0,27.7735,27.7735,27.747,27.7735,239600.0
2013-01-29 14:00:00,41.97,42.0,41.92,41.94,311700.0,27.7669,27.7867,27.7338,27.747,311700.0
2013-01-29 15:00:00,41.94,42.01,41.92,41.98,525100.0,27.747,27.7934,27.7338,27.7735,525100.0
2013-01-30 09:30:00,41.96,42.18,41.85,42.07,333600.0,27.7603,27.9058,27.6875,27.833,333600.0
2013-01-30 10:00:00,42.06,42.14,41.97,42.05,442800.0,27.8264,27.8794,27.7669,27.8198,442800.0
2013-01-30 11:00:00,42.05,42.09,41.99,42.06,221300.0,27.8198,27.8463,27.7801,27.8264,221300.0
2013-01-30 12:00:00,42.06,42.12,42.0,42.1,307200.0,27.8264,27.8661,27.7867,27.8529,307200.0
2013-01-30 13:00:00,42.1,42.13,42.07,42.11,258300.0,27.8529,27.8727,27.833,27.8595,258300.0
2013-01-30 14:00:00,42.11,42.15,41.97,42.06,333600.0,27.8595,27.886,27.7669,27.8264,333600.0
2013-01-30 15:00:00,42.05,42.08,41.95,42.05,956800.0,27.8198,27.8397,27.7537,27.8198,956800.0
2013-01-31 09:30:00,42.04,42.13,42.01,42.05,233400.0,27.8132,27.8727,27.7934,27.8198,233400.0
2013-01-31 10:00:00,42.06,42.18,42.02,42.14,498200.0,27.8264,27.9058,27.8,27.8794,498200.0
2013-01-31 11:00:00,42.14,42.16,42.05,42.14,360200.0,27.8794,27.8926,27.8198,27.8794,360200.0
2013-01-31 12:00:00,42.13,42.19,42.12,42.18,303100.0,27.8727,27.9124,27.8661,27.9058,303100.0
2013-01-31 13:00:00,42.18,42.22,42.13,42.21,340700.0,27.9058,27.9323,27.8727,27.9257,340700.0
2013-01-31 14:00:00,42.2,42.24,42.09,42.15,528700.0,27.9191,27.9455,27.8463,27.886,528700.0
2013-01-31 15:00:00,42.15,42.15,41.95,41.95,1038200.0,27.886,27.886,27.7537,27.7537,1038200.0
2013-02-01 09:30:00,42.31,42.45,42.15,42.17,428100.0,27.9918,28.0844,27.886,27.8992,428100.0
2013-02-01 10:00:00,42.17,42.33,42.16,42.22,443700.0,27.8992,28.0051,27.8926,27.9323,443700.0
2013-02-01 11:00:00,42.22,42.24,42.1,42.15,307900.0,27.9323,27.9455,27.8529,27.886,307900.0
2013-02-01 12:00:00,42.15,42.19,42.06,42.13,199300.0,27.886,27.9124,27.8264,27.8727,199300.0
2013-02-01 13:00:00,42.13,42.13,42.04,42.07,263000.0,27.8727,27.8727,27.8132,27.833,263000.0
2013-02-01 14:00:00,42.07,42.13,42.03,42.09,284800.0,27.833,27.8727,27.8066,27.8463,284800.0
2013-02-01 15:00:00,42.08,42.16,42.07,42.13,579000.0,27.8397,27.8926,27.833,27.8727,579000.0
2013-02-04 09:30:00,41.97,42.12,41.86,41.88,365400.0,27.7669,27.8661,27.6941,27.7073,365400.0
2013-02-04 10:00:00,41.88,41.93,41.81,41.82,392400.0,27.7073,27.7404,27.661,27.6676,392400.0
2013-02-04 11:00:00,41.81,41.88,41.77,41.78,303700.0,27.661,27.7073,27.6346,27.6412,303700.0
2013-02-04 12:00:00,41.79,41.87,41.77,41.83,278500.0,27.6478,27.7007,27.6346,27.6743,278500.0
2013-02-04 13:00:00,41.83,41.86,41.8,41.83,222100.0,27.6743,27.6941,27.6544,27.6743,222100.0
2013-02-04 14:00:00,41.83,41.85,41.79,41.84,412400.0,27.6743,27.6875,27.6478,27.6809,412400.0
2013-02-04 15:00:00,41.85,41.87,41.72,41.75,590300.0,27.6875,27.7007,27.6015,27.6213,590300.0
2013-02-05 09:30:00,41.94,42.25,41.91,42.24,420600.0,27.747,27.9521,27.7272,27.9455,420600.0
2013-02-05 10:00:00,42.25,42.33,42.14,42.23,678700.0,27.9521,28.0051,27.8794,27.9389,678700.0
2013-02-05 11:00:00,42.23,42.33,42.21,42.3,488500.0,27.9389,28.0051,27.9257,27.9852,488500.0
2013-02-05 12:00:00,42.31,42.31,42.13,42.22,413700.0,27.9918,27.9918,27.8727,27.9323,413700.0
2013-02-05 13:00:00,42.23,42.25,42.19,42.21,212500.0,27.9389,27.9521,27.9124,27.9257,212500.0
2013-02-05 14:00:00,42.21,42.22,42.16,42.16,263300.0,27.9257,27.9323,27.8926,27.8926,263300.0
2013-02-05 15:00:00,42.17,42.24,42.08,42.1,581400.0,27.8992,27.9455,27.8397,27.8529,581400.0
2013-02-06 09:30:00,42.0,42.1,41.96,42.04,354200.0,27.7867,27.8529,27.7603,27.8132,354200.0
2013-02-06 10:00:00,42.04,42.15,42.0,42.13,359400.0,27.8132,27.886,27.7867,27.8727,359400.0
2013-02-06 11:00:00,42.13,42.18,42.11,42.15,422300.0,27.8727,27.9058,27.8595,27.886,422300.0
2013-02-06 12:00:00,42.15,42.28,42.14,42.22,315700.0,27.886,27.972,27.8794,27.9323,315700.0
2013-02-06 13:00:00,42.23,42.28,42.17,42.27,315000.0,27.9389,27.972,27.8992,27.9654,315000.0
2013-02-06 14:00:00,42.27,42.29,42.25,42.29,273800.0,27.9654,27.9786,27.9521,27.9786,273800.0
2013-02-06 15:00:00,42.29,42.36,42.26,42.36,659200.0,27.9786,28.0249,27.9587,28.0249,659200.0
2013-02-07 09:30:00,42.31,42.61,42.27,42.52,393100.0,27.9918,28.1903,27.9654,28.1308,393100.0
2013-02-07 10:00:00,42.51,42.52,42.31,42.38,581600.0,28.1241,28.1308,27.9918,28.0381,581600.0
2013-02-07 11:00:00,42.38,42.41,42.31,42.36,358000.0,28.0381,28.058,27.9918,28.0249,358000.0
2013-02-07 12:00:00,42.36,42.41,42.31,42.4,180300.0,28.0249,28.058,27.9918,28.0514,180300.0
2013-02-07 13:00:00,42.4,42.46,42.36,42.45,323100.0,28.0514,28.0911,28.0249,28.0844,323100.0
2013-02-07 14:00:00,42.45,42.49,42.37,42.46,256900.0,28.0844,28.1109,28.0315,28.0911,256900.0
2013-02-07 15:00:00,42.46,42.48,42.37,42.46,439700.0,28.0911,28.1043,28.0315,28.0911,439700.0
2013-02-08 09:30:00,42.45,42.61,42.41,42.61,152600.0,28.0844,28.1903,28.058,28.1903,152600.0
2013-02-08 10:00:00,42.61,42.64,42.54,42.62,294700.0,28.1903,28.2102,28.144,28.1969,294700.0
2013-02-08 11:00:00,42.62,42.64,42.51,42.62,288000.0,28.1969,28.2102,28.1241,28.1969,288000.0
2013-02-08 12:00:00,42.62,42.66,42.59,42.65,270100.0,28.1969,28.2234,28.1771,28.2168,270100.0
2013-02-08 13:00:00,42.65,42.66,42.53,42.53,191300.0,28.2168,28.2234,28.1374,28.1374,191300.0
2013-02-08 14:00:00,42.53,42.58,42.52,42.58,173900.0,28.1374,28.1705,28.1308,28.1705,173900.0
2013-02-08 15:00:00,42.58,42.59,42.51,42.59,453900.0,28.1705,28.1771,28.1241,28.1771,453900.0
2013-02-11 09:30:00,42.59,42.65,42.5,42.61,237200.0,28.1771,28.2168,28.1175,28.1903,237200.0
2013-02-11 10:00:00,42.61,42.65,42.55,42.59,373400.0,28.1903,28.2168,28.1506,28.1771,373400.0
2013-02-11 11:00:00,42.59,42.62,42.55,42.59,347100.0,28.1771,28.1969,28.1506,28.1771,347100.0
2013-02-11 12:00:00,42.6,42.62,42.57,42.61,173200.0,28.1837,28.1969,28.1638,28.1903,173200.0
2013-02-11 13:00:00,42.61,42.64,42.59,42.61,224100.0,28.1903,28.2102,28.1771,28.1903,224100.0
2013-02-11 14:00:00,42.61,42.63,42.57,42.62,233100.0,28.1903,28.2035,28.1638,28.1969,233100.0
2013-02-11 15:00:00,42.63,42.66,42.61,42.66,589400.0,28.2035,28.2234,28.1903,28.2234,589400.0
2013-02-12 09:30:00,42.58,42.78,42.58,42.73,362600.0,28.1705,28.3028,28.1705,28.2697,362600.0
2013-02-12 10:00:00,42.73,42.84,42.72,42.77,639400.0,28.2697,28.3425,28.2631,28.2962,639400.0
2013-02-12 11:00:00,42.78,42.81,42.73,42.8,409500.0,28.3028,28.3226,28.2697,28.316,409500.0
2013-02-12 12:00:00,42.8,42.9,42.78,42.9,299300.0,28.316,28.3822,28.3028,28.3822,299300.0
2013-02-12 13:00:00,42.89,42.98,42.89,42.96,363800.0,28.3755,28.4351,28.3755,28.4219,363800.0
2013-02-12 14:00:00,42.96,42.99,42.88,42.93,558300.0,28.4219,28.4417,28.3689,28.402,558300.0
2013-02-12 15:00:00,42.93,42.99,42.9,42.97,870600.0,28.402,28.4417,28.3822,28.4285,870600.0
2013-02-13 09:30:00,42.98,43.09,42.93,42.98,391100.0,28.4351,28.5079,28.402,28.4351,391100.0
2013-02-13 10:00:00,42.97,43.0,42.88,42.91,554800.0,28.4285,28.4483,28.3689,28.3888,554800.0
2013-02-13 11:00:00,42.91,42.95,42.85,42.95,359800.0,28.3888,28.4152,28.3491,28.4152,359800.0
2013-02-13 12:00:00,42.95,42.96,42.9,42.95,326200.0,28.4152,28.4219,28.3822,28.4152,326200.0
2013-02-13 13:00:00,42.94,42.95,42.89,42.94,206200.0,28.4086,28.4152,28.3755,28.4086,206200.0
2013-02-13 14:00:00,42.94,42.94,42.85,42.87,300300.0,28.4086,28.4086,28.3491,28.3623,300300.0
2013-02-13 15:00:00,42.88,43.03,42.87,42.99,640300.0,28.3689,28.4682,28.3623,28.4417,640300.0
2013-02-14 09:30:00,43.2,44.26,43.02,43.9,1561000.0,28.5806,29.2819,28.4616,29.0438,1561000.0
2013-02-14 10:00:00,43.9,43.98,43.76,43.94,1677700.0,29.0438,29.0967,28.9511,29.0702,1677700.0
2013-02-14 11:00:00,43.93,44.12,43.93,44.1,1098600.0,29.0636,29.1893,29.0636,29.1761,1098600.0
2013-02-14 12:00:00,44.09,44.25,43.97,44.16,1267800.0,29.1695,29.2753,29.0901,29.2158,1267800.0
2013-02-14 13:00:00,44.16,44.35,44.12,44.29,1668200.0,29.2158,29.3415,29.1893,29.3018,1668200.0
2013-02-14 14:00:00,44.29,44.52,44.28,44.35,1341400.0,29.3018,29.4539,29.2952,29.3415,1341400.0
2013-02-14 15:00:00,44.34,44.45,44.28,44.32,1986300.0,29.3349,29.4076,29.2952,29.3216,1986300.0
2013-02-15 09:30:00,44.59,44.6,44.14,44.32,1351600.0,29.5002,29.5069,29.2025,29.3216,1351600.0
2013-02-15 10:00:00,44.33,44.49,44.21,44.49,709300.0,29.3282,29.4341,29.2488,29.4341,709300.0
2013-02-15 11:00:00,44.49,44.62,44.41,44.42,777300.0,29.4341,29.5201,29.3812,29.3878,777300.0
2013-02-15 12:00:00,44.41,44.42,44.29,44.32,425900.0,29.3812,29.3878,29.3018,29.3216,425900.0
2013-02-15 13:00:00,44.31,44.4,44.29,44.39,501200.0,29.315,29.3745,29.3018,29.3679,501200.0
2013-02-15 14:00:00,44.39,44.43,44.34,44.36,737000.0,29.3679,29.3944,29.3349,29.3481,737000.0
2013-02-15 15:00:00,44.35,44.59,44.35,44.58,1635300.0,29.3415,29.5002,29.3415,29.4936,1635300.0
2013-02-19 09:30:00,44.67,45.11,44.5,45.09,880400.0,29.5532,29.8443,29.4407,29.831,880400.0
2013-02-19 10:00:00,45.09,45.31,45.08,45.29,1102600.0,29.831,29.9766,29.8244,29.9634,1102600.0
2013-02-19 11:00:00,45.28,45.3,45.13,45.3,644800.0,29.9567,29.97,29.8575,29.97,644800.0
2013-02-19 12:00:00,45.29,45.29,45.11,45.2,411800.0,29.9634,29.9634,29.8443,29.9038,411800.0
2013-02-19 13:00:00,45.2,45.38,45.18,45.38,606100.0,29.9038,30.0229,29.8906,30.0229,606100.0
2013-02-19 14:00:00,45.37,45.42,45.29,45.41,640400.0,30.0163,30.0494,29.9634,30.0428,640400.0
2013-02-19 15:00:00,45.42,45.44,45.35,45.43,1326600.0,30.0494,30.0626,30.0031,30.056,1326600.0
2013-02-20 09:30:00,45.39,45.73,45.14,45.54,708400.0,30.0295,30.2545,29.8641,30.1288,708400.0
2013-02-20 10:00:00,45.53,45.58,45.37,45.39,737800.0,30.1221,30.1552,30.0163,30.0295,737800.0
2013-02-20 11:00:00,45.39,45.53,45.36,45.48,744200.0,30.0295,30.1221,30.0097,30.0891,744200.0
2013-02-20 12:00:00,45.48,45.6,45.43,45.48,746600.0,30.0891,30.1685,30.056,30.0891,746600.0
2013-02-20 13:00:00,45.48,45.54,45.45,45.48,394000.0,30.0891,30.1288,30.0692,30.0891,394000.0
2013-02-20 14:00:00,45.47,45.58,45.35,45.41,497800.0,30.0824,30.1552,30.0031,30.0428,497800.0
2013-02-20 15:00:00,45.4,45.49,45.37,45.46,975800.0,30.0361,30.0957,30.0163,30.0758,975800.0
2013-02-21 09:30:00,45.39,45.45,45.26,45.3,392300.0,30.0295,30.0692,29.9435,29.97,392300.0
2013-02-21 10:00:00,45.29,45.38,45.18,45.3,713600.0,29.9634,30.0229,29.8906,29.97,713600.0
2013-02-21 11:00:00,45.3,45.36,45.22,45.36,436400.0,29.97,30.0097,29.9171,30.0097,436400.0
2013-02-21 12:00:00,45.35,45.36,45.27,45.33,385800.0,30.0031,30.0097,29.9501,29.9898,385800.0
2013-02-21 13:00:00,45.33,45.36,45.29,45.31,378600.0,29.9898,30.0097,29.9634,29.9766,378600.0
2013-02-21 14:00:00,45.32,45.32,45.2,45.29,541100.0,29.9832,29.9832,29.9038,29.9634,541100.0
2013-02-21 15:00:00,45.3,45.4,45.27,45.32,769400.0,29.97,30.0361,29.9501,29.9832,769400.0
2013-02-22 09:30:00,45.33,45.55,45.26,45.55,328300.0,29.9898,30.1354,29.9435,30.1354,328300.0
2013-02-22 10:00:00,45.56,45.61,45.52,45.58,479200.0,30.142,30.1751,30.1155,30.1552,479200.0
2013-02-22 11:00:00,45.57,45.58,45.43,45.47,370000.0,30.1486,30.1552,30.056,30.0824,370000.0
2013-02-22 12:00:00,45.48,45.62,45.47,45.57,252500.0,30.0891,30.1817,30.0824,30.1486,252500.0
2013-02-22 13:00:00,45.56,45.57,45.49,45.49,155700.0,30.142,30.1486,30.0957,30.0957,155700.0
2013-02-22 14:00:00,45.5,45.58,45.48,45.57,336000.0,30.1023,30.1552,30.0891,30.1486,336000.0
2013-02-22 15:00:00,45.57,45.67,45.52,45.66,831000.0,30.1486,30.2148,30.1155,30.2081,831000.0
2013-02-25 09:30:00,45.74,46.01,45.71,45.87,391000.0,30.2611,30.4397,30.2412,30.3471,391000.0
2013-02-25 10:00:00,45.88,46.01,45.7,45.72,595600.0,30.3537,30.4397,30.2346,30.2478,595600.0
2013-02-25 11:00:00,45.71,45.88,45.68,45.78,415300.0,30.2412,30.3537,30.2214,30.2875,415300.0
2013-02-25 12:00:00,45.78,45.86,45.74,45.84,308900.0,30.2875,30.3405,30.2611,30.3272,308900.0
2013-02-25 13:00:00,45.84,45.86,45.58,45.6,335400.0,30.3272,30.3405,30.1552,30.1685,335400.0
2013-02-25 14:00:00,45.59,45.75,45.54,45.73,498800.0,30.1618,30.2677,30.1288,30.2545,498800.0
2013-02-25 15:00:00,45.74,45.76,45.42,45.43,938700.0,30.2611,30.2743,30.0494,30.056,938700.0
2013-02-26 09:30:00,45.57,45.89,45.47,45.8,479800.0,30.1486,30.3603,30.0824,30.3008,479800.0
2013-02-26 10:00:00,45.8,45.87,45.66,45.82,703400.0,30.3008,30.3471,30.2081,30.314,703400.0
2013-02-26 11:00:00,45.82,45.84,45.69,45.75,452300.0,30.314,30.3272,30.228,30.2677,452300.0
2013-02-26 12:00:00,45.76,45.83,45.65,45.8,499100.0,30.2743,30.3206,30.2015,30.3008,499100.0
2013-02-26 13:00:00,45.8,45.88,45.78,45.83,415700.0,30.3008,30.3537,30.2875,30.3206,415700.0
2013-02-26 14:00:00,45.82,45.96,45.81,45.94,760800.0,30.314,30.4066,30.3074,30.3934,760800.0
2013-02-26 15:00:00,45.94,46.03,45.91,46.0,1125000.0,30.3934,30.4529,30.3735,30.4331,1125000.0
2013-02-27 09:30:00,46.0,46.09,45.82,45.98,208300.0,30.4331,30.4926,30.314,30.4199,208300.0
2013-02-27 10:00:00,45.97,46.11,45.96,46.11,387100.0,30.4132,30.5059,30.4066,30.5059,387100.0
2013-02-27 11:00:00,46.11,46.16,45.99,46.07,318100.0,30.5059,30.5389,30.4265,30.4794,318100.0
2013-02-27 12:00:00,46.07,46.21,46.07,46.18,277800.0,30.4794,30.572,30.4794,30.5522,277800.0
2013-02-27 13:00:00,46.18,46.24,46.16,46.19,277800.0,30.5522,30.5919,30.5389,30.5588,277800.0
2013-02-27 14:00:00,46.2,46.3,46.15,46.29,317100.0,30.5654,30.6316,30.5323,30.625,317100.0
2013-02-27 15:00:00,46.29,46.37,46.27,46.28,552200.0,30.625,30.6779,30.6117,30.6183,552200.0
2013-02-28 09:30:00,46.28,46.47,46.1,46.43,285400.0,30.6183,30.744,30.4992,30.7176,285400.0
2013-02-28 10:00:00,46.44,46.44,46.21,46.21,404200.0,30.7242,30.7242,30.572,30.572,404200.0
2013-02-28 11:00:00,46.21,46.4,46.21,46.31,321800.0,30.572,30.6977,30.572,30.6382,321800.0
2013-02-28 12:00:00,46.3,46.31,46.25,46.28,226800.0,30.6316,30.6382,30.5985,30.6183,226800.0
2013-02-28 13:00:00,46.29,46.46,46.28,46.45,348600.0,30.625,30.7374,30.6183,30.7308,348600.0
2013-02-28 14:00:00,46.45,46.47,46.35,46.41,288000.0,30.7308,30.744,30.6646,30.7043,288000.0
2013-02-28 15:00:00,46.4,46.41,46.24,46.24,711500.0,30.6977,30.7043,30.5919,30.5919,711500.0
2013-03-01 09:30:00,46.22,46.22,45.81,46.12,399200.0,30.5786,30.5786,30.3074,30.5125,399200.0
2013-03-01 10:00:00,46.13,46.23,46.07,46.19,556900.0,30.5191,30.5853,30.4794,30.5588,556900.0
2013-03-01 11:00:00,46.2,46.24,46.09,46.13,651600.0,30.5654,30.5919,30.4926,30.5191,651600.0
2013-03-01 12:00:00,46.13,46.53,46.13,46.45,1130800.0,30.5191,30.7837,30.5191,30.7308,1130800.0
2013-03-01 13:00:00,46.45,46.48,46.33,46.34,677900.0,30.7308,30.7507,30.6514,30.658,677900.0
2013-03-01 14:00:00,46.34,46.44,46.34,46.4,599400.0,30.658,30.7242,30.658,30.6977,599400.0
2013-03-01 15:00:00,46.4,46.4,46.33,46.4,1143800.0,30.6977,30.6977,30.6514,30.6977,1143800.0
2013-03-04 09:30:00,46.37,46.4,46.24,46.31,305700.0,30.6779,30.6977,30.5919,30.6382,305700.0
2013-03-04 10:00:00,46.32,46.5,46.28,46.41,661500.0,30.6448,30.7639,30.6183,30.7043,661500.0
2013-03-04 11:00:00,46.41,46.48,46.37,46.41,494500.0,30.7043,30.7507,30.6779,30.7043,494500.0
2013-03-04 12:00:00,46.41,46.43,46.27,46.38,377600.0,30.7043,30.7176,30.6117,30.6845,377600.0
2013-03-04 13:00:00,46.38,46.48,46.37,46.39,479200.0,30.6845,30.7507,30.6779,30.6911,479200.0
2013-03-04 14:00:00,46.38,46.45,46.38,46.39,562200.0,30.6845,30.7308,30.6845,30.6911,562200.0
2013-03-04 15:00:00,46.39,46.45,46.36,46.44,789300.0,30.6911,30.7308,30.6713,30.7242,789300.0
2013-03-05 09:30:00,46.5,46.55,46.39,46.48,431000.0,30.7639,30.797,30.6911,30.7507,431000.0
2013-03-05 10:00:00,46.48,46.59,46.42,46.55,979300.0,30.7507,30.8234,30.711,30.797,979300.0
2013-03-05 11:00:00,46.56,46.69,46.53,46.65,541200.0,30.8036,30.8896,30.7837,30.8631,541200.0
2013-03-05 12:00:00,46.64,46.68,46.56,46.64,372100.0,30.8565,30.883,30.8036,30.8565,372100.0
2013-03-05 13:00:00,46.63,46.68,46.62,46.63,300900.0,30.8499,30.883,30.8433,30.8499,300900.0
2013-03-05 14:00:00,46.62,46.64,46.56,46.59,436500.0,30.8433,30.8565,30.8036,30.8234,436500.0
2013-03-05 15:00:00,46.59,46.6,46.44,46.49,1001200.0,30.8234,30.83,30.7242,30.7573,1001200.0
2013-03-06 09:30:00,46.55,46.72,46.54,46.55,346400.0,30.797,30.9094,30.7903,30.797,346400.0
2013-03-06 10:00:00,46.57,46.64,46.54,46.58,540100.0,30.8102,30.8565,30.7903,30.8168,540100.0
2013-03-06 11:00:00,46.59,46.61,46.47,46.47,390000.0,30.8234,30.8367,30.744,30.744,390000.0
2013-03-06 12:00:00,46.48,46.52,46.41,46.47,415900.0,30.7507,30.7771,30.7043,30.744,415900.0
2013-03-06 13:00:00,46.48,46.51,46.46,46.49,314700.0,30.7507,30.7705,30.7374,30.7573,314700.0
2013-03-06 14:00:00,46.48,46.51,46.39,46.49,413700.0,30.7507,30.7705,30.6911,30.7573,413700.0
2013-03-06 15:00:00,46.48,46.51,46.38,46.42,812700.0,30.7507,30.7705,30.6845,30.711,812700.0
2013-03-07 09:30:00,46.45,46.65,46.44,46.58,356300.0,30.7308,30.8631,30.7242,30.8168,356300.0
2013-03-07 10:00:00,46.59,46.69,46.51,46.6,497000.0,30.8234,30.8896,30.7705,30.83,497000.0
2013-03-07 11:00:00,46.61,46.68,46.58,46.62,319000.0,30.8367,30.883,30.8168,30.8433,319000.0
2013-03-07 12:00:00,46.61,46.64,46.55,46.61,279600.0,30.8367,30.8565,30.797,30.8367,279600.0
2013-03-07 13:00:00,46.61,46.63,46.55,46.57,274100.0,30.8367,30.8499,30.797,30.8102,274100.0
2013-03-07 14:00:00,46.57,46.61,46.43,46.44,553100.0,30.8102,30.8367,30.7176,30.7242,553100.0
2013-03-07 15:00:00,46.45,46.51,46.4,46.48,799400.0,30.7308,30.7705,30.6977,30.7507,799400.0
2013-03-08 09:30:00,46.52,46.62,46.37,46.44,292500.0,30.7771,30.8433,30.6779,30.7242,292500.0
2013-03-08 10:00:00,46.43,46.55,46.34,46.53,398000.0,30.7176,30.797,30.658,30.7837,398000.0
2013-03-08 11:00:00,46.54,46.54,46.41,46.42,349600.0,30.7903,30.7903,30.7043,30.711,349600.0
2013-03-08 12:00:00,46.42,46.44,46.33,46.4,299800.0,30.711,30.7242,30.6514,30.6977,299800.0
2013-03-08 13:00:00,46.41,46.44,46.36,46.41,309800.0,30.7043,30.7242,30.6713,30.7043,309800.0
2013-03-08 14:00:00,46.41,46.43,46.36,46.37,360300.0,30.7043,30.7176,30.6713,30.6779,360300.0
2013-03-08 15:00:00,46.38,46.4,46.3,46.31,1047800.0,30.6845,30.6977,30.6316,30.6382,1047800.0
2013-03-11 09:30:00,46.06,46.19,45.56,46.16,869900.0,30.4728,30.5588,30.142,30.5389,869900.0
2013-03-11 10:00:00,46.16,46.2,45.98,46.05,887600.0,30.5389,30.5654,30.4199,30.4662,887600.0
2013-03-11 11:00:00,46.05,46.11,45.87,45.94,822100.0,30.4662,30.5059,30.3471,30.3934,822100.0
2013-03-11 12:00:00,45.94,45.96,45.76,45.91,813200.0,30.3934,30.4066,30.2743,30.3735,813200.0
2013-03-11 13:00:00,45.91,45.94,45.79,45.81,561600.0,30.3735,30.3934,30.2942,30.3074,561600.0
2013-03-11 14:00:00,45.81,45.86,45.7,45.71,676400.0,30.3074,30.3405,30.2346,30.2412,676400.0
2013-03-11 15:00:00,45.71,45.78,45.58,45.69,1377500.0,30.2412,30.2875,30.1552,30.228,1377500.0
2013-03-12 09:30:00,45.56,45.94,45.51,45.94,451300.0,30.142,30.3934,30.1089,30.3934,451300.0
2013-03-12 10:00:00,45.94,46.13,45.92,46.1,687300.0,30.3934,30.5191,30.3802,30.4992,687300.0
2013-03-12 11:00:00,46.1,46.23,46.0,46.16,531100.0,30.4992,30.5853,30.4331,30.5389,531100.0
2013-03-12 12:00:00,46.17,46.26,46.06,46.14,452500.0,30.5456,30.6051,30.4728,30.5257,452500.0
2013-03-12 13:00:00,46.14,46.25,46.09,46.13,406600.0,30.5257,30.5985,30.4926,30.5191,406600.0
2013-03-12 14:00:00,46.13,46.3,46.13,46.18,518900.0,30.5191,30.6316,30.5191,30.5522,518900.0
2013-03-12 15:00:00,46.17,46.35,46.17,46.29,1341100.0,30.5456,30.6646,30.5456,30.625,1341100.0
2013-03-13 09:30:00,46.32,46.43,46.17,46.31,323500.0,30.6448,30.7176,30.5456,30.6382,323500.0
2013-03-13 10:00:00,46.3,46.39,46.27,46.35,699900.0,30.6316,30.6911,30.6117,30.6646,699900.0
2013-03-13 11:00:00,46.36,46.38,46.23,46.25,398000.0,30.6713,30.6845,30.5853,30.5985,398000.0
2013-03-13 12:00:00,46.25,46.36,46.18,46.33,475100.0,30.5985,30.6713,30.5522,30.6514,475100.0
2013-03-13 13:00:00,46.33,46.41,46.32,46.41,338500.0,30.6514,30.7043,30.6448,30.7043,338500.0
2013-03-13 14:00:00,46.4,46.41,46.31,46.34,304000.0,30.6977,30.7043,30.6382,30.658,304000.0
2013-03-13 15:00:00,46.34,46.5,46.32,46.48,770800.0,30.658,30.7639,30.6448,30.7507,770800.0
2013-03-14 09:30:00,46.49,46.53,46.25,46.26,351200.0,30.7573,30.7837,30.5985,30.6051,351200.0
2013-03-14 10:00:00,46.27,46.46,46.2,46.45,500800.0,30.6117,30.7374,30.5654,30.7308,500800.0
2013-03-14 11:00:00,46.45,46.45,46.37,46.42,381400.0,30.7308,30.7308,30.6779,30.711,381400.0
2013-03-14 12:00:00,46.42,46.46,46.36,46.38,320900.0,30.711,30.7374,30.6713,30.6845,320900.0
2013-03-14 13:00:00,46.37,46.47,46.31,46.32,388000.0,30.6779,30.744,30.6382,30.6448,388000.0
2013-03-14 14:00:00,46.32,46.39,46.31,46.32,424000.0,30.6448,30.6911,30.6382,30.6448,424000.0
2013-03-14 15:00:00,46.32,46.49,46.32,46.41,838500.0,30.6448,30.7573,30.6448,30.7043,838500.0
2013-03-15 09:30:00,46.21,46.4,46.02,46.32,1222800.0,30.572,30.6977,30.4463,30.6448,1222800.0
2013-03-15 10:00:00,46.31,46.38,46.25,46.32,548600.0,30.6382,30.6845,30.5985,30.6448,548600.0
2013-03-15 11:00:00,46.31,46.39,46.27,46.37,347600.0,30.6382,30.6911,30.6117,30.6779,347600.0
2013-03-15 12:00:00,46.37,46.4,46.32,46.34,260400.0,30.6779,30.6977,30.6448,30.658,260400.0
2013-03-15 13:00:00,46.34,46.4,46.29,46.29,263800.0,30.658,30.6977,30.625,30.625,263800.0
2013-03-15 14:00:00,46.3,46.38,46.27,46.29,367900.0,30.6316,30.6845,30.6117,30.625,367900.0
2013-03-15 15:00:00,46.29,46.38,46.27,46.28,1048300.0,30.625,30.6845,30.6117,30.6183,1048300.0
2013-03-18 09:30:00,45.98,46.28,45.93,46.25,372800.0,30.4199,30.6183,30.3868,30.5985,372800.0
2013-03-18 10:00:00,46.24,46.3,46.18,46.2,430200.0,30.5919,30.6316,30.5522,30.5654,430200.0
2013-03-18 11:00:00,46.19,46.32,46.18,46.29,314200.0,30.5588,30.6448,30.5522,30.625,314200.0
2013-03-18 12:00:00,46.29,46.36,46.27,46.35,370600.0,30.625,30.6713,30.6117,30.6646,370600.0
2013-03-18 13:00:00,46.34,46.39,46.3,46.31,325200.0,30.658,30.6911,30.6316,30.6382,325200.0
2013-03-18 14:00:00,46.3,46.46,46.29,46.33,392400.0,30.6316,30.7374,30.625,30.6514,392400.0
2013-03-18 15:00:00,46.33,46.4,46.27,46.34,946700.0,30.6514,30.6977,30.6117,30.658,946700.0
2013-03-19 09:30:00,46.38,46.45,46.34,46.4,290700.0,30.6845,30.7308,30.658,30.6977,290700.0
2013-03-19 10:00:00,46.4,46.45,46.29,46.4,497200.0,30.6977,30.7308,30.625,30.6977,497200.0
2013-03-19 11:00:00,46.41,46.5,46.31,46.36,590400.0,30.7043,30.7639,30.6382,30.6713,590400.0
2013-03-19 12:00:00,46.36,46.39,46.22,46.24,377700.0,30.6713,30.6911,30.5786,30.5919,377700.0
2013-03-19 13:00:00,46.24,46.32,46.17,46.31,375100.0,30.5919,30.6448,30.5456,30.6382,375100.0
2013-03-19 14:00:00,46.31,46.39,46.28,46.28,560900.0,30.6382,30.6911,30.6183,30.6183,560900.0
2013-03-19 15:00:00,46.28,46.48,46.27,46.42,1132000.0,30.6183,30.7507,30.6117,30.711,1132000.0
2013-03-20 09:30:00,46.57,47.59,46.41,47.49,1451300.0,30.8102,31.485,30.7043,31.4189,1451300.0
2013-03-20 10:00:00,47.48,47.74,47.42,47.65,1647200.0,31.4122,31.5843,31.3725,31.5247,1647200.0
2013-03-20 11:00:00,47.66,47.7,47.6,47.67,840000.0,31.5313,31.5578,31.4916,31.5379,840000.0
2013-03-20 12:00:00,47.67,47.86,47.67,47.75,768300.0,31.5379,31.6636,31.5379,31.5909,768300.0
2013-03-20 13:00:00,47.74,47.89,47.72,47.85,526000.0,31.5843,31.6835,31.571,31.657,526000.0
2013-03-20 14:00:00,47.85,48.02,47.75,47.75,914700.0,31.657,31.7695,31.5909,31.5909,914700.0
2013-03-20 15:00:00,47.75,47.82,47.57,47.63,2456600.0,31.5909,31.6372,31.4718,31.5115,2456600.0
2013-03-21 09:30:00,47.55,47.71,47.3,47.65,844100.0,31.4586,31.5644,31.2932,31.5247,844100.0
2013-03-21 10:00:00,47.66,47.95,47.58,47.94,1454100.0,31.5313,31.7232,31.4784,31.7166,1454100.0
2013-03-21 11:00:00,47.95,48.31,47.9,48.27,1191400.0,31.7232,31.9614,31.6901,31.9349,1191400.0
2013-03-21 12:00:00,48.27,48.28,48.04,48.09,716100.0,31.9349,31.9415,31.7827,31.8158,716100.0
2013-03-21 13:00:00,48.08,48.09,47.83,47.84,935600.0,31.8092,31.8158,31.6438,31.6504,935600.0
2013-03-21 14:00:00,47.83,47.89,47.74,47.84,609500.0,31.6438,31.6835,31.5843,31.6504,609500.0
2013-03-21 15:00:00,47.84,47.9,47.83,47.85,863000.0,31.6504,31.6901,31.6438,31.657,863000.0
2013-03-22 09:30:00,47.94,48.17,47.9,48.16,306900.0,31.7166,31.8687,31.6901,31.8621,306900.0
2013-03-22 10:00:00,48.16,48.18,47.86,48.02,537900.0,31.8621,31.8754,31.6636,31.7695,537900.0
2013-03-22 11:00:00,48.02,48.24,47.96,48.12,423200.0,31.7695,31.915,31.7298,31.8357,423200.0
2013-03-22 12:00:00,48.12,48.23,48.1,48.23,221000.0,31.8357,31.9084,31.8224,31.9084,221000.0
2013-03-22 13:00:00,48.23,48.29,48.17,48.18,276700.0,31.9084,31.9481,31.8687,31.8754,276700.0
2013-03-22 14:00:00,48.17,48.19,48.11,48.13,279400.0,31.8687,31.882,31.829,31.8423,279400.0
2013-03-22 15:00:00,48.13,48.14,48.0,48.14,761000.0,31.8423,31.8489,31.7563,31.8489,761000.0
2013-03-25 09:30:00,48.17,48.64,48.17,48.3,431100.0,31.8687,32.1797,31.8687,31.9547,431100.0
2013-03-25 10:00:00,48.3,48.3,48.0,48.01,599700.0,31.9547,31.9547,31.7563,31.7629,599700.0
2013-03-25 11:00:00,48.0,48.1,47.95,48.0,509600.0,31.7563,31.8224,31.7232,31.7563,509600.0
2013-03-25 12:00:00,48.01,48.05,47.94,47.98,364000.0,31.7629,31.7893,31.7166,31.743,364000.0
2013-03-25 13:00:00,47.97,48.19,47.85,48.17,308000.0,31.7364,31.882,31.657,31.8687,308000.0
2013-03-25 14:00:00,48.16,48.18,48.01,48.04,289900.0,31.8621,31.8754,31.7629,31.7827,289900.0
2013-03-25 15:00:00,48.04,48.14,47.97,48.1,628800.0,31.7827,31.8489,31.7364,31.8224,628800.0
2013-03-26 09:30:00,48.19,48.37,48.09,48.35,319900.0,31.882,32.0011,31.8158,31.9878,319900.0
2013-03-26 10:00:00,48.34,48.53,48.32,48.5,589700.0,31.9812,32.1069,31.968,32.0871,589700.0
2013-03-26 11:00:00,48.49,48.56,48.33,48.35,556600.0,32.0804,32.1268,31.9746,31.9878,556600.0
2013-03-26 12:00:00,48.35,48.35,48.25,48.26,481100.0,31.9878,31.9878,31.9217,31.9283,481100.0
2013-03-26 13:00:00,48.26,48.45,48.26,48.44,313100.0,31.9283,32.054,31.9283,32.0474,313100.0
2013-03-26 14:00:00,48.43,48.5,48.39,48.41,301800.0,32.0408,32.0871,32.0143,32.0275,301800.0
2013-03-26 15:00:00,48.42,48.63,48.41,48.62,790900.0,32.0341,32.1731,32.0275,32.1665,790900.0
2013-03-27 09:30:00,48.58,48.75,48.55,48.68,363900.0,32.14,32.2525,32.1201,32.2061,363900.0
2013-03-27 10:00:00,48.67,48.88,48.61,48.83,485900.0,32.1995,32.3385,32.1598,32.3054,485900.0
2013-03-27 11:00:00,48.82,48.95,48.8,48.8,624800.0,32.2988,32.3848,32.2855,32.2855,624800.0
2013-03-27 12:00:00,48.8,48.87,48.75,48.78,466900.0,32.2855,32.3318,32.2525,32.2723,466900.0
2013-03-27 13:00:00,48.76,48.78,48.69,48.76,337800.0,32.2591,32.2723,32.2128,32.2591,337800.0
2013-03-27 14:00:00,48.75,48.83,48.71,48.8,444400.0,32.2525,32.3054,32.226,32.2855,444400.0
2013-03-27 15:00:00,48.81,48.87,48.77,48.81,721900.0,32.2922,32.3318,32.2657,32.2922,721900.0
2013-03-28 09:30:00,48.97,49.0,48.82,48.9,470300.0,32.398,32.4179,32.2988,32.3517,470300.0
2013-03-28 10:00:00,48.9,49.14,48.9,49.11,489800.0,32.3517,32.5105,32.3517,32.4906,489800.0
2013-03-28 11:00:00,49.1,49.2,49.07,49.18,482800.0,32.484,32.5502,32.4642,32.5369,482800.0
2013-03-28 12:00:00,49.16,49.25,48.96,48.97,421200.0,32.5237,32.5833,32.3914,32.398,421200.0
2013-03-28 13:00:00,48.98,49.11,48.96,49.09,267200.0,32.4046,32.4906,32.3914,32.4774,267200.0
2013-03-28 14:00:00,49.1,49.16,49.05,49.09,351400.0,32.484,32.5237,32.4509,32.4774,351400.0
2013-03-28 15:00:00,49.09,49.37,49.05,49.3,1008200.0,32.4774,32.6626,32.4509,32.6163,1008200.0
2013-04-01 09:30:00,48.14,48.98,48.14,48.91,1100900.0,31.8489,32.4046,31.8489,32.3583,1100900.0
2013-04-01 10:00:00,48.93,48.95,48.58,48.61,854800.0,32.3715,32.3848,32.14,32.1598,854800.0
2013-04-01 11:00:00,48.61,48.78,48.54,48.58,572700.0,32.1598,32.2723,32.1135,32.14,572700.0
2013-04-01 12:00:00,48.57,48.71,48.52,48.68,317600.0,32.1334,32.226,32.1003,32.2061,317600.0
2013-04-01 13:00:00,48.69,48.75,48.62,48.66,239400.0,32.2128,32.2525,32.1665,32.1929,239400.0
2013-04-01 14:00:00,48.67,48.76,48.63,48.68,310200.0,32.1995,32.2591,32.1731,32.2061,310200.0
2013-04-01 15:00:00,48.68,48.72,48.59,48.69,684300.0,32.2061,32.2326,32.1466,32.2128,684300.0
2013-04-02 09:30:00,48.81,49.08,48.71,49.06,345700.0,32.2922,32.4708,32.226,32.4576,345700.0
2013-04-02 10:00:00,49.05,49.14,48.87,48.91,642500.0,32.4509,32.5105,32.3318,32.3583,642500.0
2013-04-02 11:00:00,48.92,48.96,48.82,48.84,424900.0,32.3649,32.3914,32.2988,32.312,424900.0
2013-04-02 12:00:00,48.85,48.88,48.77,48.81,261700.0,32.3186,32.3385,32.2657,32.2922,261700.0
2013-04-02 13:00:00,48.81,48.83,48.73,48.75,274600.0,32.2922,32.3054,32.2392,32.2525,274600.0
2013-04-02 14:00:00,48.75,48.76,48.68,48.73,382400.0,32.2525,32.2591,32.2061,32.2392,382400.0
2013-04-02 15:00:00,48.74,48.81,48.68,48.8,824100.0,32.2458,32.2922,32.2061,32.2855,824100.0
2013-04-03 09:30:00,48.8,48.8,48.44,48.65,380200.0,32.2855,32.2855,32.0474,32.1863,380200.0
2013-04-03 10:00:00,48.65,48.68,48.37,48.38,674400.0,32.1863,32.2061,32.0011,32.0077,674400.0
2013-04-03 11:00:00,48.39,48.49,48.29,48.37,519400.0,32.0143,32.0804,31.9481,32.0011,519400.0
2013-04-03 12:00:00,48.37,48.45,48.3,48.4,433800.0,32.0011,32.054,31.9547,32.0209,433800.0
2013-04-03 13:00:00,48.4,48.46,48.23,48.26,504400.0,32.0209,32.0606,31.9084,31.9283,504400.0
2013-04-03 14:00:00,48.26,48.41,48.25,48.37,371000.0,31.9283,32.0275,31.9217,32.0011,371000.0
2013-04-03 15:00:00,48.37,48.38,48.13,48.27,911200.0,32.0011,32.0077,31.8423,31.9349,911200.0
2013-04-04 09:30:00,48.35,48.68,48.35,48.53,428400.0,31.9878,32.2061,31.9878,32.1069,428400.0
2013-04-04 10:00:00,48.54,48.79,48.5,48.73,803200.0,32.1135,32.2789,32.0871,32.2392,803200.0
2013-04-04 11:00:00,48.74,49.03,48.73,48.79,1093900.0,32.2458,32.4377,32.2392,32.2789,1093900.0
2013-04-04 12:00:00,48.79,48.91,48.77,48.91,412200.0,32.2789,32.3583,32.2657,32.3583,412200.0
2013-04-04 13:00:00,48.91,48.97,48.85,48.96,330300.0,32.3583,32.398,32.3186,32.3914,330300.0
2013-04-04 14:00:00,48.96,49.0,48.88,48.93,325400.0,32.3914,32.4179,32.3385,32.3715,325400.0
2013-04-04 15:00:00,48.93,49.05,48.84,49.0,1082800.0,32.3715,32.4509,32.312,32.4179,1082800.0
2013-04-05 09:30:00,48.79,48.79,48.41,48.43,546800.0,32.2789,32.2789,32.0275,32.0408,546800.0
2013-04-05 10:00:00,48.43,48.72,48.43,48.66,509600.0,32.0408,32.2326,32.0408,32.1929,509600.0
2013-04-05 11:00:00,48.65,48.72,48.63,48.63,308000.0,32.1863,32.2326,32.1731,32.1731,308000.0
2013-04-05 12:00:00,48.64,48.79,48.62,48.72,253400.0,32.1797,32.2789,32.1665,32.2326,253400.0
2013-04-05 13:00:00,48.71,48.81,48.69,48.71,259800.0,32.226,32.2922,32.2128,32.226,259800.0
2013-04-05 14:00:00,48.7,48.81,48.66,48.8,417900.0,32.2194,32.2922,32.1929,32.2855,417900.0
2013-04-05 15:00:00,48.8,48.85,48.72,48.75,899000.0,32.2855,32.3186,32.2326,32.2525,899000.0
2013-04-08 09:30:00,48.32,48.57,48.2,48.31,490400.0,32.1846,32.3511,32.1047,32.1779,490400.0
2013-04-08 10:00:00,48.3,48.55,48.27,48.49,627400.0,32.1713,32.3378,32.1513,32.2978,627400.0
2013-04-08 11:00:00,48.49,48.52,48.38,48.48,294500.0,32.2978,32.3178,32.2246,32.2912,294500.0
2013-04-08 12:00:00,48.47,48.49,48.37,48.45,231700.0,32.2845,32.2978,32.2179,32.2712,231700.0
2013-04-08 13:00:00,48.45,48.6,48.44,48.58,210000.0,32.2712,32.3711,32.2645,32.3578,210000.0
2013-04-08 14:00:00,48.59,48.59,48.46,48.51,258200.0,32.3644,32.3644,32.2778,32.3112,258200.0
2013-04-08 15:00:00,48.51,48.7,48.51,48.7,673000.0,32.3112,32.4377,32.3112,32.4377,673000.0
2013-04-09 09:30:00,48.79,48.85,48.49,48.51,181500.0,32.4977,32.5376,32.2978,32.3112,181500.0
2013-04-09 10:00:00,48.51,48.63,48.34,48.62,322100.0,32.3112,32.3911,32.1979,32.3844,322100.0
2013-04-09 11:00:00,48.61,48.68,48.52,48.61,304600.0,32.3778,32.4244,32.3178,32.3778,304600.0
2013-04-09 12:00:00,48.62,48.73,48.58,48.73,217100.0,32.3844,32.4577,32.3578,32.4577,217100.0
2013-04-09 13:00:00,48.73,48.95,48.73,48.78,440300.0,32.4577,32.6042,32.4577,32.491,440300.0
2013-04-09 14:00:00,48.78,48.79,48.67,48.74,300300.0,32.491,32.4977,32.4177,32.4643,300300.0
2013-04-09 15:00:00,48.74,48.78,48.61,48.69,702700.0,32.4643,32.491,32.3778,32.431,702700.0
2013-04-10 09:30:00,48.81,48.92,48.7,48.75,201100.0,32.511,32.5842,32.4377,32.471,201100.0
2013-04-10 10:00:00,48.76,49.1,48.69,49.09,585200.0,32.4777,32.7041,32.431,32.6975,585200.0
2013-04-10 11:00:00,49.09,49.13,48.89,48.97,377300.0,32.6975,32.7241,32.5643,32.6175,377300.0
2013-04-10 12:00:00,48.97,49.12,48.94,49.12,346000.0,32.6175,32.7175,32.5976,32.7175,346000.0
2013-04-10 13:00:00,49.12,49.16,49.01,49.07,358200.0,32.7175,32.7441,32.6442,32.6842,358200.0
2013-04-10 14:00:00,49.07,49.17,49.01,49.06,372600.0,32.6842,32.7508,32.6442,32.6775,372600.0
2013-04-10 15:00:00,49.06,49.11,48.98,49.01,836800.0,32.6775,32.7108,32.6242,32.6442,836800.0
2013-04-11 09:30:00,49.19,49.58,49.05,49.23,417300.0,32.7641,33.0238,32.6708,32.7907,417300.0
2013-04-11 10:00:00,49.23,49.34,49.12,49.19,398800.0,32.7907,32.864,32.7175,32.7641,398800.0
2013-04-11 11:00:00,49.19,49.26,49.14,49.15,474500.0,32.7641,32.8107,32.7308,32.7374,474500.0
2013-04-11 12:00:00,49.15,49.32,49.14,49.28,263900.0,32.7374,32.8507,32.7308,32.824,263900.0
2013-04-11 13:00:00,49.28,49.32,49.26,49.28,354500.0,32.824,32.8507,32.8107,32.824,354500.0
2013-04-11 14:00:00,49.27,49.32,49.23,49.32,384200.0,32.8174,32.8507,32.7907,32.8507,384200.0
2013-04-11 15:00:00,49.33,49.37,49.23,49.25,659100.0,32.8573,32.884,32.7907,32.804,659100.0
2013-04-12 09:30:00,49.12,49.41,48.95,48.96,215700.0,32.7175,32.9106,32.6042,32.6109,215700.0
2013-04-12 10:00:00,48.99,49.3,48.98,49.11,267000.0,32.6309,32.8373,32.6242,32.7108,267000.0
2013-04-12 11:00:00,49.1,49.17,49.06,49.06,264600.0,32.7041,32.7508,32.6775,32.6775,264600.0
2013-04-12 12:00:00,49.06,49.15,49.0,49.11,263100.0,32.6775,32.7374,32.6375,32.7108,263100.0
2013-04-12 13:00:00,49.11,49.25,49.11,49.23,210900.0,32.7108,32.804,32.7108,32.7907,210900.0
2013-04-12 14:00:00,49.23,49.27,49.16,49.22,165600.0,32.7907,32.8174,32.7441,32.7841,165600.0
2013-04-12 15:00:00,49.22,49.36,49.2,49.34,585200.0,32.7841,32.8773,32.7707,32.864,585200.0
2013-04-15 09:30:00,49.2,49.44,49.11,49.38,208500.0,32.7707,32.9306,32.7108,32.8906,208500.0
2013-04-15 10:00:00,49.37,49.39,49.15,49.36,386900.0,32.884,32.8973,32.7374,32.8773,386900.0
2013-04-15 11:00:00,49.35,49.48,49.31,49.33,263600.0,32.8707,32.9572,32.844,32.8573,263600.0
2013-04-15 12:00:00,49.33,49.38,49.15,49.26,377300.0,32.8573,32.8906,32.7374,32.8107,377300.0
2013-04-15 13:00:00,49.26,49.27,49.14,49.19,345300.0,32.8107,32.8174,32.7308,32.7641,345300.0
2013-04-15 14:00:00,49.19,49.22,49.06,49.17,456200.0,32.7641,32.7841,32.6775,32.7508,456200.0
2013-04-15 15:00:00,49.16,49.26,48.97,49.06,1777600.0,32.7441,32.8107,32.6175,32.6775,1777600.0
2013-04-16 09:30:00,49.26,49.32,49.06,49.27,280400.0,32.8107,32.8507,32.6775,32.8174,280400.0
2013-04-16 10:00:00,49.27,49.48,49.24,49.48,576900.0,32.8174,32.9572,32.7974,32.9572,576900.0
2013-04-16 11:00:00,49.48,49.67,49.4,49.65,535200.0,32.9572,33.0838,32.904,33.0705,535200.0
2013-04-16 12:00:00,49.65,49.83,49.63,49.82,392900.0,33.0705,33.1904,33.0572,33.1837,392900.0
2013-04-16 13:00:00,49.82,49.88,49.71,49.77,287400.0,33.1837,33.2237,33.1104,33.1504,287400.0
2013-04-16 14:00:00,49.77,49.81,49.66,49.67,300800.0,33.1504,33.177,33.0771,33.0838,300800.0
2013-04-16 15:00:00,49.68,49.87,49.65,49.86,576300.0,33.0905,33.217,33.0705,33.2103,576300.0
2013-04-17 09:30:00,49.74,49.85,49.53,49.75,365500.0,33.1304,33.2037,32.9905,33.1371,365500.0
2013-04-17 10:00:00,49.75,49.84,49.5,49.5,540200.0,33.1371,33.197,32.9706,32.9706,540200.0
2013-04-17 11:00:00,49.51,49.65,49.46,49.61,443900.0,32.9772,33.0705,32.9439,33.0438,443900.0
2013-04-17 12:00:00,49.62,49.64,49.43,49.5,377300.0,33.0505,33.0638,32.9239,32.9706,377300.0
2013-04-17 13:00:00,49.5,49.6,49.42,49.55,428900.0,32.9706,33.0372,32.9173,33.0039,428900.0
2013-04-17 14:00:00,49.55,49.63,49.43,49.54,354200.0,33.0039,33.0572,32.9239,32.9972,354200.0
2013-04-17 15:00:00,49.53,49.62,49.44,49.53,630200.0,32.9905,33.0505,32.9306,32.9905,630200.0
2013-04-18 09:30:00,49.61,49.73,49.56,49.68,243700.0,33.0438,33.1238,33.0105,33.0905,243700.0
2013-04-18 10:00:00,49.68,49.8,49.58,49.71,554600.0,33.0905,33.1704,33.0238,33.1104,554600.0
2013-04-18 11:00:00,49.71,49.73,49.52,49.58,392700.0,33.1104,33.1238,32.9839,33.0238,392700.0
2013-04-18 12:00:00,49.58,49.71,49.54,49.7,268200.0,33.0238,33.1104,32.9972,33.1038,268200.0
2013-04-18 13:00:00,49.69,49.83,49.68,49.74,251900.0,33.0971,33.1904,33.0905,33.1304,251900.0
2013-04-18 14:00:00,49.74,49.76,49.62,49.7,428200.0,33.1304,33.1437,33.0505,33.1038,428200.0
2013-04-18 15:00:00,49.7,49.91,49.66,49.89,1022500.0,33.1038,33.2437,33.0771,33.2303,1022500.0
2013-04-19 09:30:00,49.97,50.3,49.9,50.28,994200.0,33.2836,33.5034,33.237,33.4901,994200.0
2013-04-19 10:00:00,50.27,50.42,50.19,50.37,474800.0,33.4834,33.5833,33.4302,33.55,474800.0
2013-04-19 11:00:00,50.38,50.5,50.33,50.48,478600.0,33.5567,33.6366,33.5234,33.6233,478600.0
2013-04-19 12:00:00,50.48,50.52,50.41,50.49,254000.0,33.6233,33.65,33.5767,33.63,254000.0
2013-04-19 13:00:00,50.49,50.52,50.28,50.29,358400.0,33.63,33.65,33.4901,33.4968,358400.0
2013-04-19 14:00:00,50.3,50.32,50.17,50.22,409400.0,33.5034,33.5167,33.4168,33.4501,409400.0
2013-04-19 15:00:00,50.22,50.35,50.19,50.33,873200.0,33.4501,33.5367,33.4302,33.5234,873200.0
2013-04-22 09:30:00,50.33,50.38,50.15,50.3,153200.0,33.5234,33.5567,33.4035,33.5034,153200.0
2013-04-22 10:00:00,50.3,50.3,50.14,50.26,318400.0,33.5034,33.5034,33.3968,33.4768,318400.0
2013-04-22 11:00:00,50.26,50.41,50.23,50.35,208800.0,33.4768,33.5767,33.4568,33.5367,208800.0
2013-04-22 12:00:00,50.36,50.44,50.35,50.42,210000.0,33.5434,33.5967,33.5367,33.5833,210000.0
2013-04-22 13:00:00,50.41,50.41,50.35,50.35,194300.0,33.5767,33.5767,33.5367,33.5367,194300.0
2013-04-22 14:00:00,50.36,50.53,50.35,50.48,274400.0,33.5434,33.6566,33.5367,33.6233,274400.0
2013-04-22 15:00:00,50.48,50.51,50.41,50.44,365200.0,33.6233,33.6433,33.5767,33.5967,365200.0
2013-04-23 09:30:00,50.53,50.78,50.45,50.63,237900.0,33.6566,33.8231,33.6033,33.7232,237900.0
2013-04-23 10:00:00,50.63,50.88,50.62,50.8,404700.0,33.7232,33.8897,33.7166,33.8365,404700.0
2013-04-23 11:00:00,50.8,50.9,50.76,50.76,315600.0,33.8365,33.9031,33.8098,33.8098,315600.0
2013-04-23 12:00:00,50.77,50.78,50.66,50.72,237400.0,33.8165,33.8231,33.7432,33.7832,237400.0
2013-04-23 13:00:00,50.71,50.73,50.2,50.71,457600.0,33.7765,33.7898,33.4368,33.7765,457600.0
2013-04-23 14:00:00,50.7,50.72,50.55,50.61,367300.0,33.7698,33.7832,33.6699,33.7099,367300.0
2013-04-23 15:00:00,50.61,50.7,50.59,50.66,838500.0,33.7099,33.7698,33.6966,33.7432,838500.0
2013-04-24 09:30:00,50.68,50.78,50.37,50.4,349600.0,33.7565,33.8231,33.55,33.57,349600.0
2013-04-24 10:00:00,50.4,50.48,49.86,50.04,1205900.0,33.57,33.6233,33.2103,33.3302,1205900.0
2013-04-24 11:00:00,50.05,50.05,49.61,49.68,837000.0,33.3369,33.3369,33.0438,33.0905,837000.0
2013-04-24 12:00:00,49.67,49.81,49.63,49.7,479700.0,33.0838,33.177,33.0572,33.1038,479700.0
2013-04-24 13:00:00,49.7,49.83,49.66,49.72,498400.0,33.1038,33.1904,33.0771,33.1171,498400.0
2013-04-24 14:00:00,49.73,49.75,49.61,49.63,489100.0,33.1238,33.1371,33.0438,33.0572,489100.0
2013-04-24 15:00:00,49.64,49.64,49.32,49.34,1301600.0,33.0638,33.0638,32.8507,32.864,1301600.0
2013-04-25 09:30:00,49.42,49.68,49.42,49.53,375000.0,32.9173,33.0905,32.9173,32.9905,375000.0
2013-04-25 10:00:00,49.54,49.61,49.39,49.54,829000.0,32.9972,33.0438,32.8973,32.9972,829000.0
2013-04-25 11:00:00,49.54,49.55,49.22,49.39,502700.0,32.9972,33.0039,32.7841,32.8973,502700.0
2013-04-25 12:00:00,49.38,49.49,49.32,49.49,250700.0,32.8906,32.9639,32.8507,32.9639,250700.0
2013-04-25 13:00:00,49.48,49.57,49.44,49.56,357400.0,32.9572,33.0172,32.9306,33.0105,357400.0
2013-04-25 14:00:00,49.57,49.61,49.39,49.43,403300.0,33.0172,33.0438,32.8973,32.9239,403300.0
2013-04-25 15:00:00,49.43,49.47,49.33,49.38,895200.0,32.9239,32.9506,32.8573,32.8906,895200.0
2013-04-26 09:30:00,49.42,49.76,49.39,49.74,232700.0,32.9173,33.1437,32.8973,33.1304,232700.0
2013-04-26 10:00:00,49.75,49.82,49.53,49.68,425800.0,33.1371,33.1837,32.9905,33.0905,425800.0
2013-04-26 11:00:00,49.67,49.68,49.49,49.53,299200.0,33.0838,33.0905,32.9639,32.9905,299200.0
2013-04-26 12:00:00,49.52,49.62,49.51,49.61,206800.0,32.9839,33.0505,32.9772,33.0438,206800.0
2013-04-26 13:00:00,49.61,49.65,49.57,49.6,190100.0,33.0438,33.0705,33.0172,33.0372,190100.0
2013-04-26 14:00:00,49.61,49.68,49.6,49.65,257400.0,33.0438,33.0905,33.0372,33.0705,257400.0
2013-04-26 15:00:00,49.66,49.73,49.65,49.67,552400.0,33.0771,33.1238,33.0705,33.0838,552400.0
2013-04-29 09:30:00,49.78,50.02,49.7,49.92,324700.0,33.1571,33.3169,33.1038,33.2503,324700.0
2013-04-29 10:00:00,49.92,50.05,49.91,50.0,522200.0,33.2503,33.3369,33.2437,33.3036,522200.0
2013-04-29 11:00:00,50.0,50.09,49.98,50.08,357200.0,33.3036,33.3635,33.2903,33.3569,357200.0
2013-04-29 12:00:00,50.09,50.24,50.09,50.13,223600.0,33.3635,33.4635,33.3635,33.3902,223600.0
2013-04-29 13:00:00,50.13,50.23,50.12,50.22,182300.0,33.3902,33.4568,33.3835,33.4501,182300.0
2013-04-29 14:00:00,50.22,50.3,50.22,50.25,316300.0,33.4501,33.5034,33.4501,33.4701,316300.0
2013-04-29 15:00:00,50.25,50.28,50.13,50.22,623200.0,33.4701,33.4901,33.3902,33.4501,623200.0
2013-04-30 09:30:00,50.11,50.29,50.01,50.06,272600.0,33.3769,33.4968,33.3103,33.3436,272600.0
2013-04-30 10:00:00,50.08,50.13,49.88,50.01,468900.0,33.3569,33.3902,33.2237,33.3103,468900.0
2013-04-30 11:00:00,50.01,50.16,49.97,50.14,217500.0,33.3103,33.4102,33.2836,33.3968,217500.0
2013-04-30 12:00:00,50.14,50.3,50.14,50.3,265400.0,33.3968,33.5034,33.3968,33.5034,265400.0
2013-04-30 13:00:00,50.3,50.38,50.27,50.37,203200.0,33.5034,33.5567,33.4834,33.55,203200.0
2013-04-30 14:00:00,50.37,50.37,50.26,50.31,270200.0,33.55,33.55,33.4768,33.5101,270200.0
2013-04-30 15:00:00,50.3,50.41,50.22,50.41,613700.0,33.5034,33.5767,33.4501,33.5767,613700.0
2013-05-01 09:30:00,50.45,50.56,50.36,50.46,251400.0,33.6033,33.6766,33.5434,33.61,251400.0
2013-05-01 10:00:00,50.48,50.6,50.42,50.53,561600.0,33.6233,33.7032,33.5833,33.6566,561600.0
2013-05-01 11:00:00,50.52,50.68,50.5,50.67,365200.0,33.65,33.7565,33.6366,33.7499,365200.0
2013-05-01 12:00:00,50.68,50.71,50.6,50.6,295200.0,33.7565,33.7765,33.7032,33.7032,295200.0
2013-05-01 13:00:00,50.6,50.66,50.51,50.65,474500.0,33.7032,33.7432,33.6433,33.7365,474500.0
2013-05-01 14:00:00,50.65,50.75,50.55,50.58,495500.0,33.7365,33.8032,33.6699,33.6899,495500.0
2013-05-01 15:00:00,50.58,50.59,50.34,50.41,705100.0,33.6899,33.6966,33.5301,33.5767,705100.0
2013-05-02 09:30:00,50.35,50.51,50.23,50.39,436300.0,33.5367,33.6433,33.4568,33.5634,436300.0
2013-05-02 10:00:00,50.39,50.5,50.17,50.18,480800.0,33.5634,33.6366,33.4168,33.4235,480800.0
2013-05-02 11:00:00,50.18,50.59,50.18,50.48,402600.0,33.4235,33.6966,33.4235,33.6233,402600.0
2013-05-02 12:00:00,50.47,50.48,50.26,50.26,249500.0,33.6167,33.6233,33.4768,33.4768,249500.0
2013-05-02 13:00:00,50.26,50.31,50.24,50.3,238700.0,33.4768,33.5101,33.4635,33.5034,238700.0
2013-05-02 14:00:00,50.3,50.32,50.23,50.29,196300.0,33.5034,33.5167,33.4568,33.4968,196300.0
2013-05-02 15:00:00,50.29,50.45,50.28,50.44,386200.0,33.4968,33.6033,33.4901,33.5967,386200.0
2013-05-03 09:30:00,50.69,50.75,50.49,50.5,291100.0,33.7632,33.8032,33.63,33.6366,291100.0
2013-05-03 10:00:00,50.5,50.75,50.43,50.75,459300.0,33.6366,33.8032,33.59,33.8032,459300.0
2013-05-03 11:00:00,50.75,50.87,50.63,50.63,311900.0,33.8032,33.8831,33.7232,33.7232,311900.0
2013-05-03 12:00:00,50.63,50.66,50.47,50.58,586600.0,33.7232,33.7432,33.6167,33.6899,586600.0
2013-05-03 13:00:00,50.58,50.76,50.58,50.69,127300.0,33.6899,33.8098,33.6899,33.7632,127300.0
2013-05-03 14:00:00,50.69,50.73,50.58,50.68,191700.0,33.7632,33.7898,33.6899,33.7565,191700.0
2013-05-03 15:00:00,50.68,50.78,50.65,50.72,419900.0,33.7565,33.8231,33.7365,33.7832,419900.0
2013-05-06 09:30:00,50.55,50.61,50.12,50.25,355800.0,33.6699,33.7099,33.3835,33.4701,355800.0
2013-05-06 10:00:00,50.23,50.26,50.04,50.05,562400.0,33.4568,33.4768,33.3302,33.3369,562400.0
2013-05-06 11:00:00,50.05,50.09,49.64,49.69,832700.0,33.3369,33.3635,33.0638,33.0971,832700.0
2013-05-06 12:00:00,49.7,49.81,49.68,49.68,324900.0,33.1038,33.177,33.0905,33.0905,324900.0
2013-05-06 13:00:00,49.69,49.7,49.56,49.6,504000.0,33.0971,33.1038,33.0105,33.0372,504000.0
2013-05-06 14:00:00,49.61,49.61,49.52,49.55,467400.0,33.0438,33.0438,32.9839,33.0039,467400.0
2013-05-06 15:00:00,49.55,49.71,49.54,49.59,852700.0,33.0039,33.1104,32.9972,33.0305,852700.0
2013-05-07 09:30:00,49.73,50.21,49.64,50.21,460700.0,33.1238,33.4435,33.0638,33.4435,460700.0
2013-05-07 10:00:00,50.23,50.49,50.18,50.46,640200.0,33.4568,33.63,33.4235,33.61,640200.0
2013-05-07 11:00:00,50.46,50.49,50.39,50.49,480800.0,33.61,33.63,33.5634,33.63,480800.0
2013-05-07 12:00:00,50.48,50.65,50.46,50.64,343100.0,33.6233,33.7365,33.61,33.7299,343100.0
2013-05-07 13:00:00,50.64,50.69,50.6,50.67,375800.0,33.7299,33.7632,33.7032,33.7499,375800.0
2013-05-07 14:00:00,50.68,50.75,50.61,50.75,399500.0,33.7565,33.8032,33.7099,33.8032,399500.0
2013-05-07 15:00:00,50.75,50.75,50.63,50.74,768100.0,33.8032,33.8032,33.7232,33.7965,768100.0
2013-05-08 09:30:00,50.73,50.84,50.07,50.08,410700.0,33.7898,33.8631,33.3502,33.3569,410700.0
2013-05-08 10:00:00,50.09,50.23,50.02,50.14,624300.0,33.3635,33.4568,33.3169,33.3968,624300.0
2013-05-08 11:00:00,50.14,50.17,49.94,49.94,430800.0,33.3968,33.4168,33.2636,33.2636,430800.0
2013-05-08 12:00:00,49.95,49.98,49.74,49.75,587100.0,33.2703,33.2903,33.1304,33.1371,587100.0
2013-05-08 13:00:00,49.76,49.83,49.76,49.78,420500.0,33.1437,33.1904,33.1437,33.1571,420500.0
2013-05-08 14:00:00,49.78,49.93,49.77,49.93,454200.0,33.1571,33.257,33.1504,33.257,454200.0
2013-05-08 15:00:00,49.93,49.96,49.88,49.93,773700.0,33.257,33.277,33.2237,33.257,773700.0
2013-05-09 09:30:00,50.03,50.11,49.92,50.01,254000.0,33.3236,33.3769,33.2503,33.3103,254000.0
2013-05-09 10:00:00,50.02,50.13,49.79,49.89,354900.0,33.3169,33.3902,33.1637,33.2303,354900.0
2013-05-09 11:00:00,49.89,49.9,49.65,49.67,418000.0,33.2303,33.237,33.0705,33.0838,418000.0
2013-05-09 12:00:00,49.68,49.79,49.62,49.79,250800.0,33.0905,33.1637,33.0505,33.1637,250800.0
2013-05-09 13:00:00,49.79,49.8,49.62,49.71,426600.0,33.1637,33.1704,33.0505,33.1104,426600.0
2013-05-09 14:00:00,49.71,49.73,49.6,49.61,336200.0,33.1104,33.1238,33.0372,33.0438,336200.0
2013-05-09 15:00:00,49.6,49.71,49.5,49.62,692400.0,33.0372,33.1104,32.9706,33.0505,692400.0
2013-05-10 09:30:00,49.68,49.98,49.64,49.88,251200.0,33.0905,33.2903,33.0638,33.2237,251200.0
2013-05-10 10:00:00,49.89,49.93,49.66,49.72,374300.0,33.2303,33.257,33.0771,33.1171,374300.0
2013-05-10 11:00:00,49.73,49.86,49.58,49.6,320400.0,33.1238,33.2103,33.0238,33.0372,320400.0
2013-05-10 12:00:00,49.61,49.86,49.61,49.78,227500.0,33.0438,33.2103,33.0438,33.1571,227500.0
2013-05-10 13:00:00,49.78,49.86,49.73,49.81,235400.0,33.1571,33.2103,33.1238,33.177,235400.0
2013-05-10 14:00:00,49.81,49.87,49.62,49.62,317900.0,33.177,33.217,33.0505,33.0505,317900.0
2013-05-10 15:00:00,49.63,49.91,49.63,49.9,666700.0,33.0572,33.2437,33.0572,33.237,666700.0
2013-05-13 09:30:00,49.87,49.99,49.43,49.54,529800.0,33.217,33.2969,32.9239,32.9972,529800.0
2013-05-13 10:00:00,49.55,49.89,49.54,49.86,437800.0,33.0039,33.2303,32.9972,33.2103,437800.0
2013-05-13 11:00:00,49.86,50.15,49.85,50.15,324600.0,33.2103,33.4035,33.2037,33.4035,324600.0
2013-05-13 12:00:00,50.15,50.29,50.12,50.29,257100.0,33.4035,33.4968,33.3835,33.4968,257100.0
2013-05-13 13:00:00,50.29,50.3,50.07,50.11,258500.0,33.4968,33.5034,33.3502,33.3769,258500.0
2013-05-13 14:00:00,50.11,50.14,50.02,50.11,284100.0,33.3769,33.3968,33.3169,33.3769,284100.0
2013-05-13 15:00:00,50.11,50.12,49.99,50.07,668900.0,33.3769,33.3835,33.2969,33.3502,668900.0
2013-05-14 09:30:00,50.14,50.43,50.11,50.31,280900.0,33.3968,33.59,33.3769,33.5101,280900.0
2013-05-14 10:00:00,50.32,50.55,50.24,50.54,540700.0,33.5167,33.6699,33.4635,33.6633,540700.0
2013-05-14 11:00:00,50.54,50.6,50.47,50.59,382800.0,33.6633,33.7032,33.6167,33.6966,382800.0
2013-05-14 12:00:00,50.6,50.61,50.52,50.53,279000.0,33.7032,33.7099,33.65,33.6566,279000.0
2013-05-14 13:00:00,50.53,50.64,50.49,50.54,358700.0,33.6566,33.7299,33.63,33.6633,358700.0
2013-05-14 14:00:00,50.54,50.65,50.46,50.5,395500.0,33.6633,33.7365,33.61,33.6366,395500.0
2013-05-14 15:00:00,50.5,50.71,50.5,50.64,788400.0,33.6366,33.7765,33.6366,33.7299,788400.0
2013-05-15 09:30:00,50.52,50.63,50.16,50.27,308700.0,33.65,33.7232,33.4102,33.4834,308700.0
2013-05-15 10:00:00,50.24,50.49,50.23,50.49,414400.0,33.4635,33.63,33.4568,33.63,414400.0
2013-05-15 11:00:00,50.48,50.8,50.45,50.68,303000.0,33.6233,33.8365,33.6033,33.7565,303000.0
2013-05-15 12:00:00,50.68,50.87,50.65,50.86,298000.0,33.7565,33.8831,33.7365,33.8764,298000.0
2013-05-15 13:00:00,50.85,50.95,50.76,50.77,370200.0,33.8698,33.9364,33.8098,33.8165,370200.0
2013-05-15 14:00:00,50.76,50.82,50.63,50.65,332300.0,33.8098,33.8498,33.7232,33.7365,332300.0
2013-05-15 15:00:00,50.66,50.97,50.66,50.91,448400.0,33.7432,33.9497,33.7432,33.9097,448400.0
2013-05-16 09:30:00,50.87,50.95,50.53,50.84,199300.0,33.8831,33.9364,33.6566,33.8631,199300.0
2013-05-16 10:00:00,50.82,50.87,50.63,50.78,343300.0,33.8498,33.8831,33.7232,33.8231,343300.0
2013-05-16 11:00:00,50.79,50.97,50.75,50.92,252700.0,33.8298,33.9497,33.8032,33.9164,252700.0
2013-05-16 12:00:00,50.93,50.96,50.73,50.91,218000.0,33.923,33.943,33.7898,33.9097,218000.0
2013-05-16 13:00:00,50.9,50.97,50.81,50.92,293200.0,33.9031,33.9497,33.8431,33.9164,293200.0
2013-05-16 14:00:00,50.91,50.94,50.74,50.74,254300.0,33.9097,33.9297,33.7965,33.7965,254300.0
2013-05-16 15:00:00,50.75,50.77,50.45,50.49,837400.0,33.8032,33.8165,33.6033,33.63,837400.0
2013-05-17 09:30:00,50.41,50.53,50.02,50.12,445900.0,33.5767,33.6566,33.3169,33.3835,445900.0
2013-05-17 10:00:00,50.12,50.24,49.91,49.93,457700.0,33.3835,33.4635,33.2437,33.257,457700.0
2013-05-17 11:00:00,49.92,50.0,49.86,49.94,396800.0,33.2503,33.3036,33.2103,33.2636,396800.0
2013-05-17 12:00:00,49.94,50.07,49.93,49.99,280200.0,33.2636,33.3502,33.257,33.2969,280200.0
2013-05-17 13:00:00,50.0,50.06,49.98,50.04,213800.0,33.3036,33.3436,33.2903,33.3302,213800.0
2013-05-17 14:00:00,50.04,50.29,50.01,50.27,280700.0,33.3302,33.4968,33.3103,33.4834,280700.0
2013-05-17 15:00:00,50.28,50.49,50.26,50.36,713400.0,33.4901,33.63,33.4768,33.5434,713400.0
2013-05-20 09:30:00,50.42,50.64,50.04,50.05,331700.0,33.5833,33.7299,33.3302,33.3369,331700.0
2013-05-20 10:00:00,50.06,50.26,49.97,50.07,434000.0,33.3436,33.4768,33.2836,33.3502,434000.0
2013-05-20 11:00:00,50.08,50.12,49.68,49.69,727900.0,33.3569,33.3835,33.0905,33.0971,727900.0
2013-05-20 12:00:00,49.69,49.86,49.45,49.46,906800.0,33.0971,33.2103,32.9373,32.9439,906800.0
2013-05-20 13:00:00,49.46,49.57,49.35,49.36,560500.0,32.9439,33.0172,32.8707,32.8773,560500.0
2013-05-20 14:00:00,49.36,49.47,49.28,49.36,461300.0,32.8773,32.9506,32.824,32.8773,461300.0
2013-05-20 15:00:00,49.36,49.4,49.09,49.14,1370200.0,32.8773,32.904,32.6975,32.7308,1370200.0
2013-05-21 09:30:00,49.13,49.42,49.0,49.12,540000.0,32.7241,32.9173,32.6375,32.7175,540000.0
2013-05-21 10:00:00,49.13,49.2,48.87,49.11,918300.0,32.7241,32.7707,32.5509,32.7108,918300.0
2013-05-21 11:00:00,49.11,49.21,49.07,49.14,556500.0,32.7108,32.7774,32.6842,32.7308,556500.0
2013-05-21 12:00:00,49.15,49.3,49.12,49.3,463300.0,32.7374,32.8373,32.7175,32.8373,463300.0
2013-05-21 13:00:00,49.3,49.51,49.26,49.38,371900.0,32.8373,32.9772,32.8107,32.8906,371900.0
2013-05-21 14:00:00,49.38,49.52,49.31,49.48,479000.0,32.8906,32.9839,32.844,32.9572,479000.0
2013-05-21 15:00:00,49.48,49.5,49.31,49.33,742200.0,32.9572,32.9706,32.844,32.8573,742200.0
2013-05-22 09:30:00,49.3,49.66,49.25,49.5,340900.0,32.8373,33.0771,32.804,32.9706,340900.0
2013-05-22 10:00:00,49.5,49.79,49.34,49.35,663400.0,32.9706,33.1637,32.864,32.8707,663400.0
2013-05-22 11:00:00,49.36,49.6,49.34,49.52,382100.0,32.8773,33.0372,32.864,32.9839,382100.0
2013-05-22 12:00:00,49.52,49.53,49.42,49.5,499100.0,32.9839,32.9905,32.9173,32.9706,499100.0
2013-05-22 13:00:00,49.5,49.5,49.1,49.11,489900.0,32.9706,32.9706,32.7041,32.7108,489900.0
2013-05-22 14:00:00,49.1,49.23,48.94,49.16,572200.0,32.7041,32.7907,32.5976,32.7441,572200.0
2013-05-22 15:00:00,49.16,49.18,48.89,49.02,1249500.0,32.7441,32.7574,32.5643,32.6508,1249500.0
2013-05-23 09:30:00,48.8,48.83,48.26,48.44,502900.0,32.5043,32.5243,32.1446,32.2645,502900.0
2013-05-23 10:00:00,48.44,48.62,48.24,48.55,781500.0,32.2645,32.3844,32.1313,32.3378,781500.0
2013-05-23 11:00:00,48.54,48.82,48.53,48.72,334800.0,32.3311,32.5176,32.3245,32.451,334800.0
2013-05-23 12:00:00,48.71,48.76,48.6,48.71,366300.0,32.4444,32.4777,32.3711,32.4444,366300.0
2013-05-23 13:00:00,48.72,48.78,48.62,48.77,356200.0,32.451,32.491,32.3844,32.4843,356200.0
2013-05-23 14:00:00,48.76,48.95,48.76,48.91,418500.0,32.4777,32.6042,32.4777,32.5776,418500.0
2013-05-23 15:00:00,48.91,48.97,48.78,48.82,782200.0,32.5776,32.6175,32.491,32.5176,782200.0
2013-05-24 09:30:00,48.75,48.75,48.42,48.42,254400.0,32.471,32.471,32.2512,32.2512,254400.0
2013-05-24 10:00:00,48.42,48.62,48.37,48.61,413800.0,32.2512,32.3844,32.2179,32.3778,413800.0
2013-05-24 11:00:00,48.61,48.98,48.55,48.93,327400.0,32.3778,32.6242,32.3378,32.5909,327400.0
2013-05-24 12:00:00,48.93,48.95,48.72,48.81,300200.0,32.5909,32.6042,32.451,32.511,300200.0
2013-05-24 13:00:00,48.8,48.94,48.77,48.86,344500.0,32.5043,32.5976,32.4843,32.5443,344500.0
2013-05-24 14:00:00,48.86,48.92,48.79,48.89,340600.0,32.5443,32.5842,32.4977,32.5643,340600.0
2013-05-24 15:00:00,48.87,48.97,48.78,48.96,522100.0,32.5509,32.6175,32.491,32.6109,522100.0
2013-05-28 09:30:00,49.44,49.49,49.12,49.2,329400.0,32.9306,32.9639,32.7175,32.7707,329400.0
2013-05-28 10:00:00,49.23,49.39,48.99,49.0,503300.0,32.7907,32.8973,32.6309,32.6375,503300.0
2013-05-28 11:00:00,49.0,49.18,48.91,49.06,381300.0,32.6375,32.7574,32.5776,32.6775,381300.0
2013-05-28 12:00:00,49.06,49.2,49.0,49.12,235800.0,32.6775,32.7707,32.6375,32.7175,235800.0
2013-05-28 13:00:00,49.12,49.22,48.91,48.95,233700.0,32.7175,32.7841,32.5776,32.6042,233700.0
2013-05-28 14:00:00,48.95,49.04,48.87,48.98,346000.0,32.6042,32.6642,32.5509,32.6242,346000.0
2013-05-28 15:00:00,48.98,49.13,48.91,49.09,581300.0,32.6242,32.7241,32.5776,32.6975,581300.0
2013-05-29 09:30:00,48.88,49.15,48.42,48.55,510200.0,32.5576,32.7374,32.2512,32.3378,510200.0
2013-05-29 10:00:00,48.54,48.58,47.89,47.92,1015300.0,32.3311,32.3578,31.8982,31.9182,1015300.0
2013-05-29 11:00:00,47.93,48.19,47.84,48.15,466800.0,31.9248,32.098,31.8649,32.0714,466800.0
2013-05-29 12:00:00,48.16,48.2,47.92,47.98,371200.0,32.078,32.1047,31.9182,31.9581,371200.0
2013-05-29 13:00:00,47.98,48.34,47.92,48.32,405600.0,31.9581,32.1979,31.9182,32.1846,405600.0
2013-05-29 14:00:00,48.32,48.36,48.21,48.21,325500.0,32.1846,32.2112,32.1113,32.1113,325500.0
2013-05-29 15:00:00,48.2,48.38,48.13,48.18,660700.0,32.1047,32.2246,32.058,32.0913,660700.0
2013-05-30 09:30:00,47.87,48.19,47.62,48.05,530700.0,31.8849,32.098,31.7183,32.0048,530700.0
2013-05-30 10:00:00,48.02,48.26,47.91,48.12,664000.0,31.9848,32.1446,31.9115,32.0514,664000.0
2013-05-30 11:00:00,48.13,48.27,47.94,48.24,421100.0,32.058,32.1513,31.9315,32.1313,421100.0
2013-05-30 12:00:00,48.23,48.28,48.14,48.27,274100.0,32.1247,32.158,32.0647,32.1513,274100.0
2013-05-30 13:00:00,48.27,48.28,48.11,48.16,340100.0,32.1513,32.158,32.0447,32.078,340100.0
2013-05-30 14:00:00,48.15,48.28,48.06,48.15,433000.0,32.0714,32.158,32.0114,32.0714,433000.0
2013-05-30 15:00:00,48.14,48.19,47.82,47.84,786500.0,32.0647,32.098,31.8516,31.8649,786500.0
2013-05-31 09:30:00,47.62,47.62,47.2,47.5,618900.0,31.7183,31.7183,31.4386,31.6384,618900.0
2013-05-31 10:00:00,47.5,47.58,47.24,47.33,753700.0,31.6384,31.6917,31.4652,31.5252,753700.0
2013-05-31 11:00:00,47.33,47.54,47.14,47.43,954500.0,31.5252,31.6651,31.3986,31.5918,954500.0
2013-05-31 12:00:00,47.42,47.63,47.37,47.61,496800.0,31.5851,31.725,31.5518,31.7117,496800.0
2013-05-31 13:00:00,47.61,47.81,47.59,47.73,554600.0,31.7117,31.8449,31.6984,31.7916,554600.0
2013-05-31 14:00:00,47.74,47.74,47.51,47.54,533800.0,31.7983,31.7983,31.6451,31.6651,533800.0
2013-05-31 15:00:00,47.55,47.65,47.1,47.1,1523600.0,31.6717,31.7383,31.372,31.372,1523600.0
2013-06-03 09:30:00,47.18,47.18,46.18,46.37,978900.0,31.4253,31.4253,30.7592,30.8858,978900.0
2013-06-03 10:00:00,46.36,47.4,46.28,47.21,1337100.0,30.8791,31.5718,30.8258,31.4453,1337100.0
2013-06-03 11:00:00,47.2,47.24,46.9,47.16,880400.0,31.4386,31.4652,31.2388,31.412,880400.0
2013-06-03 12:00:00,47.15,47.31,47.08,47.23,568100.0,31.4053,31.5119,31.3587,31.4586,568100.0
2013-06-03 13:00:00,47.22,47.4,47.2,47.38,468300.0,31.4519,31.5718,31.4386,31.5585,468300.0
2013-06-03 14:00:00,47.38,47.44,47.25,47.3,503200.0,31.5585,31.5985,31.4719,31.5052,503200.0
2013-06-03 15:00:00,47.3,47.5,47.2,47.48,880100.0,31.5052,31.6384,31.4386,31.6251,880100.0
2013-06-04 09:30:00,47.53,47.97,47.39,47.88,394000.0,31.6584,31.9515,31.5651,31.8915,394000.0
2013-06-04 10:00:00,47.88,47.98,47.6,47.74,762300.0,31.8915,31.9581,31.705,31.7983,762300.0
2013-06-04 11:00:00,47.73,47.86,47.64,47.78,358200.0,31.7916,31.8782,31.7317,31.8249,358200.0
2013-06-04 12:00:00,47.77,47.81,47.62,47.8,273500.0,31.8183,31.8449,31.7183,31.8382,273500.0
2013-06-04 13:00:00,47.8,47.91,47.54,47.6,584200.0,31.8382,31.9115,31.6651,31.705,584200.0
2013-06-04 14:00:00,47.6,47.77,47.5,47.69,434400.0,31.705,31.8183,31.6384,31.765,434400.0
2013-06-04 15:00:00,47.68,48.05,47.67,47.86,745500.0,31.7583,32.0048,31.7517,31.8782,745500.0
2013-06-05 09:30:00,47.78,47.78,47.43,47.66,208500.0,31.8249,31.8249,31.5918,31.745,208500.0
2013-06-05 10:00:00,47.68,47.79,47.54,47.6,390700.0,31.7583,31.8316,31.6651,31.705,390700.0
2013-06-05 11:00:00,47.6,47.62,47.32,47.38,347400.0,31.705,31.7183,31.5185,31.5585,347400.0
2013-06-05 12:00:00,47.38,47.46,47.32,47.38,246600.0,31.5585,31.6118,31.5185,31.5585,246600.0
2013-06-05 13:00:00,47.38,47.52,47.36,47.41,265600.0,31.5585,31.6517,31.5452,31.5785,265600.0
2013-06-05 14:00:00,47.42,47.46,47.23,47.4,358900.0,31.5851,31.6118,31.4586,31.5718,358900.0
2013-06-05 15:00:00,47.4,47.46,47.17,47.18,605200.0,31.5718,31.6118,31.4186,31.4253,605200.0
2013-06-06 09:30:00,47.26,47.4,47.14,47.2,245600.0,31.4786,31.5718,31.3986,31.4386,245600.0
2013-06-06 10:00:00,47.18,47.48,47.18,47.47,348200.0,31.4253,31.6251,31.4253,31.6184,348200.0
2013-06-06 11:00:00,47.47,47.48,47.26,47.28,406000.0,31.6184,31.6251,31.4786,31.4919,406000.0
2013-06-06 12:00:00,47.27,47.33,47.05,47.26,434400.0,31.4852,31.5252,31.3387,31.4786,434400.0
2013-06-06 13:00:00,47.27,47.4,47.21,47.35,281200.0,31.4852,31.5718,31.4453,31.5385,281200.0
2013-06-06 14:00:00,47.35,47.36,47.22,47.23,418400.0,31.5385,31.5452,31.4519,31.4586,418400.0
2013-06-06 15:00:00,47.22,47.4,47.18,47.39,1130100.0,31.4519,31.5718,31.4253,31.5651,1130100.0
2013-06-07 09:30:00,47.64,47.85,47.51,47.77,336600.0,31.7317,31.8715,31.6451,31.8183,336600.0
2013-06-07 10:00:00,47.77,47.95,47.72,47.74,777300.0,31.8183,31.9382,31.785,31.7983,777300.0
2013-06-07 11:00:00,47.73,47.88,47.64,47.77,394100.0,31.7916,31.8915,31.7317,31.8183,394100.0
2013-06-07 12:00:00,47.78,47.78,47.6,47.62,309100.0,31.8249,31.8249,31.705,31.7183,309100.0
2013-06-07 13:00:00,47.62,47.83,47.62,47.74,227900.0,31.7183,31.8582,31.7183,31.7983,227900.0
2013-06-07 14:00:00,47.75,47.76,47.54,47.67,325100.0,31.8049,31.8116,31.6651,31.7517,325100.0
2013-06-07 15:00:00,47.67,48.13,47.65,48.08,817200.0,31.7517,32.058,31.7383,32.0247,817200.0
2013-06-10 09:30:00,48.11,48.19,47.72,47.76,335600.0,32.0447,32.098,31.785,31.8116,335600.0
2013-06-10 10:00:00,47.77,48.0,47.73,47.82,517300.0,31.8183,31.9715,31.7916,31.8516,517300.0
2013-06-10 11:00:00,47.82,48.06,47.77,48.05,385700.0,31.8516,32.0114,31.8183,32.0048,385700.0
2013-06-10 12:00:00,48.04,48.19,48.03,48.04,267900.0,31.9981,32.098,31.9914,31.9981,267900.0
2013-06-10 13:00:00,48.05,48.2,48.0,48.09,270800.0,32.0048,32.1047,31.9715,32.0314,270800.0
2013-06-10 14:00:00,48.08,48.2,48.0,48.2,291100.0,32.0247,32.1047,31.9715,32.1047,291100.0
2013-06-10 15:00:00,48.2,48.2,48.1,48.19,563300.0,32.1047,32.1047,32.0381,32.098,563300.0
2013-06-11 09:30:00,48.11,48.23,47.79,47.93,462700.0,32.0447,32.1247,31.8316,31.9248,462700.0
2013-06-11 10:00:00,47.93,48.62,47.9,48.61,714600.0,31.9248,32.3844,31.9048,32.3778,714600.0
2013-06-11 11:00:00,48.61,48.73,48.38,48.63,506500.0,32.3778,32.4577,32.2246,32.3911,506500.0
2013-06-11 12:00:00,48.63,48.63,48.44,48.53,251900.0,32.3911,32.3911,32.2645,32.3245,251900.0
2013-06-11 13:00:00,48.53,48.59,48.29,48.31,313200.0,32.3245,32.3644,32.1646,32.1779,313200.0
2013-06-11 14:00:00,48.31,48.6,48.29,48.59,357700.0,32.1779,32.3711,32.1646,32.3644,357700.0
2013-06-11 15:00:00,48.59,48.62,48.3,48.33,698600.0,32.3644,32.3844,32.1713,32.1913,698600.0
2013-06-12 09:30:00,49.32,49.32,48.47,48.55,250500.0,32.8507,32.8507,32.2845,32.3378,250500.0
2013-06-12 10:00:00,48.56,48.71,48.44,48.66,709300.0,32.3445,32.4444,32.2645,32.4111,709300.0
2013-06-12 11:00:00,48.66,48.81,48.44,48.49,476800.0,32.4111,32.511,32.2645,32.2978,476800.0
2013-06-12 12:00:00,48.5,48.62,48.45,48.59,332600.0,32.3045,32.3844,32.2712,32.3644,332600.0
2013-06-12 13:00:00,48.6,48.7,48.48,48.63,259900.0,32.3711,32.4377,32.2912,32.3911,259900.0
2013-06-12 14:00:00,48.63,48.68,48.48,48.61,311600.0,32.3911,32.4244,32.2912,32.3778,311600.0
2013-06-12 15:00:00,48.61,48.66,48.46,48.47,797100.0,32.3778,32.4111,32.2778,32.2845,797100.0
2013-06-13 09:30:00,48.44,48.51,48.1,48.3,226500.0,32.2645,32.3112,32.0381,32.1713,226500.0
2013-06-13 10:00:00,48.3,48.65,48.19,48.44,322200.0,32.1713,32.4044,32.098,32.2645,322200.0
2013-06-13 11:00:00,48.44,48.63,48.38,48.56,341100.0,32.2645,32.3911,32.2246,32.3445,341100.0
2013-06-13 12:00:00,48.55,48.69,48.47,48.69,242900.0,32.3378,32.431,32.2845,32.431,242900.0
2013-06-13 13:00:00,48.69,48.81,48.59,48.8,291000.0,32.431,32.511,32.3644,32.5043,291000.0
2013-06-13 14:00:00,48.8,48.91,48.8,48.9,298100.0,32.5043,32.5776,32.5043,32.5709,298100.0
2013-06-13 15:00:00,48.9,49.07,48.9,49.05,859300.0,32.5709,32.6842,32.5709,32.6708,859300.0
2013-06-14 09:30:00,49.0,49.39,48.94,49.33,269900.0,32.6375,32.8973,32.5976,32.8573,269900.0
2013-06-14 10:00:00,49.34,49.53,49.15,49.17,444100.0,32.864,32.9905,32.7374,32.7508,444100.0
2013-06-14 11:00:00,49.17,49.38,49.12,49.33,574200.0,32.7508,32.8906,32.7175,32.8573,574200.0
2013-06-14 12:00:00,49.34,49.41,49.13,49.14,275400.0,32.864,32.9106,32.7241,32.7308,275400.0
2013-06-14 13:00:00,49.13,49.21,49.07,49.16,222900.0,32.7241,32.7774,32.6842,32.7441,222900.0
2013-06-14 14:00:00,49.16,49.35,49.07,49.21,337900.0,32.7441,32.8707,32.6842,32.7774,337900.0
2013-06-14 15:00:00,49.21,49.41,49.13,49.3,737200.0,32.7774,32.9106,32.7241,32.8373,737200.0
2013-06-17 09:30:00,49.52,49.69,49.37,49.61,254000.0,32.9839,33.0971,32.884,33.0438,254000.0
2013-06-17 10:00:00,49.62,49.71,49.47,49.7,361500.0,33.0505,33.1104,32.9506,33.1038,361500.0
2013-06-17 11:00:00,49.7,49.75,49.63,49.75,356000.0,33.1038,33.1371,33.0572,33.1371,356000.0
2013-06-17 12:00:00,49.74,49.84,49.69,49.83,326000.0,33.1304,33.197,33.0971,33.1904,326000.0
2013-06-17 13:00:00,49.83,49.96,49.8,49.92,388400.0,33.1904,33.277,33.1704,33.2503,388400.0
2013-06-17 14:00:00,49.92,49.97,49.49,49.55,416700.0,33.2503,33.2836,32.9639,33.0039,416700.0
2013-06-17 15:00:00,49.55,49.85,49.51,49.82,706900.0,33.0039,33.2037,32.9772,33.1837,706900.0
2013-06-18 09:30:00,49.84,49.99,49.58,49.66,197000.0,33.197,33.2969,33.0238,33.0771,197000.0
2013-06-18 10:00:00,49.67,49.92,49.43,49.88,309700.0,33.0838,33.2503,32.9239,33.2237,309700.0
2013-06-18 11:00:00,49.87,49.98,49.67,49.86,241500.0,33.217,33.2903,33.0838,33.2103,241500.0
2013-06-18 12:00:00,49.87,49.88,49.76,49.84,225200.0,33.217,33.2237,33.1437,33.197,225200.0
2013-06-18 13:00:00,49.85,49.9,49.68,49.83,243600.0,33.2037,33.237,33.0905,33.1904,243600.0
2013-06-18 14:00:00,49.83,49.93,49.81,49.89,241600.0,33.1904,33.257,33.177,33.2303,241600.0
2013-06-18 15:00:00,49.88,49.91,49.81,49.9,577600.0,33.2237,33.2437,33.177,33.237,577600.0
2013-06-19 09:30:00,49.76,49.91,49.67,49.67,295700.0,33.1437,33.2437,33.0838,33.0838,295700.0
2013-06-19 10:00:00,49.68,49.89,49.64,49.82,416300.0,33.0905,33.2303,33.0638,33.1837,416300.0
2013-06-19 11:00:00,49.83,49.91,49.76,49.89,308900.0,33.1904,33.2437,33.1437,33.2303,308900.0
2013-06-19 12:00:00,49.89,50.02,49.86,49.98,251000.0,33.2303,33.3169,33.2103,33.2903,251000.0
2013-06-19 13:00:00,49.98,50.0,49.92,49.96,267900.0,33.2903,33.3036,33.2503,33.277,267900.0
2013-06-19 14:00:00,49.97,50.0,49.19,49.23,702500.0,33.2836,33.3036,32.7641,32.7907,702500.0
2013-06-19 15:00:00,49.23,49.51,49.11,49.16,1156300.0,32.7907,32.9772,32.7108,32.7441,1156300.0
2013-06-20 09:30:00,48.86,49.12,48.82,48.9,453000.0,32.5443,32.7175,32.5176,32.5709,453000.0
2013-06-20 10:00:00,48.87,48.96,48.47,48.65,630200.0,32.5509,32.6109,32.2845,32.4044,630200.0
2013-06-20 11:00:00,48.65,48.69,48.35,48.66,395700.0,32.4044,32.431,32.2046,32.4111,395700.0
2013-06-20 12:00:00,48.66,48.74,48.5,48.58,393300.0,32.4111,32.4643,32.3045,32.3578,393300.0
2013-06-20 13:00:00,48.56,48.63,48.41,48.57,384600.0,32.3445,32.3911,32.2445,32.3511,384600.0
2013-06-20 14:00:00,48.57,48.57,48.23,48.28,636800.0,32.3511,32.3511,32.1247,32.158,636800.0
2013-06-20 15:00:00,48.29,48.42,48.15,48.21,1019300.0,32.1646,32.2512,32.0714,32.1113,1019300.0
2013-06-21 09:30:00,48.58,48.72,48.46,48.59,1082000.0,32.3578,32.451,32.2778,32.3644,1082000.0
2013-06-21 10:00:00,48.59,48.79,48.52,48.79,503000.0,32.3644,32.4977,32.3178,32.4977,503000.0
2013-06-21 11:00:00,48.79,48.84,48.34,48.48,560900.0,32.4977,32.531,32.1979,32.2912,560900.0
2013-06-21 12:00:00,48.48,48.74,48.38,48.74,367600.0,32.2912,32.4643,32.2246,32.4643,367600.0
2013-06-21 13:00:00,48.74,48.76,48.47,48.5,474000.0,32.4643,32.4777,32.2845,32.3045,474000.0
2013-06-21 14:00:00,48.51,48.61,48.42,48.59,462800.0,32.3112,32.3778,32.2512,32.3644,462800.0
2013-06-21 15:00:00,48.59,48.8,48.56,48.65,986400.0,32.3644,32.5043,32.3445,32.4044,986400.0
2013-06-24 09:30:00,48.35,48.54,48.12,48.47,325000.0,32.2046,32.3311,32.0514,32.2845,325000.0
2013-06-24 10:00:00,48.47,48.75,48.31,48.7,548800.0,32.2845,32.471,32.1779,32.4377,548800.0
2013-06-24 11:00:00,48.69,48.74,48.28,48.47,429800.0,32.431,32.4643,32.158,32.2845,429800.0
2013-06-24 12:00:00,48.48,48.52,48.21,48.37,372400.0,32.2912,32.3178,32.1113,32.2179,372400.0
2013-06-24 13:00:00,48.38,48.55,48.3,48.43,493500.0,32.2246,32.3378,32.1713,32.2579,493500.0
2013-06-24 14:00:00,48.43,48.82,48.38,48.62,725100.0,32.2579,32.5176,32.2246,32.3844,725100.0
2013-06-24 15:00:00,48.62,48.69,48.32,48.33,1048200.0,32.3844,32.431,32.1846,32.1913,1048200.0
2013-06-25 09:30:00,48.72,49.02,48.23,48.38,187200.0,32.451,32.6508,32.1247,32.2246,187200.0
2013-06-25 10:00:00,48.39,48.49,48.18,48.47,375600.0,32.2312,32.2978,32.0913,32.2845,375600.0
2013-06-25 11:00:00,48.48,48.52,48.26,48.38,321500.0,32.2912,32.3178,32.1446,32.2246,321500.0
2013-06-25 12:00:00,48.38,48.54,48.37,48.5,258600.0,32.2246,32.3311,32.2179,32.3045,258600.0
2013-06-25 13:00:00,48.5,48.55,48.43,48.45,273800.0,32.3045,32.3378,32.2579,32.2712,273800.0
2013-06-25 14:00:00,48.45,48.52,48.36,48.43,390000.0,32.2712,32.3178,32.2112,32.2579,390000.0
2013-06-25 15:00:00,48.43,48.54,48.34,48.36,1213100.0,32.2579,32.3311,32.1979,32.2112,1213100.0
2013-06-26 09:30:00,48.07,48.1,47.56,47.87,728300.0,32.0181,32.0381,31.6784,31.8849,728300.0
2013-06-26 10:00:00,47.88,48.2,47.78,48.11,917800.0,31.8915,32.1047,31.8249,32.0447,917800.0
2013-06-26 11:00:00,48.12,48.2,47.97,48.05,529300.0,32.0514,32.1047,31.9515,32.0048,529300.0
2013-06-26 12:00:00,48.05,48.2,47.95,48.05,445600.0,32.0048,32.1047,31.9382,32.0048,445600.0
2013-06-26 13:00:00,48.06,48.23,47.99,48.17,479800.0,32.0114,32.1247,31.9648,32.0847,479800.0
2013-06-26 14:00:00,48.17,48.24,48.05,48.16,520900.0,32.0847,32.1313,32.0048,32.078,520900.0
2013-06-26 15:00:00,48.16,48.25,48.08,48.09,1011600.0,32.078,32.138,32.0247,32.0314,1011600.0
2013-06-27 09:30:00,48.39,48.75,48.39,48.59,475300.0,32.2312,32.471,32.2312,32.3644,475300.0
2013-06-27 10:00:00,48.6,48.75,48.52,48.6,630400.0,32.3711,32.471,32.3178,32.3711,630400.0
2013-06-27 11:00:00,48.59,48.68,48.44,48.46,463500.0,32.3644,32.4244,32.2645,32.2778,463500.0
2013-06-27 12:00:00,48.46,48.49,48.31,48.39,377700.0,32.2778,32.2978,32.1779,32.2312,377700.0
2013-06-27 13:00:00,48.39,48.54,48.37,48.37,388000.0,32.2312,32.3311,32.2179,32.2179,388000.0
2013-06-27 14:00:00,48.36,48.4,48.3,48.35,376000.0,32.2112,32.2379,32.1713,32.2046,376000.0
2013-06-27 15:00:00,48.34,48.47,48.32,48.38,1101500.0,32.1979,32.2845,32.1846,32.2246,1101500.0
2013-06-28 09:30:00,48.36,48.59,48.23,48.28,404100.0,32.2112,32.3644,32.1247,32.158,404100.0
2013-06-28 10:00:00,48.28,48.52,48.23,48.52,921700.0,32.158,32.3178,32.1247,32.3178,921700.0
2013-06-28 11:00:00,48.51,48.84,48.49,48.71,443100.0,32.3112,32.531,32.2978,32.4444,443100.0
2013-06-28 12:00:00,48.72,48.76,48.58,48.68,317400.0,32.451,32.4777,32.3578,32.4244,317400.0
2013-06-28 13:00:00,48.67,48.76,48.65,48.73,309600.0,32.4177,32.4777,32.4044,32.4577,309600.0
2013-06-28 14:00:00,48.73,48.75,48.54,48.65,332800.0,32.4577,32.471,32.3311,32.4044,332800.0
2013-06-28 15:00:00,48.64,48.68,48.5,48.52,983700.0,32.3977,32.4244,32.3045,32.3178,983700.0
2013-07-01 09:30:00,48.46,48.87,48.46,48.76,337600.0,32.2778,32.5509,32.2778,32.4777,337600.0
2013-07-01 10:00:00,48.78,49.07,48.76,48.9,458400.0,32.491,32.6842,32.4777,32.5709,458400.0
2013-07-01 11:00:00,48.89,49.13,48.89,49.06,340600.0,32.5643,32.7241,32.5643,32.6775,340600.0
2013-07-01 12:00:00,49.06,49.1,49.0,49.01,211600.0,32.6775,32.7041,32.6375,32.6442,211600.0
2013-07-01 13:00:00,49.02,49.04,48.87,48.87,209800.0,32.6508,32.6642,32.5509,32.5509,209800.0
2013-07-01 14:00:00,48.87,48.99,48.84,48.94,275000.0,32.5509,32.6309,32.531,32.5976,275000.0
2013-07-01 15:00:00,48.95,49.03,48.7,48.79,830000.0,32.6042,32.6575,32.4377,32.4977,830000.0
2013-07-02 09:30:00,48.78,48.97,48.66,48.97,354400.0,32.491,32.6175,32.4111,32.6175,354400.0
2013-07-02 10:00:00,48.97,49.32,48.88,49.26,420000.0,32.6175,32.8507,32.5576,32.8107,420000.0
2013-07-02 11:00:00,49.26,49.26,49.08,49.13,313600.0,32.8107,32.8107,32.6908,32.7241,313600.0
2013-07-02 12:00:00,49.13,49.23,49.1,49.18,229300.0,32.7241,32.7907,32.7041,32.7574,229300.0
2013-07-02 13:00:00,49.18,49.27,49.13,49.21,342500.0,32.7574,32.8174,32.7241,32.7774,342500.0
2013-07-02 14:00:00,49.22,49.22,48.99,49.14,311400.0,32.7841,32.7841,32.6309,32.7308,311400.0
2013-07-02 15:00:00,49.14,49.19,49.01,49.14,827100.0,32.7308,32.7641,32.6442,32.7308,827100.0
2013-07-03 09:30:00,49.21,49.21,48.96,49.03,337600.0,32.7774,32.7774,32.6109,32.6575,337600.0
2013-07-03 10:00:00,49.0,49.09,48.8,48.98,406000.0,32.6375,32.6975,32.5043,32.6242,406000.0
2013-07-03 11:00:00,48.98,49.11,48.78,49.0,464800.0,32.6242,32.7108,32.491,32.6375,464800.0
2013-07-03 12:00:00,48.99,49.16,48.92,48.96,614300.0,32.6309,32.7441,32.5842,32.6109,614300.0
2013-07-05 09:30:00,49.03,49.27,48.95,48.96,273100.0,32.6575,32.8174,32.6042,32.6109,273100.0
2013-07-05 10:00:00,48.95,49.06,48.81,48.86,441900.0,32.6042,32.6775,32.511,32.5443,441900.0
2013-07-05 11:00:00,48.86,48.86,48.62,48.84,303600.0,32.5443,32.5443,32.3844,32.531,303600.0
2013-07-05 12:00:00,48.86,49.02,48.86,48.98,238800.0,32.5443,32.6508,32.5443,32.6242,238800.0
2013-07-05 13:00:00,48.98,49.02,48.9,48.96,209400.0,32.6242,32.6508,32.5709,32.6109,209400.0
2013-07-05 14:00:00,48.96,49.14,48.91,49.04,308500.0,32.6109,32.7308,32.5776,32.6642,308500.0
2013-07-05 15:00:00,49.04,49.04,48.83,49.02,462100.0,32.6642,32.6642,32.5243,32.6508,462100.0
2013-07-08 09:30:00,48.98,49.17,48.79,49.17,376800.0,32.8757,33.0032,32.7481,33.0032,376800.0
2013-07-08 10:00:00,49.17,49.52,49.15,49.41,680900.0,33.0032,33.2381,32.9898,33.1643,680900.0
2013-07-08 11:00:00,49.41,49.41,49.02,49.1,400400.0,33.1643,33.1643,32.9025,32.9562,400400.0
2013-07-08 12:00:00,49.1,49.3,49.09,49.14,303700.0,32.9562,33.0905,32.9495,32.9831,303700.0
2013-07-08 13:00:00,49.13,49.38,49.07,49.38,320800.0,32.9763,33.1442,32.9361,33.1442,320800.0
2013-07-08 14:00:00,49.38,49.44,49.33,49.39,364200.0,33.1442,33.1844,33.1106,33.1509,364200.0
2013-07-08 15:00:00,49.39,49.43,49.23,49.32,895700.0,33.1509,33.1777,33.0435,33.1039,895700.0
2013-07-09 09:30:00,49.49,49.73,49.49,49.68,286400.0,33.218,33.3791,33.218,33.3455,286400.0
2013-07-09 10:00:00,49.67,49.67,49.45,49.54,395700.0,33.3388,33.3388,33.1911,33.2515,395700.0
2013-07-09 11:00:00,49.54,49.66,49.45,49.49,374100.0,33.2515,33.3321,33.1911,33.218,374100.0
2013-07-09 12:00:00,49.49,49.58,49.42,49.49,239800.0,33.218,33.2784,33.171,33.218,239800.0
2013-07-09 13:00:00,49.5,49.58,49.39,49.52,350400.0,33.2247,33.2784,33.1509,33.2381,350400.0
2013-07-09 14:00:00,49.51,49.64,49.5,49.5,294600.0,33.2314,33.3187,33.2247,33.2247,294600.0
2013-07-09 15:00:00,49.5,49.63,49.5,49.55,651000.0,33.2247,33.312,33.2247,33.2583,651000.0
2013-07-10 09:30:00,49.58,49.83,49.51,49.64,222100.0,33.2784,33.4462,33.2314,33.3187,222100.0
2013-07-10 10:00:00,49.65,49.9,49.59,49.78,647100.0,33.3254,33.4932,33.2851,33.4126,647100.0
2013-07-10 11:00:00,49.77,49.81,49.71,49.8,504300.0,33.4059,33.4328,33.3656,33.4261,504300.0
2013-07-10 12:00:00,49.8,49.88,49.77,49.81,306700.0,33.4261,33.4798,33.4059,33.4328,306700.0
2013-07-10 13:00:00,49.81,49.85,49.75,49.82,223400.0,33.4328,33.4596,33.3925,33.4395,223400.0
2013-07-10 14:00:00,49.82,50.0,49.67,49.81,537500.0,33.4395,33.5603,33.3388,33.4328,537500.0
2013-07-10 15:00:00,49.81,50.0,49.78,49.9,755400.0,33.4328,33.5603,33.4126,33.4932,755400.0
2013-07-11 09:30:00,50.43,50.71,50.43,50.57,502100.0,33.8489,34.0369,33.8489,33.9429,502100.0
2013-07-11 10:00:00,50.56,50.74,50.52,50.66,431300.0,33.9362,34.057,33.9093,34.0033,431300.0
2013-07-11 11:00:00,50.66,50.67,50.52,50.59,368200.0,34.0033,34.01,33.9093,33.9563,368200.0
2013-07-11 12:00:00,50.58,50.67,50.58,50.63,329300.0,33.9496,34.01,33.9496,33.9832,329300.0
2013-07-11 13:00:00,50.63,50.8,50.62,50.8,358400.0,33.9832,34.0973,33.9764,34.0973,358400.0
2013-07-11 14:00:00,50.8,50.95,50.77,50.91,442700.0,34.0973,34.1979,34.0771,34.1711,442700.0
2013-07-11 15:00:00,50.91,51.13,50.9,51.04,1022900.0,34.1711,34.3188,34.1644,34.2584,1022900.0
2013-07-12 09:30:00,50.99,51.4,50.91,51.01,516800.0,34.2248,34.5,34.1711,34.2382,516800.0
2013-07-12 10:00:00,51.01,51.08,50.89,50.97,497400.0,34.2382,34.2852,34.1577,34.2114,497400.0
2013-07-12 11:00:00,50.97,50.98,50.66,50.8,423300.0,34.2114,34.2181,34.0033,34.0973,423300.0
2013-07-12 12:00:00,50.8,51.03,50.77,51.0,361300.0,34.0973,34.2516,34.0771,34.2315,361300.0
2013-07-12 13:00:00,51.0,51.03,50.91,50.98,343100.0,34.2315,34.2516,34.1711,34.2181,343100.0
2013-07-12 14:00:00,50.98,50.99,50.81,50.88,408500.0,34.2181,34.2248,34.104,34.151,408500.0
2013-07-12 15:00:00,50.88,51.09,50.84,51.08,619000.0,34.151,34.2919,34.1241,34.2852,619000.0
2013-07-15 09:30:00,51.2,51.58,51.09,51.48,342800.0,34.3657,34.6208,34.2919,34.5537,342800.0
2013-07-15 10:00:00,51.47,51.55,51.31,51.46,398300.0,34.547,34.6007,34.4396,34.5403,398300.0
2013-07-15 11:00:00,51.46,51.46,51.3,51.37,292300.0,34.5403,34.5403,34.4329,34.4799,292300.0
2013-07-15 12:00:00,51.37,51.37,51.25,51.32,239600.0,34.4799,34.4799,34.3993,34.4463,239600.0
2013-07-15 13:00:00,51.32,51.4,51.29,51.38,212700.0,34.4463,34.5,34.4262,34.4866,212700.0
2013-07-15 14:00:00,51.38,51.41,51.23,51.25,295800.0,34.4866,34.5067,34.3859,34.3993,295800.0
2013-07-15 15:00:00,51.24,51.27,51.17,51.21,557000.0,34.3926,34.4127,34.3456,34.3725,557000.0
2013-07-16 09:30:00,51.14,51.16,50.8,51.05,237200.0,34.3255,34.3389,34.0973,34.2651,237200.0
2013-07-16 10:00:00,51.07,51.26,51.05,51.07,257900.0,34.2785,34.406,34.2651,34.2785,257900.0
2013-07-16 11:00:00,51.07,51.24,51.07,51.12,184100.0,34.2785,34.3926,34.2785,34.312,184100.0
2013-07-16 12:00:00,51.12,51.17,51.11,51.15,130500.0,34.312,34.3456,34.3053,34.3322,130500.0
2013-07-16 13:00:00,51.16,51.18,51.07,51.13,190900.0,34.3389,34.3523,34.2785,34.3188,190900.0
2013-07-16 14:00:00,51.13,51.29,51.1,51.2,327700.0,34.3188,34.4262,34.2986,34.3657,327700.0
2013-07-16 15:00:00,51.19,51.2,51.11,51.16,728100.0,34.359,34.3657,34.3053,34.3389,728100.0
2013-07-17 09:30:00,51.31,51.41,51.13,51.17,173600.0,34.4396,34.5067,34.3188,34.3456,173600.0
2013-07-17 10:00:00,51.18,51.26,51.03,51.05,321500.0,34.3523,34.406,34.2516,34.2651,321500.0
2013-07-17 11:00:00,51.05,51.25,51.03,51.2,287400.0,34.2651,34.3993,34.2516,34.3657,287400.0
2013-07-17 12:00:00,51.19,51.26,51.17,51.24,142200.0,34.359,34.406,34.3456,34.3926,142200.0
2013-07-17 13:00:00,51.25,51.35,51.21,51.29,218900.0,34.3993,34.4664,34.3725,34.4262,218900.0
2013-07-17 14:00:00,51.3,51.33,51.12,51.17,194300.0,34.4329,34.453,34.312,34.3456,194300.0
2013-07-17 15:00:00,51.18,51.33,51.13,51.13,553600.0,34.3523,34.453,34.3188,34.3188,553600.0
2013-07-18 09:30:00,51.15,51.5,51.15,51.4,159500.0,34.3322,34.5671,34.3322,34.5,159500.0
2013-07-18 10:00:00,51.41,51.48,51.32,51.45,478600.0,34.5067,34.5537,34.4463,34.5335,478600.0
2013-07-18 11:00:00,51.46,51.47,51.34,51.43,193600.0,34.5403,34.547,34.4597,34.5201,193600.0
2013-07-18 12:00:00,51.42,51.47,51.32,51.35,181100.0,34.5134,34.547,34.4463,34.4664,181100.0
2013-07-18 13:00:00,51.34,51.35,51.2,51.24,211600.0,34.4597,34.4664,34.3657,34.3926,211600.0
2013-07-18 14:00:00,51.25,51.35,51.25,51.28,206500.0,34.3993,34.4664,34.3993,34.4194,206500.0
2013-07-18 15:00:00,51.29,51.35,51.22,51.26,418900.0,34.4262,34.4664,34.3792,34.406,418900.0
2013-07-19 09:30:00,51.46,51.63,51.31,51.55,518700.0,34.5403,34.6544,34.4396,34.6007,518700.0
2013-07-19 10:00:00,51.56,51.58,51.3,51.43,278300.0,34.6074,34.6208,34.4329,34.5201,278300.0
2013-07-19 11:00:00,51.43,51.51,51.31,51.48,294900.0,34.5201,34.5738,34.4396,34.5537,294900.0
2013-07-19 12:00:00,51.48,51.52,51.4,51.51,147000.0,34.5537,34.5805,34.5,34.5738,147000.0
2013-07-19 13:00:00,51.52,51.57,51.48,51.54,143000.0,34.5805,34.6141,34.5537,34.594,143000.0
2013-07-19 14:00:00,51.53,51.66,51.5,51.63,207000.0,34.5872,34.6745,34.5671,34.6544,207000.0
2013-07-19 15:00:00,51.64,51.8,51.63,51.69,525300.0,34.6611,34.7685,34.6544,34.6946,525300.0
2013-07-22 09:30:00,51.7,51.83,51.47,51.49,184300.0,34.7013,34.7886,34.547,34.5604,184300.0
2013-07-22 10:00:00,51.48,51.74,51.43,51.46,285000.0,34.5537,34.7282,34.5201,34.5403,285000.0
2013-07-22 11:00:00,51.46,51.75,51.45,51.68,314100.0,34.5403,34.7349,34.5335,34.6879,314100.0
2013-07-22 12:00:00,51.67,51.7,51.55,51.56,143600.0,34.6812,34.7013,34.6007,34.6074,143600.0
2013-07-22 13:00:00,51.55,51.57,51.45,51.49,144300.0,34.6007,34.6141,34.5335,34.5604,144300.0
2013-07-22 14:00:00,51.49,51.55,51.47,51.55,191600.0,34.5604,34.6007,34.547,34.6007,191600.0
2013-07-22 15:00:00,51.55,51.56,51.46,51.52,384700.0,34.6007,34.6074,34.5403,34.5805,384700.0
2013-07-23 09:30:00,51.54,51.67,51.51,51.61,140000.0,34.594,34.6812,34.5738,34.6409,140000.0
2013-07-23 10:00:00,51.61,51.67,51.35,51.38,383600.0,34.6409,34.6812,34.4664,34.4866,383600.0
2013-07-23 11:00:00,51.38,51.38,51.25,51.32,394100.0,34.4866,34.4866,34.3993,34.4463,394100.0
2013-07-23 12:00:00,51.32,51.44,51.28,51.4,259200.0,34.4463,34.5268,34.4194,34.5,259200.0
2013-07-23 13:00:00,51.41,51.59,51.41,51.52,238900.0,34.5067,34.6275,34.5067,34.5805,238900.0
2013-07-23 14:00:00,51.52,51.58,51.51,51.52,272900.0,34.5805,34.6208,34.5738,34.5805,272900.0
2013-07-23 15:00:00,51.53,51.56,51.4,51.46,523700.0,34.5872,34.6074,34.5,34.5403,523700.0
2013-07-24 09:30:00,51.62,51.62,51.1,51.15,296200.0,34.6477,34.6477,34.2986,34.3322,296200.0
2013-07-24 10:00:00,51.15,51.25,51.04,51.13,396700.0,34.3322,34.3993,34.2584,34.3188,396700.0
2013-07-24 11:00:00,51.13,51.18,51.04,51.16,324600.0,34.3188,34.3523,34.2584,34.3389,324600.0
2013-07-24 12:00:00,51.16,51.18,51.02,51.07,286900.0,34.3389,34.3523,34.2449,34.2785,286900.0
2013-07-24 13:00:00,51.07,51.09,50.82,50.84,393500.0,34.2785,34.2919,34.1107,34.1241,393500.0
2013-07-24 14:00:00,50.85,51.04,50.74,51.01,498600.0,34.1308,34.2584,34.057,34.2382,498600.0
2013-07-24 15:00:00,51.01,51.12,50.97,51.05,649800.0,34.2382,34.312,34.2114,34.2651,649800.0
2013-07-25 09:30:00,51.04,51.15,50.81,51.05,169300.0,34.2584,34.3322,34.104,34.2651,169300.0
2013-07-25 10:00:00,51.05,51.2,51.03,51.15,324800.0,34.2651,34.3657,34.2516,34.3322,324800.0
2013-07-25 11:00:00,51.15,51.19,51.03,51.14,162300.0,34.3322,34.359,34.2516,34.3255,162300.0
2013-07-25 12:00:00,51.14,51.31,51.1,51.3,141100.0,34.3255,34.4396,34.2986,34.4329,141100.0
2013-07-25 13:00:00,51.3,51.37,51.21,51.35,242100.0,34.4329,34.4799,34.3725,34.4664,242100.0
2013-07-25 14:00:00,51.35,51.43,51.31,51.34,146500.0,34.4664,34.5201,34.4396,34.4597,146500.0
2013-07-25 15:00:00,51.33,51.5,51.33,51.43,384400.0,34.453,34.5671,34.453,34.5201,384400.0
2013-07-26 09:30:00,51.34,51.41,51.2,51.31,206900.0,34.4597,34.5067,34.3657,34.4396,206900.0
2013-07-26 10:00:00,51.29,51.36,50.98,51.03,425500.0,34.4262,34.4731,34.2181,34.2516,425500.0
2013-07-26 11:00:00,51.03,51.1,50.89,51.09,229200.0,34.2516,34.2986,34.1577,34.2919,229200.0
2013-07-26 12:00:00,51.09,51.33,51.08,51.28,108900.0,34.2919,34.453,34.2852,34.4194,108900.0
2013-07-26 13:00:00,51.28,51.48,51.27,51.39,120600.0,34.4194,34.5537,34.4127,34.4933,120600.0
2013-07-26 14:00:00,51.39,51.43,51.32,51.4,152300.0,34.4933,34.5201,34.4463,34.5,152300.0
2013-07-26 15:00:00,51.4,51.53,51.36,51.5,389500.0,34.5,34.5872,34.4731,34.5671,389500.0
2013-07-29 09:30:00,51.54,51.77,51.4,51.75,245600.0,34.594,34.7483,34.5,34.7349,245600.0
2013-07-29 10:00:00,51.75,51.98,51.71,51.93,350300.0,34.7349,34.8893,34.7081,34.8557,350300.0
2013-07-29 11:00:00,51.93,51.93,51.77,51.83,253000.0,34.8557,34.8557,34.7483,34.7886,253000.0
2013-07-29 12:00:00,51.83,51.87,51.67,51.85,194500.0,34.7886,34.8155,34.6812,34.802,194500.0
2013-07-29 13:00:00,51.85,51.9,51.77,51.86,214400.0,34.802,34.8356,34.7483,34.8087,214400.0
2013-07-29 14:00:00,51.86,51.93,51.84,51.9,232800.0,34.8087,34.8557,34.7953,34.8356,232800.0
2013-07-29 15:00:00,51.9,51.93,51.8,51.84,467700.0,34.8356,34.8557,34.7685,34.7953,467700.0
2013-07-30 09:30:00,51.8,52.16,51.8,52.12,269200.0,34.7685,35.0101,34.7685,34.9833,269200.0
2013-07-30 10:00:00,52.13,52.38,52.12,52.32,311500.0,34.99,35.1578,34.9833,35.1175,311500.0
2013-07-30 11:00:00,52.31,52.33,52.01,52.02,294700.0,35.1108,35.1242,34.9094,34.9161,294700.0
2013-07-30 12:00:00,52.03,52.08,51.97,52.03,204200.0,34.9228,34.9564,34.8826,34.9228,204200.0
2013-07-30 13:00:00,52.04,52.05,51.81,51.94,309000.0,34.9296,34.9363,34.7752,34.8624,309000.0
2013-07-30 14:00:00,51.93,51.98,51.89,51.92,324800.0,34.8557,34.8893,34.8289,34.849,324800.0
2013-07-30 15:00:00,51.92,52.03,51.89,51.89,878400.0,34.849,34.9228,34.8289,34.8289,878400.0
2013-07-31 09:30:00,52.13,52.28,51.88,51.99,271900.0,34.99,35.0906,34.8222,34.896,271900.0
2013-07-31 10:00:00,52.0,52.23,51.98,52.17,289300.0,34.9027,35.0571,34.8893,35.0168,289300.0
2013-07-31 11:00:00,52.17,52.19,52.03,52.05,199600.0,35.0168,35.0302,34.9228,34.9363,199600.0
2013-07-31 12:00:00,52.06,52.11,51.98,52.02,175300.0,34.943,34.9765,34.8893,34.9161,175300.0
2013-07-31 13:00:00,52.01,52.07,51.89,51.96,352000.0,34.9094,34.9497,34.8289,34.8759,352000.0
2013-07-31 14:00:00,51.96,52.18,51.87,52.14,472200.0,34.8759,35.0235,34.8155,34.9967,472200.0
2013-07-31 15:00:00,52.15,52.15,51.83,51.99,997200.0,35.0034,35.0034,34.7886,34.896,997200.0
2013-08-01 09:30:00,53.03,53.03,52.45,52.69,546900.0,35.5941,35.5941,35.2048,35.3658,546900.0
2013-08-01 10:00:00,52.69,52.99,52.69,52.88,799600.0,35.3658,35.5672,35.3658,35.4934,799600.0
2013-08-01 11:00:00,52.88,52.97,52.8,52.92,407500.0,35.4934,35.5538,35.4397,35.5202,407500.0
2013-08-01 12:00:00,52.91,53.06,52.85,53.03,339800.0,35.5135,35.6142,35.4732,35.5941,339800.0
2013-08-01 13:00:00,53.03,53.07,52.88,52.91,367400.0,35.5941,35.6209,35.4934,35.5135,367400.0
2013-08-01 14:00:00,52.91,52.95,52.85,52.87,543100.0,35.5135,35.5404,35.4732,35.4867,543100.0
2013-08-01 15:00:00,52.87,52.89,52.72,52.74,857000.0,35.4867,35.5001,35.386,35.3994,857000.0
2013-08-02 09:30:00,52.66,52.66,51.96,52.03,458100.0,35.3457,35.3457,34.8759,34.9228,458100.0
2013-08-02 10:00:00,52.03,52.17,51.97,52.06,600300.0,34.9228,35.0168,34.8826,34.943,600300.0
2013-08-02 11:00:00,52.05,52.25,52.0,52.2,429100.0,34.9363,35.0705,34.9027,35.037,429100.0
2013-08-02 12:00:00,52.2,52.33,52.19,52.28,350700.0,35.037,35.1242,35.0302,35.0906,350700.0
2013-08-02 13:00:00,52.29,52.34,52.17,52.2,341700.0,35.0974,35.1309,35.0168,35.037,341700.0
2013-08-02 14:00:00,52.2,52.3,52.12,52.17,430700.0,35.037,35.1041,34.9833,35.0168,430700.0
2013-08-02 15:00:00,52.17,52.35,52.14,52.34,749700.0,35.0168,35.1376,34.9967,35.1309,749700.0
2013-08-05 09:30:00,52.34,52.34,52.01,52.12,239200.0,35.1309,35.1309,34.9094,34.9833,239200.0
2013-08-05 10:00:00,52.12,52.3,52.0,52.29,390100.0,34.9833,35.1041,34.9027,35.0974,390100.0
2013-08-05 11:00:00,52.27,52.54,52.21,52.53,254200.0,35.0839,35.2652,35.0437,35.2585,254200.0
2013-08-05 12:00:00,52.53,52.55,52.45,52.55,189800.0,35.2585,35.2719,35.2048,35.2719,189800.0
2013-08-05 13:00:00,52.54,52.69,52.49,52.62,223200.0,35.2652,35.3658,35.2316,35.3189,223200.0
2013-08-05 14:00:00,52.62,52.62,52.55,52.61,236200.0,35.3189,35.3189,35.2719,35.3121,236200.0
2013-08-05 15:00:00,52.61,52.62,52.51,52.56,445100.0,35.3121,35.3189,35.245,35.2786,445100.0
2013-08-06 09:30:00,52.56,52.6,52.35,52.46,181400.0,35.2786,35.3054,35.1376,35.2115,181400.0
2013-08-06 10:00:00,52.47,52.67,52.35,52.6,390700.0,35.2182,35.3524,35.1376,35.3054,390700.0
2013-08-06 11:00:00,52.6,52.62,52.5,52.62,198700.0,35.3054,35.3189,35.2383,35.3189,198700.0
2013-08-06 12:00:00,52.62,52.78,52.61,52.71,160300.0,35.3189,35.4263,35.3121,35.3793,160300.0
2013-08-06 13:00:00,52.72,52.76,52.54,52.58,231600.0,35.386,35.4128,35.2652,35.292,231600.0
2013-08-06 14:00:00,52.58,52.65,52.54,52.6,198200.0,35.292,35.339,35.2652,35.3054,198200.0
2013-08-06 15:00:00,52.6,52.66,52.53,52.59,362300.0,35.3054,35.3457,35.2585,35.2987,362300.0
2013-08-07 09:30:00,52.54,52.59,52.2,52.21,271700.0,35.2652,35.2987,35.037,35.0437,271700.0
2013-08-07 10:00:00,52.22,52.57,52.17,52.44,339100.0,35.0504,35.2853,35.0168,35.198,339100.0
2013-08-07 11:00:00,52.43,52.49,52.33,52.46,205000.0,35.1913,35.2316,35.1242,35.2115,205000.0
2013-08-07 12:00:00,52.46,52.6,52.43,52.59,133600.0,35.2115,35.3054,35.1913,35.2987,133600.0
2013-08-07 13:00:00,52.6,52.64,52.57,52.61,206900.0,35.3054,35.3323,35.2853,35.3121,206900.0
2013-08-07 14:00:00,52.6,52.61,52.47,52.57,250400.0,35.3054,35.3121,35.2182,35.2853,250400.0
2013-08-07 15:00:00,52.57,52.66,52.43,52.45,394600.0,35.2853,35.3457,35.1913,35.2048,394600.0
2013-08-08 09:30:00,52.69,52.75,52.4,52.54,266200.0,35.3658,35.4061,35.1712,35.2652,266200.0
2013-08-08 10:00:00,52.53,52.57,52.46,52.57,264400.0,35.2585,35.2853,35.2115,35.2853,264400.0
2013-08-08 11:00:00,52.57,52.64,52.45,52.45,284900.0,35.2853,35.3323,35.2048,35.2048,284900.0
2013-08-08 12:00:00,52.45,52.81,52.45,52.76,219700.0,35.2048,35.4464,35.2048,35.4128,219700.0
2013-08-08 13:00:00,52.77,52.82,52.73,52.81,159000.0,35.4195,35.4531,35.3927,35.4464,159000.0
2013-08-08 14:00:00,52.81,52.85,52.71,52.73,153900.0,35.4464,35.4732,35.3793,35.3927,153900.0
2013-08-08 15:00:00,52.72,52.75,52.65,52.68,275300.0,35.386,35.4061,35.339,35.3591,275300.0
2013-08-09 09:30:00,52.67,52.7,52.35,52.68,323300.0,35.3524,35.3726,35.1376,35.3591,323300.0
2013-08-09 10:00:00,52.67,52.7,52.42,52.44,264700.0,35.3524,35.3726,35.1846,35.198,264700.0
2013-08-09 11:00:00,52.43,52.45,52.28,52.43,231300.0,35.1913,35.2048,35.0906,35.1913,231300.0
2013-08-09 12:00:00,52.43,52.54,52.36,52.44,174600.0,35.1913,35.2652,35.1443,35.198,174600.0
2013-08-09 13:00:00,52.44,52.51,52.4,52.46,153800.0,35.198,35.245,35.1712,35.2115,153800.0
2013-08-09 14:00:00,52.46,52.49,52.4,52.44,156100.0,35.2115,35.2316,35.1712,35.198,156100.0
2013-08-09 15:00:00,52.44,52.48,52.33,52.4,306900.0,35.198,35.2249,35.1242,35.1712,306900.0
2013-08-12 09:30:00,52.31,52.42,52.12,52.35,172400.0,35.1108,35.1846,34.9833,35.1376,172400.0
2013-08-12 10:00:00,52.35,52.52,52.27,52.49,239500.0,35.1376,35.2517,35.0839,35.2316,239500.0
2013-08-12 11:00:00,52.48,52.5,52.36,52.44,200300.0,35.2249,35.2383,35.1443,35.198,200300.0
2013-08-12 12:00:00,52.45,52.51,52.42,52.48,229600.0,35.2048,35.245,35.1846,35.2249,229600.0
2013-08-12 13:00:00,52.48,52.51,52.41,52.47,196100.0,35.2249,35.245,35.1779,35.2182,196100.0
2013-08-12 14:00:00,52.48,52.61,52.47,52.58,219600.0,35.2249,35.3121,35.2182,35.292,219600.0
2013-08-12 15:00:00,52.58,52.58,52.48,52.5,462800.0,35.292,35.292,35.2249,35.2383,462800.0
2013-08-13 09:30:00,52.5,52.77,52.5,52.63,148400.0,35.2383,35.4195,35.2383,35.3256,148400.0
2013-08-13 10:00:00,52.63,52.64,52.4,52.45,321200.0,35.3256,35.3323,35.1712,35.2048,321200.0
2013-08-13 11:00:00,52.45,52.62,52.4,52.47,266600.0,35.2048,35.3189,35.1712,35.2182,266600.0
2013-08-13 12:00:00,52.47,52.54,52.41,52.54,360300.0,35.2182,35.2652,35.1779,35.2652,360300.0
2013-08-13 13:00:00,52.54,52.55,52.49,52.49,217500.0,35.2652,35.2719,35.2316,35.2316,217500.0
2013-08-13 14:00:00,52.49,52.54,52.37,52.47,225700.0,35.2316,35.2652,35.1511,35.2182,225700.0
2013-08-13 15:00:00,52.47,52.55,52.4,52.41,470300.0,35.2182,35.2719,35.1712,35.1779,470300.0
2013-08-14 09:30:00,52.37,52.42,52.1,52.22,224000.0,35.1511,35.1846,34.9698,35.0504,224000.0
2013-08-14 10:00:00,52.23,52.41,52.22,52.34,350000.0,35.0571,35.1779,35.0504,35.1309,350000.0
2013-08-14 11:00:00,52.35,52.5,52.27,52.28,276100.0,35.1376,35.2383,35.0839,35.0906,276100.0
2013-08-14 12:00:00,52.28,52.43,52.27,52.3,198300.0,35.0906,35.1913,35.0839,35.1041,198300.0
2013-08-14 13:00:00,52.3,52.42,52.29,52.37,258100.0,35.1041,35.1846,35.0974,35.1511,258100.0
2013-08-14 14:00:00,52.37,52.47,52.36,52.43,275300.0,35.1511,35.2182,35.1443,35.1913,275300.0
2013-08-14 15:00:00,52.42,52.43,52.02,52.06,898600.0,35.1846,35.1913,34.9161,34.943,898600.0
2013-08-15 09:30:00,51.46,51.56,50.65,50.83,1050300.0,34.5403,34.6074,33.9966,34.1174,1050300.0
2013-08-15 10:00:00,50.83,50.88,50.13,50.55,1525600.0,34.1174,34.151,33.6476,33.9295,1525600.0
2013-08-15 11:00:00,50.55,50.97,50.54,50.82,591400.0,33.9295,34.2114,33.9228,34.1107,591400.0
2013-08-15 12:00:00,50.82,50.95,50.75,50.88,317700.0,34.1107,34.1979,34.0637,34.151,317700.0
2013-08-15 13:00:00,50.87,50.91,50.7,50.7,301400.0,34.1442,34.1711,34.0301,34.0301,301400.0
2013-08-15 14:00:00,50.7,50.74,50.48,50.66,419100.0,34.0301,34.057,33.8825,34.0033,419100.0
2013-08-15 15:00:00,50.66,50.67,50.46,50.54,832800.0,34.0033,34.01,33.8691,33.9228,832800.0
2013-08-16 09:30:00,50.02,50.1,49.62,49.7,952200.0,33.5737,33.6274,33.3052,33.3589,952200.0
2013-08-16 10:00:00,49.7,49.74,49.46,49.71,800200.0,33.3589,33.3858,33.1978,33.3656,800200.0
2013-08-16 11:00:00,49.71,49.71,49.31,49.46,902300.0,33.3656,33.3656,33.0972,33.1978,902300.0
2013-08-16 12:00:00,49.46,49.47,49.13,49.27,684100.0,33.1978,33.2046,32.9763,33.0703,684100.0
2013-08-16 13:00:00,49.28,49.3,49.16,49.24,500000.0,33.077,33.0905,32.9965,33.0502,500000.0
2013-08-16 14:00:00,49.24,49.45,49.23,49.4,528100.0,33.0502,33.1911,33.0435,33.1576,528100.0
2013-08-16 15:00:00,49.4,49.46,49.35,49.38,987800.0,33.1576,33.1978,33.124,33.1442,987800.0
2013-08-19 09:30:00,49.28,49.55,49.28,49.53,333600.0,33.077,33.2583,33.077,33.2448,333600.0
2013-08-19 10:00:00,49.53,49.66,49.5,49.53,476200.0,33.2448,33.3321,33.2247,33.2448,476200.0
2013-08-19 11:00:00,49.53,49.57,49.39,49.53,387300.0,33.2448,33.2717,33.1509,33.2448,387300.0
2013-08-19 12:00:00,49.53,49.57,49.5,49.53,267700.0,33.2448,33.2717,33.2247,33.2448,267700.0
2013-08-19 13:00:00,49.53,49.58,49.48,49.55,250400.0,33.2448,33.2784,33.2113,33.2583,250400.0
2013-08-19 14:00:00,49.55,49.58,49.51,49.57,256700.0,33.2583,33.2784,33.2314,33.2717,256700.0
2013-08-19 15:00:00,49.57,49.59,49.44,49.49,758000.0,33.2717,33.2851,33.1844,33.218,758000.0
2013-08-20 09:30:00,49.54,49.55,49.4,49.54,310900.0,33.2515,33.2583,33.1576,33.2515,310900.0
2013-08-20 10:00:00,49.54,49.69,49.5,49.59,524100.0,33.2515,33.3522,33.2247,33.2851,524100.0
2013-08-20 11:00:00,49.6,49.63,49.53,49.55,511100.0,33.2918,33.312,33.2448,33.2583,511100.0
2013-08-20 12:00:00,49.56,49.66,49.54,49.6,275600.0,33.265,33.3321,33.2515,33.2918,275600.0
2013-08-20 13:00:00,49.61,49.67,49.59,49.66,196500.0,33.2985,33.3388,33.2851,33.3321,196500.0
2013-08-20 14:00:00,49.65,49.74,49.62,49.63,323400.0,33.3254,33.3858,33.3052,33.312,323400.0
2013-08-20 15:00:00,49.63,49.67,49.4,49.41,819300.0,33.312,33.3388,33.1576,33.1643,819300.0
2013-08-21 09:30:00,49.43,49.52,49.26,49.42,224100.0,33.1777,33.2381,33.0636,33.171,224100.0
2013-08-21 10:00:00,49.43,49.43,49.08,49.13,483000.0,33.1777,33.1777,32.9428,32.9763,483000.0
2013-08-21 11:00:00,49.13,49.17,49.02,49.06,499700.0,32.9763,33.0032,32.9025,32.9294,499700.0
2013-08-21 12:00:00,49.05,49.3,49.03,49.25,259400.0,32.9227,33.0905,32.9092,33.0569,259400.0
2013-08-21 13:00:00,49.24,49.37,49.19,49.33,221500.0,33.0502,33.1374,33.0166,33.1106,221500.0
2013-08-21 14:00:00,49.33,49.58,49.08,49.45,599500.0,33.1106,33.2784,32.9428,33.1911,599500.0
2013-08-21 15:00:00,49.45,49.47,49.05,49.07,774100.0,33.1911,33.2046,32.9227,32.9361,774100.0
2013-08-22 09:30:00,49.14,49.24,49.04,49.16,253000.0,32.9831,33.0502,32.9159,32.9965,253000.0
2013-08-22 10:00:00,49.16,49.21,48.87,48.93,486800.0,32.9965,33.03,32.8018,32.8421,486800.0
2013-08-22 11:00:00,48.93,49.1,48.87,49.08,451400.0,32.8421,32.9562,32.8018,32.9428,451400.0
2013-08-22 12:00:00,49.09,49.34,49.09,49.29,149200.0,32.9495,33.1173,32.9495,33.0837,149200.0
2013-08-22 13:00:00,49.29,49.36,49.2,49.36,141400.0,33.0837,33.1307,33.0233,33.1307,141400.0
2013-08-22 14:00:00,49.36,49.49,49.28,49.47,168700.0,33.1307,33.218,33.077,33.2046,168700.0
2013-08-22 15:00:00,49.47,49.54,49.29,49.31,506200.0,33.2046,33.2515,33.0837,33.0972,506200.0
2013-08-23 09:30:00,49.46,49.64,49.35,49.6,329100.0,33.1978,33.3187,33.124,33.2918,329100.0
2013-08-23 10:00:00,49.6,49.69,49.49,49.66,326400.0,33.2918,33.3522,33.218,33.3321,326400.0
2013-08-23 11:00:00,49.65,49.81,49.57,49.76,267400.0,33.3254,33.4328,33.2717,33.3992,267400.0
2013-08-23 12:00:00,49.75,49.83,49.62,49.69,167300.0,33.3925,33.4462,33.3052,33.3522,167300.0
2013-08-23 13:00:00,49.69,49.74,49.63,49.73,166000.0,33.3522,33.3858,33.312,33.3791,166000.0
2013-08-23 14:00:00,49.73,49.73,49.63,49.72,222900.0,33.3791,33.3791,33.312,33.3724,222900.0
2013-08-23 15:00:00,49.72,49.93,49.7,49.82,567400.0,33.3724,33.5133,33.3589,33.4395,567400.0
2013-08-26 09:30:00,49.86,49.95,49.82,49.86,277600.0,33.4663,33.5267,33.4395,33.4663,277600.0
2013-08-26 10:00:00,49.86,49.88,49.71,49.88,380100.0,33.4663,33.4798,33.3656,33.4798,380100.0
2013-08-26 11:00:00,49.88,49.89,49.65,49.7,326100.0,33.4798,33.4865,33.3254,33.3589,326100.0
2013-08-26 12:00:00,49.7,49.73,49.61,49.69,313000.0,33.3589,33.3791,33.2985,33.3522,313000.0
2013-08-26 13:00:00,49.69,49.72,49.63,49.72,364300.0,33.3522,33.3724,33.312,33.3724,364300.0
2013-08-26 14:00:00,49.71,49.73,49.67,49.68,444300.0,33.3656,33.3791,33.3388,33.3455,444300.0
2013-08-26 15:00:00,49.68,49.69,49.38,49.39,969500.0,33.3455,33.3522,33.1442,33.1509,969500.0
2013-08-27 09:30:00,49.09,49.31,49.0,49.24,433300.0,32.9495,33.0972,32.8891,33.0502,433300.0
2013-08-27 10:00:00,49.25,49.37,49.2,49.31,444700.0,33.0569,33.1374,33.0233,33.0972,444700.0
2013-08-27 11:00:00,49.31,49.4,49.16,49.31,404100.0,33.0972,33.1576,32.9965,33.0972,404100.0
2013-08-27 12:00:00,49.3,49.33,49.2,49.32,271000.0,33.0905,33.1106,33.0233,33.1039,271000.0
2013-08-27 13:00:00,49.32,49.49,49.32,49.39,251900.0,33.1039,33.218,33.1039,33.1509,251900.0
2013-08-27 14:00:00,49.39,49.48,49.28,49.4,456200.0,33.1509,33.2113,33.077,33.1576,456200.0
2013-08-27 15:00:00,49.4,49.4,49.13,49.14,1163500.0,33.1576,33.1576,32.9763,32.9831,1163500.0
2013-08-28 09:30:00,49.02,49.19,48.76,49.02,390400.0,32.9025,33.0166,32.728,32.9025,390400.0
2013-08-28 10:00:00,49.03,49.13,48.96,48.97,504200.0,32.9092,32.9763,32.8622,32.869,504200.0
2013-08-28 11:00:00,48.97,49.0,48.89,48.99,348700.0,32.869,32.8891,32.8153,32.8824,348700.0
2013-08-28 12:00:00,48.98,49.03,48.98,49.0,233300.0,32.8757,32.9092,32.8757,32.8891,233300.0
2013-08-28 13:00:00,49.01,49.03,48.87,48.88,244200.0,32.8958,32.9092,32.8018,32.8085,244200.0
2013-08-28 14:00:00,48.88,48.89,48.75,48.78,308600.0,32.8085,32.8153,32.7213,32.7414,308600.0
2013-08-28 15:00:00,48.78,48.87,48.73,48.74,522700.0,32.7414,32.8018,32.7079,32.7146,522700.0
2013-08-29 09:30:00,48.72,48.78,48.25,48.68,366700.0,32.7012,32.7414,32.3857,32.6743,366700.0
2013-08-29 10:00:00,48.69,49.09,48.67,49.03,558400.0,32.681,32.9495,32.6676,32.9092,558400.0
2013-08-29 11:00:00,49.03,49.28,49.03,49.18,553700.0,32.9092,33.077,32.9092,33.0099,553700.0
2013-08-29 12:00:00,49.19,49.32,49.17,49.3,347900.0,33.0166,33.1039,33.0032,33.0905,347900.0
2013-08-29 13:00:00,49.3,49.36,49.22,49.33,269700.0,33.0905,33.1307,33.0368,33.1106,269700.0
2013-08-29 14:00:00,49.34,49.44,49.32,49.37,285300.0,33.1173,33.1844,33.1039,33.1374,285300.0
2013-08-29 15:00:00,49.37,49.41,49.14,49.22,833100.0,33.1374,33.1643,32.9831,33.0368,833100.0
2013-08-30 09:30:00,49.24,49.34,49.06,49.07,177300.0,33.0502,33.1173,32.9294,32.9361,177300.0
2013-08-30 10:00:00,49.07,49.16,48.99,49.04,353600.0,32.9361,32.9965,32.8824,32.9159,353600.0
2013-08-30 11:00:00,49.03,49.07,48.95,49.03,226000.0,32.9092,32.9361,32.8555,32.9092,226000.0
2013-08-30 12:00:00,49.03,49.19,48.98,49.15,246000.0,32.9092,33.0166,32.8757,32.9898,246000.0
2013-08-30 13:00:00,49.16,49.2,49.0,49.17,308500.0,32.9965,33.0233,32.8891,33.0032,308500.0
2013-08-30 14:00:00,49.16,49.35,49.12,49.34,212700.0,32.9965,33.124,32.9696,33.1173,212700.0
2013-08-30 15:00:00,49.34,49.37,49.1,49.3,831700.0,33.1173,33.1374,32.9562,33.0905,831700.0
2013-09-03 09:30:00,49.67,49.8,49.48,49.5,386900.0,33.3388,33.4261,33.2113,33.2247,386900.0
2013-09-03 10:00:00,49.5,49.5,49.26,49.27,424800.0,33.2247,33.2247,33.0636,33.0703,424800.0
2013-09-03 11:00:00,49.27,49.3,49.08,49.14,367100.0,33.0703,33.0905,32.9428,32.9831,367100.0
2013-09-03 12:00:00,49.15,49.15,48.81,48.95,542100.0,32.9898,32.9898,32.7616,32.8555,542100.0
2013-09-03 13:00:00,48.94,49.11,48.93,49.05,371200.0,32.8488,32.9629,32.8421,32.9227,371200.0
2013-09-03 14:00:00,49.05,49.17,48.96,49.07,256200.0,32.9227,33.0032,32.8622,32.9361,256200.0
2013-09-03 15:00:00,49.07,49.25,49.05,49.17,575400.0,32.9361,33.0569,32.9227,33.0032,575400.0
2013-09-04 09:30:00,49.08,49.25,48.99,49.0,215500.0,32.9428,33.0569,32.8824,32.8891,215500.0
2013-09-04 10:00:00,48.99,49.0,48.85,48.97,488600.0,32.8824,32.8891,32.7884,32.869,488600.0
2013-09-04 11:00:00,48.97,49.06,48.95,49.05,383500.0,32.869,32.9294,32.8555,32.9227,383500.0
2013-09-04 12:00:00,49.05,49.25,49.04,49.24,294300.0,32.9227,33.0569,32.9159,33.0502,294300.0
2013-09-04 13:00:00,49.24,49.29,49.14,49.15,219200.0,33.0502,33.0837,32.9831,32.9898,219200.0
2013-09-04 14:00:00,49.15,49.18,49.01,49.07,522200.0,32.9898,33.0099,32.8958,32.9361,522200.0
2013-09-04 15:00:00,49.07,49.15,48.98,49.08,614600.0,32.9361,32.9898,32.8757,32.9428,614600.0
2013-09-05 09:30:00,49.14,49.14,49.0,49.06,384700.0,32.9831,32.9831,32.8891,32.9294,384700.0
2013-09-05 10:00:00,49.05,49.09,48.68,48.68,540300.0,32.9227,32.9495,32.6743,32.6743,540300.0
2013-09-05 11:00:00,48.69,49.0,48.68,48.97,400500.0,32.681,32.8891,32.6743,32.869,400500.0
2013-09-05 12:00:00,48.98,49.04,48.94,49.03,241300.0,32.8757,32.9159,32.8488,32.9092,241300.0
2013-09-05 13:00:00,49.02,49.07,48.99,48.99,251000.0,32.9025,32.9361,32.8824,32.8824,251000.0
2013-09-05 14:00:00,48.99,49.11,48.98,49.09,249200.0,32.8824,32.9629,32.8757,32.9495,249200.0
2013-09-05 15:00:00,49.09,49.14,49.04,49.09,858900.0,32.9495,32.9831,32.9159,32.9495,858900.0
2013-09-06 09:30:00,49.25,49.5,48.95,48.97,343000.0,33.0569,33.2247,32.8555,32.869,343000.0
2013-09-06 10:00:00,48.96,49.27,48.86,49.26,513800.0,32.8622,33.0703,32.7951,33.0636,513800.0
2013-09-06 11:00:00,49.25,49.33,49.19,49.29,300900.0,33.0569,33.1106,33.0166,33.0837,300900.0
2013-09-06 12:00:00,49.29,49.31,49.17,49.26,234400.0,33.0837,33.0972,33.0032,33.0636,234400.0
2013-09-06 13:00:00,49.26,49.4,49.24,49.33,177300.0,33.0636,33.1576,33.0502,33.1106,177300.0
2013-09-06 14:00:00,49.32,49.42,49.29,49.35,260700.0,33.1039,33.171,33.0837,33.124,260700.0
2013-09-06 15:00:00,49.35,49.43,49.13,49.18,571800.0,33.124,33.1777,32.9763,33.0099,571800.0
2013-09-09 09:30:00,49.15,49.43,49.15,49.2,237800.0,32.9898,33.1777,32.9898,33.0233,237800.0
2013-09-09 10:00:00,49.19,49.23,49.02,49.13,514900.0,33.0166,33.0435,32.9025,32.9763,514900.0
2013-09-09 11:00:00,49.12,49.14,49.04,49.07,436800.0,32.9696,32.9831,32.9159,32.9361,436800.0
2013-09-09 12:00:00,49.07,49.08,49.0,49.07,344000.0,32.9361,32.9428,32.8891,32.9361,344000.0
2013-09-09 13:00:00,49.08,49.1,49.04,49.09,266500.0,32.9428,32.9562,32.9159,32.9495,266500.0
2013-09-09 14:00:00,49.09,49.15,49.05,49.07,393400.0,32.9495,32.9898,32.9227,32.9361,393400.0
2013-09-09 15:00:00,49.08,49.11,48.99,49.05,878800.0,32.9428,32.9629,32.8824,32.9227,878800.0
2013-09-10 09:30:00,49.32,49.48,48.81,48.82,865900.0,33.1039,33.2113,32.7616,32.7683,865900.0
2013-09-10 10:00:00,48.82,48.87,48.7,48.73,763100.0,32.7683,32.8018,32.6877,32.7079,763100.0
2013-09-10 11:00:00,48.73,48.87,48.6,48.66,532700.0,32.7079,32.8018,32.6206,32.6609,532700.0
2013-09-10 12:00:00,48.67,48.87,48.67,48.77,342400.0,32.6676,32.8018,32.6676,32.7347,342400.0
2013-09-10 13:00:00,48.77,48.82,48.71,48.8,392900.0,32.7347,32.7683,32.6944,32.7549,392900.0
2013-09-10 14:00:00,48.79,48.82,48.72,48.77,513700.0,32.7481,32.7683,32.7012,32.7347,513700.0
2013-09-10 15:00:00,48.76,48.78,48.66,48.71,1478600.0,32.728,32.7414,32.6609,32.6944,1478600.0
2013-09-11 09:30:00,48.65,48.75,48.58,48.62,887800.0,32.6542,32.7213,32.6072,32.634,887800.0
2013-09-11 10:00:00,48.62,48.69,48.56,48.59,971600.0,32.634,32.681,32.5938,32.6139,971600.0
2013-09-11 11:00:00,48.59,48.6,48.44,48.55,1049000.0,32.6139,32.6206,32.5132,32.5871,1049000.0
2013-09-11 12:00:00,48.55,48.75,48.5,48.73,1140900.0,32.5871,32.7213,32.5535,32.7079,1140900.0
2013-09-11 13:00:00,48.73,48.8,48.69,48.7,401900.0,32.7079,32.7549,32.681,32.6877,401900.0
2013-09-11 14:00:00,48.71,48.87,48.7,48.84,410900.0,32.6944,32.8018,32.6877,32.7817,410900.0
2013-09-11 15:00:00,48.84,48.96,48.79,48.8,1681800.0,32.7817,32.8622,32.7481,32.7549,1681800.0
2013-09-12 09:30:00,48.71,48.93,48.7,48.82,525600.0,32.6944,32.8421,32.6877,32.7683,525600.0
2013-09-12 10:00:00,48.81,48.88,48.75,48.75,596300.0,32.7616,32.8085,32.7213,32.7213,596300.0
2013-09-12 11:00:00,48.75,48.76,48.6,48.68,4920000.0,32.7213,32.728,32.6206,32.6743,4920000.0
2013-09-12 12:00:00,48.68,48.72,48.65,48.71,497200.0,32.6743,32.7012,32.6542,32.6944,497200.0
2013-09-12 13:00:00,48.71,48.89,48.71,48.86,685900.0,32.6944,32.8153,32.6944,32.7951,685900.0
2013-09-12 14:00:00,48.86,48.94,48.79,48.82,523400.0,32.7951,32.8488,32.7481,32.7683,523400.0
2013-09-12 15:00:00,48.83,48.94,48.8,48.86,1306500.0,32.775,32.8488,32.7549,32.7951,1306500.0
2013-09-13 09:30:00,49.0,49.19,48.91,49.17,369900.0,32.8891,33.0166,32.8287,33.0032,369900.0
2013-09-13 10:00:00,49.17,49.17,49.03,49.09,392500.0,33.0032,33.0032,32.9092,32.9495,392500.0
2013-09-13 11:00:00,49.09,49.11,49.04,49.09,274700.0,32.9495,32.9629,32.9159,32.9495,274700.0
2013-09-13 12:00:00,49.09,49.15,49.05,49.09,205200.0,32.9495,32.9898,32.9227,32.9495,205200.0
2013-09-13 13:00:00,49.09,49.12,49.05,49.1,185000.0,32.9495,32.9696,32.9227,32.9562,185000.0
2013-09-13 14:00:00,49.1,49.2,49.09,49.19,240300.0,32.9562,33.0233,32.9495,33.0166,240300.0
2013-09-13 15:00:00,49.19,49.25,49.16,49.25,840800.0,33.0166,33.0569,32.9965,33.0569,840800.0
2013-09-16 09:30:00,49.78,49.96,49.66,49.95,481200.0,33.4126,33.5335,33.3321,33.5267,481200.0
2013-09-16 10:00:00,49.95,49.98,49.86,49.91,543300.0,33.5267,33.5469,33.4663,33.4999,543300.0
2013-09-16 11:00:00,49.91,50.07,49.86,50.01,338000.0,33.4999,33.6073,33.4663,33.567,338000.0
2013-09-16 12:00:00,50.01,50.06,49.92,49.94,330200.0,33.567,33.6006,33.5066,33.52,330200.0
2013-09-16 13:00:00,49.94,49.96,49.79,49.92,228300.0,33.52,33.5335,33.4193,33.5066,228300.0
2013-09-16 14:00:00,49.92,49.92,49.77,49.81,308700.0,33.5066,33.5066,33.4059,33.4328,308700.0
2013-09-16 15:00:00,49.83,49.86,49.7,49.74,698200.0,33.4462,33.4663,33.3589,33.3858,698200.0
2013-09-17 09:30:00,49.7,50.02,49.7,49.86,310300.0,33.3589,33.5737,33.3589,33.4663,310300.0
2013-09-17 10:00:00,49.85,50.07,49.83,49.99,490000.0,33.4596,33.6073,33.4462,33.5536,490000.0
2013-09-17 11:00:00,49.99,50.05,49.82,49.85,297200.0,33.5536,33.5939,33.4395,33.4596,297200.0
2013-09-17 12:00:00,49.86,49.91,49.81,49.9,175800.0,33.4663,33.4999,33.4328,33.4932,175800.0
2013-09-17 13:00:00,49.9,49.93,49.8,49.84,243400.0,33.4932,33.5133,33.4261,33.4529,243400.0
2013-09-17 14:00:00,49.84,49.9,49.82,49.88,289800.0,33.4529,33.4932,33.4395,33.4798,289800.0
2013-09-17 15:00:00,49.88,49.9,49.75,49.78,718900.0,33.4798,33.4932,33.3925,33.4126,718900.0
2013-09-18 09:30:00,50.0,50.36,49.33,49.39,582900.0,33.5603,33.8019,33.1106,33.1509,582900.0
2013-09-18 10:00:00,49.39,49.57,49.31,49.38,618000.0,33.1509,33.2717,33.0972,33.1442,618000.0
2013-09-18 11:00:00,49.38,49.41,49.1,49.3,587000.0,33.1442,33.1643,32.9562,33.0905,587000.0
2013-09-18 12:00:00,49.29,49.31,49.12,49.13,552400.0,33.0837,33.0972,32.9696,32.9763,552400.0
2013-09-18 13:00:00,49.12,49.3,49.1,49.2,401700.0,32.9696,33.0905,32.9562,33.0233,401700.0
2013-09-18 14:00:00,49.2,50.1,49.2,50.05,868200.0,33.0233,33.6274,33.0233,33.5939,868200.0
2013-09-18 15:00:00,50.04,50.16,49.91,50.14,1003600.0,33.5871,33.6677,33.4999,33.6543,1003600.0
2013-09-19 09:30:00,49.77,49.77,48.94,49.05,982400.0,33.4059,33.4059,32.8488,32.9227,982400.0
2013-09-19 10:00:00,49.04,49.18,48.42,48.59,1191100.0,32.9159,33.0099,32.4998,32.6139,1191100.0
2013-09-19 11:00:00,48.59,48.77,48.59,48.76,680100.0,32.6139,32.7347,32.6139,32.728,680100.0
2013-09-19 12:00:00,48.76,48.82,48.74,48.75,457000.0,32.728,32.7683,32.7146,32.7213,457000.0
2013-09-19 13:00:00,48.75,48.76,48.68,48.71,424400.0,32.7213,32.728,32.6743,32.6944,424400.0
2013-09-19 14:00:00,48.72,48.89,48.71,48.72,497600.0,32.7012,32.8153,32.6944,32.7012,497600.0
2013-09-19 15:00:00,48.73,48.86,48.73,48.82,854400.0,32.7079,32.7951,32.7079,32.7683,854400.0
2013-09-20 09:30:00,48.8,48.83,48.6,48.67,913300.0,32.7549,32.775,32.6206,32.6676,913300.0
2013-09-20 10:00:00,48.67,48.83,48.61,48.66,455200.0,32.6676,32.775,32.6273,32.6609,455200.0
2013-09-20 11:00:00,48.67,48.69,48.55,48.56,362400.0,32.6676,32.681,32.5871,32.5938,362400.0
2013-09-20 12:00:00,48.56,48.64,48.56,48.62,236400.0,32.5938,32.6475,32.5938,32.634,236400.0
2013-09-20 13:00:00,48.62,48.63,48.51,48.51,293800.0,32.634,32.6407,32.5602,32.5602,293800.0
2013-09-20 14:00:00,48.51,48.57,48.45,48.5,322800.0,32.5602,32.6005,32.5199,32.5535,322800.0
2013-09-20 15:00:00,48.49,48.63,48.45,48.56,1110400.0,32.5468,32.6407,32.5199,32.5938,1110400.0
2013-09-23 09:30:00,48.68,48.69,48.33,48.51,301000.0,32.6743,32.681,32.4394,32.5602,301000.0
2013-09-23 10:00:00,48.51,48.59,48.36,48.37,423800.0,32.5602,32.6139,32.4595,32.4662,423800.0
2013-09-23 11:00:00,48.37,48.51,48.36,48.46,456200.0,32.4662,32.5602,32.4595,32.5266,456200.0
2013-09-23 12:00:00,48.46,48.62,48.46,48.58,230100.0,32.5266,32.634,32.5266,32.6072,230100.0
2013-09-23 13:00:00,48.58,48.66,48.55,48.64,238200.0,32.6072,32.6609,32.5871,32.6475,238200.0
2013-09-23 14:00:00,48.63,48.73,48.63,48.7,367300.0,32.6407,32.7079,32.6407,32.6877,367300.0
2013-09-23 15:00:00,48.7,48.71,48.64,48.65,595000.0,32.6877,32.6944,32.6475,32.6542,595000.0
2013-09-24 09:30:00,48.83,48.86,48.5,48.84,317200.0,32.775,32.7951,32.5535,32.7817,317200.0
2013-09-24 10:00:00,48.83,48.86,48.71,48.82,482700.0,32.775,32.7951,32.6944,32.7683,482700.0
2013-09-24 11:00:00,48.82,48.88,48.78,48.86,331800.0,32.7683,32.8085,32.7414,32.7951,331800.0
2013-09-24 12:00:00,48.86,49.1,48.75,49.09,508300.0,32.7951,32.9562,32.7213,32.9495,508300.0
2013-09-24 13:00:00,49.08,49.09,48.88,48.89,292100.0,32.9428,32.9495,32.8085,32.8153,292100.0
2013-09-24 14:00:00,48.9,48.97,48.87,48.95,268700.0,32.822,32.869,32.8018,32.8555,268700.0
2013-09-24 15:00:00,48.95,48.97,48.81,48.85,732500.0,32.8555,32.869,32.7616,32.7884,732500.0
2013-09-25 09:30:00,48.75,48.87,48.71,48.8,316600.0,32.7213,32.8018,32.6944,32.7549,316600.0
2013-09-25 10:00:00,48.79,48.83,48.6,48.73,403900.0,32.7481,32.775,32.6206,32.7079,403900.0
2013-09-25 11:00:00,48.74,48.82,48.71,48.76,296200.0,32.7146,32.7683,32.6944,32.728,296200.0
2013-09-25 12:00:00,48.76,48.8,48.73,48.79,362100.0,32.728,32.7549,32.7079,32.7481,362100.0
2013-09-25 13:00:00,48.79,48.82,48.47,48.66,546000.0,32.7481,32.7683,32.5334,32.6609,546000.0
2013-09-25 14:00:00,48.66,48.66,48.42,48.45,433600.0,32.6609,32.6609,32.4998,32.5199,433600.0
2013-09-25 15:00:00,48.45,48.56,48.39,48.4,680400.0,32.5199,32.5938,32.4797,32.4864,680400.0
2013-09-26 09:30:00,48.51,48.64,48.45,48.49,137700.0,32.5602,32.6475,32.5199,32.5468,137700.0
2013-09-26 10:00:00,48.49,48.61,48.4,48.41,232400.0,32.5468,32.6273,32.4864,32.4931,232400.0
2013-09-26 11:00:00,48.42,48.43,48.33,48.39,264100.0,32.4998,32.5065,32.4394,32.4797,264100.0
2013-09-26 12:00:00,48.39,48.43,48.31,48.37,130900.0,32.4797,32.5065,32.426,32.4662,130900.0
2013-09-26 13:00:00,48.37,48.44,48.32,48.35,140200.0,32.4662,32.5132,32.4327,32.4528,140200.0
2013-09-26 14:00:00,48.36,48.41,48.3,48.37,206200.0,32.4595,32.4931,32.4192,32.4662,206200.0
2013-09-26 15:00:00,48.36,48.52,48.33,48.51,409600.0,32.4595,32.5669,32.4394,32.5602,409600.0
2013-09-27 09:30:00,48.3,48.4,48.1,48.12,195400.0,32.4192,32.4864,32.285,32.2984,195400.0
2013-09-27 10:00:00,48.12,48.25,48.01,48.13,505900.0,32.2984,32.3857,32.2246,32.3051,505900.0
2013-09-27 11:00:00,48.13,48.14,48.02,48.13,342900.0,32.3051,32.3119,32.2313,32.3051,342900.0
2013-09-27 12:00:00,48.13,48.16,48.05,48.08,321200.0,32.3051,32.3253,32.2514,32.2716,321200.0
2013-09-27 13:00:00,48.08,48.12,48.03,48.08,284200.0,32.2716,32.2984,32.238,32.2716,284200.0
2013-09-27 14:00:00,48.08,48.11,48.0,48.02,374600.0,32.2716,32.2917,32.2179,32.2313,374600.0
2013-09-27 15:00:00,48.02,48.12,47.99,48.09,590300.0,32.2313,32.2984,32.2112,32.2783,590300.0
2013-09-30 09:30:00,47.77,47.87,47.5,47.65,311800.0,32.0635,32.1306,31.8823,31.983,311800.0
2013-09-30 10:00:00,47.64,47.83,47.61,47.82,419900.0,31.9763,32.1038,31.9561,32.0971,419900.0
2013-09-30 11:00:00,47.82,47.89,47.72,47.89,293800.0,32.0971,32.1441,32.0299,32.1441,293800.0
2013-09-30 12:00:00,47.88,47.89,47.66,47.8,243500.0,32.1373,32.1441,31.9897,32.0836,243500.0
2013-09-30 13:00:00,47.81,47.93,47.73,47.76,193600.0,32.0904,32.1709,32.0367,32.0568,193600.0
2013-09-30 14:00:00,47.77,47.88,47.73,47.84,233200.0,32.0635,32.1373,32.0367,32.1105,233200.0
2013-09-30 15:00:00,47.84,47.93,47.77,47.93,874400.0,32.1105,32.1709,32.0635,32.1709,874400.0
2013-10-01 09:30:00,47.73,47.91,47.55,47.67,458700.0,32.0367,32.1575,31.9158,31.9964,458700.0
2013-10-01 10:00:00,47.64,47.89,47.64,47.81,551200.0,31.9763,32.1441,31.9763,32.0904,551200.0
2013-10-01 11:00:00,47.82,47.87,47.76,47.87,404200.0,32.0971,32.1306,32.0568,32.1306,404200.0
2013-10-01 12:00:00,47.87,47.98,47.86,47.95,248500.0,32.1306,32.2045,32.1239,32.1843,248500.0
2013-10-01 13:00:00,47.95,48.0,47.93,47.96,314900.0,32.1843,32.2179,32.1709,32.191,314900.0
2013-10-01 14:00:00,47.97,47.97,47.87,47.89,318900.0,32.1978,32.1978,32.1306,32.1441,318900.0
2013-10-01 15:00:00,47.89,47.99,47.83,47.99,571200.0,32.1441,32.2112,32.1038,32.2112,571200.0
2013-10-02 09:30:00,47.91,47.91,47.47,47.47,266500.0,32.1575,32.1575,31.8621,31.8621,266500.0
2013-10-02 10:00:00,47.48,47.52,47.4,47.51,470100.0,31.8689,31.8957,31.8152,31.889,470100.0
2013-10-02 11:00:00,47.5,47.76,47.47,47.66,402600.0,31.8823,32.0568,31.8621,31.9897,402600.0
2013-10-02 12:00:00,47.66,47.82,47.62,47.81,901700.0,31.9897,32.0971,31.9628,32.0904,901700.0
2013-10-02 13:00:00,47.82,47.87,47.78,47.83,310900.0,32.0971,32.1306,32.0702,32.1038,310900.0
2013-10-02 14:00:00,47.83,47.9,47.79,47.83,242500.0,32.1038,32.1508,32.0769,32.1038,242500.0
2013-10-02 15:00:00,47.83,48.01,47.79,48.0,804500.0,32.1038,32.2246,32.0769,32.2179,804500.0
2013-10-03 09:30:00,47.95,47.99,47.75,47.77,157200.0,32.1843,32.2112,32.0501,32.0635,157200.0
2013-10-03 10:00:00,47.76,47.76,47.5,47.55,474500.0,32.0568,32.0568,31.8823,31.9158,474500.0
2013-10-03 11:00:00,47.55,47.57,47.38,47.4,542100.0,31.9158,31.9293,31.8017,31.8152,542100.0
2013-10-03 12:00:00,47.39,47.53,47.36,47.52,285700.0,31.8085,31.9024,31.7883,31.8957,285700.0
2013-10-03 13:00:00,47.53,47.78,47.51,47.74,222100.0,31.9024,32.0702,31.889,32.0434,222100.0
2013-10-03 14:00:00,47.74,47.78,47.57,47.7,488400.0,32.0434,32.0702,31.9293,32.0165,488400.0
2013-10-03 15:00:00,47.7,47.75,47.6,47.62,582200.0,32.0165,32.0501,31.9494,31.9628,582200.0
2013-10-04 09:30:00,47.59,47.84,47.52,47.82,140100.0,31.9427,32.1105,31.8957,32.0971,140100.0
2013-10-04 10:00:00,47.83,47.93,47.77,47.83,223300.0,32.1038,32.1709,32.0635,32.1038,223300.0
2013-10-04 11:00:00,47.83,47.85,47.75,47.81,226000.0,32.1038,32.1172,32.0501,32.0904,226000.0
2013-10-04 12:00:00,47.8,47.94,47.76,47.91,174600.0,32.0836,32.1776,32.0568,32.1575,174600.0
2013-10-04 13:00:00,47.9,47.93,47.8,47.81,190300.0,32.1508,32.1709,32.0836,32.0904,190300.0
2013-10-04 14:00:00,47.8,48.0,47.8,47.93,305400.0,32.0836,32.2179,32.0836,32.1709,305400.0
2013-10-04 15:00:00,47.93,47.96,47.84,47.96,570500.0,32.1709,32.191,32.1105,32.191,570500.0
2013-10-07 09:30:00,47.91,47.95,47.69,47.72,348500.0,32.1575,32.1843,32.0098,32.0299,348500.0
2013-10-07 10:00:00,47.7,47.9,47.66,47.9,525300.0,32.0165,32.1508,31.9897,32.1508,525300.0
2013-10-07 11:00:00,47.9,48.07,47.83,48.03,386100.0,32.1508,32.2649,32.1038,32.238,386100.0
2013-10-07 12:00:00,48.03,48.04,47.91,47.93,247500.0,32.238,32.2447,32.1575,32.1709,247500.0
2013-10-07 13:00:00,47.93,48.07,47.93,48.07,286900.0,32.1709,32.2649,32.1709,32.2649,286900.0
2013-10-07 14:00:00,48.07,48.24,48.03,48.17,481300.0,32.2649,32.379,32.238,32.332,481300.0
2013-10-07 15:00:00,48.17,48.22,47.98,47.98,736400.0,32.332,32.3656,32.2045,32.2045,736400.0
2013-10-08 09:30:00,47.85,47.85,47.36,47.53,601900.0,32.3746,32.3746,32.0431,32.1581,601900.0
2013-10-08 10:00:00,47.53,47.84,47.47,47.71,626100.0,32.1581,32.3679,32.1175,32.2799,626100.0
2013-10-08 11:00:00,47.7,47.77,47.53,47.6,491400.0,32.2731,32.3205,32.1581,32.2055,491400.0
2013-10-08 12:00:00,47.61,47.64,47.51,47.64,327100.0,32.2123,32.2325,32.1446,32.2325,327100.0
2013-10-08 13:00:00,47.64,47.69,47.52,47.64,346100.0,32.2325,32.2664,32.1514,32.2325,346100.0
2013-10-08 14:00:00,47.64,47.65,47.5,47.54,396500.0,32.2325,32.2393,32.1378,32.1649,396500.0
2013-10-08 15:00:00,47.55,47.58,47.38,47.41,901400.0,32.1717,32.192,32.0566,32.0769,901400.0
2013-10-09 09:30:00,47.54,47.75,47.31,47.68,380300.0,32.1649,32.307,32.0093,32.2596,380300.0
2013-10-09 10:00:00,47.68,47.97,47.61,47.68,454200.0,32.2596,32.4558,32.2123,32.2596,454200.0
2013-10-09 11:00:00,47.68,47.82,47.65,47.67,380600.0,32.2596,32.3543,32.2393,32.2528,380600.0
2013-10-09 12:00:00,47.68,47.72,47.48,47.51,245600.0,32.2596,32.2867,32.1243,32.1446,245600.0
2013-10-09 13:00:00,47.51,47.69,47.51,47.66,269300.0,32.1446,32.2664,32.1446,32.2461,269300.0
2013-10-09 14:00:00,47.65,47.81,47.6,47.75,412000.0,32.2393,32.3476,32.2055,32.307,412000.0
2013-10-09 15:00:00,47.75,47.78,47.54,47.64,917800.0,32.307,32.3273,32.1649,32.2325,917800.0
2013-10-10 09:30:00,47.99,48.29,47.96,48.21,250400.0,32.4694,32.6723,32.4491,32.6182,250400.0
2013-10-10 10:00:00,48.22,48.45,48.18,48.3,549000.0,32.625,32.7806,32.5979,32.6791,549000.0
2013-10-10 11:00:00,48.31,48.39,48.19,48.28,594800.0,32.6859,32.74,32.6047,32.6656,594800.0
2013-10-10 12:00:00,48.29,48.31,48.14,48.19,303500.0,32.6723,32.6859,32.5708,32.6047,303500.0
2013-10-10 13:00:00,48.19,48.24,48.12,48.22,243100.0,32.6047,32.6385,32.5573,32.625,243100.0
2013-10-10 14:00:00,48.22,48.24,48.12,48.14,344000.0,32.625,32.6385,32.5573,32.5708,344000.0
2013-10-10 15:00:00,48.15,48.44,48.14,48.44,834500.0,32.5776,32.7738,32.5708,32.7738,834500.0
2013-10-11 09:30:00,48.4,48.48,48.21,48.38,189300.0,32.7468,32.8009,32.6182,32.7332,189300.0
2013-10-11 10:00:00,48.39,48.43,48.28,48.32,226000.0,32.74,32.7671,32.6656,32.6926,226000.0
2013-10-11 11:00:00,48.33,48.38,48.28,48.3,188300.0,32.6994,32.7332,32.6656,32.6791,188300.0
2013-10-11 12:00:00,48.31,48.42,48.24,48.25,250200.0,32.6859,32.7603,32.6385,32.6453,250200.0
2013-10-11 13:00:00,48.25,48.33,48.16,48.22,179600.0,32.6453,32.6994,32.5844,32.625,179600.0
2013-10-11 14:00:00,48.21,48.26,48.17,48.26,201400.0,32.6182,32.652,32.5911,32.652,201400.0
2013-10-11 15:00:00,48.26,48.35,48.18,48.34,489900.0,32.652,32.7129,32.5979,32.7062,489900.0
2013-10-14 09:30:00,48.19,48.2,47.95,48.08,140000.0,32.6047,32.6114,32.4423,32.5302,140000.0
2013-10-14 10:00:00,48.08,48.13,47.89,47.97,216300.0,32.5302,32.5641,32.4017,32.4558,216300.0
2013-10-14 11:00:00,47.97,48.06,47.9,48.06,182900.0,32.4558,32.5167,32.4085,32.5167,182900.0
2013-10-14 12:00:00,48.05,48.08,47.99,48.03,120400.0,32.5099,32.5302,32.4694,32.4964,120400.0
2013-10-14 13:00:00,48.04,48.32,48.03,48.24,349000.0,32.5032,32.6926,32.4964,32.6385,349000.0
2013-10-14 14:00:00,48.24,48.32,48.12,48.3,439500.0,32.6385,32.6926,32.5573,32.6791,439500.0
2013-10-14 15:00:00,48.3,48.46,48.23,48.33,458400.0,32.6791,32.7873,32.6317,32.6994,458400.0
2013-10-15 09:30:00,48.25,48.25,47.96,48.15,143400.0,32.6453,32.6453,32.4491,32.5776,143400.0
2013-10-15 10:00:00,48.15,48.29,48.13,48.24,243800.0,32.5776,32.6723,32.5641,32.6385,243800.0
2013-10-15 11:00:00,48.23,48.4,48.16,48.23,326600.0,32.6317,32.7468,32.5844,32.6317,326600.0
2013-10-15 12:00:00,48.23,48.23,48.11,48.13,165200.0,32.6317,32.6317,32.5505,32.5641,165200.0
2013-10-15 13:00:00,48.14,48.14,47.97,48.04,166900.0,32.5708,32.5708,32.4558,32.5032,166900.0
2013-10-15 14:00:00,48.05,48.11,47.86,47.99,239400.0,32.5099,32.5505,32.3814,32.4694,239400.0
2013-10-15 15:00:00,47.98,48.07,47.91,47.91,466500.0,32.4626,32.5235,32.4152,32.4152,466500.0
2013-10-16 09:30:00,48.21,48.65,48.17,48.6,252300.0,32.6182,32.9159,32.5911,32.8821,252300.0
2013-10-16 10:00:00,48.6,48.66,48.43,48.64,293900.0,32.8821,32.9227,32.7671,32.9091,293900.0
2013-10-16 11:00:00,48.63,48.69,48.52,48.65,293400.0,32.9024,32.943,32.8279,32.9159,293400.0
2013-10-16 12:00:00,48.64,48.7,48.51,48.53,248800.0,32.9091,32.9497,32.8212,32.8347,248800.0
2013-10-16 13:00:00,48.53,48.62,48.5,48.62,151900.0,32.8347,32.8956,32.8144,32.8956,151900.0
2013-10-16 14:00:00,48.61,48.63,48.5,48.56,260700.0,32.8888,32.9024,32.8144,32.855,260700.0
2013-10-16 15:00:00,48.55,48.8,48.54,48.76,916800.0,32.8482,33.0174,32.8415,32.9903,916800.0
2013-10-17 09:30:00,48.64,49.07,48.63,48.99,324800.0,32.9091,33.2001,32.9024,33.1459,324800.0
2013-10-17 10:00:00,49.0,49.06,48.84,48.86,394300.0,33.1527,33.1933,33.0445,33.058,394300.0
2013-10-17 11:00:00,48.87,48.92,48.82,48.87,465400.0,33.0647,33.0986,33.0309,33.0647,465400.0
2013-10-17 12:00:00,48.87,48.9,48.86,48.88,186100.0,33.0647,33.085,33.058,33.0715,186100.0
2013-10-17 13:00:00,48.89,48.9,48.83,48.85,173200.0,33.0783,33.085,33.0377,33.0512,173200.0
2013-10-17 14:00:00,48.85,48.87,48.79,48.85,306700.0,33.0512,33.0647,33.0106,33.0512,306700.0
2013-10-17 15:00:00,48.85,48.98,48.82,48.97,672800.0,33.0512,33.1392,33.0309,33.1324,672800.0
2013-10-18 09:30:00,49.16,49.31,49.13,49.31,473000.0,33.261,33.3624,33.2407,33.3624,473000.0
2013-10-18 10:00:00,49.3,49.31,49.07,49.14,396100.0,33.3557,33.3624,33.2001,33.2474,396100.0
2013-10-18 11:00:00,49.14,49.19,49.06,49.13,237400.0,33.2474,33.2813,33.1933,33.2407,237400.0
2013-10-18 12:00:00,49.13,49.22,49.08,49.2,174800.0,33.2407,33.3016,33.2068,33.288,174800.0
2013-10-18 13:00:00,49.2,49.21,49.12,49.2,172800.0,33.288,33.2948,33.2339,33.288,172800.0
2013-10-18 14:00:00,49.19,49.23,49.15,49.15,177000.0,33.2813,33.3083,33.2542,33.2542,177000.0
2013-10-18 15:00:00,49.15,49.19,49.04,49.18,456900.0,33.2542,33.2813,33.1798,33.2745,456900.0
2013-10-21 09:30:00,48.8,48.8,48.46,48.57,485600.0,33.0174,33.0174,32.7873,32.8618,485600.0
2013-10-21 10:00:00,48.57,49.04,48.57,49.02,857200.0,32.8618,33.1798,32.8618,33.1662,857200.0
2013-10-21 11:00:00,49.02,49.03,48.83,48.88,404900.0,33.1662,33.173,33.0377,33.0715,404900.0
2013-10-21 12:00:00,48.89,48.96,48.88,48.93,176200.0,33.0783,33.1256,33.0715,33.1053,176200.0
2013-10-21 13:00:00,48.93,48.94,48.81,48.84,316000.0,33.1053,33.1121,33.0242,33.0445,316000.0
2013-10-21 14:00:00,48.84,48.9,48.71,48.77,433800.0,33.0445,33.085,32.9565,32.9971,433800.0
2013-10-21 15:00:00,48.77,49.02,48.76,48.96,1023800.0,32.9971,33.1662,32.9903,33.1256,1023800.0
2013-10-22 09:30:00,49.05,49.33,49.01,49.3,200500.0,33.1865,33.376,33.1595,33.3557,200500.0
2013-10-22 10:00:00,49.3,49.55,49.3,49.53,345300.0,33.3557,33.5248,33.3557,33.5113,345300.0
2013-10-22 11:00:00,49.52,49.53,49.35,49.52,265400.0,33.5045,33.5113,33.3895,33.5045,265400.0
2013-10-22 12:00:00,49.52,49.63,49.47,49.63,213600.0,33.5045,33.579,33.4707,33.579,213600.0
2013-10-22 13:00:00,49.62,49.78,49.61,49.74,243300.0,33.5722,33.6804,33.5654,33.6534,243300.0
2013-10-22 14:00:00,49.74,49.82,49.72,49.75,364300.0,33.6534,33.7075,33.6398,33.6601,364300.0
2013-10-22 15:00:00,49.76,49.8,49.61,49.64,541900.0,33.6669,33.694,33.5654,33.5857,541900.0
2013-10-23 09:30:00,49.45,49.75,49.45,49.71,335200.0,33.4572,33.6601,33.4572,33.6331,335200.0
2013-10-23 10:00:00,49.71,50.07,49.64,49.92,528700.0,33.6331,33.8767,33.5857,33.7752,528700.0
2013-10-23 11:00:00,49.93,50.23,49.91,50.11,427700.0,33.7819,33.9849,33.7684,33.9037,427700.0
2013-10-23 12:00:00,50.11,50.12,49.9,49.95,175200.0,33.9037,33.9105,33.7616,33.7955,175200.0
2013-10-23 13:00:00,49.95,50.0,49.9,49.93,203700.0,33.7955,33.8293,33.7616,33.7819,203700.0
2013-10-23 14:00:00,49.93,50.02,49.89,49.99,239200.0,33.7819,33.8428,33.7549,33.8225,239200.0
2013-10-23 15:00:00,50.0,50.02,49.89,50.01,668900.0,33.8293,33.8428,33.7549,33.8361,668900.0
2013-10-24 09:30:00,49.97,50.11,49.89,49.92,209300.0,33.809,33.9037,33.7549,33.7752,209300.0
2013-10-24 10:00:00,49.92,50.06,49.89,49.93,256800.0,33.7752,33.8699,33.7549,33.7819,256800.0
2013-10-24 11:00:00,49.93,49.97,49.8,49.83,222900.0,33.7819,33.809,33.694,33.7143,222900.0
2013-10-24 12:00:00,49.83,49.83,49.71,49.8,151300.0,33.7143,33.7143,33.6331,33.694,151300.0
2013-10-24 13:00:00,49.79,49.86,49.77,49.79,154400.0,33.6872,33.7346,33.6737,33.6872,154400.0
2013-10-24 14:00:00,49.79,49.91,49.72,49.89,204300.0,33.6872,33.7684,33.6398,33.7549,204300.0
2013-10-24 15:00:00,49.89,49.94,49.82,49.9,324900.0,33.7549,33.7887,33.7075,33.7616,324900.0
2013-10-25 09:30:00,49.9,49.9,49.71,49.77,105500.0,33.7616,33.7616,33.6331,33.6737,105500.0
2013-10-25 10:00:00,49.77,49.92,49.71,49.88,174900.0,33.6737,33.7752,33.6331,33.7481,174900.0
2013-10-25 11:00:00,49.89,49.97,49.87,49.95,128200.0,33.7549,33.809,33.7413,33.7955,128200.0
2013-10-25 12:00:00,49.95,49.96,49.85,49.9,100100.0,33.7955,33.8022,33.7278,33.7616,100100.0
2013-10-25 13:00:00,49.9,49.92,49.81,49.87,109700.0,33.7616,33.7752,33.7007,33.7413,109700.0
2013-10-25 14:00:00,49.88,49.91,49.83,49.89,112900.0,33.7481,33.7684,33.7143,33.7549,112900.0
2013-10-25 15:00:00,49.89,50.07,49.87,50.05,402200.0,33.7549,33.8767,33.7413,33.8631,402200.0
2013-10-28 09:30:00,50.01,50.62,50.01,50.53,338500.0,33.8361,34.2488,33.8361,34.1879,338500.0
2013-10-28 10:00:00,50.53,50.68,50.47,50.57,536300.0,34.1879,34.2894,34.1473,34.2149,536300.0
2013-10-28 11:00:00,50.56,50.9,50.53,50.9,393400.0,34.2082,34.4382,34.1879,34.4382,393400.0
2013-10-28 12:00:00,50.89,50.93,50.77,50.83,309600.0,34.4315,34.4585,34.3503,34.3909,309600.0
2013-10-28 13:00:00,50.83,50.84,50.74,50.75,205200.0,34.3909,34.3976,34.33,34.3367,205200.0
2013-10-28 14:00:00,50.76,50.98,50.75,50.87,311700.0,34.3435,34.4923,34.3367,34.4179,311700.0
2013-10-28 15:00:00,50.86,50.87,50.64,50.71,891700.0,34.4112,34.4179,34.2623,34.3097,891700.0
2013-10-29 09:30:00,50.77,50.94,50.72,50.94,209300.0,34.3503,34.4653,34.3164,34.4653,209300.0
2013-10-29 10:00:00,50.94,51.12,50.86,50.93,273400.0,34.4653,34.5871,34.4112,34.4585,273400.0
2013-10-29 11:00:00,50.92,51.01,50.89,50.96,202700.0,34.4517,34.5126,34.4315,34.4788,202700.0
2013-10-29 12:00:00,50.97,51.01,50.9,50.94,148400.0,34.4856,34.5126,34.4382,34.4653,148400.0
2013-10-29 13:00:00,50.94,50.99,50.86,50.89,178300.0,34.4653,34.4991,34.4112,34.4315,178300.0
2013-10-29 14:00:00,50.88,51.05,50.87,50.94,237000.0,34.4247,34.5397,34.4179,34.4653,237000.0
2013-10-29 15:00:00,50.94,51.07,50.91,51.07,428000.0,34.4653,34.5532,34.445,34.5532,428000.0
2013-10-30 09:30:00,51.11,51.11,50.73,50.81,142100.0,34.5803,34.5803,34.3232,34.3773,142100.0
2013-10-30 10:00:00,50.81,51.01,50.75,51.01,228600.0,34.3773,34.5126,34.3367,34.5126,228600.0
2013-10-30 11:00:00,51.01,51.05,50.85,50.94,213700.0,34.5126,34.5397,34.4044,34.4653,213700.0
2013-10-30 12:00:00,50.93,51.0,50.86,50.88,192700.0,34.4585,34.5059,34.4112,34.4247,192700.0
2013-10-30 13:00:00,50.88,50.88,50.72,50.77,217900.0,34.4247,34.4247,34.3164,34.3503,217900.0
2013-10-30 14:00:00,50.77,50.92,50.49,50.69,388200.0,34.3503,34.4517,34.1608,34.2961,388200.0
2013-10-30 15:00:00,50.69,50.78,50.63,50.65,440500.0,34.2961,34.357,34.2555,34.2691,440500.0
2013-10-31 09:30:00,50.65,50.65,50.36,50.47,183700.0,34.2691,34.2691,34.0729,34.1473,183700.0
2013-10-31 10:00:00,50.48,50.65,50.38,50.58,307900.0,34.1541,34.2691,34.0864,34.2217,307900.0
2013-10-31 11:00:00,50.58,50.8,50.58,50.65,267300.0,34.2217,34.3706,34.2217,34.2691,267300.0
2013-10-31 12:00:00,50.65,50.75,50.62,50.73,144300.0,34.2691,34.3367,34.2488,34.3232,144300.0
2013-10-31 13:00:00,50.73,50.75,50.64,50.64,138500.0,34.3232,34.3367,34.2623,34.2623,138500.0
2013-10-31 14:00:00,50.65,50.72,50.53,50.53,251700.0,34.2691,34.3164,34.1879,34.1879,251700.0
2013-10-31 15:00:00,50.53,50.56,50.39,50.45,819300.0,34.1879,34.2082,34.0932,34.1338,819300.0
2013-11-01 09:30:00,50.46,50.75,50.34,50.46,494600.0,34.1405,34.3367,34.0593,34.1405,494600.0
2013-11-01 10:00:00,50.43,50.46,50.23,50.27,557600.0,34.1202,34.1405,33.9849,34.012,557600.0
2013-11-01 11:00:00,50.28,50.46,50.17,50.29,456700.0,34.0187,34.1405,33.9443,34.0255,456700.0
2013-11-01 12:00:00,50.29,50.31,50.11,50.12,308800.0,34.0255,34.039,33.9037,33.9105,308800.0
2013-11-01 13:00:00,50.13,50.29,50.12,50.23,354800.0,33.9172,34.0255,33.9105,33.9849,354800.0
2013-11-01 14:00:00,50.23,50.27,50.18,50.18,298100.0,33.9849,34.012,33.9511,33.9511,298100.0
2013-11-01 15:00:00,50.18,50.39,50.16,50.31,667800.0,33.9511,34.0932,33.9375,34.039,667800.0
2013-11-04 09:30:00,50.5,50.71,50.4,50.7,204200.0,34.1676,34.3097,34.0999,34.3029,204200.0
2013-11-04 10:00:00,50.69,50.75,50.3,50.3,374400.0,34.2961,34.3367,34.0323,34.0323,374400.0
2013-11-04 11:00:00,50.3,50.5,50.24,50.44,230600.0,34.0323,34.1676,33.9917,34.127,230600.0
2013-11-04 12:00:00,50.45,50.48,50.42,50.42,116200.0,34.1338,34.1541,34.1135,34.1135,116200.0
2013-11-04 13:00:00,50.43,50.45,50.38,50.41,188200.0,34.1202,34.1338,34.0864,34.1067,188200.0
2013-11-04 14:00:00,50.41,50.45,50.37,50.39,164000.0,34.1067,34.1338,34.0796,34.0932,164000.0
2013-11-04 15:00:00,50.38,50.47,50.38,50.44,484200.0,34.0864,34.1473,34.0864,34.127,484200.0
2013-11-05 09:30:00,50.29,50.34,50.09,50.3,185400.0,34.0255,34.0593,33.8902,34.0323,185400.0
2013-11-05 10:00:00,50.3,50.37,50.19,50.34,335400.0,34.0323,34.0796,33.9578,34.0593,335400.0
2013-11-05 11:00:00,50.35,50.55,50.33,50.53,195900.0,34.0661,34.2014,34.0526,34.1879,195900.0
2013-11-05 12:00:00,50.54,50.62,50.52,50.57,144300.0,34.1946,34.2488,34.1811,34.2149,144300.0
2013-11-05 13:00:00,50.56,50.6,50.5,50.53,162400.0,34.2082,34.2352,34.1676,34.1879,162400.0
2013-11-05 14:00:00,50.52,50.55,50.48,50.55,265900.0,34.1811,34.2014,34.1541,34.2014,265900.0
2013-11-05 15:00:00,50.55,50.77,50.55,50.7,831400.0,34.2014,34.3503,34.2014,34.3029,831400.0
2013-11-06 09:30:00,50.97,51.0,50.67,50.94,206400.0,34.4856,34.5059,34.2826,34.4653,206400.0
2013-11-06 10:00:00,50.96,51.0,50.92,50.97,261700.0,34.4788,34.5059,34.4517,34.4856,261700.0
2013-11-06 11:00:00,50.96,51.06,50.93,51.0,262800.0,34.4788,34.5465,34.4585,34.5059,262800.0
2013-11-06 12:00:00,51.0,51.23,50.99,51.17,182700.0,34.5059,34.6615,34.4991,34.6209,182700.0
2013-11-06 13:00:00,51.16,51.25,51.12,51.18,132000.0,34.6141,34.675,34.5871,34.6277,132000.0
2013-11-06 14:00:00,51.19,51.19,51.05,51.15,141000.0,34.6344,34.6344,34.5397,34.6074,141000.0
2013-11-06 15:00:00,51.15,51.17,51.06,51.16,310800.0,34.6074,34.6209,34.5465,34.6141,310800.0
2013-11-07 09:30:00,51.05,51.24,50.86,50.98,210800.0,34.5397,34.6683,34.4112,34.4923,210800.0
2013-11-07 10:00:00,50.98,51.06,50.84,50.84,413500.0,34.4923,34.5465,34.3976,34.3976,413500.0
2013-11-07 11:00:00,50.84,50.93,50.78,50.84,341100.0,34.3976,34.4585,34.357,34.3976,341100.0
2013-11-07 12:00:00,50.85,50.87,50.69,50.69,153700.0,34.4044,34.4179,34.2961,34.2961,153700.0
2013-11-07 13:00:00,50.7,50.72,50.51,50.55,254000.0,34.3029,34.3164,34.1743,34.2014,254000.0
2013-11-07 14:00:00,50.55,50.56,50.35,50.47,431200.0,34.2014,34.2082,34.0661,34.1473,431200.0
2013-11-07 15:00:00,50.47,50.48,50.3,50.41,618800.0,34.1473,34.1541,34.0323,34.1067,618800.0
2013-11-08 09:30:00,50.19,50.2,49.76,49.82,326600.0,33.9578,33.9646,33.6669,33.7075,326600.0
2013-11-08 10:00:00,49.8,50.3,49.65,50.27,499400.0,33.694,34.0323,33.5925,34.012,499400.0
2013-11-08 11:00:00,50.27,50.39,50.19,50.36,279400.0,34.012,34.0932,33.9578,34.0729,279400.0
2013-11-08 12:00:00,50.37,50.46,50.27,50.31,216700.0,34.0796,34.1405,34.012,34.039,216700.0
2013-11-08 13:00:00,50.32,50.41,50.24,50.28,202600.0,34.0458,34.1067,33.9917,34.0187,202600.0
2013-11-08 14:00:00,50.28,50.44,50.28,50.33,268000.0,34.0187,34.127,34.0187,34.0526,268000.0
2013-11-08 15:00:00,50.34,50.54,50.23,50.54,574900.0,34.0593,34.1946,33.9849,34.1946,574900.0
2013-11-11 09:30:00,50.6,50.82,50.54,50.65,149400.0,34.2352,34.3841,34.1946,34.2691,149400.0
2013-11-11 10:00:00,50.64,50.7,50.52,50.59,260100.0,34.2623,34.3029,34.1811,34.2285,260100.0
2013-11-11 11:00:00,50.61,50.62,50.48,50.5,125500.0,34.242,34.2488,34.1541,34.1676,125500.0
2013-11-11 12:00:00,50.49,50.5,50.29,50.34,170700.0,34.1608,34.1676,34.0255,34.0593,170700.0
2013-11-11 13:00:00,50.34,50.37,50.28,50.32,140900.0,34.0593,34.0796,34.0187,34.0458,140900.0
2013-11-11 14:00:00,50.33,50.41,50.29,50.4,172400.0,34.0526,34.1067,34.0255,34.0999,172400.0
2013-11-11 15:00:00,50.4,50.54,50.39,50.46,350700.0,34.0999,34.1946,34.0932,34.1405,350700.0
2013-11-12 09:30:00,50.44,50.44,50.21,50.21,157600.0,34.127,34.127,33.9714,33.9714,157600.0
2013-11-12 10:00:00,50.22,50.42,50.2,50.33,296000.0,33.9781,34.1135,33.9646,34.0526,296000.0
2013-11-12 11:00:00,50.33,50.33,50.18,50.21,303000.0,34.0526,34.0526,33.9511,33.9714,303000.0
2013-11-12 12:00:00,50.21,50.24,50.11,50.24,162600.0,33.9714,33.9917,33.9037,33.9917,162600.0
2013-11-12 13:00:00,50.24,50.28,50.1,50.15,196100.0,33.9917,34.0187,33.8969,33.9308,196100.0
2013-11-12 14:00:00,50.16,50.4,50.16,50.4,208000.0,33.9375,34.0999,33.9375,34.0999,208000.0
2013-11-12 15:00:00,50.4,50.48,50.36,50.45,448800.0,34.0999,34.1541,34.0729,34.1338,448800.0
2013-11-13 09:30:00,50.27,50.5,50.1,50.24,176300.0,34.012,34.1676,33.8969,33.9917,176300.0
2013-11-13 10:00:00,50.24,50.3,50.09,50.23,383000.0,33.9917,34.0323,33.8902,33.9849,383000.0
2013-11-13 11:00:00,50.23,50.31,50.18,50.25,311500.0,33.9849,34.039,33.9511,33.9984,311500.0
2013-11-13 12:00:00,50.25,50.47,50.2,50.42,241200.0,33.9984,34.1473,33.9646,34.1135,241200.0
2013-11-13 13:00:00,50.42,50.77,50.41,50.66,310500.0,34.1135,34.3503,34.1067,34.2758,310500.0
2013-11-13 14:00:00,50.66,50.77,50.61,50.62,248900.0,34.2758,34.3503,34.242,34.2488,248900.0
2013-11-13 15:00:00,50.63,50.89,50.63,50.87,532400.0,34.2555,34.4315,34.2555,34.4179,532400.0
2013-11-14 09:30:00,50.97,51.26,50.88,51.26,323900.0,34.4856,34.6818,34.4247,34.6818,323900.0
2013-11-14 10:00:00,51.26,51.45,51.25,51.4,281500.0,34.6818,34.8103,34.675,34.7765,281500.0
2013-11-14 11:00:00,51.4,51.57,51.27,51.39,330400.0,34.7765,34.8915,34.6886,34.7697,330400.0
2013-11-14 12:00:00,51.38,51.41,51.29,51.31,119300.0,34.763,34.7833,34.7021,34.7156,119300.0
2013-11-14 13:00:00,51.3,51.4,51.21,51.26,153800.0,34.7089,34.7765,34.648,34.6818,153800.0
2013-11-14 14:00:00,51.26,51.48,51.24,51.45,251700.0,34.6818,34.8306,34.6683,34.8103,251700.0
2013-11-14 15:00:00,51.44,51.54,51.44,51.52,429900.0,34.8036,34.8712,34.8036,34.8577,429900.0
2013-11-15 09:30:00,51.52,51.66,51.17,51.28,384000.0,34.8577,34.9524,34.6209,34.6953,384000.0
2013-11-15 10:00:00,51.25,51.28,50.91,50.93,317800.0,34.675,34.6953,34.445,34.4585,317800.0
2013-11-15 11:00:00,50.93,51.11,50.92,51.01,306700.0,34.4585,34.5803,34.4517,34.5126,306700.0
2013-11-15 12:00:00,51.01,51.02,50.9,50.9,141000.0,34.5126,34.5194,34.4382,34.4382,141000.0
2013-11-15 13:00:00,50.91,51.06,50.91,51.02,215100.0,34.445,34.5465,34.445,34.5194,215100.0
2013-11-15 14:00:00,51.02,51.18,51.01,51.17,166300.0,34.5194,34.6277,34.5126,34.6209,166300.0
2013-11-15 15:00:00,51.17,51.32,51.16,51.32,526000.0,34.6209,34.7224,34.6141,34.7224,526000.0
2013-11-18 09:30:00,51.25,51.32,50.7,50.73,347100.0,34.675,34.7224,34.3029,34.3232,347100.0
2013-11-18 10:00:00,50.72,50.77,50.61,50.62,730000.0,34.3164,34.3503,34.242,34.2488,730000.0
2013-11-18 11:00:00,50.63,50.74,50.52,50.72,568700.0,34.2555,34.33,34.1811,34.3164,568700.0
2013-11-18 12:00:00,50.72,50.77,50.61,50.76,233800.0,34.3164,34.3503,34.242,34.3435,233800.0
2013-11-18 13:00:00,50.76,50.89,50.73,50.86,245600.0,34.3435,34.4315,34.3232,34.4112,245600.0
2013-11-18 14:00:00,50.86,50.94,50.83,50.88,295900.0,34.4112,34.4653,34.3909,34.4247,295900.0
2013-11-18 15:00:00,50.88,50.96,50.84,50.95,493200.0,34.4247,34.4788,34.3976,34.472,493200.0
2013-11-19 09:30:00,50.54,50.58,49.95,50.05,637200.0,34.1946,34.2217,33.7955,33.8631,637200.0
2013-11-19 10:00:00,50.05,50.56,50.02,50.28,755000.0,33.8631,34.2082,33.8428,34.0187,755000.0
2013-11-19 11:00:00,50.29,50.37,50.2,50.31,387600.0,34.0255,34.0796,33.9646,34.039,387600.0
2013-11-19 12:00:00,50.32,50.4,50.22,50.28,406000.0,34.0458,34.0999,33.9781,34.0187,406000.0
2013-11-19 13:00:00,50.28,50.33,50.23,50.25,402000.0,34.0187,34.0526,33.9849,33.9984,402000.0
2013-11-19 14:00:00,50.24,50.35,50.19,50.29,527500.0,33.9917,34.0661,33.9578,34.0255,527500.0
2013-11-19 15:00:00,50.3,50.45,50.28,50.38,789900.0,34.0323,34.1338,34.0187,34.0864,789900.0
2013-11-20 09:30:00,50.46,50.46,49.88,49.95,661900.0,34.1405,34.1405,33.7481,33.7955,661900.0
2013-11-20 10:00:00,49.95,50.0,49.83,49.9,651900.0,33.7955,33.8293,33.7143,33.7616,651900.0
2013-11-20 11:00:00,49.91,49.92,49.63,49.7,490900.0,33.7684,33.7752,33.579,33.6263,490900.0
2013-11-20 12:00:00,49.7,49.93,49.66,49.9,519600.0,33.6263,33.7819,33.5993,33.7616,519600.0
2013-11-20 13:00:00,49.9,49.93,49.84,49.88,223900.0,33.7616,33.7819,33.721,33.7481,223900.0
2013-11-20 14:00:00,49.89,49.9,49.39,49.43,804200.0,33.7549,33.7616,33.4166,33.4436,804200.0
2013-11-20 15:00:00,49.43,49.43,49.2,49.25,1401600.0,33.4436,33.4436,33.288,33.3219,1401600.0
2013-11-21 09:30:00,49.34,49.52,49.23,49.43,290900.0,33.3827,33.5045,33.3083,33.4436,290900.0
2013-11-21 10:00:00,49.43,49.69,49.26,49.55,523800.0,33.4436,33.6195,33.3286,33.5248,523800.0
2013-11-21 11:00:00,49.56,49.64,49.47,49.55,291700.0,33.5316,33.5857,33.4707,33.5248,291700.0
2013-11-21 12:00:00,49.55,49.56,49.45,49.53,191900.0,33.5248,33.5316,33.4572,33.5113,191900.0
2013-11-21 13:00:00,49.53,49.63,49.52,49.55,227400.0,33.5113,33.579,33.5045,33.5248,227400.0
2013-11-21 14:00:00,49.56,49.61,49.5,49.53,254500.0,33.5316,33.5654,33.491,33.5113,254500.0
2013-11-21 15:00:00,49.54,49.55,49.41,49.42,749200.0,33.5181,33.5248,33.4301,33.4369,749200.0
2013-11-22 09:30:00,49.45,49.45,49.31,49.42,173100.0,33.4572,33.4572,33.3624,33.4369,173100.0
2013-11-22 10:00:00,49.42,49.69,49.4,49.69,455900.0,33.4369,33.6195,33.4233,33.6195,455900.0
2013-11-22 11:00:00,49.69,49.95,49.68,49.94,281900.0,33.6195,33.7955,33.6128,33.7887,281900.0
2013-11-22 12:00:00,49.94,49.94,49.81,49.88,217100.0,33.7887,33.7887,33.7007,33.7481,217100.0
2013-11-22 13:00:00,49.87,49.96,49.84,49.94,189100.0,33.7413,33.8022,33.721,33.7887,189100.0
2013-11-22 14:00:00,49.95,50.15,49.94,50.14,375500.0,33.7955,33.9308,33.7887,33.924,375500.0
2013-11-22 15:00:00,50.15,50.22,50.08,50.14,761700.0,33.9308,33.9781,33.8834,33.924,761700.0
2013-11-25 09:30:00,50.26,50.41,50.03,50.08,189700.0,34.0052,34.1067,33.8496,33.8834,189700.0
2013-11-25 10:00:00,50.09,50.28,50.0,50.08,394800.0,33.8902,34.0187,33.8293,33.8834,394800.0
2013-11-25 11:00:00,50.08,50.17,49.96,49.98,265900.0,33.8834,33.9443,33.8022,33.8158,265900.0
2013-11-25 12:00:00,49.98,50.05,49.96,49.99,114200.0,33.8158,33.8631,33.8022,33.8225,114200.0
2013-11-25 13:00:00,49.98,50.1,49.97,50.06,244600.0,33.8158,33.8969,33.809,33.8699,244600.0
2013-11-25 14:00:00,50.06,50.1,49.96,49.96,183800.0,33.8699,33.8969,33.8022,33.8022,183800.0
2013-11-25 15:00:00,49.96,49.97,49.82,49.88,651900.0,33.8022,33.809,33.7075,33.7481,651900.0
2013-11-26 09:30:00,50.06,50.25,50.04,50.24,320300.0,33.8699,33.9984,33.8564,33.9917,320300.0
2013-11-26 10:00:00,50.24,50.37,50.1,50.18,524300.0,33.9917,34.0796,33.8969,33.9511,524300.0
2013-11-26 11:00:00,50.19,50.33,50.17,50.25,396200.0,33.9578,34.0526,33.9443,33.9984,396200.0
2013-11-26 12:00:00,50.26,50.42,50.25,50.29,127400.0,34.0052,34.1135,33.9984,34.0255,127400.0
2013-11-26 13:00:00,50.29,50.52,50.29,50.51,176300.0,34.0255,34.1811,34.0255,34.1743,176300.0
2013-11-26 14:00:00,50.52,50.68,50.5,50.59,359600.0,34.1811,34.2894,34.1676,34.2285,359600.0
2013-11-26 15:00:00,50.59,50.62,50.41,50.48,1146500.0,34.2285,34.2488,34.1067,34.1541,1146500.0
2013-11-27 09:30:00,50.49,50.6,50.39,50.54,123700.0,34.1608,34.2352,34.0932,34.1946,123700.0
2013-11-27 10:00:00,50.54,50.55,50.38,50.5,366200.0,34.1946,34.2014,34.0864,34.1676,366200.0
2013-11-27 11:00:00,50.51,50.55,50.44,50.52,185600.0,34.1743,34.2014,34.127,34.1811,185600.0
2013-11-27 12:00:00,50.52,50.58,50.47,50.49,185500.0,34.1811,34.2217,34.1473,34.1608,185500.0
2013-11-27 13:00:00,50.5,50.57,50.44,50.52,185300.0,34.1676,34.2149,34.127,34.1811,185300.0
2013-11-27 14:00:00,50.53,50.61,50.5,50.57,120900.0,34.1879,34.242,34.1676,34.2149,120900.0
2013-11-27 15:00:00,50.56,50.59,50.5,50.55,305100.0,34.2082,34.2285,34.1676,34.2014,305100.0
2013-11-29 09:30:00,50.51,50.92,50.37,50.84,182500.0,34.1743,34.4517,34.0796,34.3976,182500.0
2013-11-29 10:00:00,50.85,50.85,50.51,50.54,216900.0,34.4044,34.4044,34.1743,34.1946,216900.0
2013-11-29 11:00:00,50.55,50.62,50.49,50.59,126400.0,34.2014,34.2488,34.1608,34.2285,126400.0
2013-11-29 12:00:00,50.59,50.6,50.35,50.42,394600.0,34.2285,34.2352,34.0661,34.1135,394600.0
2013-12-02 09:30:00,50.22,50.35,50.08,50.09,174200.0,33.9781,34.0661,33.8834,33.8902,174200.0
2013-12-02 10:00:00,50.09,50.14,49.94,50.1,317100.0,33.8902,33.924,33.7887,33.8969,317100.0
2013-12-02 11:00:00,50.1,50.33,50.05,50.27,190100.0,33.8969,34.0526,33.8631,34.012,190100.0
2013-12-02 12:00:00,50.27,50.39,50.23,50.36,113000.0,34.012,34.0932,33.9849,34.0729,113000.0
2013-12-02 13:00:00,50.35,50.43,50.31,50.38,188200.0,34.0661,34.1202,34.039,34.0864,188200.0
2013-12-02 14:00:00,50.38,50.38,50.25,50.25,201000.0,34.0864,34.0864,33.9984,33.9984,201000.0
2013-12-02 15:00:00,50.24,50.3,50.13,50.26,438500.0,33.9917,34.0323,33.9172,34.0052,438500.0
2013-12-03 09:30:00,50.2,50.53,50.0,50.51,191200.0,33.9646,34.1879,33.8293,34.1743,191200.0
2013-12-03 10:00:00,50.5,50.56,50.47,50.49,238500.0,34.1676,34.2082,34.1473,34.1608,238500.0
2013-12-03 11:00:00,50.5,50.52,50.35,50.39,254700.0,34.1676,34.1811,34.0661,34.0932,254700.0
2013-12-03 12:00:00,50.4,50.48,50.36,50.37,249600.0,34.0999,34.1541,34.0729,34.0796,249600.0
2013-12-03 13:00:00,50.38,50.43,50.25,50.41,157000.0,34.0864,34.1202,33.9984,34.1067,157000.0
2013-12-03 14:00:00,50.41,50.58,50.33,50.58,191500.0,34.1067,34.2217,34.0526,34.2217,191500.0
2013-12-03 15:00:00,50.57,50.6,50.46,50.6,590000.0,34.2149,34.2352,34.1405,34.2352,590000.0
2013-12-04 09:30:00,50.39,50.57,50.3,50.55,244400.0,34.0932,34.2149,34.0323,34.2014,244400.0
2013-12-04 10:00:00,50.54,50.94,50.53,50.9,438000.0,34.1946,34.4653,34.1879,34.4382,438000.0
2013-12-04 11:00:00,50.9,50.91,50.65,50.75,257200.0,34.4382,34.445,34.2691,34.3367,257200.0
2013-12-04 12:00:00,50.75,50.75,50.53,50.64,229700.0,34.3367,34.3367,34.1879,34.2623,229700.0
2013-12-04 13:00:00,50.63,50.67,50.19,50.46,230700.0,34.2555,34.2826,33.9578,34.1405,230700.0
2013-12-04 14:00:00,50.47,50.76,50.46,50.66,192500.0,34.1473,34.3435,34.1405,34.2758,192500.0
2013-12-04 15:00:00,50.66,50.79,50.64,50.7,365600.0,34.2758,34.3638,34.2623,34.3029,365600.0
2013-12-05 09:30:00,50.49,50.67,50.2,50.32,238900.0,34.1608,34.2826,33.9646,34.0458,238900.0
2013-12-05 10:00:00,50.31,50.51,50.18,50.39,509500.0,34.039,34.1743,33.9511,34.0932,509500.0
2013-12-05 11:00:00,50.4,50.41,50.3,50.34,305200.0,34.0999,34.1067,34.0323,34.0593,305200.0
2013-12-05 12:00:00,50.34,50.47,50.34,50.47,308200.0,34.0593,34.1473,34.0593,34.1473,308200.0
2013-12-05 13:00:00,50.47,50.49,50.34,50.44,232900.0,34.1473,34.1608,34.0593,34.127,232900.0
2013-12-05 14:00:00,50.44,50.47,50.33,50.33,187200.0,34.127,34.1473,34.0526,34.0526,187200.0
2013-12-05 15:00:00,50.32,50.39,50.19,50.27,536000.0,34.0458,34.0932,33.9578,34.012,536000.0
2013-12-06 09:30:00,50.63,50.99,50.59,50.99,265500.0,34.2555,34.4991,34.2285,34.4991,265500.0
2013-12-06 10:00:00,50.99,51.19,50.91,50.91,540500.0,34.4991,34.6344,34.445,34.445,540500.0
2013-12-06 11:00:00,50.91,51.03,50.88,50.96,256800.0,34.445,34.5262,34.4247,34.4788,256800.0
2013-12-06 12:00:00,50.96,51.18,50.92,51.17,355000.0,34.4788,34.6277,34.4517,34.6209,355000.0
2013-12-06 13:00:00,51.16,51.37,51.13,51.35,382600.0,34.6141,34.7562,34.5938,34.7427,382600.0
2013-12-06 14:00:00,51.35,51.47,51.29,51.34,198700.0,34.7427,34.8239,34.7021,34.7359,198700.0
2013-12-06 15:00:00,51.34,51.51,51.25,51.51,854800.0,34.7359,34.8509,34.675,34.8509,854800.0
2013-12-09 09:30:00,51.55,51.98,51.42,51.58,524200.0,34.878,35.1689,34.79,34.8983,524200.0
2013-12-09 10:00:00,51.58,51.6,51.32,51.46,440400.0,34.8983,34.9118,34.7224,34.8171,440400.0
2013-12-09 11:00:00,51.46,51.55,51.37,51.51,361800.0,34.8171,34.878,34.7562,34.8509,361800.0
2013-12-09 12:00:00,51.51,51.52,51.32,51.32,251600.0,34.8509,34.8577,34.7224,34.7224,251600.0
2013-12-09 13:00:00,51.31,51.4,51.25,51.27,273900.0,34.7156,34.7765,34.675,34.6886,273900.0
2013-12-09 14:00:00,51.27,51.33,51.25,51.28,282000.0,34.6886,34.7292,34.675,34.6953,282000.0
2013-12-09 15:00:00,51.28,51.45,51.27,51.44,714100.0,34.6953,34.8103,34.6886,34.8036,714100.0
2013-12-10 09:30:00,51.27,51.3,50.77,50.84,285400.0,34.6886,34.7089,34.3503,34.3976,285400.0
2013-12-10 10:00:00,50.85,50.88,50.61,50.69,436900.0,34.4044,34.4247,34.242,34.2961,436900.0
2013-12-10 11:00:00,50.69,50.75,50.52,50.53,366300.0,34.2961,34.3367,34.1811,34.1879,366300.0
2013-12-10 12:00:00,50.53,50.59,50.45,50.57,273600.0,34.1879,34.2285,34.1338,34.2149,273600.0
2013-12-10 13:00:00,50.58,50.63,50.52,50.6,183000.0,34.2217,34.2555,34.1811,34.2352,183000.0
2013-12-10 14:00:00,50.6,50.69,50.55,50.68,227100.0,34.2352,34.2961,34.2014,34.2894,227100.0
2013-12-10 15:00:00,50.68,50.87,50.67,50.73,605600.0,34.2894,34.4179,34.2826,34.3232,605600.0
2013-12-11 09:30:00,50.73,50.93,50.5,50.58,526000.0,34.3232,34.4585,34.1676,34.2217,526000.0
2013-12-11 10:00:00,50.57,50.6,50.37,50.5,351900.0,34.2149,34.2352,34.0796,34.1676,351900.0
2013-12-11 11:00:00,50.5,50.68,50.35,50.67,531000.0,34.1676,34.2894,34.0661,34.2826,531000.0
2013-12-11 12:00:00,50.67,50.74,50.58,50.69,354900.0,34.2826,34.33,34.2217,34.2961,354900.0
2013-12-11 13:00:00,50.69,50.87,50.65,50.79,399500.0,34.2961,34.4179,34.2691,34.3638,399500.0
2013-12-11 14:00:00,50.8,50.84,50.73,50.78,423700.0,34.3706,34.3976,34.3232,34.357,423700.0
2013-12-11 15:00:00,50.77,50.8,50.52,50.59,873500.0,34.3503,34.3706,34.1811,34.2285,873500.0
2013-12-12 09:30:00,50.45,50.47,50.15,50.21,291300.0,34.1338,34.1473,33.9308,33.9714,291300.0
2013-12-12 10:00:00,50.2,50.26,49.73,49.86,617000.0,33.9646,34.0052,33.6466,33.7346,617000.0
2013-12-12 11:00:00,49.86,50.04,49.86,49.89,393600.0,33.7346,33.8564,33.7346,33.7549,393600.0
2013-12-12 12:00:00,49.89,49.9,49.64,49.64,378700.0,33.7549,33.7616,33.5857,33.5857,378700.0
2013-12-12 13:00:00,49.65,49.71,49.5,49.55,457000.0,33.5925,33.6331,33.491,33.5248,457000.0
2013-12-12 14:00:00,49.55,49.87,49.55,49.75,633800.0,33.5248,33.7413,33.5248,33.6601,633800.0
2013-12-12 15:00:00,49.74,49.75,49.53,49.57,885000.0,33.6534,33.6601,33.5113,33.5384,885000.0
2013-12-13 09:30:00,49.59,49.76,49.53,49.59,249100.0,33.5519,33.6669,33.5113,33.5519,249100.0
2013-12-13 10:00:00,49.59,49.68,49.37,49.59,545500.0,33.5519,33.6128,33.403,33.5519,545500.0
2013-12-13 11:00:00,49.6,49.91,49.55,49.88,466800.0,33.5587,33.7684,33.5248,33.7481,466800.0
2013-12-13 12:00:00,49.87,49.88,49.63,49.67,267000.0,33.7413,33.7481,33.579,33.606,267000.0
2013-12-13 13:00:00,49.67,49.89,49.64,49.8,327400.0,33.606,33.7549,33.5857,33.694,327400.0
2013-12-13 14:00:00,49.79,49.8,49.62,49.7,358900.0,33.6872,33.694,33.5722,33.6263,358900.0
2013-12-13 15:00:00,49.71,49.82,49.63,49.63,516700.0,33.6331,33.7075,33.579,33.579,516700.0
2013-12-16 09:30:00,49.82,50.12,49.78,49.99,273900.0,33.7075,33.9105,33.6804,33.8225,273900.0
2013-12-16 10:00:00,50.0,50.07,49.76,49.8,376400.0,33.8293,33.8767,33.6669,33.694,376400.0
2013-12-16 11:00:00,49.79,49.94,49.73,49.88,303200.0,33.6872,33.7887,33.6466,33.7481,303200.0
2013-12-16 12:00:00,49.88,49.89,49.65,49.65,329700.0,33.7481,33.7549,33.5925,33.5925,329700.0
2013-12-16 13:00:00,49.65,49.82,49.6,49.8,439400.0,33.5925,33.7075,33.5587,33.694,439400.0
2013-12-16 14:00:00,49.8,49.9,49.77,49.87,546300.0,33.694,33.7616,33.6737,33.7413,546300.0
2013-12-16 15:00:00,49.87,49.96,49.86,49.91,740000.0,33.7413,33.8022,33.7346,33.7684,740000.0
2013-12-17 09:30:00,49.85,50.13,49.66,49.78,337900.0,33.7278,33.9172,33.5993,33.6804,337900.0
2013-12-17 10:00:00,49.77,49.84,49.4,49.42,497700.0,33.6737,33.721,33.4233,33.4369,497700.0
2013-12-17 11:00:00,49.42,49.46,49.35,49.43,380700.0,33.4369,33.4639,33.3895,33.4436,380700.0
2013-12-17 12:00:00,49.43,49.53,49.38,49.47,418500.0,33.4436,33.5113,33.4098,33.4707,418500.0
2013-12-17 13:00:00,49.48,49.6,49.44,49.55,367300.0,33.4775,33.5587,33.4504,33.5248,367300.0
2013-12-17 14:00:00,49.56,49.69,49.55,49.68,426000.0,33.5316,33.6195,33.5248,33.6128,426000.0
2013-12-17 15:00:00,49.68,49.81,49.55,49.58,1098500.0,33.6128,33.7007,33.5248,33.5451,1098500.0
2013-12-18 09:30:00,48.85,48.85,48.24,48.48,1124800.0,33.0512,33.0512,32.6385,32.8009,1124800.0
2013-12-18 10:00:00,48.47,48.82,48.43,48.57,992500.0,32.7941,33.0309,32.7671,32.8618,992500.0
2013-12-18 11:00:00,48.58,48.96,48.57,48.88,744300.0,32.8685,33.1256,32.8618,33.0715,744300.0
2013-12-18 12:00:00,48.86,49.32,48.86,49.12,643500.0,33.058,33.3692,33.058,33.2339,643500.0
2013-12-18 13:00:00,49.12,49.23,48.94,49.07,627000.0,33.2339,33.3083,33.1121,33.2001,627000.0
2013-12-18 14:00:00,49.05,49.6,48.76,49.51,1419200.0,33.1865,33.5587,32.9903,33.4978,1419200.0
2013-12-18 15:00:00,49.52,49.75,49.3,49.74,1699100.0,33.5045,33.6601,33.3557,33.6534,1699100.0
2013-12-19 09:30:00,50.48,50.93,48.53,48.66,1010600.0,34.1541,34.4585,32.8347,32.9227,1010600.0
2013-12-19 10:00:00,48.66,48.94,48.55,48.76,1098100.0,32.9227,33.1121,32.8482,32.9903,1098100.0
2013-12-19 11:00:00,48.75,49.14,48.65,49.09,660900.0,32.9836,33.2474,32.9159,33.2136,660900.0
2013-12-19 12:00:00,49.09,49.28,49.05,49.07,615000.0,33.2136,33.3421,33.1865,33.2001,615000.0
2013-12-19 13:00:00,49.07,49.36,48.98,49.3,534000.0,33.2001,33.3963,33.1392,33.3557,534000.0
2013-12-19 14:00:00,49.3,49.32,49.03,49.31,536900.0,33.3557,33.3692,33.173,33.3624,536900.0
2013-12-19 15:00:00,49.3,49.41,49.27,49.37,1324300.0,33.3557,33.4301,33.3354,33.403,1324300.0
2013-12-20 09:30:00,49.32,49.4,49.12,49.38,953600.0,33.3692,33.4233,33.2339,33.4098,953600.0
2013-12-20 10:00:00,49.38,49.43,49.07,49.36,609000.0,33.4098,33.4436,33.2001,33.3963,609000.0
2013-12-20 11:00:00,49.36,49.52,49.27,49.39,541000.0,33.3963,33.5045,33.3354,33.4166,541000.0
2013-12-20 12:00:00,49.39,49.56,49.34,49.43,435500.0,33.4166,33.5316,33.3827,33.4436,435500.0
2013-12-20 13:00:00,49.43,49.44,49.29,49.3,323900.0,33.4436,33.4504,33.3489,33.3557,323900.0
2013-12-20 14:00:00,49.31,49.39,49.21,49.29,426400.0,33.3624,33.4166,33.2948,33.3489,426400.0
2013-12-20 15:00:00,49.29,49.42,49.15,49.32,1168900.0,33.3489,33.4369,33.2542,33.3692,1168900.0
2013-12-23 09:30:00,49.26,49.45,48.88,48.88,457700.0,33.3286,33.4572,33.0715,33.0715,457700.0
2013-12-23 10:00:00,48.88,48.91,48.68,48.91,506200.0,33.0715,33.0918,32.9362,33.0918,506200.0
2013-12-23 11:00:00,48.9,49.06,48.85,48.97,325100.0,33.085,33.1933,33.0512,33.1324,325100.0
2013-12-23 12:00:00,48.97,49.02,48.87,49.0,297600.0,33.1324,33.1662,33.0647,33.1527,297600.0
2013-12-23 13:00:00,49.0,49.01,48.86,48.96,313400.0,33.1527,33.1595,33.058,33.1256,313400.0
2013-12-23 14:00:00,48.95,49.11,48.92,49.07,319000.0,33.1189,33.2271,33.0986,33.2001,319000.0
2013-12-23 15:00:00,49.06,49.21,48.97,49.16,720700.0,33.1933,33.2948,33.1324,33.261,720700.0
2013-12-24 09:30:00,49.22,49.38,49.16,49.27,119100.0,33.3016,33.4098,33.261,33.3354,119100.0
2013-12-24 10:00:00,49.28,49.41,49.27,49.41,226000.0,33.3421,33.4301,33.3354,33.4301,226000.0
2013-12-24 11:00:00,49.41,49.5,49.36,49.39,341700.0,33.4301,33.491,33.3963,33.4166,341700.0
2013-12-24 12:00:00,49.39,49.41,49.21,49.27,466500.0,33.4166,33.4301,33.2948,33.3354,466500.0
2013-12-26 09:30:00,49.45,49.62,49.37,49.49,190800.0,33.4572,33.5722,33.403,33.4842,190800.0
2013-12-26 10:00:00,49.49,49.56,49.33,49.44,312200.0,33.4842,33.5316,33.376,33.4504,312200.0
2013-12-26 11:00:00,49.45,49.54,49.42,49.47,232700.0,33.4572,33.5181,33.4369,33.4707,232700.0
2013-12-26 12:00:00,49.47,49.51,49.38,49.45,123900.0,33.4707,33.4978,33.4098,33.4572,123900.0
2013-12-26 13:00:00,49.44,49.57,49.42,49.57,185400.0,33.4504,33.5384,33.4369,33.5384,185400.0
2013-12-26 14:00:00,49.58,49.74,49.55,49.65,294100.0,33.5451,33.6534,33.5248,33.5925,294100.0
2013-12-26 15:00:00,49.65,49.72,49.6,49.7,629100.0,33.5925,33.6398,33.5587,33.6263,629100.0
2013-12-27 09:30:00,49.81,50.11,49.68,49.95,261100.0,33.7007,33.9037,33.6128,33.7955,261100.0
2013-12-27 10:00:00,49.94,49.97,49.79,49.87,286000.0,33.7887,33.809,33.6872,33.7413,286000.0
2013-12-27 11:00:00,49.88,49.96,49.75,49.79,324100.0,33.7481,33.8022,33.6601,33.6872,324100.0
2013-12-27 12:00:00,49.79,49.83,49.72,49.75,196500.0,33.6872,33.7143,33.6398,33.6601,196500.0
2013-12-27 13:00:00,49.76,49.79,49.63,49.77,162600.0,33.6669,33.6872,33.579,33.6737,162600.0
2013-12-27 14:00:00,49.77,49.84,49.7,49.74,208900.0,33.6737,33.721,33.6263,33.6534,208900.0
2013-12-27 15:00:00,49.75,49.88,49.74,49.83,448800.0,33.6601,33.7481,33.6534,33.7143,448800.0
2013-12-30 09:30:00,49.9,49.97,49.75,49.81,187400.0,33.7616,33.809,33.6601,33.7007,187400.0
2013-12-30 10:00:00,49.81,49.97,49.77,49.95,266900.0,33.7007,33.809,33.6737,33.7955,266900.0
2013-12-30 11:00:00,49.94,49.96,49.82,49.91,291300.0,33.7887,33.8022,33.7075,33.7684,291300.0
2013-12-30 12:00:00,49.91,50.0,49.73,49.74,281600.0,33.7684,33.8293,33.6466,33.6534,281600.0
2013-12-30 13:00:00,49.74,49.79,49.69,49.74,206100.0,33.6534,33.6872,33.6195,33.6534,206100.0
2013-12-30 14:00:00,49.74,49.81,49.73,49.8,232000.0,33.6534,33.7007,33.6466,33.694,232000.0
2013-12-30 15:00:00,49.8,49.97,49.76,49.96,605700.0,33.694,33.809,33.6669,33.8022,605700.0
2013-12-31 09:30:00,49.93,50.05,49.63,49.67,234500.0,33.7819,33.8631,33.579,33.606,234500.0
2013-12-31 10:00:00,49.66,49.86,49.66,49.86,328200.0,33.5993,33.7346,33.5993,33.7346,328200.0
2013-12-31 11:00:00,49.86,49.97,49.86,49.91,276200.0,33.7346,33.809,33.7346,33.7684,276200.0
2013-12-31 12:00:00,49.91,49.93,49.83,49.89,139800.0,33.7684,33.7819,33.7143,33.7549,139800.0
2013-12-31 13:00:00,49.9,49.96,49.87,49.9,119300.0,33.7616,33.8022,33.7413,33.7616,119300.0
2013-12-31 14:00:00,49.91,49.94,49.78,49.83,227800.0,33.7684,33.7887,33.6804,33.7143,227800.0
2013-12-31 15:00:00,49.82,50.02,49.82,49.91,406600.0,33.7075,33.8428,33.7075,33.7684,406600.0
2014-01-02 09:30:00,49.6,49.68,49.34,49.39,335900.0,33.5587,33.6128,33.3827,33.4166,335900.0
2014-01-02 10:00:00,49.41,49.5,49.27,49.46,454100.0,33.4301,33.491,33.3354,33.4639,454100.0
2014-01-02 11:00:00,49.46,49.56,49.41,49.47,219500.0,33.4639,33.5316,33.4301,33.4707,219500.0
2014-01-02 12:00:00,49.47,49.47,49.39,49.41,203800.0,33.4707,33.4707,33.4166,33.4301,203800.0
2014-01-02 13:00:00,49.41,49.46,49.35,49.41,189000.0,33.4301,33.4639,33.3895,33.4301,189000.0
2014-01-02 14:00:00,49.4,49.44,49.31,49.32,267100.0,33.4233,33.4504,33.3624,33.3692,267100.0
2014-01-02 15:00:00,49.32,49.45,49.29,49.4,566700.0,33.3692,33.4572,33.3489,33.4233,566700.0
2014-01-03 09:30:00,49.5,49.54,49.26,49.48,244800.0,33.491,33.5181,33.3286,33.4775,244800.0
2014-01-03 10:00:00,49.48,49.56,49.36,49.41,421700.0,33.4775,33.5316,33.3963,33.4301,421700.0
2014-01-03 11:00:00,49.41,49.44,49.23,49.26,362500.0,33.4301,33.4504,33.3083,33.3286,362500.0
2014-01-03 12:00:00,49.26,49.28,49.11,49.11,260900.0,33.3286,33.3421,33.2271,33.2271,260900.0
2014-01-03 13:00:00,49.12,49.25,49.1,49.24,228600.0,33.2339,33.3219,33.2204,33.3151,228600.0
2014-01-03 14:00:00,49.25,49.4,49.22,49.3,207100.0,33.3219,33.4233,33.3016,33.3557,207100.0
2014-01-03 15:00:00,49.3,49.44,49.21,49.25,658500.0,33.3557,33.4504,33.2948,33.3219,658500.0
2014-01-06 09:30:00,49.38,49.45,49.2,49.32,204500.0,33.4098,33.4572,33.288,33.3692,204500.0
2014-01-06 10:00:00,49.32,49.6,49.24,49.38,602900.0,33.3692,33.5587,33.3151,33.4098,602900.0
2014-01-06 11:00:00,49.38,49.38,49.19,49.29,521000.0,33.4098,33.4098,33.2813,33.3489,521000.0
2014-01-06 12:00:00,49.29,49.3,49.08,49.23,451000.0,33.3489,33.3557,33.2068,33.3083,451000.0
2014-01-06 13:00:00,49.23,49.36,49.22,49.33,311400.0,33.3083,33.3963,33.3016,33.376,311400.0
2014-01-06 14:00:00,49.34,49.4,49.22,49.33,383200.0,33.3827,33.4233,33.3016,33.376,383200.0
2014-01-06 15:00:00,49.33,49.46,49.31,49.33,707000.0,33.376,33.4639,33.3624,33.376,707000.0
2014-01-07 09:30:00,49.64,49.82,49.54,49.63,522100.0,33.5857,33.7075,33.5181,33.579,522100.0
2014-01-07 10:00:00,49.63,49.66,49.26,49.37,856500.0,33.579,33.5993,33.3286,33.403,856500.0
2014-01-07 11:00:00,49.38,49.62,49.37,49.5,370600.0,33.4098,33.5722,33.403,33.491,370600.0
2014-01-07 12:00:00,49.51,49.61,49.48,49.61,403100.0,33.4978,33.5654,33.4775,33.5654,403100.0
2014-01-07 13:00:00,49.6,49.78,49.59,49.68,395700.0,33.5587,33.6804,33.5519,33.6128,395700.0
2014-01-07 14:00:00,49.67,49.89,49.63,49.86,542800.0,33.606,33.7549,33.579,33.7346,542800.0
2014-01-07 15:00:00,49.86,49.94,49.83,49.85,1301600.0,33.7346,33.7887,33.7143,33.7278,1301600.0
2014-01-08 09:30:00,49.34,49.45,49.03,49.08,367100.0,33.6439,33.7189,33.4325,33.4666,367100.0
2014-01-08 10:00:00,49.08,49.1,48.9,48.91,943500.0,33.4666,33.4803,33.3439,33.3507,943500.0
2014-01-08 11:00:00,48.91,49.01,48.83,48.9,571300.0,33.3507,33.4189,33.2962,33.3439,571300.0
2014-01-08 12:00:00,48.91,48.91,48.76,48.76,471100.0,33.3507,33.3507,33.2484,33.2484,471100.0
2014-01-08 13:00:00,48.77,48.83,48.5,48.57,637000.0,33.2553,33.2962,33.0711,33.1189,637000.0
2014-01-08 14:00:00,48.57,48.64,48.5,48.52,773000.0,33.1189,33.1666,33.0711,33.0848,773000.0
2014-01-08 15:00:00,48.53,48.6,48.4,48.58,1703500.0,33.0916,33.1393,33.003,33.1257,1703500.0
2014-01-09 09:30:00,48.64,48.91,48.6,48.89,445900.0,33.1666,33.3507,33.1393,33.3371,445900.0
2014-01-09 10:00:00,48.9,49.07,48.81,48.86,939300.0,33.3439,33.4598,33.2825,33.3166,939300.0
2014-01-09 11:00:00,48.85,49.0,48.71,48.9,669400.0,33.3098,33.4121,33.2143,33.3439,669400.0
2014-01-09 12:00:00,48.9,49.03,48.88,48.96,386600.0,33.3439,33.4325,33.3303,33.3848,386600.0
2014-01-09 13:00:00,48.96,48.98,48.85,48.9,481100.0,33.3848,33.3984,33.3098,33.3439,481100.0
2014-01-09 14:00:00,48.89,48.93,48.8,48.9,446800.0,33.3371,33.3644,33.2757,33.3439,446800.0
2014-01-09 15:00:00,48.91,49.02,48.89,49.01,976600.0,33.3507,33.4257,33.3371,33.4189,976600.0
2014-01-10 09:30:00,49.17,49.31,49.05,49.18,212200.0,33.528,33.6235,33.4462,33.5348,212200.0
2014-01-10 10:00:00,49.19,49.31,49.04,49.24,407900.0,33.5416,33.6235,33.4394,33.5757,407900.0
2014-01-10 11:00:00,49.24,49.27,49.08,49.16,383100.0,33.5757,33.5962,33.4666,33.5212,383100.0
2014-01-10 12:00:00,49.16,49.24,49.11,49.12,354600.0,33.5212,33.5757,33.4871,33.4939,354600.0
2014-01-10 13:00:00,49.12,49.15,49.04,49.14,344900.0,33.4939,33.5144,33.4394,33.5075,344900.0
2014-01-10 14:00:00,49.14,49.19,49.1,49.13,320600.0,33.5075,33.5416,33.4803,33.5007,320600.0
2014-01-10 15:00:00,49.13,49.3,49.12,49.29,816500.0,33.5007,33.6166,33.4939,33.6098,816500.0
2014-01-13 09:30:00,49.14,49.24,48.89,49.09,309500.0,33.5075,33.5757,33.3371,33.4735,309500.0
2014-01-13 10:00:00,49.09,49.47,49.09,49.41,354500.0,33.4735,33.7326,33.4735,33.6917,354500.0
2014-01-13 11:00:00,49.41,49.41,49.23,49.28,201400.0,33.6917,33.6917,33.5689,33.603,201400.0
2014-01-13 12:00:00,49.29,49.3,49.03,49.05,167800.0,33.6098,33.6166,33.4325,33.4462,167800.0
2014-01-13 13:00:00,49.04,49.05,48.9,49.03,256900.0,33.4394,33.4462,33.3439,33.4325,256900.0
2014-01-13 14:00:00,49.02,49.04,48.88,48.91,223300.0,33.4257,33.4394,33.3303,33.3507,223300.0
2014-01-13 15:00:00,48.9,48.92,48.73,48.8,675600.0,33.3439,33.3575,33.228,33.2757,675600.0
2014-01-14 09:30:00,48.24,48.68,48.24,48.59,570300.0,32.8939,33.1939,32.8939,33.1325,570300.0
2014-01-14 10:00:00,48.59,48.78,48.55,48.76,404700.0,33.1325,33.2621,33.1052,33.2484,404700.0
2014-01-14 11:00:00,48.76,49.02,48.69,48.75,726400.0,33.2484,33.4257,33.2007,33.2416,726400.0
2014-01-14 12:00:00,48.75,48.89,48.69,48.73,431000.0,33.2416,33.3371,33.2007,33.228,431000.0
2014-01-14 13:00:00,48.74,48.77,48.62,48.68,335700.0,33.2348,33.2553,33.153,33.1939,335700.0
2014-01-14 14:00:00,48.69,48.85,48.69,48.82,415200.0,33.2007,33.3098,33.2007,33.2893,415200.0
2014-01-14 15:00:00,48.81,48.9,48.75,48.79,969300.0,33.2825,33.3439,33.2416,33.2689,969300.0
2014-01-15 09:30:00,48.97,48.97,48.49,48.54,280200.0,33.3916,33.3916,33.0643,33.0984,280200.0
2014-01-15 10:00:00,48.56,48.72,48.49,48.65,792700.0,33.1121,33.2212,33.0643,33.1734,792700.0
2014-01-15 11:00:00,48.66,48.71,48.42,48.53,524000.0,33.1802,33.2143,33.0166,33.0916,524000.0
2014-01-15 12:00:00,48.53,48.57,48.46,48.49,318700.0,33.0916,33.1189,33.0439,33.0643,318700.0
2014-01-15 13:00:00,48.5,48.53,48.39,48.39,284000.0,33.0711,33.0916,32.9961,32.9961,284000.0
2014-01-15 14:00:00,48.4,48.48,48.39,48.46,377400.0,33.003,33.0575,32.9961,33.0439,377400.0
2014-01-15 15:00:00,48.46,48.51,48.35,48.4,883300.0,33.0439,33.078,32.9689,33.003,883300.0
2014-01-16 09:30:00,48.3,48.56,48.26,48.37,318600.0,32.9348,33.1121,32.9075,32.9825,318600.0
2014-01-16 10:00:00,48.36,48.52,48.34,48.47,536900.0,32.9757,33.0848,32.962,33.0507,536900.0
2014-01-16 11:00:00,48.47,48.51,48.39,48.45,360400.0,33.0507,33.078,32.9961,33.0371,360400.0
2014-01-16 12:00:00,48.45,48.73,48.43,48.66,324000.0,33.0371,33.228,33.0234,33.1802,324000.0
2014-01-16 13:00:00,48.66,48.68,48.53,48.6,257400.0,33.1802,33.1939,33.0916,33.1393,257400.0
2014-01-16 14:00:00,48.6,48.7,48.48,48.48,415100.0,33.1393,33.2075,33.0575,33.0575,415100.0
2014-01-16 15:00:00,48.48,48.53,48.44,48.52,704000.0,33.0575,33.0916,33.0302,33.0848,704000.0
2014-01-17 09:30:00,48.46,48.6,48.34,48.53,896700.0,33.0439,33.1393,32.962,33.0916,896700.0
2014-01-17 10:00:00,48.54,48.54,48.34,48.44,455000.0,33.0984,33.0984,32.962,33.0302,455000.0
2014-01-17 11:00:00,48.44,48.52,48.35,48.44,403000.0,33.0302,33.0848,32.9689,33.0302,403000.0
2014-01-17 12:00:00,48.45,48.56,48.45,48.47,300400.0,33.0371,33.1121,33.0371,33.0507,300400.0
2014-01-17 13:00:00,48.47,48.49,48.32,48.36,242100.0,33.0507,33.0643,32.9484,32.9757,242100.0
2014-01-17 14:00:00,48.37,48.38,48.28,48.34,366600.0,32.9825,32.9893,32.9211,32.962,366600.0
2014-01-17 15:00:00,48.34,48.38,48.22,48.28,593700.0,32.962,32.9893,32.8802,32.9211,593700.0
2014-01-21 09:30:00,48.55,48.8,48.54,48.59,410000.0,33.1052,33.2757,33.0984,33.1325,410000.0
2014-01-21 10:00:00,48.59,48.64,48.39,48.55,510100.0,33.1325,33.1666,32.9961,33.1052,510100.0
2014-01-21 11:00:00,48.55,48.55,48.29,48.36,320700.0,33.1052,33.1052,32.9279,32.9757,320700.0
2014-01-21 12:00:00,48.37,48.45,48.36,48.43,247900.0,32.9825,33.0371,32.9757,33.0234,247900.0
2014-01-21 13:00:00,48.43,48.57,48.42,48.5,251200.0,33.0234,33.1189,33.0166,33.0711,251200.0
2014-01-21 14:00:00,48.5,48.57,48.46,48.47,292700.0,33.0711,33.1189,33.0439,33.0507,292700.0
2014-01-21 15:00:00,48.47,48.55,48.42,48.53,772300.0,33.0507,33.1052,33.0166,33.0916,772300.0
2014-01-22 09:30:00,48.54,48.8,48.5,48.73,266500.0,33.0984,33.2757,33.0711,33.228,266500.0
2014-01-22 10:00:00,48.72,48.9,48.66,48.89,490900.0,33.2212,33.3439,33.1802,33.3371,490900.0
2014-01-22 11:00:00,48.88,48.98,48.83,48.89,419700.0,33.3303,33.3984,33.2962,33.3371,419700.0
2014-01-22 12:00:00,48.89,48.94,48.81,48.85,271600.0,33.3371,33.3712,33.2825,33.3098,271600.0
2014-01-22 13:00:00,48.84,48.9,48.8,48.89,198500.0,33.303,33.3439,33.2757,33.3371,198500.0
2014-01-22 14:00:00,48.9,48.91,48.81,48.85,276000.0,33.3439,33.3507,33.2825,33.3098,276000.0
2014-01-22 15:00:00,48.86,48.93,48.76,48.77,620500.0,33.3166,33.3644,33.2484,33.2553,620500.0
2014-01-23 09:30:00,48.5,48.65,48.21,48.29,390100.0,33.0711,33.1734,32.8734,32.9279,390100.0
2014-01-23 10:00:00,48.3,48.63,48.25,48.6,365800.0,32.9348,33.1598,32.9007,33.1393,365800.0
2014-01-23 11:00:00,48.6,48.66,48.52,48.61,266500.0,33.1393,33.1802,33.0848,33.1462,266500.0
2014-01-23 12:00:00,48.61,48.69,48.51,48.61,241500.0,33.1462,33.2007,33.078,33.1462,241500.0
2014-01-23 13:00:00,48.6,48.6,48.48,48.52,271100.0,33.1393,33.1393,33.0575,33.0848,271100.0
2014-01-23 14:00:00,48.5,48.77,48.49,48.76,474000.0,33.0711,33.2553,33.0643,33.2484,474000.0
2014-01-23 15:00:00,48.75,48.83,48.69,48.72,783500.0,33.2416,33.2962,33.2007,33.2212,783500.0
2014-01-24 09:30:00,48.5,48.74,48.4,48.68,391600.0,33.0711,33.2348,33.003,33.1939,391600.0
2014-01-24 10:00:00,48.66,48.99,48.62,48.89,427000.0,33.1802,33.4053,33.153,33.3371,427000.0
2014-01-24 11:00:00,48.89,49.05,48.84,49.03,506100.0,33.3371,33.4462,33.303,33.4325,506100.0
2014-01-24 12:00:00,49.03,49.11,48.87,48.9,400000.0,33.4325,33.4871,33.3234,33.3439,400000.0
2014-01-24 13:00:00,48.9,48.9,48.73,48.8,283000.0,33.3439,33.3439,33.228,33.2757,283000.0
2014-01-24 14:00:00,48.8,48.8,48.62,48.65,384200.0,33.2757,33.2757,33.153,33.1734,384200.0
2014-01-24 15:00:00,48.64,48.66,48.28,48.28,1050200.0,33.1666,33.1802,32.9211,32.9211,1050200.0
2014-01-27 09:30:00,48.34,48.62,48.28,48.53,201100.0,32.962,33.153,32.9211,33.0916,201100.0
2014-01-27 10:00:00,48.51,48.58,48.34,48.45,338800.0,33.078,33.1257,32.962,33.0371,338800.0
2014-01-27 11:00:00,48.45,48.6,48.42,48.45,314000.0,33.0371,33.1393,33.0166,33.0371,314000.0
2014-01-27 12:00:00,48.45,48.48,48.34,48.34,287500.0,33.0371,33.0575,32.962,32.962,287500.0
2014-01-27 13:00:00,48.34,48.59,48.33,48.49,266500.0,32.962,33.1325,32.9552,33.0643,266500.0
2014-01-27 14:00:00,48.5,48.78,48.5,48.77,386000.0,33.0711,33.2621,33.0711,33.2553,386000.0
2014-01-27 15:00:00,48.76,48.79,48.51,48.53,860700.0,33.2484,33.2689,33.078,33.0916,860700.0
2014-01-28 09:30:00,48.53,48.78,48.5,48.78,213400.0,33.0916,33.2621,33.0711,33.2621,213400.0
2014-01-28 10:00:00,48.78,48.91,48.77,48.81,387300.0,33.2621,33.3507,33.2553,33.2825,387300.0
2014-01-28 11:00:00,48.81,48.83,48.59,48.69,302500.0,33.2825,33.2962,33.1325,33.2007,302500.0
2014-01-28 12:00:00,48.7,49.13,48.69,48.97,403300.0,33.2075,33.5007,33.2007,33.3916,403300.0
2014-01-28 13:00:00,48.98,49.07,48.96,48.97,350200.0,33.3984,33.4598,33.3848,33.3916,350200.0
2014-01-28 14:00:00,48.96,49.09,48.94,49.03,349800.0,33.3848,33.4735,33.3712,33.4325,349800.0
2014-01-28 15:00:00,49.04,49.06,48.95,48.97,577700.0,33.4394,33.453,33.378,33.3916,577700.0
2014-01-29 09:30:00,48.73,48.73,48.06,48.1,481000.0,33.228,33.228,32.7711,32.7984,481000.0
2014-01-29 10:00:00,48.11,48.32,48.11,48.23,555600.0,32.8052,32.9484,32.8052,32.887,555600.0
2014-01-29 11:00:00,48.24,48.28,48.09,48.1,402100.0,32.8939,32.9211,32.7916,32.7984,402100.0
2014-01-29 12:00:00,48.1,48.17,48.05,48.1,315700.0,32.7984,32.8461,32.7643,32.7984,315700.0
2014-01-29 13:00:00,48.09,48.11,48.01,48.02,547700.0,32.7916,32.8052,32.737,32.7438,547700.0
2014-01-29 14:00:00,48.01,48.13,47.87,47.93,971200.0,32.737,32.8188,32.6416,32.6825,971200.0
2014-01-29 15:00:00,47.92,48.0,47.85,47.94,1263800.0,32.6757,32.7302,32.6279,32.6893,1263800.0
2014-01-30 09:30:00,48.07,48.34,47.94,48.02,260400.0,32.7779,32.962,32.6893,32.7438,260400.0
2014-01-30 10:00:00,48.02,48.24,47.99,48.22,363600.0,32.7438,32.8939,32.7234,32.8802,363600.0
2014-01-30 11:00:00,48.22,48.41,48.14,48.36,423300.0,32.8802,33.0098,32.8257,32.9757,423300.0
2014-01-30 12:00:00,48.36,48.48,48.28,48.44,220000.0,32.9757,33.0575,32.9211,33.0302,220000.0
2014-01-30 13:00:00,48.44,48.46,48.27,48.3,244400.0,33.0302,33.0439,32.9143,32.9348,244400.0
2014-01-30 14:00:00,48.3,48.43,48.22,48.43,302900.0,32.9348,33.0234,32.8802,33.0234,302900.0
2014-01-30 15:00:00,48.42,48.66,48.42,48.56,981300.0,33.0166,33.1802,33.0166,33.1121,981300.0
2014-01-31 09:30:00,48.1,48.1,47.72,47.97,341100.0,32.7984,32.7984,32.5393,32.7097,341100.0
2014-01-31 10:00:00,47.99,48.32,47.97,48.25,433900.0,32.7234,32.9484,32.7097,32.9007,433900.0
2014-01-31 11:00:00,48.24,48.34,48.2,48.33,309600.0,32.8939,32.962,32.8666,32.9552,309600.0
2014-01-31 12:00:00,48.34,48.37,48.2,48.2,360200.0,32.962,32.9825,32.8666,32.8666,360200.0
2014-01-31 13:00:00,48.21,48.32,48.11,48.31,274000.0,32.8734,32.9484,32.8052,32.9416,274000.0
2014-01-31 14:00:00,48.31,48.36,48.2,48.21,416100.0,32.9416,32.9757,32.8666,32.8734,416100.0
2014-01-31 15:00:00,48.21,48.21,47.96,48.01,900000.0,32.8734,32.8734,32.7029,32.737,900000.0
2014-02-03 09:30:00,48.07,48.07,47.32,47.32,552500.0,32.7779,32.7779,32.2665,32.2665,552500.0
2014-02-03 10:00:00,47.31,47.65,47.13,47.59,716200.0,32.2597,32.4915,32.137,32.4506,716200.0
2014-02-03 11:00:00,47.59,47.62,47.26,47.34,511300.0,32.4506,32.4711,32.2256,32.2802,511300.0
2014-02-03 12:00:00,47.34,47.34,47.12,47.16,393400.0,32.2802,32.2802,32.1302,32.1574,393400.0
2014-02-03 13:00:00,47.15,47.18,46.91,46.99,522700.0,32.1506,32.1711,31.987,32.0415,522700.0
2014-02-03 14:00:00,46.98,47.18,46.96,46.99,419200.0,32.0347,32.1711,32.0211,32.0415,419200.0
2014-02-03 15:00:00,46.99,47.07,46.83,46.87,985700.0,32.0415,32.0961,31.9324,31.9597,985700.0
2014-02-04 09:30:00,46.99,47.16,46.9,47.16,298200.0,32.0415,32.1574,31.9801,32.1574,298200.0
2014-02-04 10:00:00,47.17,47.29,47.0,47.04,507900.0,32.1642,32.2461,32.0483,32.0756,507900.0
2014-02-04 11:00:00,47.05,47.17,47.02,47.13,234300.0,32.0824,32.1642,32.062,32.137,234300.0
2014-02-04 12:00:00,47.15,47.18,47.07,47.13,235000.0,32.1506,32.1711,32.0961,32.137,235000.0
2014-02-04 13:00:00,47.13,47.18,47.02,47.06,201600.0,32.137,32.1711,32.062,32.0892,201600.0
2014-02-04 14:00:00,47.06,47.21,47.02,47.17,237600.0,32.0892,32.1915,32.062,32.1642,237600.0
2014-02-04 15:00:00,47.17,47.23,46.99,47.1,564800.0,32.1642,32.2052,32.0415,32.1165,564800.0
2014-02-05 09:30:00,46.89,47.0,46.7,46.98,196900.0,31.9733,32.0483,31.8438,32.0347,196900.0
2014-02-05 10:00:00,46.99,47.22,46.98,47.05,435400.0,32.0415,32.1983,32.0347,32.0824,435400.0
2014-02-05 11:00:00,47.05,47.15,46.88,47.13,520100.0,32.0824,32.1506,31.9665,32.137,520100.0
2014-02-05 12:00:00,47.14,47.24,47.14,47.24,279200.0,32.1438,32.212,32.1438,32.212,279200.0
2014-02-05 13:00:00,47.25,47.36,47.24,47.33,289100.0,32.2188,32.2938,32.212,32.2733,289100.0
2014-02-05 14:00:00,47.33,47.37,47.26,47.31,218400.0,32.2733,32.3006,32.2256,32.2597,218400.0
2014-02-05 15:00:00,47.3,47.46,47.3,47.37,665600.0,32.2529,32.362,32.2529,32.3006,665600.0
2014-02-06 09:30:00,47.49,47.67,47.35,47.62,282800.0,32.3824,32.5052,32.287,32.4711,282800.0
2014-02-06 10:00:00,47.61,47.75,47.4,47.55,497200.0,32.4643,32.5597,32.3211,32.4234,497200.0
2014-02-06 11:00:00,47.54,47.57,47.31,47.45,478900.0,32.4165,32.437,32.2597,32.3552,478900.0
2014-02-06 12:00:00,47.45,47.51,47.4,47.47,172500.0,32.3552,32.3961,32.3211,32.3688,172500.0
2014-02-06 13:00:00,47.47,47.6,47.47,47.58,225300.0,32.3688,32.4575,32.3688,32.4438,225300.0
2014-02-06 14:00:00,47.58,47.72,47.58,47.69,259400.0,32.4438,32.5393,32.4438,32.5188,259400.0
2014-02-06 15:00:00,47.69,47.72,47.62,47.67,679700.0,32.5188,32.5393,32.4711,32.5052,679700.0
2014-02-07 09:30:00,47.74,48.13,47.67,47.99,235500.0,32.5529,32.8188,32.5052,32.7234,235500.0
2014-02-07 10:00:00,47.99,48.04,47.83,47.98,340100.0,32.7234,32.7575,32.6143,32.7166,340100.0
2014-02-07 11:00:00,47.98,48.0,47.85,47.99,265900.0,32.7166,32.7302,32.6279,32.7234,265900.0
2014-02-07 12:00:00,48.0,48.08,47.92,48.05,149600.0,32.7302,32.7848,32.6757,32.7643,149600.0
2014-02-07 13:00:00,48.05,48.1,48.01,48.07,191300.0,32.7643,32.7984,32.737,32.7779,191300.0
2014-02-07 14:00:00,48.06,48.08,47.84,47.96,257200.0,32.7711,32.7848,32.6211,32.7029,257200.0
2014-02-07 15:00:00,47.97,48.08,47.96,48.04,527800.0,32.7097,32.7848,32.7029,32.7575,527800.0
2014-02-10 09:30:00,47.96,48.07,47.84,47.98,198600.0,32.7029,32.7779,32.6211,32.7166,198600.0
2014-02-10 10:00:00,47.98,48.35,47.96,48.21,359100.0,32.7166,32.9689,32.7029,32.8734,359100.0
2014-02-10 11:00:00,48.21,48.27,48.08,48.22,236100.0,32.8734,32.9143,32.7848,32.8802,236100.0
2014-02-10 12:00:00,48.23,48.3,48.22,48.3,99400.0,32.887,32.9348,32.8802,32.9348,99400.0
2014-02-10 13:00:00,48.3,48.33,48.17,48.22,187500.0,32.9348,32.9552,32.8461,32.8802,187500.0
2014-02-10 14:00:00,48.23,48.34,48.22,48.29,107500.0,32.887,32.962,32.8802,32.9279,107500.0
2014-02-10 15:00:00,48.3,48.33,48.19,48.32,391200.0,32.9348,32.9552,32.8598,32.9484,391200.0
2014-02-11 09:30:00,48.13,48.38,47.9,48.22,342400.0,32.8188,32.9893,32.662,32.8802,342400.0
2014-02-11 10:00:00,48.24,48.52,48.23,48.51,422800.0,32.8939,33.0848,32.887,33.078,422800.0
2014-02-11 11:00:00,48.51,48.71,48.47,48.66,304200.0,33.078,33.2143,33.0507,33.1802,304200.0
2014-02-11 12:00:00,48.66,48.69,48.55,48.64,251200.0,33.1802,33.2007,33.1052,33.1666,251200.0
2014-02-11 13:00:00,48.64,48.83,48.63,48.8,287900.0,33.1666,33.2962,33.1598,33.2757,287900.0
2014-02-11 14:00:00,48.8,48.85,48.7,48.8,334700.0,33.2757,33.3098,33.2075,33.2757,334700.0
2014-02-11 15:00:00,48.8,49.0,48.79,48.92,904700.0,33.2757,33.4121,33.2689,33.3575,904700.0
2014-02-12 09:30:00,48.8,49.1,48.72,49.1,221500.0,33.2757,33.4803,33.2212,33.4803,221500.0
2014-02-12 10:00:00,49.1,49.11,48.75,48.75,502900.0,33.4803,33.4871,33.2416,33.2416,502900.0
2014-02-12 11:00:00,48.76,48.79,48.63,48.65,434300.0,33.2484,33.2689,33.1598,33.1734,434300.0
2014-02-12 12:00:00,48.65,48.67,48.59,48.62,269300.0,33.1734,33.1871,33.1325,33.153,269300.0
2014-02-12 13:00:00,48.62,48.69,48.62,48.64,245900.0,33.153,33.2007,33.153,33.1666,245900.0
2014-02-12 14:00:00,48.64,48.66,48.55,48.56,285400.0,33.1666,33.1802,33.1052,33.1121,285400.0
2014-02-12 15:00:00,48.57,48.62,48.47,48.54,591700.0,33.1189,33.153,33.0507,33.0984,591700.0
2014-02-13 09:30:00,48.27,48.83,48.26,48.75,246900.0,32.9143,33.2962,32.9075,33.2416,246900.0
2014-02-13 10:00:00,48.78,49.1,48.72,49.09,359200.0,33.2621,33.4803,33.2212,33.4735,359200.0
2014-02-13 11:00:00,49.09,49.22,49.07,49.12,305800.0,33.4735,33.5621,33.4598,33.4939,305800.0
2014-02-13 12:00:00,49.11,49.13,49.02,49.12,175700.0,33.4871,33.5007,33.4257,33.4939,175700.0
2014-02-13 13:00:00,49.11,49.25,49.09,49.24,259300.0,33.4871,33.5826,33.4735,33.5757,259300.0
2014-02-13 14:00:00,49.25,49.27,49.1,49.22,258600.0,33.5826,33.5962,33.4803,33.5621,258600.0
2014-02-13 15:00:00,49.22,49.24,49.13,49.2,530900.0,33.5621,33.5757,33.5007,33.5485,530900.0
2014-02-14 09:30:00,49.14,49.43,49.08,49.16,286800.0,33.5075,33.7053,33.4666,33.5212,286800.0
2014-02-14 10:00:00,49.16,49.53,49.12,49.51,461700.0,33.5212,33.7735,33.4939,33.7598,461700.0
2014-02-14 11:00:00,49.52,49.62,49.46,49.53,297000.0,33.7667,33.8348,33.7257,33.7735,297000.0
2014-02-14 12:00:00,49.52,49.65,49.52,49.61,269600.0,33.7667,33.8553,33.7667,33.828,269600.0
2014-02-14 13:00:00,49.61,49.83,49.6,49.83,272400.0,33.828,33.978,33.8212,33.978,272400.0
2014-02-14 14:00:00,49.83,49.95,49.8,49.89,413000.0,33.978,34.0599,33.9576,34.019,413000.0
2014-02-14 15:00:00,49.89,49.95,49.84,49.9,823500.0,34.019,34.0599,33.9849,34.0258,823500.0
2014-02-18 09:30:00,49.94,49.94,49.36,49.4,463800.0,34.0531,34.0531,33.6576,33.6848,463800.0
2014-02-18 10:00:00,49.39,49.74,49.38,49.65,364100.0,33.678,33.9167,33.6712,33.8553,364100.0
2014-02-18 11:00:00,49.65,49.82,49.61,49.71,271900.0,33.8553,33.9712,33.828,33.8962,271900.0
2014-02-18 12:00:00,49.71,49.73,49.58,49.6,206800.0,33.8962,33.9099,33.8076,33.8212,206800.0
2014-02-18 13:00:00,49.61,49.66,49.54,49.55,223700.0,33.828,33.8621,33.7803,33.7871,223700.0
2014-02-18 14:00:00,49.54,49.67,49.53,49.64,237600.0,33.7803,33.8689,33.7735,33.8485,237600.0
2014-02-18 15:00:00,49.64,49.72,49.63,49.68,477700.0,33.8485,33.903,33.8417,33.8758,477700.0
2014-02-19 09:30:00,49.47,49.51,49.18,49.44,232000.0,33.7326,33.7598,33.5348,33.7121,232000.0
2014-02-19 10:00:00,49.45,49.65,49.44,49.58,278100.0,33.7189,33.8553,33.7121,33.8076,278100.0
2014-02-19 11:00:00,49.58,49.59,49.39,49.39,271000.0,33.8076,33.8144,33.678,33.678,271000.0
2014-02-19 12:00:00,49.39,49.41,49.26,49.3,246200.0,33.678,33.6917,33.5894,33.6166,246200.0
2014-02-19 13:00:00,49.3,49.44,49.25,49.37,137600.0,33.6166,33.7121,33.5826,33.6644,137600.0
2014-02-19 14:00:00,49.37,49.48,49.32,49.43,239800.0,33.6644,33.7394,33.6303,33.7053,239800.0
2014-02-19 15:00:00,49.43,49.45,49.21,49.27,431300.0,33.7053,33.7189,33.5553,33.5962,431300.0
2014-02-20 09:30:00,49.27,49.44,49.22,49.35,196300.0,33.5962,33.7121,33.5621,33.6507,196300.0
2014-02-20 10:00:00,49.34,49.67,49.21,49.5,240300.0,33.6439,33.8689,33.5553,33.753,240300.0
2014-02-20 11:00:00,49.51,49.57,49.46,49.48,197900.0,33.7598,33.8008,33.7257,33.7394,197900.0
2014-02-20 12:00:00,49.48,49.71,49.48,49.63,172400.0,33.7394,33.8962,33.7394,33.8417,172400.0
2014-02-20 13:00:00,49.63,49.66,49.58,49.61,194300.0,33.8417,33.8621,33.8076,33.828,194300.0
2014-02-20 14:00:00,49.61,49.8,49.56,49.79,263200.0,33.828,33.9576,33.7939,33.9508,263200.0
2014-02-20 15:00:00,49.79,49.94,49.78,49.78,752900.0,33.9508,34.0531,33.9439,33.9439,752900.0
2014-02-21 09:30:00,49.89,49.94,49.67,49.87,423900.0,34.019,34.0531,33.8689,34.0053,423900.0
2014-02-21 10:00:00,49.85,50.09,49.71,49.98,312500.0,33.9917,34.1553,33.8962,34.0803,312500.0
2014-02-21 11:00:00,49.98,50.06,49.89,49.9,213800.0,34.0803,34.1349,34.019,34.0258,213800.0
2014-02-21 12:00:00,49.89,49.94,49.82,49.87,278800.0,34.019,34.0531,33.9712,34.0053,278800.0
2014-02-21 13:00:00,49.88,49.88,49.65,49.68,223500.0,34.0121,34.0121,33.8553,33.8758,223500.0
2014-02-21 14:00:00,49.68,49.73,49.52,49.61,314100.0,33.8758,33.9099,33.7667,33.828,314100.0
2014-02-21 15:00:00,49.6,49.65,49.48,49.5,662400.0,33.8212,33.8553,33.7394,33.753,662400.0
2014-02-24 09:30:00,49.73,49.95,49.62,49.85,234400.0,33.9099,34.0599,33.8348,33.9917,234400.0
2014-02-24 10:00:00,49.86,49.88,49.72,49.76,289600.0,33.9985,34.0121,33.903,33.9303,289600.0
2014-02-24 11:00:00,49.76,50.05,49.75,49.99,370500.0,33.9303,34.1281,33.9235,34.0871,370500.0
2014-02-24 12:00:00,49.99,50.05,49.95,49.97,161600.0,34.0871,34.1281,34.0599,34.0735,161600.0
2014-02-24 13:00:00,49.97,49.98,49.9,49.96,178400.0,34.0735,34.0803,34.0258,34.0667,178400.0
2014-02-24 14:00:00,49.95,50.01,49.93,49.96,195900.0,34.0599,34.1008,34.0462,34.0667,195900.0
2014-02-24 15:00:00,49.95,49.97,49.85,49.86,737600.0,34.0599,34.0735,33.9917,33.9985,737600.0
2014-02-25 09:30:00,49.93,50.07,49.81,50.05,182200.0,34.0462,34.1417,33.9644,34.1281,182200.0
2014-02-25 10:00:00,50.05,50.19,49.96,50.1,306300.0,34.1281,34.2235,34.0667,34.1622,306300.0
2014-02-25 11:00:00,50.1,50.27,50.05,50.09,295600.0,34.1622,34.2781,34.1281,34.1553,295600.0
2014-02-25 12:00:00,50.08,50.13,50.05,50.08,187700.0,34.1485,34.1826,34.1281,34.1485,187700.0
2014-02-25 13:00:00,50.07,50.13,49.98,50.05,216100.0,34.1417,34.1826,34.0803,34.1281,216100.0
2014-02-25 14:00:00,50.04,50.07,49.96,50.05,261900.0,34.1212,34.1417,34.0667,34.1281,261900.0
2014-02-25 15:00:00,50.05,50.08,49.99,50.07,804400.0,34.1281,34.1485,34.0871,34.1417,804400.0
2014-02-26 09:30:00,50.05,50.12,50.01,50.08,144800.0,34.1281,34.1758,34.1008,34.1485,144800.0
2014-02-26 10:00:00,50.08,50.29,50.04,50.12,322500.0,34.1485,34.2917,34.1212,34.1758,322500.0
2014-02-26 11:00:00,50.12,50.13,49.9,49.96,203700.0,34.1758,34.1826,34.0258,34.0667,203700.0
2014-02-26 12:00:00,49.97,49.99,49.87,49.94,163600.0,34.0735,34.0871,34.0053,34.0531,163600.0
2014-02-26 13:00:00,49.93,49.98,49.84,49.89,229000.0,34.0462,34.0803,33.9849,34.019,229000.0
2014-02-26 14:00:00,49.88,49.91,49.69,49.75,247100.0,34.0121,34.0326,33.8826,33.9235,247100.0
2014-02-26 15:00:00,49.76,49.77,49.57,49.67,549600.0,33.9303,33.9371,33.8008,33.8689,549600.0
2014-02-27 09:30:00,49.48,49.63,49.45,49.54,237800.0,33.7394,33.8417,33.7189,33.7803,237800.0
2014-02-27 10:00:00,49.56,49.75,49.55,49.66,215100.0,33.7939,33.9235,33.7871,33.8621,215100.0
2014-02-27 11:00:00,49.66,49.81,49.62,49.7,163000.0,33.8621,33.9644,33.8348,33.8894,163000.0
2014-02-27 12:00:00,49.69,49.73,49.59,49.73,137700.0,33.8826,33.9099,33.8144,33.9099,137700.0
2014-02-27 13:00:00,49.73,49.83,49.7,49.72,187000.0,33.9099,33.978,33.8894,33.903,187000.0
2014-02-27 14:00:00,49.72,49.74,49.64,49.71,245100.0,33.903,33.9167,33.8485,33.8962,245100.0
2014-02-27 15:00:00,49.71,49.8,49.66,49.79,541100.0,33.8962,33.9576,33.8621,33.9508,541100.0
2014-02-28 09:30:00,49.82,50.15,49.79,50.08,195200.0,33.9712,34.1962,33.9508,34.1485,195200.0
2014-02-28 10:00:00,50.06,50.32,50.06,50.09,325500.0,34.1349,34.3122,34.1349,34.1553,325500.0
2014-02-28 11:00:00,50.09,50.22,50.0,50.18,244900.0,34.1553,34.244,34.094,34.2167,244900.0
2014-02-28 12:00:00,50.17,50.18,50.05,50.16,255000.0,34.2099,34.2167,34.1281,34.2031,255000.0
2014-02-28 13:00:00,50.16,50.22,50.07,50.08,203400.0,34.2031,34.244,34.1417,34.1485,203400.0
2014-02-28 14:00:00,50.08,50.15,49.94,50.01,367400.0,34.1485,34.1962,34.0531,34.1008,367400.0
2014-02-28 15:00:00,50.01,50.18,49.84,50.05,967900.0,34.1008,34.2167,33.9849,34.1281,967900.0
2014-03-03 09:30:00,49.52,49.84,49.52,49.71,531700.0,33.7667,33.9849,33.7667,33.8962,531700.0
2014-03-03 10:00:00,49.72,49.82,49.63,49.82,376400.0,33.903,33.9712,33.8417,33.9712,376400.0
2014-03-03 11:00:00,49.82,49.82,49.66,49.72,469200.0,33.9712,33.9712,33.8621,33.903,469200.0
2014-03-03 12:00:00,49.72,49.88,49.66,49.82,362800.0,33.903,34.0121,33.8621,33.9712,362800.0
2014-03-03 13:00:00,49.83,49.99,49.81,49.94,207200.0,33.978,34.0871,33.9644,34.0531,207200.0
2014-03-03 14:00:00,49.93,50.01,49.9,49.93,432900.0,34.0462,34.1008,34.0258,34.0462,432900.0
2014-03-03 15:00:00,49.93,49.94,49.79,49.85,787100.0,34.0462,34.0531,33.9508,33.9917,787100.0
2014-03-04 09:30:00,50.22,50.46,50.12,50.43,222800.0,34.244,34.4076,34.1758,34.3872,222800.0
2014-03-04 10:00:00,50.44,50.61,50.39,50.59,494600.0,34.394,34.5099,34.3599,34.4963,494600.0
2014-03-04 11:00:00,50.59,50.59,50.5,50.54,312500.0,34.4963,34.4963,34.4349,34.4622,312500.0
2014-03-04 12:00:00,50.55,50.68,50.54,50.61,284700.0,34.469,34.5576,34.4622,34.5099,284700.0
2014-03-04 13:00:00,50.6,50.66,50.57,50.6,349500.0,34.5031,34.544,34.4826,34.5031,349500.0
2014-03-04 14:00:00,50.61,50.67,50.56,50.64,271200.0,34.5099,34.5508,34.4758,34.5304,271200.0
2014-03-04 15:00:00,50.65,50.76,50.62,50.73,997700.0,34.5372,34.6122,34.5167,34.5917,997700.0
2014-03-05 09:30:00,50.62,50.71,50.46,50.66,374000.0,34.5167,34.5781,34.4076,34.544,374000.0
2014-03-05 10:00:00,50.65,50.86,50.65,50.8,422000.0,34.5372,34.6804,34.5372,34.6395,422000.0
2014-03-05 11:00:00,50.8,50.91,50.78,50.82,209800.0,34.6395,34.7145,34.6258,34.6531,209800.0
2014-03-05 12:00:00,50.82,50.82,50.67,50.71,138600.0,34.6531,34.6531,34.5508,34.5781,138600.0
2014-03-05 13:00:00,50.71,50.8,50.63,50.68,148600.0,34.5781,34.6395,34.5235,34.5576,148600.0
2014-03-05 14:00:00,50.68,50.79,50.67,50.69,164300.0,34.5576,34.6326,34.5508,34.5645,164300.0
2014-03-05 15:00:00,50.69,50.72,50.63,50.65,400600.0,34.5645,34.5849,34.5235,34.5372,400600.0
2014-03-06 09:30:00,50.58,50.73,50.55,50.73,169300.0,34.4895,34.5917,34.469,34.5917,169300.0
2014-03-06 10:00:00,50.73,50.84,50.61,50.71,265000.0,34.5917,34.6667,34.5099,34.5781,265000.0
2014-03-06 11:00:00,50.72,50.74,50.66,50.72,208600.0,34.5849,34.5986,34.544,34.5849,208600.0
2014-03-06 12:00:00,50.73,50.76,50.69,50.74,133000.0,34.5917,34.6122,34.5645,34.5986,133000.0
2014-03-06 13:00:00,50.75,50.8,50.73,50.78,162000.0,34.6054,34.6395,34.5917,34.6258,162000.0
2014-03-06 14:00:00,50.79,50.81,50.72,50.8,159100.0,34.6326,34.6463,34.5849,34.6395,159100.0
2014-03-06 15:00:00,50.8,50.8,50.64,50.67,469600.0,34.6395,34.6395,34.5304,34.5508,469600.0
2014-03-07 09:30:00,50.73,50.76,50.52,50.68,173200.0,34.5917,34.6122,34.4485,34.5576,173200.0
2014-03-07 10:00:00,50.67,50.74,50.55,50.57,244600.0,34.5508,34.5986,34.469,34.4826,244600.0
2014-03-07 11:00:00,50.57,50.74,50.43,50.73,244200.0,34.4826,34.5986,34.3872,34.5917,244200.0
2014-03-07 12:00:00,50.72,50.84,50.71,50.73,192400.0,34.5849,34.6667,34.5781,34.5917,192400.0
2014-03-07 13:00:00,50.73,50.77,50.64,50.76,159700.0,34.5917,34.619,34.5304,34.6122,159700.0
2014-03-07 14:00:00,50.76,50.81,50.67,50.77,171300.0,34.6122,34.6463,34.5508,34.619,171300.0
2014-03-07 15:00:00,50.78,50.82,50.7,50.81,301600.0,34.6258,34.6531,34.5713,34.6463,301600.0
2014-03-10 09:30:00,50.56,50.57,50.28,50.47,285800.0,34.4758,34.4826,34.2849,34.4144,285800.0
2014-03-10 10:00:00,50.46,50.51,50.28,50.44,320000.0,34.4076,34.4417,34.2849,34.394,320000.0
2014-03-10 11:00:00,50.44,50.56,50.42,50.46,181200.0,34.394,34.4758,34.3804,34.4076,181200.0
2014-03-10 12:00:00,50.47,50.52,50.44,50.49,133200.0,34.4144,34.4485,34.394,34.4281,133200.0
2014-03-10 13:00:00,50.5,50.54,50.34,50.34,152300.0,34.4349,34.4622,34.3258,34.3258,152300.0
2014-03-10 14:00:00,50.34,50.41,50.29,50.4,231600.0,34.3258,34.3735,34.2917,34.3667,231600.0
2014-03-10 15:00:00,50.4,50.52,50.34,50.46,501400.0,34.3667,34.4485,34.3258,34.4076,501400.0
2014-03-11 09:30:00,50.56,50.8,50.4,50.65,165900.0,34.4758,34.6395,34.3667,34.5372,165900.0
2014-03-11 10:00:00,50.67,50.84,50.58,50.78,205700.0,34.5508,34.6667,34.4895,34.6258,205700.0
2014-03-11 11:00:00,50.78,50.8,50.54,50.6,186400.0,34.6258,34.6395,34.4622,34.5031,186400.0
2014-03-11 12:00:00,50.61,50.64,50.49,50.6,162700.0,34.5099,34.5304,34.4281,34.5031,162700.0
2014-03-11 13:00:00,50.6,50.69,50.55,50.67,137300.0,34.5031,34.5645,34.469,34.5508,137300.0
2014-03-11 14:00:00,50.67,50.75,50.63,50.64,226700.0,34.5508,34.6054,34.5235,34.5304,226700.0
2014-03-11 15:00:00,50.63,50.78,50.53,50.73,897700.0,34.5235,34.6258,34.4554,34.5917,897700.0
2014-03-12 09:30:00,50.6,51.17,50.55,51.01,395200.0,34.5031,34.8918,34.469,34.7827,395200.0
2014-03-12 10:00:00,51.01,51.24,50.99,51.2,343500.0,34.7827,34.9395,34.769,34.9122,343500.0
2014-03-12 11:00:00,51.21,51.25,51.13,51.19,270300.0,34.919,34.9463,34.8645,34.9054,270300.0
2014-03-12 12:00:00,51.19,51.3,51.14,51.3,245800.0,34.9054,34.9804,34.8713,34.9804,245800.0
2014-03-12 13:00:00,51.3,51.32,51.24,51.26,186200.0,34.9804,34.994,34.9395,34.9531,186200.0
2014-03-12 14:00:00,51.26,51.38,51.24,51.36,408500.0,34.9531,35.035,34.9395,35.0213,408500.0
2014-03-12 15:00:00,51.36,51.4,51.27,51.36,706300.0,35.0213,35.0486,34.9599,35.0213,706300.0
2014-03-13 09:30:00,51.39,51.67,51.25,51.31,314500.0,35.0418,35.2327,34.9463,34.9872,314500.0
2014-03-13 10:00:00,51.3,51.33,51.2,51.24,481000.0,34.9804,35.0009,34.9122,34.9395,481000.0
2014-03-13 11:00:00,51.24,51.25,51.09,51.19,368500.0,34.9395,34.9463,34.8372,34.9054,368500.0
2014-03-13 12:00:00,51.19,51.19,51.0,51.02,312000.0,34.9054,34.9054,34.7758,34.7895,312000.0
2014-03-13 13:00:00,51.02,51.08,50.93,51.0,427700.0,34.7895,34.8304,34.7281,34.7758,427700.0
2014-03-13 14:00:00,51.0,51.01,50.88,50.89,417600.0,34.7758,34.7827,34.694,34.7008,417600.0
2014-03-13 15:00:00,50.9,51.02,50.8,51.01,1004100.0,34.7077,34.7895,34.6395,34.7827,1004100.0
2014-03-14 09:30:00,49.44,50.32,49.44,50.05,1458400.0,33.7121,34.3122,33.7121,34.1281,1458400.0
2014-03-14 10:00:00,50.05,50.21,49.83,50.11,821500.0,34.1281,34.2372,33.978,34.169,821500.0
2014-03-14 11:00:00,50.12,50.12,49.81,50.08,626800.0,34.1758,34.1758,33.9644,34.1485,626800.0
2014-03-14 12:00:00,50.08,50.15,50.01,50.1,395600.0,34.1485,34.1962,34.1008,34.1622,395600.0
2014-03-14 13:00:00,50.1,50.16,49.93,49.97,304600.0,34.1622,34.2031,34.0462,34.0735,304600.0
2014-03-14 14:00:00,49.97,50.01,49.86,49.88,376900.0,34.0735,34.1008,33.9985,34.0121,376900.0
2014-03-14 15:00:00,49.88,49.9,49.74,49.78,1112300.0,34.0121,34.0258,33.9167,33.9439,1112300.0
2014-03-17 09:30:00,50.04,50.23,49.97,50.09,336300.0,34.1212,34.2508,34.0735,34.1553,336300.0
2014-03-17 10:00:00,50.09,50.24,50.05,50.16,711500.0,34.1553,34.2576,34.1281,34.2031,711500.0
2014-03-17 11:00:00,50.15,50.3,50.11,50.29,350600.0,34.1962,34.2985,34.169,34.2917,350600.0
2014-03-17 12:00:00,50.29,50.49,50.26,50.44,231100.0,34.2917,34.4281,34.2713,34.394,231100.0
2014-03-17 13:00:00,50.44,50.45,50.31,50.39,198900.0,34.394,34.4008,34.3053,34.3599,198900.0
2014-03-17 14:00:00,50.4,50.5,50.36,50.45,248700.0,34.3667,34.4349,34.3394,34.4008,248700.0
2014-03-17 15:00:00,50.46,50.53,50.35,50.42,790500.0,34.4076,34.4554,34.3326,34.3804,790500.0
2014-03-18 09:30:00,50.74,50.75,50.35,50.46,216800.0,34.5986,34.6054,34.3326,34.4076,216800.0
2014-03-18 10:00:00,50.47,50.72,50.46,50.66,480400.0,34.4144,34.5849,34.4076,34.544,480400.0
2014-03-18 11:00:00,50.66,50.81,50.55,50.79,462600.0,34.544,34.6463,34.469,34.6326,462600.0
2014-03-18 12:00:00,50.79,50.94,50.78,50.92,310900.0,34.6326,34.7349,34.6258,34.7213,310900.0
2014-03-18 13:00:00,50.91,50.99,50.85,50.9,272300.0,34.7145,34.769,34.6736,34.7077,272300.0
2014-03-18 14:00:00,50.9,50.9,50.75,50.78,283400.0,34.7077,34.7077,34.6054,34.6258,283400.0
2014-03-18 15:00:00,50.77,50.79,50.66,50.73,573500.0,34.619,34.6326,34.544,34.5917,573500.0
2014-03-19 09:30:00,50.65,51.11,50.61,50.96,323900.0,34.5372,34.8508,34.5099,34.7486,323900.0
2014-03-19 10:00:00,50.97,51.23,50.95,51.18,364400.0,34.7554,34.9327,34.7417,34.8986,364400.0
2014-03-19 11:00:00,51.19,51.36,51.08,51.35,309000.0,34.9054,35.0213,34.8304,35.0145,309000.0
2014-03-19 12:00:00,51.35,51.4,51.19,51.22,246500.0,35.0145,35.0486,34.9054,34.9259,246500.0
2014-03-19 13:00:00,51.23,51.32,51.19,51.21,163400.0,34.9327,34.994,34.9054,34.919,163400.0
2014-03-19 14:00:00,51.2,51.21,50.85,51.15,565800.0,34.9122,34.919,34.6736,34.8781,565800.0
2014-03-19 15:00:00,51.15,51.15,50.63,50.75,965300.0,34.8781,34.8781,34.5235,34.6054,965300.0
2014-03-20 09:30:00,50.84,51.29,50.79,50.79,383700.0,34.6667,34.9736,34.6326,34.6326,383700.0
2014-03-20 10:00:00,50.8,50.99,50.74,50.83,467900.0,34.6395,34.769,34.5986,34.6599,467900.0
2014-03-20 11:00:00,50.84,50.87,50.76,50.79,261100.0,34.6667,34.6872,34.6122,34.6326,261100.0
2014-03-20 12:00:00,50.8,50.97,50.72,50.92,260100.0,34.6395,34.7554,34.5849,34.7213,260100.0
2014-03-20 13:00:00,50.93,51.16,50.87,51.15,317800.0,34.7281,34.8849,34.6872,34.8781,317800.0
2014-03-20 14:00:00,51.15,51.19,51.04,51.17,311400.0,34.8781,34.9054,34.8031,34.8918,311400.0
2014-03-20 15:00:00,51.16,51.17,50.95,51.06,918300.0,34.8849,34.8918,34.7417,34.8168,918300.0
2014-03-21 09:30:00,51.44,51.63,51.26,51.58,971200.0,35.0759,35.2054,34.9531,35.1713,971200.0
2014-03-21 10:00:00,51.58,51.69,51.53,51.58,624000.0,35.1713,35.2463,35.1372,35.1713,624000.0
2014-03-21 11:00:00,51.58,51.7,51.45,51.45,412900.0,35.1713,35.2532,35.0827,35.0827,412900.0
2014-03-21 12:00:00,51.46,51.52,51.3,51.33,238900.0,35.0895,35.1304,34.9804,35.0009,238900.0
2014-03-21 13:00:00,51.32,51.39,51.26,51.34,403500.0,34.994,35.0418,34.9531,35.0077,403500.0
2014-03-21 14:00:00,51.34,51.41,51.26,51.36,297300.0,35.0077,35.0554,34.9531,35.0213,297300.0
2014-03-21 15:00:00,51.36,51.46,51.04,51.07,1337600.0,35.0213,35.0895,34.8031,34.8236,1337600.0
2014-03-24 09:30:00,51.22,51.44,51.0,51.02,213300.0,34.9259,35.0759,34.7758,34.7895,213300.0
2014-03-24 10:00:00,51.04,51.05,50.8,50.95,553100.0,34.8031,34.8099,34.6395,34.7417,553100.0
2014-03-24 11:00:00,50.94,51.01,50.88,50.9,368600.0,34.7349,34.7827,34.694,34.7077,368600.0
2014-03-24 12:00:00,50.89,50.9,50.74,50.78,316100.0,34.7008,34.7077,34.5986,34.6258,316100.0
2014-03-24 13:00:00,50.78,50.93,50.78,50.92,189300.0,34.6258,34.7281,34.6258,34.7213,189300.0
2014-03-24 14:00:00,50.91,50.95,50.74,50.74,286100.0,34.7145,34.7417,34.5986,34.5986,286100.0
2014-03-24 15:00:00,50.75,50.88,50.72,50.73,878400.0,34.6054,34.694,34.5849,34.5917,878400.0
2014-03-25 09:30:00,51.03,51.25,50.8,50.95,264000.0,34.7963,34.9463,34.6395,34.7417,264000.0
2014-03-25 10:00:00,50.96,51.03,50.9,50.96,270800.0,34.7486,34.7963,34.7077,34.7486,270800.0
2014-03-25 11:00:00,50.95,51.01,50.88,50.98,335900.0,34.7417,34.7827,34.694,34.7622,335900.0
2014-03-25 12:00:00,50.98,51.04,50.96,50.98,314800.0,34.7622,34.8031,34.7486,34.7622,314800.0
2014-03-25 13:00:00,50.97,51.18,50.95,51.13,231600.0,34.7554,34.8986,34.7417,34.8645,231600.0
2014-03-25 14:00:00,51.13,51.18,51.01,51.02,535000.0,34.8645,34.8986,34.7827,34.7895,535000.0
2014-03-25 15:00:00,51.02,51.12,51.0,51.09,953500.0,34.7895,34.8577,34.7758,34.8372,953500.0
2014-03-26 09:30:00,51.05,51.16,50.84,50.98,696500.0,34.8099,34.8849,34.6667,34.7622,696500.0
2014-03-26 10:00:00,50.98,51.21,50.92,51.0,775200.0,34.7622,34.919,34.7213,34.7758,775200.0
2014-03-26 11:00:00,51.01,51.17,50.99,51.06,541700.0,34.7827,34.8918,34.769,34.8168,541700.0
2014-03-26 12:00:00,51.07,51.11,51.04,51.09,362200.0,34.8236,34.8508,34.8031,34.8372,362200.0
2014-03-26 13:00:00,51.1,51.11,50.97,51.08,443400.0,34.844,34.8508,34.7554,34.8304,443400.0
2014-03-26 14:00:00,51.09,51.14,51.05,51.11,331900.0,34.8372,34.8713,34.8099,34.8508,331900.0
2014-03-26 15:00:00,51.11,51.17,51.09,51.1,866200.0,34.8508,34.8918,34.8372,34.844,866200.0
2014-03-27 09:30:00,51.07,51.28,50.99,51.19,276600.0,34.8236,34.9668,34.769,34.9054,276600.0
2014-03-27 10:00:00,51.18,51.36,51.12,51.29,491200.0,34.8986,35.0213,34.8577,34.9736,491200.0
2014-03-27 11:00:00,51.29,51.32,51.09,51.14,383000.0,34.9736,34.994,34.8372,34.8713,383000.0
2014-03-27 12:00:00,51.14,51.15,51.05,51.09,909400.0,34.8713,34.8781,34.8099,34.8372,909400.0
2014-03-27 13:00:00,51.1,51.12,51.0,51.01,339900.0,34.844,34.8577,34.7758,34.7827,339900.0
2014-03-27 14:00:00,51.0,51.05,50.98,50.99,478300.0,34.7758,34.8099,34.7622,34.769,478300.0
2014-03-27 15:00:00,50.99,51.1,50.96,51.08,1548000.0,34.769,34.844,34.7486,34.8304,1548000.0
2014-03-28 09:30:00,51.37,51.49,51.13,51.43,142200.0,35.0281,35.11,34.8645,35.0691,142200.0
2014-03-28 10:00:00,51.42,51.45,51.31,51.35,234700.0,35.0622,35.0827,34.9872,35.0145,234700.0
2014-03-28 11:00:00,51.35,51.44,51.29,51.39,230500.0,35.0145,35.0759,34.9736,35.0418,230500.0
2014-03-28 12:00:00,51.41,51.52,51.4,51.41,240600.0,35.0554,35.1304,35.0486,35.0554,240600.0
2014-03-28 13:00:00,51.42,51.43,51.3,51.34,207400.0,35.0622,35.0691,34.9804,35.0077,207400.0
2014-03-28 14:00:00,51.33,51.35,51.25,51.35,228900.0,35.0009,35.0145,34.9463,35.0145,228900.0
2014-03-28 15:00:00,51.34,51.35,51.25,51.31,274800.0,35.0077,35.0145,34.9463,34.9872,274800.0
2014-03-31 09:30:00,51.53,51.95,51.49,51.74,343800.0,35.1372,35.4236,35.11,35.2804,343800.0
2014-03-31 10:00:00,51.76,51.97,51.76,51.95,267500.0,35.2941,35.4373,35.2941,35.4236,267500.0
2014-03-31 11:00:00,51.94,51.97,51.84,51.95,330800.0,35.4168,35.4373,35.3486,35.4236,330800.0
2014-03-31 12:00:00,51.94,52.0,51.89,51.99,196900.0,35.4168,35.4577,35.3827,35.4509,196900.0
2014-03-31 13:00:00,51.99,52.0,51.94,51.96,175500.0,35.4509,35.4577,35.4168,35.4304,175500.0
2014-03-31 14:00:00,51.96,51.98,51.84,51.86,147200.0,35.4304,35.4441,35.3486,35.3623,147200.0
2014-03-31 15:00:00,51.87,51.87,51.78,51.82,801300.0,35.3691,35.3691,35.3077,35.335,801300.0
2014-04-01 09:30:00,51.65,51.89,51.38,51.78,378900.0,35.2191,35.3827,35.035,35.3077,378900.0
2014-04-01 10:00:00,51.77,51.84,51.55,51.55,306900.0,35.3009,35.3486,35.1509,35.1509,306900.0
2014-04-01 11:00:00,51.55,51.7,51.54,51.62,300300.0,35.1509,35.2532,35.1441,35.1986,300300.0
2014-04-01 12:00:00,51.62,51.72,51.6,51.7,319800.0,35.1986,35.2668,35.185,35.2532,319800.0
2014-04-01 13:00:00,51.69,51.81,51.68,51.79,444300.0,35.2463,35.3282,35.2395,35.3145,444300.0
2014-04-01 14:00:00,51.8,51.84,51.77,51.83,265500.0,35.3213,35.3486,35.3009,35.3418,265500.0
2014-04-01 15:00:00,51.83,51.84,51.71,51.77,423500.0,35.3418,35.3486,35.26,35.3009,423500.0
2014-04-02 09:30:00,51.85,51.86,51.43,51.62,145400.0,35.3554,35.3623,35.0691,35.1986,145400.0
2014-04-02 10:00:00,51.63,51.79,51.63,51.74,219600.0,35.2054,35.3145,35.2054,35.2804,219600.0
2014-04-02 11:00:00,51.74,51.75,51.68,51.73,146100.0,35.2804,35.2873,35.2395,35.2736,146100.0
2014-04-02 12:00:00,51.72,51.73,51.67,51.7,264100.0,35.2668,35.2736,35.2327,35.2532,264100.0
2014-04-02 13:00:00,51.71,51.72,51.68,51.69,226300.0,35.26,35.2668,35.2395,35.2463,226300.0
2014-04-02 14:00:00,51.69,51.7,51.58,51.63,150600.0,35.2463,35.2532,35.1713,35.2054,150600.0
2014-04-02 15:00:00,51.63,51.72,51.59,51.62,517800.0,35.2054,35.2668,35.1782,35.1986,517800.0
2014-04-03 09:30:00,51.92,51.92,51.58,51.65,180400.0,35.4032,35.4032,35.1713,35.2191,180400.0
2014-04-03 10:00:00,51.65,51.81,51.54,51.76,401400.0,35.2191,35.3282,35.1441,35.2941,401400.0
2014-04-03 11:00:00,51.76,51.77,51.59,51.61,266700.0,35.2941,35.3009,35.1782,35.1918,266700.0
2014-04-03 12:00:00,51.6,51.62,51.57,51.57,140800.0,35.185,35.1986,35.1645,35.1645,140800.0
2014-04-03 13:00:00,51.57,51.66,51.56,51.66,198000.0,35.1645,35.2259,35.1577,35.2259,198000.0
2014-04-03 14:00:00,51.66,51.76,51.65,51.76,276700.0,35.2259,35.2941,35.2191,35.2941,276700.0
2014-04-03 15:00:00,51.76,52.33,51.76,52.23,1774200.0,35.2941,35.6827,35.2941,35.6146,1774200.0
2014-04-04 09:30:00,51.92,52.02,51.63,51.68,591500.0,35.4032,35.4714,35.2054,35.2395,591500.0
2014-04-04 10:00:00,51.69,51.72,51.47,51.62,714400.0,35.2463,35.2668,35.0963,35.1986,714400.0
2014-04-04 11:00:00,51.62,51.66,51.48,51.56,685600.0,35.1986,35.2259,35.1031,35.1577,685600.0
2014-04-04 12:00:00,51.57,51.57,51.45,51.5,467500.0,35.1645,35.1645,35.0827,35.1168,467500.0
2014-04-04 13:00:00,51.51,51.65,51.4,51.41,301100.0,35.1236,35.2191,35.0486,35.0554,301100.0
2014-04-04 14:00:00,51.41,51.45,51.21,51.29,363900.0,35.0554,35.0827,34.919,34.9736,363900.0
2014-04-04 15:00:00,51.28,51.48,51.23,51.26,799000.0,34.9668,35.1031,34.9327,34.9531,799000.0
2014-04-07 09:30:00,51.45,51.79,51.34,51.64,260500.0,35.0827,35.3145,35.0077,35.2122,260500.0
2014-04-07 10:00:00,51.65,51.98,51.58,51.97,502200.0,35.2191,35.4441,35.1713,35.4373,502200.0
2014-04-07 11:00:00,51.96,52.3,51.95,52.15,710400.0,35.4304,35.6623,35.4236,35.56,710400.0
2014-04-07 12:00:00,52.15,52.29,52.07,52.21,408200.0,35.56,35.6555,35.5055,35.6009,408200.0
2014-04-07 13:00:00,52.2,52.3,52.12,52.2,330300.0,35.5941,35.6623,35.5395,35.5941,330300.0
2014-04-07 14:00:00,52.2,52.29,52.02,52.09,476700.0,35.5941,35.6555,35.4714,35.5191,476700.0
2014-04-07 15:00:00,52.08,52.22,51.84,51.86,1405200.0,35.5123,35.6077,35.3486,35.3623,1405200.0
2014-04-08 09:30:00,51.44,51.54,51.22,51.42,374800.0,35.3563,35.425,35.2051,35.3426,374800.0
2014-04-08 10:00:00,51.41,51.46,51.27,51.4,387600.0,35.3357,35.3701,35.2395,35.3288,387600.0
2014-04-08 11:00:00,51.4,51.51,51.34,51.36,513500.0,35.3288,35.4044,35.2876,35.3013,513500.0
2014-04-08 12:00:00,51.37,51.37,51.18,51.19,431000.0,35.3082,35.3082,35.1776,35.1845,431000.0
2014-04-08 13:00:00,51.2,51.26,51.14,51.2,405300.0,35.1914,35.2326,35.1501,35.1914,405300.0
2014-04-08 14:00:00,51.2,51.29,51.11,51.28,709500.0,35.1914,35.2532,35.1295,35.2463,709500.0
2014-04-08 15:00:00,51.28,51.31,51.22,51.27,931300.0,35.2463,35.267,35.2051,35.2395,931300.0
2014-04-09 09:30:00,51.22,51.41,51.09,51.22,216200.0,35.2051,35.3357,35.1157,35.2051,216200.0
2014-04-09 10:00:00,51.22,51.29,51.12,51.13,362100.0,35.2051,35.2532,35.1364,35.1432,362100.0
2014-04-09 11:00:00,51.13,51.26,51.11,51.11,271200.0,35.1432,35.2326,35.1295,35.1295,271200.0
2014-04-09 12:00:00,51.1,51.18,51.05,51.11,200300.0,35.1226,35.1776,35.0883,35.1295,200300.0
2014-04-09 13:00:00,51.11,51.16,51.07,51.08,176200.0,35.1295,35.1639,35.102,35.1089,176200.0
2014-04-09 14:00:00,51.09,51.39,51.09,51.21,408200.0,35.1157,35.3219,35.1157,35.1982,408200.0
2014-04-09 15:00:00,51.2,51.32,51.19,51.26,797100.0,35.1914,35.2738,35.1845,35.2326,797100.0
2014-04-10 09:30:00,51.36,51.82,51.25,51.72,305600.0,35.3013,35.6175,35.2257,35.5488,305600.0
2014-04-10 10:00:00,51.71,52.04,51.68,51.89,656000.0,35.5419,35.7687,35.5213,35.6656,656000.0
2014-04-10 11:00:00,51.88,51.92,51.76,51.79,383200.0,35.6587,35.6862,35.5763,35.5969,383200.0
2014-04-10 12:00:00,51.78,51.79,51.4,51.41,528000.0,35.59,35.5969,35.3288,35.3357,528000.0
2014-04-10 13:00:00,51.42,51.5,51.28,51.33,426200.0,35.3426,35.3976,35.2463,35.2807,426200.0
2014-04-10 14:00:00,51.33,51.44,51.12,51.18,377000.0,35.2807,35.3563,35.1364,35.1776,377000.0
2014-04-10 15:00:00,51.17,51.17,50.98,50.99,785300.0,35.1707,35.1707,35.0401,35.047,785300.0
2014-04-11 09:30:00,51.02,51.54,50.97,51.27,417200.0,35.0676,35.425,35.0333,35.2395,417200.0
2014-04-11 10:00:00,51.26,51.42,51.16,51.28,593100.0,35.2326,35.3426,35.1639,35.2463,593100.0
2014-04-11 11:00:00,51.27,51.28,51.13,51.24,372000.0,35.2395,35.2463,35.1432,35.2188,372000.0
2014-04-11 12:00:00,51.24,51.27,51.05,51.13,319300.0,35.2188,35.2395,35.0883,35.1432,319300.0
2014-04-11 13:00:00,51.14,51.25,51.03,51.2,247800.0,35.1501,35.2257,35.0745,35.1914,247800.0
2014-04-11 14:00:00,51.2,51.27,51.14,51.16,551000.0,35.1914,35.2395,35.1501,35.1639,551000.0
2014-04-11 15:00:00,51.16,51.29,51.13,51.16,920200.0,35.1639,35.2532,35.1432,35.1639,920200.0
2014-04-14 09:30:00,51.47,51.55,51.13,51.21,253800.0,35.3769,35.4319,35.1432,35.1982,253800.0
2014-04-14 10:00:00,51.21,51.38,51.16,51.26,428500.0,35.1982,35.3151,35.1639,35.2326,428500.0
2014-04-14 11:00:00,51.27,51.39,51.24,51.32,262700.0,35.2395,35.3219,35.2188,35.2738,262700.0
2014-04-14 12:00:00,51.32,51.5,51.32,51.49,171200.0,35.2738,35.3976,35.2738,35.3907,171200.0
2014-04-14 13:00:00,51.48,51.5,51.36,51.4,139800.0,35.3838,35.3976,35.3013,35.3288,139800.0
2014-04-14 14:00:00,51.39,51.43,51.21,51.22,140300.0,35.3219,35.3494,35.1982,35.2051,140300.0
2014-04-14 15:00:00,51.22,51.32,51.04,51.31,598800.0,35.2051,35.2738,35.0814,35.267,598800.0
2014-04-15 09:30:00,51.34,51.41,51.13,51.31,184700.0,35.2876,35.3357,35.1432,35.267,184700.0
2014-04-15 10:00:00,51.3,51.34,51.05,51.22,412200.0,35.2601,35.2876,35.0883,35.2051,412200.0
2014-04-15 11:00:00,51.22,51.43,51.16,51.23,485100.0,35.2051,35.3494,35.1639,35.212,485100.0
2014-04-15 12:00:00,51.23,51.3,51.18,51.21,425100.0,35.212,35.2601,35.1776,35.1982,425100.0
2014-04-15 13:00:00,51.2,51.4,51.18,51.32,351100.0,35.1914,35.3288,35.1776,35.2738,351100.0
2014-04-15 14:00:00,51.33,51.35,51.2,51.2,323600.0,35.2807,35.2945,35.1914,35.1914,323600.0
2014-04-15 15:00:00,51.2,51.32,51.19,51.26,830100.0,35.1914,35.2738,35.1845,35.2326,830100.0
2014-04-16 09:30:00,51.56,52.07,51.48,52.06,287800.0,35.4388,35.7893,35.3838,35.7825,287800.0
2014-04-16 10:00:00,52.05,52.24,51.97,52.18,443900.0,35.7756,35.9062,35.7206,35.8649,443900.0
2014-04-16 11:00:00,52.18,52.29,52.14,52.27,396500.0,35.8649,35.9405,35.8374,35.9268,396500.0
2014-04-16 12:00:00,52.27,52.31,52.18,52.22,279600.0,35.9268,35.9543,35.8649,35.8924,279600.0
2014-04-16 13:00:00,52.22,52.33,52.22,52.3,282900.0,35.8924,35.968,35.8924,35.9474,282900.0
2014-04-16 14:00:00,52.3,52.38,52.26,52.37,285300.0,35.9474,36.0024,35.9199,35.9955,285300.0
2014-04-16 15:00:00,52.36,52.4,52.23,52.27,1009300.0,35.9887,36.0162,35.8993,35.9268,1009300.0
2014-04-17 09:30:00,52.23,52.25,51.85,51.89,361800.0,35.8993,35.9131,35.6381,35.6656,361800.0
2014-04-17 10:00:00,51.91,52.15,51.86,52.07,277600.0,35.6794,35.8443,35.645,35.7893,277600.0
2014-04-17 11:00:00,52.07,52.2,52.01,52.09,292900.0,35.7893,35.8787,35.7481,35.8031,292900.0
2014-04-17 12:00:00,52.09,52.18,52.04,52.04,146100.0,35.8031,35.8649,35.7687,35.7687,146100.0
2014-04-17 13:00:00,52.05,52.1,52.04,52.06,164500.0,35.7756,35.81,35.7687,35.7825,164500.0
2014-04-17 14:00:00,52.06,52.07,51.98,52.0,174800.0,35.7825,35.7893,35.7275,35.7412,174800.0
2014-04-17 15:00:00,52.0,52.16,52.0,52.1,705700.0,35.7412,35.8512,35.7412,35.81,705700.0
2014-04-21 09:30:00,52.07,52.42,51.92,52.28,203200.0,35.7893,36.0299,35.6862,35.9337,203200.0
2014-04-21 10:00:00,52.28,52.49,52.28,52.33,273800.0,35.9337,36.078,35.9337,35.968,273800.0
2014-04-21 11:00:00,52.33,52.34,52.22,52.25,152400.0,35.968,35.9749,35.8924,35.9131,152400.0
2014-04-21 12:00:00,52.24,52.31,52.19,52.28,146000.0,35.9062,35.9543,35.8718,35.9337,146000.0
2014-04-21 13:00:00,52.27,52.31,52.25,52.3,115000.0,35.9268,35.9543,35.9131,35.9474,115000.0
2014-04-21 14:00:00,52.3,52.39,52.21,52.36,226200.0,35.9474,36.0093,35.8856,35.9887,226200.0
2014-04-21 15:00:00,52.36,52.39,52.28,52.29,336100.0,35.9887,36.0093,35.9337,35.9405,336100.0
2014-04-22 09:30:00,52.16,52.27,52.02,52.25,294900.0,35.8512,35.9268,35.755,35.9131,294900.0
2014-04-22 10:00:00,52.25,52.4,52.22,52.28,356100.0,35.9131,36.0162,35.8924,35.9337,356100.0
2014-04-22 11:00:00,52.29,52.37,52.28,52.29,238600.0,35.9405,35.9955,35.9337,35.9405,238600.0
2014-04-22 12:00:00,52.3,52.32,52.22,52.31,161200.0,35.9474,35.9612,35.8924,35.9543,161200.0
2014-04-22 13:00:00,52.32,52.34,52.28,52.28,133600.0,35.9612,35.9749,35.9337,35.9337,133600.0
2014-04-22 14:00:00,52.28,52.36,52.27,52.33,162200.0,35.9337,35.9887,35.9268,35.968,162200.0
2014-04-22 15:00:00,52.33,52.33,52.17,52.21,368000.0,35.968,35.968,35.8581,35.8856,368000.0
2014-04-23 09:30:00,52.23,52.43,52.13,52.41,187600.0,35.8993,36.0368,35.8306,36.023,187600.0
2014-04-23 10:00:00,52.4,52.57,52.34,52.51,317800.0,36.0162,36.133,35.9749,36.0918,317800.0
2014-04-23 11:00:00,52.5,52.51,52.36,52.48,236800.0,36.0849,36.0918,35.9887,36.0711,236800.0
2014-04-23 12:00:00,52.48,52.53,52.4,52.53,223000.0,36.0711,36.1055,36.0162,36.1055,223000.0
2014-04-23 13:00:00,52.53,52.65,52.51,52.56,327400.0,36.1055,36.188,36.0918,36.1261,327400.0
2014-04-23 14:00:00,52.56,52.56,52.41,52.47,196700.0,36.1261,36.1261,36.023,36.0643,196700.0
2014-04-23 15:00:00,52.46,52.47,52.37,52.37,539800.0,36.0574,36.0643,35.9955,35.9955,539800.0
2014-04-24 09:30:00,52.33,52.54,52.24,52.52,209700.0,35.968,36.1124,35.9062,36.0986,209700.0
2014-04-24 10:00:00,52.51,52.54,52.39,52.48,363600.0,36.0918,36.1124,36.0093,36.0711,363600.0
2014-04-24 11:00:00,52.48,52.52,52.4,52.5,173300.0,36.0711,36.0986,36.0162,36.0849,173300.0
2014-04-24 12:00:00,52.5,52.54,52.44,52.45,168500.0,36.0849,36.1124,36.0436,36.0505,168500.0
2014-04-24 13:00:00,52.46,52.48,52.31,52.33,227500.0,36.0574,36.0711,35.9543,35.968,227500.0
2014-04-24 14:00:00,52.33,52.43,52.31,52.41,130600.0,35.968,36.0368,35.9543,36.023,130600.0
2014-04-24 15:00:00,52.41,52.44,52.36,52.42,381600.0,36.023,36.0436,35.9887,36.0299,381600.0
2014-04-25 09:30:00,52.43,52.67,52.22,52.28,163000.0,36.0368,36.2017,35.8924,35.9337,163000.0
2014-04-25 10:00:00,52.29,52.46,52.24,52.31,367700.0,35.9405,36.0574,35.9062,35.9543,367700.0
2014-04-25 11:00:00,52.31,52.49,52.21,52.44,319800.0,35.9543,36.078,35.8856,36.0436,319800.0
2014-04-25 12:00:00,52.44,52.46,52.25,52.31,148600.0,36.0436,36.0574,35.9131,35.9543,148600.0
2014-04-25 13:00:00,52.3,52.3,52.2,52.25,121400.0,35.9474,35.9474,35.8787,35.9131,121400.0
2014-04-25 14:00:00,52.25,52.26,52.14,52.22,183100.0,35.9131,35.9199,35.8374,35.8924,183100.0
2014-04-25 15:00:00,52.21,52.38,52.2,52.3,366000.0,35.8856,36.0024,35.8787,35.9474,366000.0
2014-04-28 09:30:00,52.62,52.93,52.51,52.83,221700.0,36.1674,36.3804,36.0918,36.3117,221700.0
2014-04-28 10:00:00,52.82,53.14,52.82,53.01,429400.0,36.3048,36.5248,36.3048,36.4354,429400.0
2014-04-28 11:00:00,53.02,53.14,52.99,53.0,340000.0,36.4423,36.5248,36.4217,36.4285,340000.0
2014-04-28 12:00:00,52.99,53.15,52.97,53.13,243300.0,36.4217,36.5316,36.4079,36.5179,243300.0
2014-04-28 13:00:00,53.13,53.13,52.86,52.97,274200.0,36.5179,36.5179,36.3323,36.4079,274200.0
2014-04-28 14:00:00,52.97,53.1,52.9,53.06,262300.0,36.4079,36.4973,36.3598,36.4698,262300.0
2014-04-28 15:00:00,53.06,53.32,53.06,53.15,768300.0,36.4698,36.6485,36.4698,36.5316,768300.0
2014-04-29 09:30:00,53.27,53.39,53.01,53.07,292200.0,36.6141,36.6966,36.4354,36.4767,292200.0
2014-04-29 10:00:00,53.08,53.2,53.03,53.06,242800.0,36.4835,36.566,36.4492,36.4698,242800.0
2014-04-29 11:00:00,53.07,53.11,52.95,53.0,178800.0,36.4767,36.5042,36.3942,36.4285,178800.0
2014-04-29 12:00:00,52.99,53.01,52.88,52.94,105900.0,36.4217,36.4354,36.3461,36.3873,105900.0
2014-04-29 13:00:00,52.94,52.95,52.85,52.93,136800.0,36.3873,36.3942,36.3254,36.3804,136800.0
2014-04-29 14:00:00,52.94,52.96,52.81,52.88,149200.0,36.3873,36.4011,36.298,36.3461,149200.0
2014-04-29 15:00:00,52.87,52.88,52.77,52.81,409700.0,36.3392,36.3461,36.2705,36.298,409700.0
2014-04-30 09:30:00,52.78,52.94,52.75,52.85,96900.0,36.2773,36.3873,36.2567,36.3254,96900.0
2014-04-30 10:00:00,52.85,52.96,52.81,52.89,188300.0,36.3254,36.4011,36.298,36.3529,188300.0
2014-04-30 11:00:00,52.9,52.93,52.83,52.93,137600.0,36.3598,36.3804,36.3117,36.3804,137600.0
2014-04-30 12:00:00,52.93,53.01,52.92,52.99,141000.0,36.3804,36.4354,36.3736,36.4217,141000.0
2014-04-30 13:00:00,52.98,53.03,52.91,52.91,148300.0,36.4148,36.4492,36.3667,36.3667,148300.0
2014-04-30 14:00:00,52.9,53.0,52.81,52.92,275500.0,36.3598,36.4285,36.298,36.3736,275500.0
2014-04-30 15:00:00,52.93,53.09,52.87,53.02,733600.0,36.3804,36.4904,36.3392,36.4423,733600.0
2014-05-01 09:30:00,53.22,53.25,52.8,52.8,315500.0,36.5798,36.6004,36.2911,36.2911,315500.0
2014-05-01 10:00:00,52.81,52.84,52.5,52.5,303800.0,36.298,36.3186,36.0849,36.0849,303800.0
2014-05-01 11:00:00,52.5,52.57,52.46,52.49,314400.0,36.0849,36.133,36.0574,36.078,314400.0
2014-05-01 12:00:00,52.49,52.64,52.48,52.6,163500.0,36.078,36.1811,36.0711,36.1536,163500.0
2014-05-01 13:00:00,52.61,52.76,52.61,52.66,165900.0,36.1605,36.2636,36.1605,36.1949,165900.0
2014-05-01 14:00:00,52.66,52.76,52.64,52.7,143000.0,36.1949,36.2636,36.1811,36.2223,143000.0
2014-05-01 15:00:00,52.69,52.77,52.6,52.67,311700.0,36.2155,36.2705,36.1536,36.2017,311700.0
2014-05-02 09:30:00,52.54,52.72,52.47,52.71,243000.0,36.1124,36.2361,36.0643,36.2292,243000.0
2014-05-02 10:00:00,52.69,52.88,52.61,52.7,318600.0,36.2155,36.3461,36.1605,36.2223,318600.0
2014-05-02 11:00:00,52.69,52.83,52.59,52.81,288600.0,36.2155,36.3117,36.1467,36.298,288600.0
2014-05-02 12:00:00,52.81,52.87,52.75,52.85,112600.0,36.298,36.3392,36.2567,36.3254,112600.0
2014-05-02 13:00:00,52.86,52.89,52.74,52.83,160600.0,36.3323,36.3529,36.2498,36.3117,160600.0
2014-05-02 14:00:00,52.82,52.85,52.72,52.78,165200.0,36.3048,36.3254,36.2361,36.2773,165200.0
2014-05-02 15:00:00,52.78,52.83,52.62,52.74,316800.0,36.2773,36.3117,36.1674,36.2498,316800.0
2014-05-05 09:30:00,52.58,52.68,52.45,52.61,110600.0,36.1399,36.2086,36.0505,36.1605,110600.0
2014-05-05 10:00:00,52.62,52.96,52.55,52.89,248800.0,36.1674,36.4011,36.1192,36.3529,248800.0
2014-05-05 11:00:00,52.89,53.0,52.85,52.96,166000.0,36.3529,36.4285,36.3254,36.4011,166000.0
2014-05-05 12:00:00,52.97,52.97,52.84,52.9,167300.0,36.4079,36.4079,36.3186,36.3598,167300.0
2014-05-05 13:00:00,52.89,52.95,52.88,52.9,114700.0,36.3529,36.3942,36.3461,36.3598,114700.0
2014-05-05 14:00:00,52.9,53.06,52.89,52.99,255200.0,36.3598,36.4698,36.3529,36.4217,255200.0
2014-05-05 15:00:00,52.99,53.04,52.91,53.01,382800.0,36.4217,36.456,36.3667,36.4354,382800.0
2014-05-06 09:30:00,52.99,53.1,52.84,53.1,210700.0,36.4217,36.4973,36.3186,36.4973,210700.0
2014-05-06 10:00:00,53.1,53.33,53.04,53.29,306700.0,36.4973,36.6554,36.456,36.6279,306700.0
2014-05-06 11:00:00,53.29,53.34,53.25,53.27,305900.0,36.6279,36.6622,36.6004,36.6141,305900.0
2014-05-06 12:00:00,53.27,53.3,53.18,53.24,245700.0,36.6141,36.6347,36.5523,36.5935,245700.0
2014-05-06 13:00:00,53.24,53.25,52.99,53.01,258700.0,36.5935,36.6004,36.4217,36.4354,258700.0
2014-05-06 14:00:00,53.0,53.06,52.9,52.95,264600.0,36.4285,36.4698,36.3598,36.3942,264600.0
2014-05-06 15:00:00,52.96,52.96,52.86,52.87,320000.0,36.4011,36.4011,36.3323,36.3392,320000.0
2014-05-07 09:30:00,53.07,53.43,53.04,53.4,234500.0,36.4767,36.7241,36.456,36.7035,234500.0
2014-05-07 10:00:00,53.42,53.6,53.29,53.53,328500.0,36.7172,36.8409,36.6279,36.7928,328500.0
2014-05-07 11:00:00,53.53,53.64,53.39,53.57,317600.0,36.7928,36.8684,36.6966,36.8203,317600.0
2014-05-07 12:00:00,53.57,53.63,53.48,53.52,184500.0,36.8203,36.8616,36.7585,36.786,184500.0
2014-05-07 13:00:00,53.52,53.6,53.42,53.42,210800.0,36.786,36.8409,36.7172,36.7172,210800.0
2014-05-07 14:00:00,53.42,53.5,53.33,53.38,344000.0,36.7172,36.7722,36.6554,36.6897,344000.0
2014-05-07 15:00:00,53.39,53.56,53.3,53.53,548400.0,36.6966,36.8135,36.6347,36.7928,548400.0
2014-05-08 09:30:00,53.44,53.67,53.32,53.63,164400.0,36.731,36.8891,36.6485,36.8616,164400.0
2014-05-08 10:00:00,53.62,53.64,53.37,53.48,145300.0,36.8547,36.8684,36.6829,36.7585,145300.0
2014-05-08 11:00:00,53.49,53.62,53.45,53.6,113400.0,36.7653,36.8547,36.7378,36.8409,113400.0
2014-05-08 12:00:00,53.6,53.66,53.51,53.65,118100.0,36.8409,36.8822,36.7791,36.8753,118100.0
2014-05-08 13:00:00,53.65,53.67,53.62,53.66,308000.0,36.8753,36.8891,36.8547,36.8822,308000.0
2014-05-08 14:00:00,53.66,53.66,53.52,53.58,275300.0,36.8822,36.8822,36.786,36.8272,275300.0
2014-05-08 15:00:00,53.58,53.69,53.46,53.67,703800.0,36.8272,36.9028,36.7447,36.8891,703800.0
2014-05-09 09:30:00,53.66,53.74,53.62,53.66,369600.0,36.8822,36.9372,36.8547,36.8822,369600.0
2014-05-09 10:00:00,53.66,53.88,53.59,53.86,440100.0,36.8822,37.0334,36.8341,37.0197,440100.0
2014-05-09 11:00:00,53.85,53.96,53.84,53.93,348100.0,37.0128,37.0884,37.0059,37.0678,348100.0
2014-05-09 12:00:00,53.93,54.0,53.83,54.0,490500.0,37.0678,37.1159,36.999,37.1159,490500.0
2014-05-09 13:00:00,54.0,54.08,53.99,54.04,375700.0,37.1159,37.1709,37.109,37.1434,375700.0
2014-05-09 14:00:00,54.04,54.31,54.03,54.28,406500.0,37.1434,37.329,37.1365,37.3083,406500.0
2014-05-09 15:00:00,54.28,54.45,54.27,54.41,804100.0,37.3083,37.4252,37.3015,37.3977,804100.0
2014-05-12 09:30:00,54.55,54.78,54.44,54.68,341400.0,37.4939,37.652,37.4183,37.5833,341400.0
2014-05-12 10:00:00,54.68,54.69,54.16,54.2,384400.0,37.5833,37.5901,37.2259,37.2533,384400.0
2014-05-12 11:00:00,54.2,54.22,54.13,54.16,290300.0,37.2533,37.2671,37.2052,37.2259,290300.0
2014-05-12 12:00:00,54.16,54.18,54.08,54.13,214600.0,37.2259,37.2396,37.1709,37.2052,214600.0
2014-05-12 13:00:00,54.13,54.22,54.12,54.21,229500.0,37.2052,37.2671,37.1984,37.2602,229500.0
2014-05-12 14:00:00,54.21,54.28,54.09,54.22,371800.0,37.2602,37.3083,37.1777,37.2671,371800.0
2014-05-12 15:00:00,54.22,54.28,54.16,54.25,439800.0,37.2671,37.3083,37.2259,37.2877,439800.0
2014-05-13 09:30:00,54.26,54.4,54.24,54.29,140900.0,37.2946,37.3908,37.2808,37.3152,140900.0
2014-05-13 10:00:00,54.28,54.35,54.23,54.3,202100.0,37.3083,37.3564,37.274,37.3221,202100.0
2014-05-13 11:00:00,54.31,54.43,54.3,54.4,199400.0,37.329,37.4114,37.3221,37.3908,199400.0
2014-05-13 12:00:00,54.39,54.5,54.38,54.48,145400.0,37.3839,37.4595,37.3771,37.4458,145400.0
2014-05-13 13:00:00,54.48,54.49,54.32,54.35,101400.0,37.4458,37.4527,37.3358,37.3564,101400.0
2014-05-13 14:00:00,54.35,54.38,54.32,54.37,172200.0,37.3564,37.3771,37.3358,37.3702,172200.0
2014-05-13 15:00:00,54.36,54.42,54.34,54.37,441300.0,37.3633,37.4046,37.3496,37.3702,441300.0
2014-05-14 09:30:00,54.4,54.42,54.14,54.18,131000.0,37.3908,37.4046,37.2121,37.2396,131000.0
2014-05-14 10:00:00,54.19,54.26,54.16,54.2,211700.0,37.2465,37.2946,37.2259,37.2533,211700.0
2014-05-14 11:00:00,54.21,54.28,54.18,54.24,131400.0,37.2602,37.3083,37.2396,37.2808,131400.0
2014-05-14 12:00:00,54.24,54.26,54.21,54.22,76900.0,37.2808,37.2946,37.2602,37.2671,76900.0
2014-05-14 13:00:00,54.22,54.23,54.14,54.15,88400.0,37.2671,37.274,37.2121,37.219,88400.0
2014-05-14 14:00:00,54.16,54.18,54.09,54.11,149200.0,37.2259,37.2396,37.1777,37.1915,149200.0
2014-05-14 15:00:00,54.11,54.12,54.01,54.1,389500.0,37.1915,37.1984,37.1228,37.1846,389500.0
2014-05-15 09:30:00,53.98,54.18,53.91,53.97,168800.0,37.1021,37.2396,37.054,37.0953,168800.0
2014-05-15 10:00:00,53.97,54.07,53.77,53.78,257300.0,37.0953,37.164,36.9578,36.9647,257300.0
2014-05-15 11:00:00,53.77,53.79,53.54,53.54,305700.0,36.9578,36.9715,36.7997,36.7997,305700.0
2014-05-15 12:00:00,53.54,53.55,53.36,53.5,437800.0,36.7997,36.8066,36.676,36.7722,437800.0
2014-05-15 13:00:00,53.5,53.5,53.43,53.48,268100.0,36.7722,36.7722,36.7241,36.7585,268100.0
2014-05-15 14:00:00,53.48,53.55,53.35,53.39,334200.0,36.7585,36.8066,36.6691,36.6966,334200.0
2014-05-15 15:00:00,53.4,53.45,53.32,53.4,624200.0,36.7035,36.7378,36.6485,36.7035,624200.0
2014-05-16 09:30:00,53.32,53.74,53.32,53.64,403000.0,36.6485,36.9372,36.6485,36.8684,403000.0
2014-05-16 10:00:00,53.64,53.66,53.47,53.5,490900.0,36.8684,36.8822,36.7516,36.7722,490900.0
2014-05-16 11:00:00,53.5,53.69,53.45,53.69,238700.0,36.7722,36.9028,36.7378,36.9028,238700.0
2014-05-16 12:00:00,53.68,53.69,53.55,53.58,128600.0,36.8959,36.9028,36.8066,36.8272,128600.0
2014-05-16 13:00:00,53.58,53.62,53.49,53.5,207800.0,36.8272,36.8547,36.7653,36.7722,207800.0
2014-05-16 14:00:00,53.5,53.66,53.48,53.66,120700.0,36.7722,36.8822,36.7585,36.8822,120700.0
2014-05-16 15:00:00,53.67,53.84,53.61,53.82,613200.0,36.8891,37.0059,36.8478,36.9922,613200.0
2014-05-19 09:30:00,53.56,53.82,53.44,53.58,221900.0,36.8135,36.9922,36.731,36.8272,221900.0
2014-05-19 10:00:00,53.58,53.7,53.51,53.53,163100.0,36.8272,36.9097,36.7791,36.7928,163100.0
2014-05-19 11:00:00,53.53,53.79,53.53,53.72,128800.0,36.7928,36.9715,36.7928,36.9234,128800.0
2014-05-19 12:00:00,53.72,53.75,53.54,53.63,113300.0,36.9234,36.944,36.7997,36.8616,113300.0
2014-05-19 13:00:00,53.63,53.71,53.59,53.7,61700.0,36.8616,36.9166,36.8341,36.9097,61700.0
2014-05-19 14:00:00,53.7,53.79,53.69,53.76,96500.0,36.9097,36.9715,36.9028,36.9509,96500.0
2014-05-19 15:00:00,53.76,53.78,53.7,53.72,197700.0,36.9509,36.9647,36.9097,36.9234,197700.0
2014-05-20 09:30:00,53.7,53.7,53.43,53.54,204500.0,36.9097,36.9097,36.7241,36.7997,204500.0
2014-05-20 10:00:00,53.54,53.64,53.37,53.45,384600.0,36.7997,36.8684,36.6829,36.7378,384600.0
2014-05-20 11:00:00,53.45,53.49,53.35,53.35,250800.0,36.7378,36.7653,36.6691,36.6691,250800.0
2014-05-20 12:00:00,53.36,53.38,53.27,53.35,197700.0,36.676,36.6897,36.6141,36.6691,197700.0
2014-05-20 13:00:00,53.35,53.38,53.28,53.36,179900.0,36.6691,36.6897,36.621,36.676,179900.0
2014-05-20 14:00:00,53.36,53.52,53.36,53.45,150600.0,36.676,36.786,36.676,36.7378,150600.0
2014-05-20 15:00:00,53.45,53.63,53.44,53.49,414600.0,36.7378,36.8616,36.731,36.7653,414600.0
2014-05-21 09:30:00,53.5,53.5,53.29,53.35,157000.0,36.7722,36.7722,36.6279,36.6691,157000.0
2014-05-21 10:00:00,53.33,53.39,53.16,53.36,212600.0,36.6554,36.6966,36.5385,36.676,212600.0
2014-05-21 11:00:00,53.35,53.48,53.28,53.46,246500.0,36.6691,36.7585,36.621,36.7447,246500.0
2014-05-21 12:00:00,53.46,53.51,53.43,53.45,137000.0,36.7447,36.7791,36.7241,36.7378,137000.0
2014-05-21 13:00:00,53.46,53.47,53.39,53.42,136000.0,36.7447,36.7516,36.6966,36.7172,136000.0
2014-05-21 14:00:00,53.42,53.47,53.35,53.45,163500.0,36.7172,36.7516,36.6691,36.7378,163500.0
2014-05-21 15:00:00,53.46,53.56,53.46,53.49,430400.0,36.7447,36.8135,36.7447,36.7653,430400.0
2014-05-22 09:30:00,53.5,53.52,53.31,53.47,182500.0,36.7722,36.786,36.6416,36.7516,182500.0
2014-05-22 10:00:00,53.47,53.65,53.42,53.53,270900.0,36.7516,36.8753,36.7172,36.7928,270900.0
2014-05-22 11:00:00,53.53,53.66,53.47,53.66,157700.0,36.7928,36.8822,36.7516,36.8822,157700.0
2014-05-22 12:00:00,53.66,53.71,53.63,53.71,153000.0,36.8822,36.9166,36.8616,36.9166,153000.0
2014-05-22 13:00:00,53.71,53.8,53.71,53.77,119700.0,36.9166,36.9784,36.9166,36.9578,119700.0
2014-05-22 14:00:00,53.78,53.79,53.75,53.75,117000.0,36.9647,36.9715,36.944,36.944,117000.0
2014-05-22 15:00:00,53.75,53.76,53.67,53.73,342900.0,36.944,36.9509,36.8891,36.9303,342900.0
2014-05-23 09:30:00,53.75,53.9,53.74,53.81,127800.0,36.944,37.0471,36.9372,36.9853,127800.0
2014-05-23 10:00:00,53.82,53.91,53.82,53.85,169400.0,36.9922,37.054,36.9922,37.0128,169400.0
2014-05-23 11:00:00,53.85,53.89,53.81,53.84,131800.0,37.0128,37.0403,36.9853,37.0059,131800.0
2014-05-23 12:00:00,53.84,53.88,53.83,53.86,98300.0,37.0059,37.0334,36.999,37.0197,98300.0
2014-05-23 13:00:00,53.85,53.87,53.83,53.85,88700.0,37.0128,37.0265,36.999,37.0128,88700.0
2014-05-23 14:00:00,53.85,53.9,53.8,53.81,81100.0,37.0128,37.0471,36.9784,36.9853,81100.0
2014-05-23 15:00:00,53.82,53.88,53.8,53.83,281500.0,36.9922,37.0334,36.9784,36.999,281500.0
2014-05-27 09:30:00,53.96,54.21,53.93,54.2,152700.0,37.0884,37.2602,37.0678,37.2533,152700.0
2014-05-27 10:00:00,54.2,54.27,54.09,54.2,312400.0,37.2533,37.3015,37.1777,37.2533,312400.0
2014-05-27 11:00:00,54.21,54.27,54.14,54.17,383300.0,37.2602,37.3015,37.2121,37.2327,383300.0
2014-05-27 12:00:00,54.17,54.22,54.14,54.16,295900.0,37.2327,37.2671,37.2121,37.2259,295900.0
2014-05-27 13:00:00,54.17,54.25,54.16,54.22,117500.0,37.2327,37.2877,37.2259,37.2671,117500.0
2014-05-27 14:00:00,54.22,54.25,54.18,54.24,106400.0,37.2671,37.2877,37.2396,37.2808,106400.0
2014-05-27 15:00:00,54.25,54.28,54.22,54.25,399300.0,37.2877,37.3083,37.2671,37.2877,399300.0
2014-05-28 09:30:00,54.35,54.35,54.2,54.23,191800.0,37.3564,37.3564,37.2533,37.274,191800.0
2014-05-28 10:00:00,54.23,54.31,54.21,54.29,252100.0,37.274,37.329,37.2602,37.3152,252100.0
2014-05-28 11:00:00,54.28,54.37,54.27,54.29,201200.0,37.3083,37.3702,37.3015,37.3152,201200.0
2014-05-28 12:00:00,54.3,54.33,54.21,54.25,124700.0,37.3221,37.3427,37.2602,37.2877,124700.0
2014-05-28 13:00:00,54.25,54.35,54.23,54.32,127400.0,37.2877,37.3564,37.274,37.3358,127400.0
2014-05-28 14:00:00,54.32,54.35,54.27,54.32,147300.0,37.3358,37.3564,37.3015,37.3358,147300.0
2014-05-28 15:00:00,54.32,54.36,54.24,54.24,372700.0,37.3358,37.3633,37.2808,37.2808,372700.0
2014-05-29 09:30:00,54.39,54.39,54.18,54.27,138100.0,37.3839,37.3839,37.2396,37.3015,138100.0
2014-05-29 10:00:00,54.26,54.45,54.16,54.43,301500.0,37.2946,37.4252,37.2259,37.4114,301500.0
2014-05-29 11:00:00,54.43,54.55,54.42,54.52,253900.0,37.4114,37.4939,37.4046,37.4733,253900.0
2014-05-29 12:00:00,54.52,54.64,54.52,54.6,96500.0,37.4733,37.5558,37.4733,37.5283,96500.0
2014-05-29 13:00:00,54.61,54.62,54.52,54.54,125200.0,37.5352,37.542,37.4733,37.487,125200.0
2014-05-29 14:00:00,54.54,54.7,54.53,54.64,112800.0,37.487,37.597,37.4802,37.5558,112800.0
2014-05-29 15:00:00,54.65,54.71,54.65,54.69,376300.0,37.5626,37.6039,37.5626,37.5901,376300.0
2014-05-30 09:30:00,54.51,54.74,54.51,54.73,272500.0,37.4664,37.6245,37.4664,37.6176,272500.0
2014-05-30 10:00:00,54.72,54.8,54.63,54.64,199800.0,37.6108,37.6657,37.5489,37.5558,199800.0
2014-05-30 11:00:00,54.64,54.7,54.58,54.67,119400.0,37.5558,37.597,37.5145,37.5764,119400.0
2014-05-30 12:00:00,54.67,54.78,54.65,54.68,122300.0,37.5764,37.652,37.5626,37.5833,122300.0
2014-05-30 13:00:00,54.68,54.82,54.67,54.8,234600.0,37.5833,37.6795,37.5764,37.6657,234600.0
2014-05-30 14:00:00,54.8,54.87,54.78,54.81,169700.0,37.6657,37.7139,37.652,37.6726,169700.0
2014-05-30 15:00:00,54.81,54.98,54.78,54.94,495700.0,37.6726,37.7895,37.652,37.762,495700.0
2014-06-02 09:30:00,54.87,54.99,54.75,54.95,126700.0,37.7139,37.7963,37.6314,37.7688,126700.0
2014-06-02 10:00:00,54.94,54.97,54.78,54.86,198300.0,37.762,37.7826,37.652,37.707,198300.0
2014-06-02 11:00:00,54.87,54.92,54.82,54.82,135100.0,37.7139,37.7482,37.6795,37.6795,135100.0
2014-06-02 12:00:00,54.83,55.03,54.8,55.02,155100.0,37.6864,37.8238,37.6657,37.817,155100.0
2014-06-02 13:00:00,55.01,55.06,54.96,55.01,263400.0,37.8101,37.8445,37.7757,37.8101,263400.0
2014-06-02 14:00:00,55.0,55.04,54.95,54.95,132500.0,37.8032,37.8307,37.7688,37.7688,132500.0
2014-06-02 15:00:00,54.95,54.95,54.86,54.91,424500.0,37.7688,37.7688,37.707,37.7414,424500.0
2014-06-03 09:30:00,54.6,55.03,54.6,54.99,226600.0,37.5283,37.8238,37.5283,37.7963,226600.0
2014-06-03 10:00:00,54.98,55.01,54.82,54.94,236600.0,37.7895,37.8101,37.6795,37.762,236600.0
2014-06-03 11:00:00,54.93,55.03,54.89,54.94,186000.0,37.7551,37.8238,37.7276,37.762,186000.0
2014-06-03 12:00:00,54.95,55.07,54.94,55.07,103200.0,37.7688,37.8513,37.762,37.8513,103200.0
2014-06-03 13:00:00,55.06,55.07,54.97,55.05,171300.0,37.8445,37.8513,37.7826,37.8376,171300.0
2014-06-03 14:00:00,55.05,55.05,54.94,54.96,142000.0,37.8376,37.8376,37.762,37.7757,142000.0
2014-06-03 15:00:00,54.96,55.07,54.92,55.04,542200.0,37.7757,37.8513,37.7482,37.8307,542200.0
2014-06-04 09:30:00,54.9,55.19,54.9,55.03,135800.0,37.7345,37.9338,37.7345,37.8238,135800.0
2014-06-04 10:00:00,55.03,55.21,54.93,55.2,223100.0,37.8238,37.9476,37.7551,37.9407,223100.0
2014-06-04 11:00:00,55.21,55.27,55.2,55.2,184400.0,37.9476,37.9888,37.9407,37.9407,184400.0
2014-06-04 12:00:00,55.2,55.27,55.11,55.26,178800.0,37.9407,37.9888,37.8788,37.9819,178800.0
2014-06-04 13:00:00,55.26,55.33,55.26,55.33,164200.0,37.9819,38.03,37.9819,38.03,164200.0
2014-06-04 14:00:00,55.33,55.45,55.32,55.43,291100.0,38.03,38.1125,38.0232,38.0988,291100.0
2014-06-04 15:00:00,55.44,55.57,55.43,55.55,688000.0,38.1056,38.195,38.0988,38.1812,688000.0
2014-06-05 09:30:00,55.48,55.56,55.33,55.45,177200.0,38.1331,38.1881,38.03,38.1125,177200.0
2014-06-05 10:00:00,55.45,55.63,55.39,55.57,261600.0,38.1125,38.2362,38.0713,38.195,261600.0
2014-06-05 11:00:00,55.56,55.59,55.48,55.56,151600.0,38.1881,38.2087,38.1331,38.1881,151600.0
2014-06-05 12:00:00,55.56,55.64,55.53,55.54,157400.0,38.1881,38.2431,38.1675,38.1744,157400.0
2014-06-05 13:00:00,55.54,55.55,55.43,55.43,129600.0,38.1744,38.1812,38.0988,38.0988,129600.0
2014-06-05 14:00:00,55.43,55.44,55.36,55.38,162500.0,38.0988,38.1056,38.0507,38.0644,162500.0
2014-06-05 15:00:00,55.37,55.39,55.27,55.34,442700.0,38.0575,38.0713,37.9888,38.0369,442700.0
2014-06-06 09:30:00,55.3,55.45,55.24,55.29,125800.0,38.0094,38.1125,37.9682,38.0025,125800.0
2014-06-06 10:00:00,55.3,55.39,55.21,55.37,137900.0,38.0094,38.0713,37.9476,38.0575,137900.0
2014-06-06 11:00:00,55.37,55.42,55.27,55.31,138600.0,38.0575,38.0919,37.9888,38.0163,138600.0
2014-06-06 12:00:00,55.32,55.37,55.26,55.27,155100.0,38.0232,38.0575,37.9819,37.9888,155100.0
2014-06-06 13:00:00,55.26,55.35,55.26,55.32,179800.0,37.9819,38.0438,37.9819,38.0232,179800.0
2014-06-06 14:00:00,55.32,55.33,55.25,55.3,107100.0,38.0232,38.03,37.975,38.0094,107100.0
2014-06-06 15:00:00,55.3,55.41,55.3,55.4,342800.0,38.0094,38.085,38.0094,38.0781,342800.0
2014-06-09 09:30:00,55.41,55.63,55.41,55.48,200100.0,38.085,38.2362,38.085,38.1331,200100.0
2014-06-09 10:00:00,55.48,55.48,55.38,55.46,208400.0,38.1331,38.1331,38.0644,38.1194,208400.0
2014-06-09 11:00:00,55.46,55.52,55.44,55.47,107900.0,38.1194,38.1606,38.1056,38.1263,107900.0
2014-06-09 12:00:00,55.48,55.48,55.24,55.24,153100.0,38.1331,38.1331,37.9682,37.9682,153100.0
2014-06-09 13:00:00,55.25,55.25,55.09,55.15,174500.0,37.975,37.975,37.8651,37.9063,174500.0
2014-06-09 14:00:00,55.14,55.19,55.11,55.18,196200.0,37.8994,37.9338,37.8788,37.9269,196200.0
2014-06-09 15:00:00,55.18,55.26,55.13,55.18,369300.0,37.9269,37.9819,37.8926,37.9269,369300.0
2014-06-10 09:30:00,55.07,55.28,55.03,55.08,200100.0,37.8513,37.9957,37.8238,37.8582,200100.0
2014-06-10 10:00:00,55.09,55.19,55.05,55.18,208900.0,37.8651,37.9338,37.8376,37.9269,208900.0
2014-06-10 11:00:00,55.19,55.21,55.09,55.1,94700.0,37.9338,37.9476,37.8651,37.8719,94700.0
2014-06-10 12:00:00,55.1,55.1,54.99,55.0,122600.0,37.8719,37.8719,37.7963,37.8032,122600.0
2014-06-10 13:00:00,55.0,55.01,54.95,54.97,105200.0,37.8032,37.8101,37.7688,37.7826,105200.0
2014-06-10 14:00:00,54.96,55.08,54.94,54.95,220200.0,37.7757,37.8582,37.762,37.7688,220200.0
2014-06-10 15:00:00,54.96,55.16,54.95,55.15,347900.0,37.7757,37.9132,37.7688,37.9063,347900.0
2014-06-11 09:30:00,55.14,55.24,54.83,54.89,191600.0,37.8994,37.9682,37.6864,37.7276,191600.0
2014-06-11 10:00:00,54.9,54.93,54.7,54.8,175300.0,37.7345,37.7551,37.597,37.6657,175300.0
2014-06-11 11:00:00,54.81,54.82,54.68,54.79,148800.0,37.6726,37.6795,37.5833,37.6589,148800.0
2014-06-11 12:00:00,54.8,54.84,54.76,54.78,109100.0,37.6657,37.6932,37.6383,37.652,109100.0
2014-06-11 13:00:00,54.77,54.78,54.71,54.72,88600.0,37.6451,37.652,37.6039,37.6108,88600.0
2014-06-11 14:00:00,54.71,54.74,54.65,54.68,132600.0,37.6039,37.6245,37.5626,37.5833,132600.0
2014-06-11 15:00:00,54.69,54.82,54.67,54.75,357100.0,37.5901,37.6795,37.5764,37.6314,357100.0
2014-06-12 09:30:00,54.51,54.75,54.33,54.38,236300.0,37.4664,37.6314,37.3427,37.3771,236300.0
2014-06-12 10:00:00,54.39,54.43,54.26,54.26,211600.0,37.3839,37.4114,37.2946,37.2946,211600.0
2014-06-12 11:00:00,54.26,54.37,54.2,54.2,210700.0,37.2946,37.3702,37.2533,37.2533,210700.0
2014-06-12 12:00:00,54.2,54.21,54.07,54.11,187200.0,37.2533,37.2602,37.164,37.1915,187200.0
2014-06-12 13:00:00,54.11,54.19,54.04,54.06,222400.0,37.1915,37.2465,37.1434,37.1571,222400.0
2014-06-12 14:00:00,54.06,54.14,54.06,54.1,158400.0,37.1571,37.2121,37.1571,37.1846,158400.0
2014-06-12 15:00:00,54.09,54.21,54.01,54.19,606300.0,37.1777,37.2602,37.1228,37.2465,606300.0
2014-06-13 09:30:00,54.26,54.45,54.09,54.11,215000.0,37.2946,37.4252,37.1777,37.1915,215000.0
2014-06-13 10:00:00,54.11,54.43,54.1,54.35,511900.0,37.1915,37.4114,37.1846,37.3564,511900.0
2014-06-13 11:00:00,54.35,54.36,54.31,54.32,272900.0,37.3564,37.3633,37.329,37.3358,272900.0
2014-06-13 12:00:00,54.32,54.34,54.21,54.27,153700.0,37.3358,37.3496,37.2602,37.3015,153700.0
2014-06-13 13:00:00,54.27,54.28,54.23,54.25,226000.0,37.3015,37.3083,37.274,37.2877,226000.0
2014-06-13 14:00:00,54.25,54.27,54.23,54.23,178200.0,37.2877,37.3015,37.274,37.274,178200.0
2014-06-13 15:00:00,54.24,54.31,54.15,54.3,488700.0,37.2808,37.329,37.219,37.3221,488700.0
2014-06-16 09:30:00,54.31,54.31,54.13,54.15,211900.0,37.329,37.329,37.2052,37.219,211900.0
2014-06-16 10:00:00,54.14,54.3,54.12,54.28,353800.0,37.2121,37.3221,37.1984,37.3083,353800.0
2014-06-16 11:00:00,54.28,54.28,54.15,54.24,293700.0,37.3083,37.3083,37.219,37.2808,293700.0
2014-06-16 12:00:00,54.24,54.24,54.17,54.18,141000.0,37.2808,37.2808,37.2327,37.2396,141000.0
2014-06-16 13:00:00,54.18,54.24,54.13,54.24,169400.0,37.2396,37.2808,37.2052,37.2808,169400.0
2014-06-16 14:00:00,54.25,54.27,54.17,54.17,263200.0,37.2877,37.3015,37.2327,37.2327,263200.0
2014-06-16 15:00:00,54.18,54.26,54.16,54.21,634400.0,37.2396,37.2946,37.2259,37.2602,634400.0
2014-06-17 09:30:00,54.31,54.41,54.19,54.26,313300.0,37.329,37.3977,37.2465,37.2946,313300.0
2014-06-17 10:00:00,54.26,54.29,54.19,54.21,270900.0,37.2946,37.3152,37.2465,37.2602,270900.0
2014-06-17 11:00:00,54.22,54.32,54.22,54.31,319200.0,37.2671,37.3358,37.2671,37.329,319200.0
2014-06-17 12:00:00,54.31,54.32,54.25,54.31,136900.0,37.329,37.3358,37.2877,37.329,136900.0
2014-06-17 13:00:00,54.31,54.31,54.25,54.26,207100.0,37.329,37.329,37.2877,37.2946,207100.0
2014-06-17 14:00:00,54.27,54.27,54.22,54.24,173500.0,37.3015,37.3015,37.2671,37.2808,173500.0
2014-06-17 15:00:00,54.25,54.33,54.21,54.3,588100.0,37.2877,37.3427,37.2602,37.3221,588100.0
2014-06-18 09:30:00,54.06,54.38,54.0,54.25,550400.0,37.1571,37.3771,37.1159,37.2877,550400.0
2014-06-18 10:00:00,54.26,54.26,54.09,54.16,577400.0,37.2946,37.2946,37.1777,37.2259,577400.0
2014-06-18 11:00:00,54.16,54.3,54.14,54.25,349300.0,37.2259,37.3221,37.2121,37.2877,349300.0
2014-06-18 12:00:00,54.25,54.25,54.15,54.2,319200.0,37.2877,37.2877,37.219,37.2533,319200.0
2014-06-18 13:00:00,54.2,54.21,54.09,54.16,307400.0,37.2533,37.2602,37.1777,37.2259,307400.0
2014-06-18 14:00:00,54.14,54.5,54.12,54.5,466500.0,37.2121,37.4595,37.1984,37.4595,466500.0
2014-06-18 15:00:00,54.5,54.71,54.47,54.68,652400.0,37.4595,37.6039,37.4389,37.5833,652400.0
2014-06-19 09:30:00,54.55,54.71,54.49,54.52,241500.0,37.4939,37.6039,37.4527,37.4733,241500.0
2014-06-19 10:00:00,54.51,54.78,54.49,54.77,512800.0,37.4664,37.652,37.4527,37.6451,512800.0
2014-06-19 11:00:00,54.77,54.82,54.69,54.7,231200.0,37.6451,37.6795,37.5901,37.597,231200.0
2014-06-19 12:00:00,54.7,54.71,54.63,54.63,160500.0,37.597,37.6039,37.5489,37.5489,160500.0
2014-06-19 13:00:00,54.63,54.83,54.63,54.75,242200.0,37.5489,37.6864,37.5489,37.6314,242200.0
2014-06-19 14:00:00,54.74,54.84,54.69,54.76,155800.0,37.6245,37.6932,37.5901,37.6383,155800.0
2014-06-19 15:00:00,54.76,54.84,54.71,54.83,481400.0,37.6383,37.6932,37.6039,37.6864,481400.0
2014-06-20 09:30:00,54.98,55.04,54.89,55.02,857200.0,37.7895,37.8307,37.7276,37.817,857200.0
2014-06-20 10:00:00,55.02,55.05,54.96,54.97,347000.0,37.817,37.8376,37.7757,37.7826,347000.0
2014-06-20 11:00:00,54.97,55.01,54.83,54.83,144200.0,37.7826,37.8101,37.6864,37.6864,144200.0
2014-06-20 12:00:00,54.84,54.84,54.7,54.73,197400.0,37.6932,37.6932,37.597,37.6176,197400.0
2014-06-20 13:00:00,54.74,54.75,54.59,54.59,180600.0,37.6245,37.6314,37.5214,37.5214,180600.0
2014-06-20 14:00:00,54.59,54.64,54.54,54.59,223300.0,37.5214,37.5558,37.487,37.5214,223300.0
2014-06-20 15:00:00,54.58,54.66,54.58,54.63,588300.0,37.5145,37.5695,37.5145,37.5489,588300.0
2014-06-23 09:30:00,54.64,54.67,54.42,54.48,177000.0,37.5558,37.5764,37.4046,37.4458,177000.0
2014-06-23 10:00:00,54.48,54.54,54.44,54.5,255500.0,37.4458,37.487,37.4183,37.4595,255500.0
2014-06-23 11:00:00,54.5,54.51,54.4,54.43,349500.0,37.4595,37.4664,37.3908,37.4114,349500.0
2014-06-23 12:00:00,54.43,54.5,54.29,54.33,224100.0,37.4114,37.4595,37.3152,37.3427,224100.0
2014-06-23 13:00:00,54.33,54.34,54.21,54.21,166500.0,37.3427,37.3496,37.2602,37.2602,166500.0
2014-06-23 14:00:00,54.21,54.33,54.2,54.26,369900.0,37.2602,37.3427,37.2533,37.2946,369900.0
2014-06-23 15:00:00,54.26,54.29,54.21,54.25,565900.0,37.2946,37.3152,37.2602,37.2877,565900.0
2014-06-24 09:30:00,54.16,54.17,53.9,54.06,171600.0,37.2259,37.2327,37.0471,37.1571,171600.0
2014-06-24 10:00:00,54.07,54.08,53.96,53.98,676800.0,37.164,37.1709,37.0884,37.1021,676800.0
2014-06-24 11:00:00,53.98,54.12,53.94,54.01,493600.0,37.1021,37.1984,37.0746,37.1228,493600.0
2014-06-24 12:00:00,54.02,54.04,53.98,54.0,235300.0,37.1296,37.1434,37.1021,37.1159,235300.0
2014-06-24 13:00:00,54.0,54.04,53.9,53.9,329300.0,37.1159,37.1434,37.0471,37.0471,329300.0
2014-06-24 14:00:00,53.91,53.94,53.85,53.91,642300.0,37.054,37.0746,37.0128,37.054,642300.0
2014-06-24 15:00:00,53.91,53.91,53.7,53.72,1469900.0,37.054,37.054,36.9097,36.9234,1469900.0
2014-06-25 09:30:00,51.8,52.21,51.5,52.01,1598900.0,35.6038,35.8856,35.3976,35.7481,1598900.0
2014-06-25 10:00:00,52.01,52.1,51.75,51.87,1466800.0,35.7481,35.81,35.5694,35.6519,1466800.0
2014-06-25 11:00:00,51.87,52.26,51.85,52.07,806700.0,35.6519,35.9199,35.6381,35.7893,806700.0
2014-06-25 12:00:00,52.06,52.1,51.95,52.03,475900.0,35.7825,35.81,35.7069,35.7618,475900.0
2014-06-25 13:00:00,52.04,52.09,51.99,52.02,521000.0,35.7687,35.8031,35.7343,35.755,521000.0
2014-06-25 14:00:00,52.02,52.13,51.6,51.83,1202800.0,35.755,35.8306,35.4663,35.6244,1202800.0
2014-06-25 15:00:00,51.83,51.97,51.54,51.75,1630600.0,35.6244,35.7206,35.425,35.5694,1630600.0
2014-06-26 09:30:00,51.87,52.0,51.75,51.83,673200.0,35.6519,35.7412,35.5694,35.6244,673200.0
2014-06-26 10:00:00,51.82,52.08,51.69,52.04,1064300.0,35.6175,35.7962,35.5281,35.7687,1064300.0
2014-06-26 11:00:00,52.04,52.22,52.04,52.12,679500.0,35.7687,35.8924,35.7687,35.8237,679500.0
2014-06-26 12:00:00,52.12,52.14,51.95,51.95,425200.0,35.8237,35.8374,35.7069,35.7069,425200.0
2014-06-26 13:00:00,51.95,52.03,51.95,52.03,438100.0,35.7069,35.7618,35.7069,35.7618,438100.0
2014-06-26 14:00:00,52.03,52.18,52.03,52.1,666200.0,35.7618,35.8649,35.7618,35.81,666200.0
2014-06-26 15:00:00,52.1,52.16,51.99,52.03,1078200.0,35.81,35.8512,35.7343,35.7618,1078200.0
2014-06-27 09:30:00,52.0,52.01,51.83,51.99,277200.0,35.7412,35.7481,35.6244,35.7343,277200.0
2014-06-27 10:00:00,51.99,52.32,51.96,52.29,448400.0,35.7343,35.9612,35.7137,35.9405,448400.0
2014-06-27 11:00:00,52.3,52.3,52.11,52.16,323500.0,35.9474,35.9474,35.8168,35.8512,323500.0
2014-06-27 12:00:00,52.16,52.22,52.02,52.15,290400.0,35.8512,35.8924,35.755,35.8443,290400.0
2014-06-27 13:00:00,52.15,52.17,52.07,52.12,177100.0,35.8443,35.8581,35.7893,35.8237,177100.0
2014-06-27 14:00:00,52.11,52.21,52.1,52.17,325700.0,35.8168,35.8856,35.81,35.8581,325700.0
2014-06-27 15:00:00,52.16,52.37,52.16,52.3,1183300.0,35.8512,35.9955,35.8512,35.9474,1183300.0
2014-06-30 09:30:00,52.25,52.56,52.08,52.56,335500.0,35.9131,36.1261,35.7962,36.1261,335500.0
2014-06-30 10:00:00,52.56,52.84,52.55,52.75,500500.0,36.1261,36.3186,36.1192,36.2567,500500.0
2014-06-30 11:00:00,52.75,52.76,52.51,52.52,381400.0,36.2567,36.2636,36.0918,36.0986,381400.0
2014-06-30 12:00:00,52.52,52.54,52.45,52.49,216700.0,36.0986,36.1124,36.0505,36.078,216700.0
2014-06-30 13:00:00,52.5,52.59,52.49,52.57,382200.0,36.0849,36.1467,36.078,36.133,382200.0
2014-06-30 14:00:00,52.58,52.62,52.53,52.58,318300.0,36.1399,36.1674,36.1055,36.1399,318300.0
2014-06-30 15:00:00,52.58,52.6,52.42,52.53,954600.0,36.1399,36.1536,36.0299,36.1055,954600.0
2014-07-01 09:30:00,52.18,52.8,52.18,52.79,641800.0,35.8649,36.2911,35.8649,36.2842,641800.0
2014-07-01 10:00:00,52.78,52.98,52.71,52.92,367900.0,36.2773,36.4148,36.2292,36.3736,367900.0
2014-07-01 11:00:00,52.91,53.12,52.91,53.03,558300.0,36.3667,36.511,36.3667,36.4492,558300.0
2014-07-01 12:00:00,53.02,53.03,52.91,52.97,334000.0,36.4423,36.4492,36.3667,36.4079,334000.0
2014-07-01 13:00:00,52.97,53.07,52.97,53.02,385000.0,36.4079,36.4767,36.4079,36.4423,385000.0
2014-07-01 14:00:00,53.01,53.04,52.96,52.97,330700.0,36.4354,36.456,36.4011,36.4079,330700.0
2014-07-01 15:00:00,52.96,53.02,52.9,52.91,734400.0,36.4011,36.4423,36.3598,36.3667,734400.0
2014-07-02 09:30:00,52.89,53.06,52.8,52.83,271100.0,36.3529,36.4698,36.2911,36.3117,271100.0
2014-07-02 10:00:00,52.83,53.06,52.83,53.06,293500.0,36.3117,36.4698,36.3117,36.4698,293500.0
2014-07-02 11:00:00,53.06,53.14,52.99,53.03,295700.0,36.4698,36.5248,36.4217,36.4492,295700.0
2014-07-02 12:00:00,53.04,53.1,52.95,53.0,204500.0,36.456,36.4973,36.3942,36.4285,204500.0
2014-07-02 13:00:00,52.99,53.06,52.95,53.03,201700.0,36.4217,36.4698,36.3942,36.4492,201700.0
2014-07-02 14:00:00,53.03,53.03,52.97,53.01,175100.0,36.4492,36.4492,36.4079,36.4354,175100.0
2014-07-02 15:00:00,53.01,53.03,52.96,53.02,479700.0,36.4354,36.4492,36.4011,36.4423,479700.0
2014-07-03 09:30:00,53.36,53.48,53.18,53.44,301200.0,36.676,36.7585,36.5523,36.731,301200.0
2014-07-03 10:00:00,53.44,53.52,53.29,53.36,483200.0,36.731,36.786,36.6279,36.676,483200.0
2014-07-03 11:00:00,53.36,53.45,53.23,53.44,356100.0,36.676,36.7378,36.5866,36.731,356100.0
2014-07-03 12:00:00,53.44,53.5,53.17,53.33,771100.0,36.731,36.7722,36.5454,36.6554,771100.0
2014-07-07 09:30:00,53.1,53.64,53.1,53.56,368000.0,36.4973,36.8684,36.4973,36.8135,368000.0
2014-07-07 10:00:00,53.56,53.65,53.32,53.36,446000.0,36.8135,36.8753,36.6485,36.676,446000.0
2014-07-07 11:00:00,53.36,53.43,53.28,53.42,293200.0,36.676,36.7241,36.621,36.7172,293200.0
2014-07-07 12:00:00,53.42,53.47,53.33,53.34,274600.0,36.7172,36.7516,36.6554,36.6622,274600.0
2014-07-07 13:00:00,53.35,53.53,53.32,53.48,199300.0,36.6691,36.7928,36.6485,36.7585,199300.0
2014-07-07 14:00:00,53.48,53.5,53.38,53.39,260300.0,36.7585,36.7722,36.6897,36.6966,260300.0
2014-07-07 15:00:00,53.39,53.51,53.39,53.43,571200.0,36.6966,36.7791,36.6966,36.7241,571200.0
2014-07-08 09:30:00,53.0,53.01,52.73,52.98,337100.0,36.7098,36.7168,36.5228,36.696,337100.0
2014-07-08 10:00:00,52.97,53.33,52.92,53.27,755500.0,36.689,36.9384,36.6544,36.8968,755500.0
2014-07-08 11:00:00,53.27,53.36,53.18,53.34,344900.0,36.8968,36.9592,36.8345,36.9453,344900.0
2014-07-08 12:00:00,53.35,53.42,53.2,53.24,258800.0,36.9522,37.0007,36.8484,36.8761,258800.0
2014-07-08 13:00:00,53.25,53.25,53.13,53.13,182800.0,36.883,36.883,36.7999,36.7999,182800.0
2014-07-08 14:00:00,53.13,53.22,53.1,53.19,237600.0,36.7999,36.8622,36.7791,36.8414,237600.0
2014-07-08 15:00:00,53.19,53.2,53.07,53.09,693500.0,36.8414,36.8484,36.7583,36.7722,693500.0
2014-07-09 09:30:00,53.33,53.33,53.07,53.18,243600.0,36.9384,36.9384,36.7583,36.8345,243600.0
2014-07-09 10:00:00,53.19,53.25,53.03,53.12,317400.0,36.8414,36.883,36.7306,36.7929,317400.0
2014-07-09 11:00:00,53.12,53.19,53.09,53.15,246500.0,36.7929,36.8414,36.7722,36.8137,246500.0
2014-07-09 12:00:00,53.15,53.2,53.12,53.14,140500.0,36.8137,36.8484,36.7929,36.8068,140500.0
2014-07-09 13:00:00,53.15,53.2,53.14,53.2,181900.0,36.8137,36.8484,36.8068,36.8484,181900.0
2014-07-09 14:00:00,53.2,53.43,53.18,53.34,428200.0,36.8484,37.0077,36.8345,36.9453,428200.0
2014-07-09 15:00:00,53.33,53.4,53.2,53.27,519700.0,36.9384,36.9869,36.8484,36.8968,519700.0
2014-07-10 09:30:00,52.9,53.26,52.86,53.09,190800.0,36.6406,36.8899,36.6129,36.7722,190800.0
2014-07-10 10:00:00,53.08,53.18,53.01,53.07,328600.0,36.7652,36.8345,36.7168,36.7583,328600.0
2014-07-10 11:00:00,53.07,53.08,52.84,52.89,297500.0,36.7583,36.7652,36.599,36.6336,297500.0
2014-07-10 12:00:00,52.88,52.96,52.77,52.79,290000.0,36.6267,36.6821,36.5505,36.5644,290000.0
2014-07-10 13:00:00,52.78,52.92,52.73,52.89,265400.0,36.5574,36.6544,36.5228,36.6336,265400.0
2014-07-10 14:00:00,52.9,52.93,52.78,52.93,297900.0,36.6406,36.6613,36.5574,36.6613,297900.0
2014-07-10 15:00:00,52.92,53.07,52.9,53.02,737600.0,36.6544,36.7583,36.6406,36.7237,737600.0
2014-07-11 09:30:00,53.08,53.08,52.87,52.96,203400.0,36.7652,36.7652,36.6198,36.6821,203400.0
2014-07-11 10:00:00,52.95,53.0,52.8,52.81,275800.0,36.6752,36.7098,36.5713,36.5782,275800.0
2014-07-11 11:00:00,52.82,52.93,52.76,52.83,252700.0,36.5851,36.6613,36.5436,36.5921,252700.0
2014-07-11 12:00:00,52.83,52.83,52.73,52.82,151600.0,36.5921,36.5921,36.5228,36.5851,151600.0
2014-07-11 13:00:00,52.82,52.98,52.82,52.89,222400.0,36.5851,36.696,36.5851,36.6336,222400.0
2014-07-11 14:00:00,52.9,52.95,52.88,52.9,180600.0,36.6406,36.6752,36.6267,36.6406,180600.0
2014-07-11 15:00:00,52.9,53.01,52.88,52.9,446300.0,36.6406,36.7168,36.6267,36.6406,446300.0
2014-07-14 09:30:00,53.12,53.27,53.1,53.19,254500.0,36.7929,36.8968,36.7791,36.8414,254500.0
2014-07-14 10:00:00,53.2,53.23,53.11,53.12,491700.0,36.8484,36.8691,36.786,36.7929,491700.0
2014-07-14 11:00:00,53.11,53.14,53.02,53.03,332300.0,36.786,36.8068,36.7237,36.7306,332300.0
2014-07-14 12:00:00,53.02,53.06,53.0,53.03,119000.0,36.7237,36.7514,36.7098,36.7306,119000.0
2014-07-14 13:00:00,53.03,53.06,53.01,53.03,135700.0,36.7306,36.7514,36.7168,36.7306,135700.0
2014-07-14 14:00:00,53.03,53.04,52.98,52.99,240900.0,36.7306,36.7375,36.696,36.7029,240900.0
2014-07-14 15:00:00,53.0,53.06,52.98,53.05,402500.0,36.7098,36.7514,36.696,36.7445,402500.0
2014-07-15 09:30:00,53.01,53.1,52.89,52.99,240400.0,36.7168,36.7791,36.6336,36.7029,240400.0
2014-07-15 10:00:00,52.99,53.11,52.9,52.95,446800.0,36.7029,36.786,36.6406,36.6752,446800.0
2014-07-15 11:00:00,52.94,53.08,52.93,52.93,269600.0,36.6683,36.7652,36.6613,36.6613,269600.0
2014-07-15 12:00:00,52.93,53.0,52.9,52.96,115200.0,36.6613,36.7098,36.6406,36.6821,115200.0
2014-07-15 13:00:00,52.95,53.06,52.91,52.97,206600.0,36.6752,36.7514,36.6475,36.689,206600.0
2014-07-15 14:00:00,52.97,53.04,52.95,53.02,127100.0,36.689,36.7375,36.6752,36.7237,127100.0
2014-07-15 15:00:00,53.02,53.02,52.89,52.92,443700.0,36.7237,36.7237,36.6336,36.6544,443700.0
2014-07-16 09:30:00,52.98,53.05,52.71,52.84,213700.0,36.696,36.7445,36.509,36.599,213700.0
2014-07-16 10:00:00,52.83,52.93,52.81,52.89,286400.0,36.5921,36.6613,36.5782,36.6336,286400.0
2014-07-16 11:00:00,52.88,53.09,52.88,53.08,317000.0,36.6267,36.7722,36.6267,36.7652,317000.0
2014-07-16 12:00:00,53.07,53.12,53.03,53.08,454900.0,36.7583,36.7929,36.7306,36.7652,454900.0
2014-07-16 13:00:00,53.07,53.09,52.98,53.05,184600.0,36.7583,36.7722,36.696,36.7445,184600.0
2014-07-16 14:00:00,53.06,53.09,53.01,53.03,221600.0,36.7514,36.7722,36.7168,36.7306,221600.0
2014-07-16 15:00:00,53.02,53.09,52.98,53.06,671300.0,36.7237,36.7722,36.696,36.7514,671300.0
2014-07-17 09:30:00,53.0,53.04,52.9,52.99,174700.0,36.7098,36.7375,36.6406,36.7029,174700.0
2014-07-17 10:00:00,53.0,53.03,52.91,52.97,231100.0,36.7098,36.7306,36.6475,36.689,231100.0
2014-07-17 11:00:00,52.96,53.03,52.86,52.91,406300.0,36.6821,36.7306,36.6129,36.6475,406300.0
2014-07-17 12:00:00,52.9,53.12,52.81,53.07,412200.0,36.6406,36.7929,36.5782,36.7583,412200.0
2014-07-17 13:00:00,53.07,53.17,52.96,53.01,248600.0,36.7583,36.8276,36.6821,36.7168,248600.0
2014-07-17 14:00:00,53.01,53.03,52.93,52.99,224700.0,36.7168,36.7306,36.6613,36.7029,224700.0
2014-07-17 15:00:00,52.98,52.99,52.77,52.79,551000.0,36.696,36.7029,36.5505,36.5644,551000.0
2014-07-18 09:30:00,53.02,53.05,52.81,52.92,449700.0,36.7237,36.7445,36.5782,36.6544,449700.0
2014-07-18 10:00:00,52.91,53.09,52.88,53.06,464500.0,36.6475,36.7722,36.6267,36.7514,464500.0
2014-07-18 11:00:00,53.07,53.2,53.05,53.15,323100.0,36.7583,36.8484,36.7445,36.8137,323100.0
2014-07-18 12:00:00,53.15,53.25,53.15,53.23,160400.0,36.8137,36.883,36.8137,36.8691,160400.0
2014-07-18 13:00:00,53.22,53.26,53.17,53.23,141300.0,36.8622,36.8899,36.8276,36.8691,141300.0
2014-07-18 14:00:00,53.22,53.23,53.15,53.16,183300.0,36.8622,36.8691,36.8137,36.8206,183300.0
2014-07-18 15:00:00,53.16,53.19,53.04,53.05,696500.0,36.8206,36.8414,36.7375,36.7445,696500.0
2014-07-21 09:30:00,52.94,53.09,52.88,52.89,115400.0,36.6683,36.7722,36.6267,36.6336,115400.0
2014-07-21 10:00:00,52.9,52.93,52.77,52.8,212900.0,36.6406,36.6613,36.5505,36.5713,212900.0
2014-07-21 11:00:00,52.79,52.94,52.78,52.94,214700.0,36.5644,36.6683,36.5574,36.6683,214700.0
2014-07-21 12:00:00,52.93,52.97,52.88,52.89,102900.0,36.6613,36.689,36.6267,36.6336,102900.0
2014-07-21 13:00:00,52.89,53.01,52.89,52.91,149500.0,36.6336,36.7168,36.6336,36.6475,149500.0
2014-07-21 14:00:00,52.9,52.93,52.8,52.91,235200.0,36.6406,36.6613,36.5713,36.6475,235200.0
2014-07-21 15:00:00,52.91,52.93,52.84,52.87,393300.0,36.6475,36.6613,36.599,36.6198,393300.0
2014-07-22 09:30:00,52.76,52.99,52.72,52.88,321100.0,36.5436,36.7029,36.5159,36.6267,321100.0
2014-07-22 10:00:00,52.88,52.95,52.8,52.93,249400.0,36.6267,36.6752,36.5713,36.6613,249400.0
2014-07-22 11:00:00,52.92,53.03,52.87,53.02,193700.0,36.6544,36.7306,36.6198,36.7237,193700.0
2014-07-22 12:00:00,53.02,53.1,52.97,52.97,131800.0,36.7237,36.7791,36.689,36.689,131800.0
2014-07-22 13:00:00,52.98,53.01,52.91,52.93,111000.0,36.696,36.7168,36.6475,36.6613,111000.0
2014-07-22 14:00:00,52.94,53.03,52.93,52.95,153300.0,36.6683,36.7306,36.6613,36.6752,153300.0
2014-07-22 15:00:00,52.95,53.01,52.92,52.94,263700.0,36.6752,36.7168,36.6544,36.6683,263700.0
2014-07-23 09:30:00,52.95,53.11,52.9,52.98,224000.0,36.6752,36.786,36.6406,36.696,224000.0
2014-07-23 10:00:00,52.97,53.04,52.82,53.01,248500.0,36.689,36.7375,36.5851,36.7168,248500.0
2014-07-23 11:00:00,53.02,53.05,52.98,53.02,372500.0,36.7237,36.7445,36.696,36.7237,372500.0
2014-07-23 12:00:00,53.02,53.08,52.96,52.97,291100.0,36.7237,36.7652,36.6821,36.689,291100.0
2014-07-23 13:00:00,52.98,53.05,52.92,53.04,131100.0,36.696,36.7445,36.6544,36.7375,131100.0
2014-07-23 14:00:00,53.04,53.05,52.97,52.98,192700.0,36.7375,36.7445,36.689,36.696,192700.0
2014-07-23 15:00:00,52.98,52.98,52.88,52.91,438000.0,36.696,36.696,36.6267,36.6475,438000.0
2014-07-24 09:30:00,52.96,53.08,52.91,52.94,151100.0,36.6821,36.7652,36.6475,36.6683,151100.0
2014-07-24 10:00:00,52.95,53.02,52.88,53.0,311000.0,36.6752,36.7237,36.6267,36.7098,311000.0
2014-07-24 11:00:00,53.0,53.03,52.98,53.0,199100.0,36.7098,36.7306,36.696,36.7098,199100.0
2014-07-24 12:00:00,53.0,53.01,52.95,52.99,150900.0,36.7098,36.7168,36.6752,36.7029,150900.0
2014-07-24 13:00:00,52.99,53.06,52.96,53.04,145000.0,36.7029,36.7514,36.6821,36.7375,145000.0
2014-07-24 14:00:00,53.04,53.04,52.91,52.91,166300.0,36.7375,36.7375,36.6475,36.6475,166300.0
2014-07-24 15:00:00,52.91,53.0,52.89,52.96,407500.0,36.6475,36.7098,36.6336,36.6821,407500.0
2014-07-25 09:30:00,52.92,52.99,52.82,52.93,151500.0,36.6544,36.7029,36.5851,36.6613,151500.0
2014-07-25 10:00:00,52.93,52.93,52.83,52.9,180600.0,36.6613,36.6613,36.5921,36.6406,180600.0
2014-07-25 11:00:00,52.9,52.9,52.78,52.78,223600.0,36.6406,36.6406,36.5574,36.5574,223600.0
2014-07-25 12:00:00,52.78,52.89,52.77,52.85,132300.0,36.5574,36.6336,36.5505,36.6059,132300.0
2014-07-25 13:00:00,52.86,52.86,52.73,52.73,137600.0,36.6129,36.6129,36.5228,36.5228,137600.0
2014-07-25 14:00:00,52.73,52.86,52.63,52.84,170500.0,36.5228,36.6129,36.4535,36.599,170500.0
2014-07-25 15:00:00,52.84,52.84,52.72,52.81,336900.0,36.599,36.599,36.5159,36.5782,336900.0
2014-07-28 09:30:00,52.79,53.15,52.79,52.92,310200.0,36.5644,36.8137,36.5644,36.6544,310200.0
2014-07-28 10:00:00,52.91,52.95,52.84,52.88,268200.0,36.6475,36.6752,36.599,36.6267,268200.0
2014-07-28 11:00:00,52.88,52.95,52.83,52.91,216700.0,36.6267,36.6752,36.5921,36.6475,216700.0
2014-07-28 12:00:00,52.91,52.94,52.87,52.92,130100.0,36.6475,36.6683,36.6198,36.6544,130100.0
2014-07-28 13:00:00,52.91,52.95,52.85,52.94,124600.0,36.6475,36.6752,36.6059,36.6683,124600.0
2014-07-28 14:00:00,52.94,52.97,52.85,52.87,184800.0,36.6683,36.689,36.6059,36.6198,184800.0
2014-07-28 15:00:00,52.87,52.95,52.86,52.86,360200.0,36.6198,36.6752,36.6129,36.6129,360200.0
2014-07-29 09:30:00,52.81,53.13,52.8,52.93,266500.0,36.5782,36.7999,36.5713,36.6613,266500.0
2014-07-29 10:00:00,52.94,53.06,52.91,52.91,266600.0,36.6683,36.7514,36.6475,36.6475,266600.0
2014-07-29 11:00:00,52.91,52.92,52.71,52.74,217600.0,36.6475,36.6544,36.509,36.5297,217600.0
2014-07-29 12:00:00,52.73,52.89,52.7,52.84,159800.0,36.5228,36.6336,36.502,36.599,159800.0
2014-07-29 13:00:00,52.84,52.9,52.81,52.84,119400.0,36.599,36.6406,36.5782,36.599,119400.0
2014-07-29 14:00:00,52.85,52.86,52.66,52.66,208900.0,36.6059,36.6129,36.4743,36.4743,208900.0
2014-07-29 15:00:00,52.66,52.68,52.51,52.52,426600.0,36.4743,36.4882,36.3704,36.3774,426600.0
2014-07-30 09:30:00,52.58,52.7,52.05,52.06,234900.0,36.4189,36.502,36.0518,36.0587,234900.0
2014-07-30 10:00:00,52.07,52.19,51.93,52.04,303900.0,36.0657,36.1488,35.9687,36.0449,303900.0
2014-07-30 11:00:00,52.04,52.12,51.86,51.88,216900.0,36.0449,36.1003,35.9202,35.9341,216900.0
2014-07-30 12:00:00,51.89,51.97,51.84,51.94,170000.0,35.941,35.9964,35.9064,35.9756,170000.0
2014-07-30 13:00:00,51.94,51.94,51.75,51.87,188500.0,35.9756,35.9756,35.844,35.9271,188500.0
2014-07-30 14:00:00,51.87,52.05,51.79,51.9,365100.0,35.9271,36.0518,35.8717,35.9479,365100.0
2014-07-30 15:00:00,51.89,51.92,51.62,51.65,1177400.0,35.941,35.9618,35.754,35.7748,1177400.0
2014-07-31 09:30:00,51.35,51.4,51.03,51.14,489400.0,35.567,35.6016,35.3453,35.4215,489400.0
2014-07-31 10:00:00,51.15,51.26,51.03,51.04,506800.0,35.4284,35.5046,35.3453,35.3523,506800.0
2014-07-31 11:00:00,51.04,51.09,50.71,50.73,520200.0,35.3523,35.3869,35.1237,35.1375,520200.0
2014-07-31 12:00:00,50.74,50.89,50.72,50.79,295500.0,35.1445,35.2484,35.1306,35.1791,295500.0
2014-07-31 13:00:00,50.8,50.83,50.49,50.59,713600.0,35.186,35.2068,34.9713,35.0406,713600.0
2014-07-31 14:00:00,50.6,50.66,50.41,50.42,565600.0,35.0475,35.0891,34.9159,34.9228,565600.0
2014-07-31 15:00:00,50.43,50.49,50.14,50.15,1307800.0,34.9297,34.9713,34.7289,34.7358,1307800.0
2014-08-01 09:30:00,50.28,50.72,50.24,50.71,425300.0,34.8258,35.1306,34.7981,35.1237,425300.0
2014-08-01 10:00:00,50.72,51.02,50.63,50.9,813400.0,35.1306,35.3384,35.0683,35.2553,813400.0
2014-08-01 11:00:00,50.89,50.91,50.64,50.71,569800.0,35.2484,35.2622,35.0752,35.1237,569800.0
2014-08-01 12:00:00,50.72,50.86,50.65,50.85,366600.0,35.1306,35.2276,35.0821,35.2207,366600.0
2014-08-01 13:00:00,50.86,51.08,50.75,51.01,576000.0,35.2276,35.38,35.1514,35.3315,576000.0
2014-08-01 14:00:00,51.01,51.09,50.96,51.01,496100.0,35.3315,35.3869,35.2968,35.3315,496100.0
2014-08-01 15:00:00,51.01,51.04,50.91,50.94,767100.0,35.3315,35.3523,35.2622,35.283,767100.0
2014-08-04 09:30:00,51.09,51.12,50.86,50.99,264800.0,35.3869,35.4077,35.2276,35.3176,264800.0
2014-08-04 10:00:00,50.99,51.03,50.91,50.91,394300.0,35.3176,35.3453,35.2622,35.2622,394300.0
2014-08-04 11:00:00,50.91,51.03,50.91,50.97,248900.0,35.2622,35.3453,35.2622,35.3038,248900.0
2014-08-04 12:00:00,50.97,51.05,50.96,51.03,147000.0,35.3038,35.3592,35.2968,35.3453,147000.0
2014-08-04 13:00:00,51.04,51.22,51.04,51.14,298600.0,35.3523,35.4769,35.3523,35.4215,298600.0
2014-08-04 14:00:00,51.14,51.26,51.09,51.23,326800.0,35.4215,35.5046,35.3869,35.4839,326800.0
2014-08-04 15:00:00,51.23,51.3,51.2,51.29,624800.0,35.4839,35.5323,35.4631,35.5254,624800.0
2014-08-05 09:30:00,51.24,51.24,51.0,51.08,221300.0,35.4908,35.4908,35.3245,35.38,221300.0
2014-08-05 10:00:00,51.08,51.18,51.01,51.06,288000.0,35.38,35.4492,35.3315,35.3661,288000.0
2014-08-05 11:00:00,51.07,51.15,50.98,50.98,425600.0,35.373,35.4284,35.3107,35.3107,425600.0
2014-08-05 12:00:00,50.99,51.02,50.98,51.01,285900.0,35.3176,35.3384,35.3107,35.3315,285900.0
2014-08-05 13:00:00,51.01,51.02,50.83,50.88,381800.0,35.3315,35.3384,35.2068,35.2414,381800.0
2014-08-05 14:00:00,50.88,50.94,50.79,50.88,467600.0,35.2414,35.283,35.1791,35.2414,467600.0
2014-08-05 15:00:00,50.87,51.0,50.82,50.87,591700.0,35.2345,35.3245,35.1999,35.2345,591700.0
2014-08-06 09:30:00,50.82,51.78,50.71,51.47,465600.0,35.1999,35.8648,35.1237,35.6501,465600.0
2014-08-06 10:00:00,51.46,51.58,51.28,51.41,414700.0,35.6432,35.7263,35.5185,35.6085,414700.0
2014-08-06 11:00:00,51.41,51.49,51.26,51.49,304800.0,35.6085,35.6639,35.5046,35.6639,304800.0
2014-08-06 12:00:00,51.49,51.53,51.4,51.46,263600.0,35.6639,35.6916,35.6016,35.6432,263600.0
2014-08-06 13:00:00,51.45,51.58,51.41,51.55,269000.0,35.6362,35.7263,35.6085,35.7055,269000.0
2014-08-06 14:00:00,51.55,51.62,51.5,51.62,444300.0,35.7055,35.754,35.6709,35.754,444300.0
2014-08-06 15:00:00,51.62,51.75,51.61,51.71,663700.0,35.754,35.844,35.7471,35.8163,663700.0
2014-08-07 09:30:00,51.35,51.92,51.35,51.69,152700.0,35.567,35.9618,35.567,35.8025,152700.0
2014-08-07 10:00:00,51.7,51.74,51.48,51.55,175600.0,35.8094,35.8371,35.657,35.7055,175600.0
2014-08-07 11:00:00,51.55,51.55,51.24,51.3,280000.0,35.7055,35.7055,35.4908,35.5323,280000.0
2014-08-07 12:00:00,51.3,51.38,51.17,51.3,144500.0,35.5323,35.5877,35.4423,35.5323,144500.0
2014-08-07 13:00:00,51.3,51.48,51.3,51.45,117700.0,35.5323,35.657,35.5323,35.6362,117700.0
2014-08-07 14:00:00,51.44,51.44,51.28,51.28,180900.0,35.6293,35.6293,35.5185,35.5185,180900.0
2014-08-07 15:00:00,51.28,51.34,51.2,51.27,524700.0,35.5185,35.56,35.4631,35.5116,524700.0
2014-08-08 09:30:00,51.37,51.49,51.28,51.36,258000.0,35.5808,35.6639,35.5185,35.5739,258000.0
2014-08-08 10:00:00,51.34,51.57,51.25,51.53,213100.0,35.56,35.7194,35.4977,35.6916,213100.0
2014-08-08 11:00:00,51.54,51.66,51.51,51.56,185300.0,35.6986,35.7817,35.6778,35.7124,185300.0
2014-08-08 12:00:00,51.56,51.66,51.53,51.63,125300.0,35.7124,35.7817,35.6916,35.7609,125300.0
2014-08-08 13:00:00,51.63,51.86,51.6,51.77,230800.0,35.7609,35.9202,35.7401,35.8579,230800.0
2014-08-08 14:00:00,51.77,51.85,51.73,51.8,233100.0,35.8579,35.9133,35.8302,35.8787,233100.0
2014-08-08 15:00:00,51.8,51.99,51.78,51.96,511800.0,35.8787,36.0103,35.8648,35.9895,511800.0
2014-08-11 09:30:00,52.02,52.62,52.02,52.54,247600.0,36.031,36.4466,36.031,36.3912,247600.0
2014-08-11 10:00:00,52.55,52.58,52.31,52.42,537100.0,36.3981,36.4189,36.2319,36.3081,537100.0
2014-08-11 11:00:00,52.42,52.66,52.38,52.63,240100.0,36.3081,36.4743,36.2804,36.4535,240100.0
2014-08-11 12:00:00,52.63,52.7,52.55,52.66,156100.0,36.4535,36.502,36.3981,36.4743,156100.0
2014-08-11 13:00:00,52.65,52.72,52.53,52.53,170300.0,36.4674,36.5159,36.3843,36.3843,170300.0
2014-08-11 14:00:00,52.52,52.65,52.49,52.6,158100.0,36.3774,36.4674,36.3566,36.4328,158100.0
2014-08-11 15:00:00,52.61,52.67,52.42,52.43,590300.0,36.4397,36.4813,36.3081,36.315,590300.0
2014-08-12 09:30:00,52.25,52.44,52.17,52.39,423100.0,36.1903,36.3219,36.1349,36.2873,423100.0
2014-08-12 10:00:00,52.39,52.45,52.3,52.34,405400.0,36.2873,36.3289,36.225,36.2527,405400.0
2014-08-12 11:00:00,52.34,52.34,52.21,52.28,147000.0,36.2527,36.2527,36.1626,36.2111,147000.0
2014-08-12 12:00:00,52.28,52.55,52.24,52.49,133800.0,36.2111,36.3981,36.1834,36.3566,133800.0
2014-08-12 13:00:00,52.48,52.53,52.4,52.46,80000.0,36.3497,36.3843,36.2942,36.3358,80000.0
2014-08-12 14:00:00,52.46,52.54,52.43,52.5,157400.0,36.3358,36.3912,36.315,36.3635,157400.0
2014-08-12 15:00:00,52.49,52.57,52.46,52.47,312400.0,36.3566,36.412,36.3358,36.3427,312400.0
2014-08-13 09:30:00,52.69,52.7,52.45,52.45,99300.0,36.4951,36.502,36.3289,36.3289,99300.0
2014-08-13 10:00:00,52.45,52.64,52.44,52.52,203200.0,36.3289,36.4605,36.3219,36.3774,203200.0
2014-08-13 11:00:00,52.52,52.7,52.52,52.58,165200.0,36.3774,36.502,36.3774,36.4189,165200.0
2014-08-13 12:00:00,52.58,52.62,52.51,52.56,147300.0,36.4189,36.4466,36.3704,36.4051,147300.0
2014-08-13 13:00:00,52.56,52.57,52.46,52.54,117800.0,36.4051,36.412,36.3358,36.3912,117800.0
2014-08-13 14:00:00,52.55,52.56,52.4,52.41,192600.0,36.3981,36.4051,36.2942,36.3012,192600.0
2014-08-13 15:00:00,52.41,52.57,52.4,52.53,420300.0,36.3012,36.412,36.2942,36.3843,420300.0
2014-08-14 09:30:00,52.5,52.63,52.48,52.54,253100.0,36.3635,36.4535,36.3497,36.3912,253100.0
2014-08-14 10:00:00,52.54,52.71,52.52,52.64,363100.0,36.3912,36.509,36.3774,36.4605,363100.0
2014-08-14 11:00:00,52.64,52.67,52.6,52.6,149300.0,36.4605,36.4813,36.4328,36.4328,149300.0
2014-08-14 12:00:00,52.61,52.62,52.57,52.6,102000.0,36.4397,36.4466,36.412,36.4328,102000.0
2014-08-14 13:00:00,52.6,52.68,52.59,52.65,86400.0,36.4328,36.4882,36.4258,36.4674,86400.0
2014-08-14 14:00:00,52.66,52.75,52.65,52.72,123100.0,36.4743,36.5367,36.4674,36.5159,123100.0
2014-08-14 15:00:00,52.72,52.78,52.71,52.78,271500.0,36.5159,36.5574,36.509,36.5574,271500.0
2014-08-15 09:30:00,52.93,53.15,52.84,52.97,302700.0,36.6613,36.8137,36.599,36.689,302700.0
2014-08-15 10:00:00,52.98,53.02,52.37,52.56,270900.0,36.696,36.7237,36.2735,36.4051,270900.0
2014-08-15 11:00:00,52.57,52.64,52.39,52.47,260900.0,36.412,36.4605,36.2873,36.3427,260900.0
2014-08-15 12:00:00,52.46,52.55,52.41,52.5,189900.0,36.3358,36.3981,36.3012,36.3635,189900.0
2014-08-15 13:00:00,52.5,52.55,52.43,52.45,132300.0,36.3635,36.3981,36.315,36.3289,132300.0
2014-08-15 14:00:00,52.46,52.68,52.44,52.57,191900.0,36.3358,36.4882,36.3219,36.412,191900.0
2014-08-15 15:00:00,52.57,52.7,52.54,52.66,260100.0,36.412,36.502,36.3912,36.4743,260100.0
2014-08-18 09:30:00,52.93,52.94,52.72,52.78,312500.0,36.6613,36.6683,36.5159,36.5574,312500.0
2014-08-18 10:00:00,52.78,53.04,52.76,52.95,361500.0,36.5574,36.7375,36.5436,36.6752,361500.0
2014-08-18 11:00:00,52.95,53.0,52.91,52.96,189400.0,36.6752,36.7098,36.6475,36.6821,189400.0
2014-08-18 12:00:00,52.95,53.0,52.94,52.95,101500.0,36.6752,36.7098,36.6683,36.6752,101500.0
2014-08-18 13:00:00,52.94,52.95,52.89,52.93,80300.0,36.6683,36.6752,36.6336,36.6613,80300.0
2014-08-18 14:00:00,52.93,52.94,52.78,52.87,168600.0,36.6613,36.6683,36.5574,36.6198,168600.0
2014-08-18 15:00:00,52.87,52.99,52.87,52.99,370800.0,36.6198,36.7029,36.6198,36.7029,370800.0
2014-08-19 09:30:00,53.0,53.0,52.77,52.87,85700.0,36.7098,36.7098,36.5505,36.6198,85700.0
2014-08-19 10:00:00,52.89,53.17,52.89,53.17,199600.0,36.6336,36.8276,36.6336,36.8276,199600.0
2014-08-19 11:00:00,53.17,53.25,53.1,53.19,197400.0,36.8276,36.883,36.7791,36.8414,197400.0
2014-08-19 12:00:00,53.19,53.23,53.18,53.22,129900.0,36.8414,36.8691,36.8345,36.8622,129900.0
2014-08-19 13:00:00,53.22,53.24,53.15,53.19,155900.0,36.8622,36.8761,36.8137,36.8414,155900.0
2014-08-19 14:00:00,53.18,53.27,53.18,53.25,129200.0,36.8345,36.8968,36.8345,36.883,129200.0
2014-08-19 15:00:00,53.25,53.3,53.21,53.21,372300.0,36.883,36.9176,36.8553,36.8553,372300.0
2014-08-20 09:30:00,53.05,53.24,52.91,53.09,139200.0,36.7445,36.8761,36.6475,36.7722,139200.0
2014-08-20 10:00:00,53.1,53.29,53.09,53.19,187200.0,36.7791,36.9107,36.7722,36.8414,187200.0
2014-08-20 11:00:00,53.2,53.29,53.19,53.22,145200.0,36.8484,36.9107,36.8414,36.8622,145200.0
2014-08-20 12:00:00,53.22,53.22,53.15,53.2,81700.0,36.8622,36.8622,36.8137,36.8484,81700.0
2014-08-20 13:00:00,53.19,53.28,53.17,53.22,98600.0,36.8414,36.9038,36.8276,36.8622,98600.0
2014-08-20 14:00:00,53.22,53.4,53.1,53.39,230600.0,36.8622,36.9869,36.7791,36.98,230600.0
2014-08-20 15:00:00,53.39,53.52,53.38,53.41,510100.0,36.98,37.07,36.973,36.9938,510100.0
2014-08-21 09:30:00,53.5,53.5,53.41,53.44,166100.0,37.0561,37.0561,36.9938,37.0146,166100.0
2014-08-21 10:00:00,53.45,53.65,53.45,53.59,160000.0,37.0215,37.16,37.0215,37.1185,160000.0
2014-08-21 11:00:00,53.59,53.6,53.47,53.49,148300.0,37.1185,37.1254,37.0354,37.0492,148300.0
2014-08-21 12:00:00,53.49,53.51,53.37,53.39,438700.0,37.0492,37.0631,36.9661,36.98,438700.0
2014-08-21 13:00:00,53.39,53.39,53.29,53.3,189000.0,36.98,36.98,36.9107,36.9176,189000.0
2014-08-21 14:00:00,53.3,53.34,53.28,53.3,267300.0,36.9176,36.9453,36.9038,36.9176,267300.0
2014-08-21 15:00:00,53.31,53.31,53.19,53.2,612400.0,36.9245,36.9245,36.8414,36.8484,612400.0
2014-08-22 09:30:00,53.24,53.37,53.08,53.11,253100.0,36.8761,36.9661,36.7652,36.786,253100.0
2014-08-22 10:00:00,53.12,53.14,52.72,52.73,455300.0,36.7929,36.8068,36.5159,36.5228,455300.0
2014-08-22 11:00:00,52.73,52.95,52.66,52.92,285100.0,36.5228,36.6752,36.4743,36.6544,285100.0
2014-08-22 12:00:00,52.93,52.99,52.88,52.88,164000.0,36.6613,36.7029,36.6267,36.6267,164000.0
2014-08-22 13:00:00,52.89,52.95,52.85,52.85,218300.0,36.6336,36.6752,36.6059,36.6059,218300.0
2014-08-22 14:00:00,52.86,52.86,52.74,52.79,278100.0,36.6129,36.6129,36.5297,36.5644,278100.0
2014-08-22 15:00:00,52.79,52.8,52.63,52.7,849900.0,36.5644,36.5713,36.4535,36.502,849900.0
2014-08-25 09:30:00,53.1,53.15,52.87,52.87,209600.0,36.7791,36.8137,36.6198,36.6198,209600.0
2014-08-25 10:00:00,52.87,52.93,52.84,52.93,313500.0,36.6198,36.6613,36.599,36.6613,313500.0
2014-08-25 11:00:00,52.93,52.95,52.89,52.93,219800.0,36.6613,36.6752,36.6336,36.6613,219800.0
2014-08-25 12:00:00,52.94,52.94,52.77,52.8,176000.0,36.6683,36.6683,36.5505,36.5713,176000.0
2014-08-25 13:00:00,52.8,52.8,52.73,52.78,108600.0,36.5713,36.5713,36.5228,36.5574,108600.0
2014-08-25 14:00:00,52.78,52.85,52.77,52.84,234400.0,36.5574,36.6059,36.5505,36.599,234400.0
2014-08-25 15:00:00,52.84,52.88,52.81,52.86,594700.0,36.599,36.6267,36.5782,36.6129,594700.0
2014-08-26 09:30:00,53.16,53.27,52.93,53.09,216800.0,36.8206,36.8968,36.6613,36.7722,216800.0
2014-08-26 10:00:00,53.09,53.12,52.89,53.02,366900.0,36.7722,36.7929,36.6336,36.7237,366900.0
2014-08-26 11:00:00,53.03,53.04,52.95,52.95,289000.0,36.7306,36.7375,36.6752,36.6752,289000.0
2014-08-26 12:00:00,52.95,52.99,52.92,52.95,118700.0,36.6752,36.7029,36.6544,36.6752,118700.0
2014-08-26 13:00:00,52.95,52.99,52.9,52.96,116100.0,36.6752,36.7029,36.6406,36.6821,116100.0
2014-08-26 14:00:00,52.96,52.97,52.93,52.94,154200.0,36.6821,36.689,36.6613,36.6683,154200.0
2014-08-26 15:00:00,52.94,53.01,52.9,52.98,493500.0,36.6683,36.7168,36.6406,36.696,493500.0
2014-08-27 09:30:00,52.91,53.25,52.91,53.17,225000.0,36.6475,36.883,36.6475,36.8276,225000.0
2014-08-27 10:00:00,53.17,53.23,53.06,53.16,173300.0,36.8276,36.8691,36.7514,36.8206,173300.0
2014-08-27 11:00:00,53.16,53.22,53.15,53.16,139200.0,36.8206,36.8622,36.8137,36.8206,139200.0
2014-08-27 12:00:00,53.16,53.22,53.12,53.19,122600.0,36.8206,36.8622,36.7929,36.8414,122600.0
2014-08-27 13:00:00,53.18,53.26,53.18,53.23,153700.0,36.8345,36.8899,36.8345,36.8691,153700.0
2014-08-27 14:00:00,53.24,53.26,53.16,53.18,147100.0,36.8761,36.8899,36.8206,36.8345,147100.0
2014-08-27 15:00:00,53.17,53.27,53.17,53.25,307600.0,36.8276,36.8968,36.8276,36.883,307600.0
2014-08-28 09:30:00,53.08,53.29,53.06,53.22,144900.0,36.7652,36.9107,36.7514,36.8622,144900.0
2014-08-28 10:00:00,53.23,53.25,53.06,53.08,245600.0,36.8691,36.883,36.7514,36.7652,245600.0
2014-08-28 11:00:00,53.09,53.19,53.09,53.13,106700.0,36.7722,36.8414,36.7722,36.7999,106700.0
2014-08-28 12:00:00,53.14,53.19,53.13,53.15,104900.0,36.8068,36.8414,36.7999,36.8137,104900.0
2014-08-28 13:00:00,53.15,53.21,53.13,53.2,89900.0,36.8137,36.8553,36.7999,36.8484,89900.0
2014-08-28 14:00:00,53.21,53.25,53.18,53.2,106900.0,36.8553,36.883,36.8345,36.8484,106900.0
2014-08-28 15:00:00,53.19,53.25,53.16,53.21,287700.0,36.8414,36.883,36.8206,36.8553,287700.0
2014-08-29 09:30:00,53.2,53.37,53.18,53.34,145000.0,36.8484,36.9661,36.8345,36.9453,145000.0
2014-08-29 10:00:00,53.33,53.34,53.23,53.27,213300.0,36.9384,36.9453,36.8691,36.8968,213300.0
2014-08-29 11:00:00,53.27,53.41,53.26,53.4,231800.0,36.8968,36.9938,36.8899,36.9869,231800.0
2014-08-29 12:00:00,53.41,53.41,53.35,53.39,113100.0,36.9938,36.9938,36.9522,36.98,113100.0
2014-08-29 13:00:00,53.39,53.4,53.32,53.35,117500.0,36.98,36.9869,36.9315,36.9522,117500.0
2014-08-29 14:00:00,53.35,53.37,53.3,53.33,127700.0,36.9522,36.9661,36.9176,36.9384,127700.0
2014-08-29 15:00:00,53.32,53.43,53.32,53.38,335300.0,36.9315,37.0077,36.9315,36.973,335300.0
2014-09-02 09:30:00,53.4,53.68,53.39,53.67,284000.0,36.9869,37.1808,36.98,37.1739,284000.0
2014-09-02 10:00:00,53.68,53.74,53.55,53.6,313900.0,37.1808,37.2224,37.0908,37.1254,313900.0
2014-09-02 11:00:00,53.6,53.61,53.36,53.37,190400.0,37.1254,37.1323,36.9592,36.9661,190400.0
2014-09-02 12:00:00,53.37,53.47,53.31,53.33,127700.0,36.9661,37.0354,36.9245,36.9384,127700.0
2014-09-02 13:00:00,53.33,53.37,53.24,53.29,129800.0,36.9384,36.9661,36.8761,36.9107,129800.0
2014-09-02 14:00:00,53.28,53.43,53.28,53.4,183700.0,36.9038,37.0077,36.9038,36.9869,183700.0
2014-09-02 15:00:00,53.4,53.46,53.33,53.37,409700.0,36.9869,37.0284,36.9384,36.9661,409700.0
2014-09-03 09:30:00,53.58,53.61,53.36,53.54,142500.0,37.1116,37.1323,36.9592,37.0838,142500.0
2014-09-03 10:00:00,53.53,53.64,53.48,53.58,284500.0,37.0769,37.1531,37.0423,37.1116,284500.0
2014-09-03 11:00:00,53.59,53.62,53.47,53.47,136600.0,37.1185,37.1393,37.0354,37.0354,136600.0
2014-09-03 12:00:00,53.47,53.62,53.46,53.61,149300.0,37.0354,37.1393,37.0284,37.1323,149300.0
2014-09-03 13:00:00,53.6,53.65,53.57,53.6,176800.0,37.1254,37.16,37.1046,37.1254,176800.0
2014-09-03 14:00:00,53.6,53.63,53.5,53.52,229900.0,37.1254,37.1462,37.0561,37.07,229900.0
2014-09-03 15:00:00,53.51,53.6,53.48,53.53,512800.0,37.0631,37.1254,37.0423,37.0769,512800.0
2014-09-04 09:30:00,53.56,53.78,53.47,53.71,174800.0,37.0977,37.2501,37.0354,37.2016,174800.0
2014-09-04 10:00:00,53.71,53.77,53.63,53.64,264500.0,37.2016,37.2432,37.1462,37.1531,264500.0
2014-09-04 11:00:00,53.65,53.67,53.57,53.67,136100.0,37.16,37.1739,37.1046,37.1739,136100.0
2014-09-04 12:00:00,53.67,53.68,53.56,53.56,116300.0,37.1739,37.1808,37.0977,37.0977,116300.0
2014-09-04 13:00:00,53.57,53.58,53.51,53.54,81000.0,37.1046,37.1116,37.0631,37.0838,81000.0
2014-09-04 14:00:00,53.54,53.6,53.47,53.49,169900.0,37.0838,37.1254,37.0354,37.0492,169900.0
2014-09-04 15:00:00,53.5,53.51,53.35,53.49,432000.0,37.0561,37.0631,36.9522,37.0492,432000.0
2014-09-05 09:30:00,53.45,53.45,53.24,53.4,146300.0,37.0215,37.0215,36.8761,36.9869,146300.0
2014-09-05 10:00:00,53.41,53.42,53.28,53.39,141800.0,36.9938,37.0007,36.9038,36.98,141800.0
2014-09-05 11:00:00,53.39,53.51,53.38,53.47,133600.0,36.98,37.0631,36.973,37.0354,133600.0
2014-09-05 12:00:00,53.47,53.68,53.47,53.68,145500.0,37.0354,37.1808,37.0354,37.1808,145500.0
2014-09-05 13:00:00,53.67,53.71,53.66,53.7,189300.0,37.1739,37.2016,37.167,37.1947,189300.0
2014-09-05 14:00:00,53.71,53.84,53.71,53.75,237700.0,37.2016,37.2916,37.2016,37.2293,237700.0
2014-09-05 15:00:00,53.76,53.84,53.75,53.81,291100.0,37.2362,37.2916,37.2293,37.2709,291100.0
2014-09-08 09:30:00,53.54,53.83,53.54,53.7,132100.0,37.0838,37.2847,37.0838,37.1947,132100.0
2014-09-08 10:00:00,53.7,53.78,53.58,53.64,130400.0,37.1947,37.2501,37.1116,37.1531,130400.0
2014-09-08 11:00:00,53.64,53.67,53.57,53.61,161600.0,37.1531,37.1739,37.1046,37.1323,161600.0
2014-09-08 12:00:00,53.61,53.67,53.61,53.65,64100.0,37.1323,37.1739,37.1323,37.16,64100.0
2014-09-08 13:00:00,53.65,53.67,53.47,53.53,136200.0,37.16,37.1739,37.0354,37.0769,136200.0
2014-09-08 14:00:00,53.52,53.59,53.52,53.55,111300.0,37.07,37.1185,37.07,37.0908,111300.0
2014-09-08 15:00:00,53.56,53.6,53.49,53.51,321500.0,37.0977,37.1254,37.0492,37.0631,321500.0
2014-09-09 09:30:00,53.33,53.67,53.21,53.24,420500.0,36.9384,37.1739,36.8553,36.8761,420500.0
2014-09-09 10:00:00,53.24,53.5,53.2,53.41,541500.0,36.8761,37.0561,36.8484,36.9938,541500.0
2014-09-09 11:00:00,53.41,53.51,53.15,53.26,401700.0,36.9938,37.0631,36.8137,36.8899,401700.0
2014-09-09 12:00:00,53.26,53.33,53.19,53.21,221600.0,36.8899,36.9384,36.8414,36.8553,221600.0
2014-09-09 13:00:00,53.22,53.34,53.14,53.3,172500.0,36.8622,36.9453,36.8068,36.9176,172500.0
2014-09-09 14:00:00,53.31,53.41,53.28,53.38,251900.0,36.9245,36.9938,36.9038,36.973,251900.0
2014-09-09 15:00:00,53.39,53.39,53.14,53.17,973800.0,36.98,36.98,36.8068,36.8276,973800.0
2014-09-10 09:30:00,53.11,53.17,52.83,52.89,352700.0,36.786,36.8276,36.5921,36.6336,352700.0
2014-09-10 10:00:00,52.89,53.03,52.88,52.95,294000.0,36.6336,36.7306,36.6267,36.6752,294000.0
2014-09-10 11:00:00,52.95,53.13,52.92,53.12,367400.0,36.6752,36.7999,36.6544,36.7929,367400.0
2014-09-10 12:00:00,53.12,53.18,53.05,53.07,184000.0,36.7929,36.8345,36.7445,36.7583,184000.0
2014-09-10 13:00:00,53.08,53.19,53.06,53.13,127500.0,36.7652,36.8414,36.7514,36.7999,127500.0
2014-09-10 14:00:00,53.14,53.22,53.1,53.11,160100.0,36.8068,36.8622,36.7791,36.786,160100.0
2014-09-10 15:00:00,53.12,53.29,53.12,53.24,389700.0,36.7929,36.9107,36.7929,36.8761,389700.0
2014-09-11 09:30:00,53.19,53.2,52.95,53.14,193900.0,36.8414,36.8484,36.6752,36.8068,193900.0
2014-09-11 10:00:00,53.13,53.18,53.0,53.06,303200.0,36.7999,36.8345,36.7098,36.7514,303200.0
2014-09-11 11:00:00,53.05,53.11,52.97,53.01,292800.0,36.7445,36.786,36.689,36.7168,292800.0
2014-09-11 12:00:00,53.01,53.12,52.98,53.1,192600.0,36.7168,36.7929,36.696,36.7791,192600.0
2014-09-11 13:00:00,53.1,53.13,53.05,53.13,161300.0,36.7791,36.7999,36.7445,36.7999,161300.0
2014-09-11 14:00:00,53.14,53.24,53.13,53.16,194600.0,36.8068,36.8761,36.7999,36.8206,194600.0
2014-09-11 15:00:00,53.15,53.28,53.11,53.26,420500.0,36.8137,36.9038,36.786,36.8899,420500.0
2014-09-12 09:30:00,53.17,53.28,53.02,53.04,243100.0,36.8276,36.9038,36.7237,36.7375,243100.0
2014-09-12 10:00:00,53.04,53.06,52.83,53.05,355600.0,36.7375,36.7514,36.5921,36.7445,355600.0
2014-09-12 11:00:00,53.05,53.05,52.83,52.9,174900.0,36.7445,36.7445,36.5921,36.6406,174900.0
2014-09-12 12:00:00,52.89,52.92,52.76,52.78,180400.0,36.6336,36.6544,36.5436,36.5574,180400.0
2014-09-12 13:00:00,52.77,52.83,52.66,52.76,143000.0,36.5505,36.5921,36.4743,36.5436,143000.0
2014-09-12 14:00:00,52.76,52.8,52.67,52.71,142800.0,36.5436,36.5713,36.4813,36.509,142800.0
2014-09-12 15:00:00,52.71,52.81,52.67,52.78,378200.0,36.509,36.5782,36.4813,36.5574,378200.0
2014-09-15 09:30:00,52.88,52.97,52.6,52.94,199100.0,36.6267,36.689,36.4328,36.6683,199100.0
2014-09-15 10:00:00,52.94,52.98,52.83,52.96,482100.0,36.6683,36.696,36.5921,36.6821,482100.0
2014-09-15 11:00:00,52.96,53.07,52.94,53.05,215300.0,36.6821,36.7583,36.6683,36.7445,215300.0
2014-09-15 12:00:00,53.06,53.12,53.04,53.12,159600.0,36.7514,36.7929,36.7375,36.7929,159600.0
2014-09-15 13:00:00,53.11,53.19,53.11,53.12,155200.0,36.786,36.8414,36.786,36.7929,155200.0
2014-09-15 14:00:00,53.13,53.23,53.08,53.12,213100.0,36.7999,36.8691,36.7652,36.7929,213100.0
2014-09-15 15:00:00,53.12,53.23,53.11,53.16,444700.0,36.7929,36.8691,36.786,36.8206,444700.0
2014-09-16 09:30:00,53.18,53.3,53.02,53.24,255800.0,36.8345,36.9176,36.7237,36.8761,255800.0
2014-09-16 10:00:00,53.25,53.39,53.23,53.37,270800.0,36.883,36.98,36.8691,36.9661,270800.0
2014-09-16 11:00:00,53.36,53.41,53.3,53.39,312900.0,36.9592,36.9938,36.9176,36.98,312900.0
2014-09-16 12:00:00,53.39,53.55,53.36,53.47,233400.0,36.98,37.0908,36.9592,37.0354,233400.0
2014-09-16 13:00:00,53.47,53.47,53.4,53.42,272000.0,37.0354,37.0354,36.9869,37.0007,272000.0
2014-09-16 14:00:00,53.42,53.42,53.21,53.26,426300.0,37.0007,37.0007,36.8553,36.8899,426300.0
2014-09-16 15:00:00,53.26,53.26,53.1,53.17,981700.0,36.8899,36.8899,36.7791,36.8276,981700.0
2014-09-17 09:30:00,52.04,52.29,51.4,51.47,1537000.0,36.0449,36.2181,35.6016,35.6501,1537000.0
2014-09-17 10:00:00,51.47,51.47,51.01,51.02,1752400.0,35.6501,35.6501,35.3315,35.3384,1752400.0
2014-09-17 11:00:00,51.02,51.48,50.78,51.32,1718300.0,35.3384,35.657,35.1722,35.5462,1718300.0
2014-09-17 12:00:00,51.32,51.37,50.95,51.06,586400.0,35.5462,35.5808,35.2899,35.3661,586400.0
2014-09-17 13:00:00,51.05,51.35,51.03,51.32,662600.0,35.3592,35.567,35.3453,35.5462,662600.0
2014-09-17 14:00:00,51.34,51.51,50.78,50.92,1281500.0,35.56,35.6778,35.1722,35.2691,1281500.0
2014-09-17 15:00:00,50.92,50.96,50.55,50.82,2678200.0,35.2691,35.2968,35.0129,35.1999,2678200.0
2014-09-18 09:30:00,50.84,51.01,50.34,50.67,829900.0,35.2137,35.3315,34.8674,35.096,829900.0
2014-09-18 10:00:00,50.69,50.92,50.56,50.87,980100.0,35.1098,35.2691,35.0198,35.2345,980100.0
2014-09-18 11:00:00,50.87,51.04,50.85,50.96,1298800.0,35.2345,35.3523,35.2207,35.2968,1298800.0
2014-09-18 12:00:00,50.96,51.17,50.94,51.11,748800.0,35.2968,35.4423,35.283,35.4007,748800.0
2014-09-18 13:00:00,51.12,51.18,51.09,51.13,680200.0,35.4077,35.4492,35.3869,35.4146,680200.0
2014-09-18 14:00:00,51.13,51.38,51.13,51.21,938000.0,35.4146,35.5877,35.4146,35.47,938000.0
2014-09-18 15:00:00,51.22,51.34,51.17,51.22,1073700.0,35.4769,35.56,35.4423,35.4769,1073700.0
2014-09-19 09:30:00,51.45,51.45,51.12,51.23,866800.0,35.6362,35.6362,35.4077,35.4839,866800.0
2014-09-19 10:00:00,51.22,51.3,51.09,51.27,438200.0,35.4769,35.5323,35.3869,35.5116,438200.0
2014-09-19 11:00:00,51.27,51.42,51.27,51.38,355900.0,35.5116,35.6155,35.5116,35.5877,355900.0
2014-09-19 12:00:00,51.39,51.4,51.3,51.39,295600.0,35.5947,35.6016,35.5323,35.5947,295600.0
2014-09-19 13:00:00,51.38,51.39,51.17,51.29,320600.0,35.5877,35.5947,35.4423,35.5254,320600.0
2014-09-19 14:00:00,51.29,51.4,51.29,51.39,247900.0,35.5254,35.6016,35.5254,35.5947,247900.0
2014-09-19 15:00:00,51.4,51.43,51.27,51.27,681800.0,35.6016,35.6224,35.5116,35.5116,681800.0
2014-09-22 09:30:00,51.2,51.28,51.02,51.05,286400.0,35.4631,35.5185,35.3384,35.3592,286400.0
2014-09-22 10:00:00,51.05,51.19,51.02,51.05,565100.0,35.3592,35.4561,35.3384,35.3592,565100.0
2014-09-22 11:00:00,51.04,51.07,50.9,50.94,403300.0,35.3523,35.373,35.2553,35.283,403300.0
2014-09-22 12:00:00,50.94,51.01,50.87,50.87,257900.0,35.283,35.3315,35.2345,35.2345,257900.0
2014-09-22 13:00:00,50.87,51.0,50.85,50.94,193300.0,35.2345,35.3245,35.2207,35.283,193300.0
2014-09-22 14:00:00,50.93,50.97,50.8,50.85,305000.0,35.2761,35.3038,35.186,35.2207,305000.0
2014-09-22 15:00:00,50.86,50.89,50.74,50.74,1018900.0,35.2276,35.2484,35.1445,35.1445,1018900.0
2014-09-23 09:30:00,50.56,50.66,50.39,50.44,258900.0,35.0198,35.0891,34.902,34.9367,258900.0
2014-09-23 10:00:00,50.44,50.58,50.4,50.52,673400.0,34.9367,35.0336,34.909,34.9921,673400.0
2014-09-23 11:00:00,50.52,50.58,50.45,50.52,609800.0,34.9921,35.0336,34.9436,34.9921,609800.0
2014-09-23 12:00:00,50.52,50.52,50.43,50.5,309000.0,34.9921,34.9921,34.9297,34.9782,309000.0
2014-09-23 13:00:00,50.49,50.54,50.46,50.5,327800.0,34.9713,35.0059,34.9505,34.9782,327800.0
2014-09-23 14:00:00,50.5,50.52,50.39,50.45,507300.0,34.9782,34.9921,34.902,34.9436,507300.0
2014-09-23 15:00:00,50.44,50.52,50.41,50.43,1045800.0,34.9367,34.9921,34.9159,34.9297,1045800.0
2014-09-24 09:30:00,50.5,50.68,50.43,50.6,370600.0,34.9782,35.1029,34.9297,35.0475,370600.0
2014-09-24 10:00:00,50.62,50.72,50.57,50.71,498100.0,35.0613,35.1306,35.0267,35.1237,498100.0
2014-09-24 11:00:00,50.71,50.84,50.71,50.72,684600.0,35.1237,35.2137,35.1237,35.1306,684600.0
2014-09-24 12:00:00,50.73,50.74,50.6,50.62,373300.0,35.1375,35.1445,35.0475,35.0613,373300.0
2014-09-24 13:00:00,50.62,50.62,50.49,50.5,353700.0,35.0613,35.0613,34.9713,34.9782,353700.0
2014-09-24 14:00:00,50.5,50.54,50.45,50.49,604100.0,34.9782,35.0059,34.9436,34.9713,604100.0
2014-09-24 15:00:00,50.49,50.63,50.45,50.46,1423500.0,34.9713,35.0683,34.9436,34.9505,1423500.0
2014-09-25 09:30:00,50.49,50.51,50.27,50.35,457200.0,34.9713,34.9852,34.8189,34.8743,457200.0
2014-09-25 10:00:00,50.36,50.44,50.2,50.23,705300.0,34.8813,34.9367,34.7704,34.7912,705300.0
2014-09-25 11:00:00,50.23,50.27,50.1,50.11,511500.0,34.7912,34.8189,34.7012,34.7081,511500.0
2014-09-25 12:00:00,50.12,50.16,50.05,50.05,360600.0,34.715,34.7427,34.6665,34.6665,360600.0
2014-09-25 13:00:00,50.05,50.05,49.93,49.98,400000.0,34.6665,34.6665,34.5834,34.6181,400000.0
2014-09-25 14:00:00,49.98,50.2,49.97,50.17,349900.0,34.6181,34.7704,34.6111,34.7497,349900.0
2014-09-25 15:00:00,50.18,50.22,50.1,50.11,780700.0,34.7566,34.7843,34.7012,34.7081,780700.0
2014-09-26 09:30:00,50.12,50.2,49.98,50.05,253600.0,34.715,34.7704,34.6181,34.6665,253600.0
2014-09-26 10:00:00,50.06,50.23,50.0,50.09,237100.0,34.6735,34.7912,34.6319,34.6942,237100.0
2014-09-26 11:00:00,50.09,50.12,49.86,49.91,260100.0,34.6942,34.715,34.5349,34.5696,260100.0
2014-09-26 12:00:00,49.91,49.96,49.87,49.88,209300.0,34.5696,34.6042,34.5419,34.5488,209300.0
2014-09-26 13:00:00,49.87,50.12,49.86,50.12,333000.0,34.5419,34.715,34.5349,34.715,333000.0
2014-09-26 14:00:00,50.11,50.4,50.1,50.37,439200.0,34.7081,34.909,34.7012,34.8882,439200.0
2014-09-26 15:00:00,50.37,50.43,50.23,50.27,726900.0,34.8882,34.9297,34.7912,34.8189,726900.0
2014-09-29 09:30:00,50.09,50.3,50.04,50.29,159800.0,34.6942,34.8397,34.6596,34.8328,159800.0
2014-09-29 10:00:00,50.28,50.43,50.22,50.37,328000.0,34.8258,34.9297,34.7843,34.8882,328000.0
2014-09-29 11:00:00,50.38,50.51,50.32,50.48,281100.0,34.8951,34.9852,34.8536,34.9644,281100.0
2014-09-29 12:00:00,50.47,50.54,50.41,50.51,303800.0,34.9574,35.0059,34.9159,34.9852,303800.0
2014-09-29 13:00:00,50.51,50.63,50.48,50.61,314400.0,34.9852,35.0683,34.9644,35.0544,314400.0
2014-09-29 14:00:00,50.6,50.64,50.48,50.61,306700.0,35.0475,35.0752,34.9644,35.0544,306700.0
2014-09-29 15:00:00,50.61,50.79,50.6,50.64,609200.0,35.0544,35.1791,35.0475,35.0752,609200.0
2014-09-30 09:30:00,50.46,50.7,50.37,50.43,272300.0,34.9505,35.1168,34.8882,34.9297,272300.0
2014-09-30 10:00:00,50.42,50.5,50.3,50.46,343300.0,34.9228,34.9782,34.8397,34.9505,343300.0
2014-09-30 11:00:00,50.45,50.6,50.44,50.52,269700.0,34.9436,35.0475,34.9367,34.9921,269700.0
2014-09-30 12:00:00,50.52,50.54,50.37,50.37,151100.0,34.9921,35.0059,34.8882,34.8882,151100.0
2014-09-30 13:00:00,50.37,50.47,50.33,50.37,180400.0,34.8882,34.9574,34.8605,34.8882,180400.0
2014-09-30 14:00:00,50.38,50.52,50.37,50.46,264200.0,34.8951,34.9921,34.8882,34.9505,264200.0
2014-09-30 15:00:00,50.45,50.57,50.39,50.44,620600.0,34.9436,35.0267,34.902,34.9367,620600.0
2014-10-01 09:30:00,49.71,50.05,49.6,49.84,568200.0,34.431,34.6665,34.3549,34.5211,568200.0
2014-10-01 10:00:00,49.84,50.09,49.8,49.96,458900.0,34.5211,34.6942,34.4934,34.6042,458900.0
2014-10-01 11:00:00,49.95,50.0,49.89,49.9,341300.0,34.5973,34.6319,34.5557,34.5626,341300.0
2014-10-01 12:00:00,49.9,49.93,49.75,49.84,351600.0,34.5626,34.5834,34.4587,34.5211,351600.0
2014-10-01 13:00:00,49.84,49.95,49.81,49.93,370400.0,34.5211,34.5973,34.5003,34.5834,370400.0
2014-10-01 14:00:00,49.92,50.08,49.91,49.91,285800.0,34.5765,34.6873,34.5696,34.5696,285800.0
2014-10-01 15:00:00,49.9,50.08,49.9,49.98,832300.0,34.5626,34.6873,34.5626,34.6181,832300.0
2014-10-02 09:30:00,49.98,50.15,49.83,50.03,215600.0,34.6181,34.7358,34.5142,34.6527,215600.0
2014-10-02 10:00:00,50.02,50.17,49.95,50.0,475400.0,34.6458,34.7497,34.5973,34.6319,475400.0
2014-10-02 11:00:00,50.01,50.1,49.89,49.94,583100.0,34.6388,34.7012,34.5557,34.5904,583100.0
2014-10-02 12:00:00,49.93,49.99,49.89,49.97,301100.0,34.5834,34.625,34.5557,34.6111,301100.0
2014-10-02 13:00:00,49.98,50.12,49.98,50.01,303300.0,34.6181,34.715,34.6181,34.6388,303300.0
2014-10-02 14:00:00,50.01,50.23,50.0,50.14,375300.0,34.6388,34.7912,34.6319,34.7289,375300.0
2014-10-02 15:00:00,50.14,50.19,50.0,50.14,782300.0,34.7289,34.7635,34.6319,34.7289,782300.0
2014-10-03 09:30:00,50.41,50.64,50.22,50.44,283000.0,34.9159,35.0752,34.7843,34.9367,283000.0
2014-10-03 10:00:00,50.43,50.56,50.31,50.35,265400.0,34.9297,35.0198,34.8466,34.8743,265400.0
2014-10-03 11:00:00,50.34,50.45,50.34,50.34,186300.0,34.8674,34.9436,34.8674,34.8674,186300.0
2014-10-03 12:00:00,50.34,50.43,50.3,50.35,192400.0,34.8674,34.9297,34.8397,34.8743,192400.0
2014-10-03 13:00:00,50.35,50.47,50.34,50.42,139700.0,34.8743,34.9574,34.8674,34.9228,139700.0
2014-10-03 14:00:00,50.43,50.51,50.43,50.47,196300.0,34.9297,34.9852,34.9297,34.9574,196300.0
2014-10-03 15:00:00,50.47,50.54,50.43,50.48,585600.0,34.9574,35.0059,34.9297,34.9644,585600.0
2014-10-06 09:30:00,50.61,50.66,50.49,50.54,173100.0,35.0544,35.0891,34.9713,35.0059,173100.0
2014-10-06 10:00:00,50.53,50.73,50.53,50.65,305100.0,34.999,35.1375,34.999,35.0821,305100.0
2014-10-06 11:00:00,50.65,50.65,50.4,50.4,405000.0,35.0821,35.0821,34.909,34.909,405000.0
2014-10-06 12:00:00,50.41,50.42,50.23,50.29,180500.0,34.9159,34.9228,34.7912,34.8328,180500.0
2014-10-06 13:00:00,50.29,50.54,50.26,50.46,266400.0,34.8328,35.0059,34.812,34.9505,266400.0
2014-10-06 14:00:00,50.46,50.6,50.44,50.54,200700.0,34.9505,35.0475,34.9367,35.0059,200700.0
2014-10-06 15:00:00,50.54,50.69,50.48,50.6,767100.0,35.0059,35.1098,34.9644,35.0475,767100.0
2014-10-07 09:30:00,50.41,50.65,50.37,50.52,230600.0,34.9159,35.0821,34.8882,34.9921,230600.0
2014-10-07 10:00:00,50.51,50.69,50.48,50.58,309100.0,34.9852,35.1098,34.9644,35.0336,309100.0
2014-10-07 11:00:00,50.61,50.67,50.49,50.66,380300.0,35.0544,35.096,34.9713,35.0891,380300.0
2014-10-07 12:00:00,50.65,50.69,50.53,50.53,160800.0,35.0821,35.1098,34.999,34.999,160800.0
2014-10-07 13:00:00,50.53,50.67,50.5,50.65,237200.0,34.999,35.096,34.9782,35.0821,237200.0
2014-10-07 14:00:00,50.65,50.66,50.32,50.37,268000.0,35.0821,35.0891,34.8536,34.8882,268000.0
2014-10-07 15:00:00,50.36,50.41,50.19,50.19,1182600.0,34.8813,34.9159,34.7635,34.7635,1182600.0
2014-10-08 09:30:00,49.8,49.99,49.65,49.8,260800.0,34.7754,34.9081,34.6706,34.7754,260800.0
2014-10-08 10:00:00,49.83,49.89,49.62,49.74,408000.0,34.7963,34.8382,34.6497,34.7335,408000.0
2014-10-08 11:00:00,49.73,49.92,49.69,49.86,347500.0,34.7265,34.8592,34.6986,34.8173,347500.0
2014-10-08 12:00:00,49.86,49.9,49.77,49.84,195600.0,34.8173,34.8452,34.7544,34.8033,195600.0
2014-10-08 13:00:00,49.84,49.89,49.72,49.84,240700.0,34.8033,34.8382,34.7195,34.8033,240700.0
2014-10-08 14:00:00,49.84,50.05,49.84,50.02,500800.0,34.8033,34.95,34.8033,34.929,500800.0
2014-10-08 15:00:00,50.03,50.21,50.02,50.15,885700.0,34.936,35.0617,34.929,35.0198,885700.0
2014-10-09 09:30:00,50.18,50.57,50.18,50.51,303400.0,35.0407,35.3131,35.0407,35.2712,303400.0
2014-10-09 10:00:00,50.52,50.63,50.27,50.33,256900.0,35.2782,35.355,35.1036,35.1455,256900.0
2014-10-09 11:00:00,50.33,50.48,50.13,50.29,462400.0,35.1455,35.2502,35.0058,35.1175,462400.0
2014-10-09 12:00:00,50.28,50.37,50.1,50.22,385500.0,35.1106,35.1734,34.9849,35.0687,385500.0
2014-10-09 13:00:00,50.22,50.22,49.97,49.99,346200.0,35.0687,35.0687,34.8941,34.9081,346200.0
2014-10-09 14:00:00,49.98,50.06,49.91,49.97,383800.0,34.9011,34.9569,34.8522,34.8941,383800.0
2014-10-09 15:00:00,49.96,50.11,49.89,49.9,787400.0,34.8871,34.9919,34.8382,34.8452,787400.0
2014-10-10 09:30:00,49.89,50.51,49.89,50.33,393100.0,34.8382,35.2712,34.8382,35.1455,393100.0
2014-10-10 10:00:00,50.33,50.4,50.17,50.27,926600.0,35.1455,35.1944,35.0338,35.1036,926600.0
2014-10-10 11:00:00,50.28,50.39,50.13,50.18,465400.0,35.1106,35.1874,35.0058,35.0407,465400.0
2014-10-10 12:00:00,50.18,50.37,50.13,50.13,266700.0,35.0407,35.1734,35.0058,35.0058,266700.0
2014-10-10 13:00:00,50.14,50.25,50.08,50.18,133700.0,35.0128,35.0896,34.9709,35.0407,133700.0
2014-10-10 14:00:00,50.18,50.22,49.93,49.96,279100.0,35.0407,35.0687,34.8662,34.8871,279100.0
2014-10-10 15:00:00,49.96,49.99,49.77,49.8,878500.0,34.8871,34.9081,34.7544,34.7754,878500.0
2014-10-13 09:30:00,50.03,50.03,49.58,49.79,238200.0,34.936,34.936,34.6218,34.7684,238200.0
2014-10-13 10:00:00,49.81,49.99,49.7,49.87,411300.0,34.7824,34.9081,34.7056,34.8243,411300.0
2014-10-13 11:00:00,49.86,49.89,49.76,49.83,339100.0,34.8173,34.8382,34.7474,34.7963,339100.0
2014-10-13 12:00:00,49.83,50.04,49.83,49.95,284100.0,34.7963,34.943,34.7963,34.8801,284100.0
2014-10-13 13:00:00,49.95,50.01,49.82,49.85,225100.0,34.8801,34.922,34.7893,34.8103,225100.0
2014-10-13 14:00:00,49.84,49.88,49.72,49.74,227200.0,34.8033,34.8312,34.7195,34.7335,227200.0
2014-10-13 15:00:00,49.75,49.77,49.26,49.28,836900.0,34.7405,34.7544,34.3983,34.4123,836900.0
2014-10-14 09:30:00,49.42,49.79,49.3,49.78,184600.0,34.51,34.7684,34.4262,34.7614,184600.0
2014-10-14 10:00:00,49.78,49.98,49.65,49.71,344100.0,34.7614,34.9011,34.6706,34.7125,344100.0
2014-10-14 11:00:00,49.71,49.87,49.68,49.81,263200.0,34.7125,34.8243,34.6916,34.7824,263200.0
2014-10-14 12:00:00,49.82,49.87,49.67,49.73,232500.0,34.7893,34.8243,34.6846,34.7265,232500.0
2014-10-14 13:00:00,49.72,49.75,49.54,49.61,217700.0,34.7195,34.7405,34.5938,34.6427,217700.0
2014-10-14 14:00:00,49.62,49.65,49.53,49.57,233100.0,34.6497,34.6706,34.5868,34.6148,233100.0
2014-10-14 15:00:00,49.57,49.69,49.46,49.53,667600.0,34.6148,34.6986,34.538,34.5868,667600.0
2014-10-15 09:30:00,49.17,49.35,48.95,49.26,367400.0,34.3355,34.4611,34.1818,34.3983,367400.0
2014-10-15 10:00:00,49.24,49.42,49.01,49.09,348000.0,34.3843,34.51,34.2237,34.2796,348000.0
2014-10-15 11:00:00,49.08,49.23,48.85,48.94,548300.0,34.2726,34.3773,34.112,34.1748,548300.0
2014-10-15 12:00:00,48.93,48.95,48.6,48.65,489100.0,34.1679,34.1818,33.9374,33.9723,489100.0
2014-10-15 13:00:00,48.64,48.72,48.32,48.52,493600.0,33.9654,34.0212,33.7419,33.8816,493600.0
2014-10-15 14:00:00,48.51,48.9,48.47,48.88,455000.0,33.8746,34.1469,33.8466,34.1329,455000.0
2014-10-15 15:00:00,48.88,49.28,48.7,49.12,1115300.0,34.1329,34.4123,34.0073,34.3005,1115300.0
2014-10-16 09:30:00,48.43,48.89,48.4,48.77,246900.0,33.8187,34.1399,33.7978,34.0561,246900.0
2014-10-16 10:00:00,48.77,49.02,48.4,48.77,401000.0,34.0561,34.2307,33.7978,34.0561,401000.0
2014-10-16 11:00:00,48.79,49.0,48.64,48.68,394300.0,34.0701,34.2167,33.9654,33.9933,394300.0
2014-10-16 12:00:00,48.69,48.96,48.61,48.94,400200.0,34.0003,34.1888,33.9444,34.1748,400200.0
2014-10-16 13:00:00,48.95,49.16,48.88,49.04,475000.0,34.1818,34.3285,34.1329,34.2447,475000.0
2014-10-16 14:00:00,49.05,49.13,48.95,48.97,390200.0,34.2517,34.3075,34.1818,34.1958,390200.0
2014-10-16 15:00:00,48.96,49.07,48.81,48.85,870800.0,34.1888,34.2656,34.0841,34.112,870800.0
2014-10-17 09:30:00,49.33,49.33,49.03,49.14,294000.0,34.4472,34.4472,34.2377,34.3145,294000.0
2014-10-17 10:00:00,49.12,49.4,49.06,49.36,362900.0,34.3005,34.4961,34.2586,34.4681,362900.0
2014-10-17 11:00:00,49.36,49.47,49.32,49.36,180200.0,34.4681,34.5449,34.4402,34.4681,180200.0
2014-10-17 12:00:00,49.36,49.58,49.29,49.44,281900.0,34.4681,34.6218,34.4192,34.524,281900.0
2014-10-17 13:00:00,49.46,49.5,49.23,49.27,347500.0,34.538,34.5659,34.3773,34.4053,347500.0
2014-10-17 14:00:00,49.27,49.36,49.14,49.29,347200.0,34.4053,34.4681,34.3145,34.4192,347200.0
2014-10-17 15:00:00,49.3,49.48,49.16,49.28,746500.0,34.4262,34.5519,34.3285,34.4123,746500.0
2014-10-20 09:30:00,49.3,49.7,49.25,49.69,259900.0,34.4262,34.7056,34.3913,34.6986,259900.0
2014-10-20 10:00:00,49.7,49.88,49.64,49.83,368200.0,34.7056,34.8312,34.6637,34.7963,368200.0
2014-10-20 11:00:00,49.83,50.05,49.81,49.87,232400.0,34.7963,34.95,34.7824,34.8243,232400.0
2014-10-20 12:00:00,49.88,49.96,49.73,49.77,191300.0,34.8312,34.8871,34.7265,34.7544,191300.0
2014-10-20 13:00:00,49.77,49.83,49.75,49.8,117000.0,34.7544,34.7963,34.7405,34.7754,117000.0
2014-10-20 14:00:00,49.8,49.89,49.79,49.87,309700.0,34.7754,34.8382,34.7684,34.8243,309700.0
2014-10-20 15:00:00,49.87,49.99,49.87,49.9,719300.0,34.8243,34.9081,34.8243,34.8452,719300.0
2014-10-21 09:30:00,50.22,50.22,49.9,50.07,188400.0,35.0687,35.0687,34.8452,34.9639,188400.0
2014-10-21 10:00:00,50.1,50.39,50.09,50.3,317900.0,34.9849,35.1874,34.9779,35.1245,317900.0
2014-10-21 11:00:00,50.3,50.44,50.26,50.35,303000.0,35.1245,35.2223,35.0966,35.1594,303000.0
2014-10-21 12:00:00,50.35,50.35,50.19,50.3,404700.0,35.1594,35.1594,35.0477,35.1245,404700.0
2014-10-21 13:00:00,50.3,50.47,50.26,50.45,251200.0,35.1245,35.2432,35.0966,35.2293,251200.0
2014-10-21 14:00:00,50.44,50.46,50.37,50.39,245300.0,35.2223,35.2363,35.1734,35.1874,245300.0
2014-10-21 15:00:00,50.39,50.49,50.36,50.43,953800.0,35.1874,35.2572,35.1664,35.2153,953800.0
2014-10-22 09:30:00,50.62,50.71,50.53,50.67,186800.0,35.348,35.4108,35.2851,35.3829,186800.0
2014-10-22 10:00:00,50.67,50.72,50.56,50.7,251500.0,35.3829,35.4178,35.3061,35.4039,251500.0
2014-10-22 11:00:00,50.7,50.92,50.7,50.88,237500.0,35.4039,35.5575,35.4039,35.5295,237500.0
2014-10-22 12:00:00,50.88,50.91,50.65,50.71,188800.0,35.5295,35.5505,35.3689,35.4108,188800.0
2014-10-22 13:00:00,50.72,50.72,50.52,50.57,206100.0,35.4178,35.4178,35.2782,35.3131,206100.0
2014-10-22 14:00:00,50.57,50.77,50.52,50.76,276600.0,35.3131,35.4527,35.2782,35.4458,276600.0
2014-10-22 15:00:00,50.76,50.77,50.58,50.61,466900.0,35.4458,35.4527,35.3201,35.341,466900.0
2014-10-23 09:30:00,50.83,50.9,50.68,50.73,117300.0,35.4946,35.5435,35.3899,35.4248,117300.0
2014-10-23 10:00:00,50.73,50.8,50.63,50.73,257300.0,35.4248,35.4737,35.355,35.4248,257300.0
2014-10-23 11:00:00,50.72,50.77,50.62,50.68,209800.0,35.4178,35.4527,35.348,35.3899,209800.0
2014-10-23 12:00:00,50.69,50.7,50.57,50.62,116800.0,35.3969,35.4039,35.3131,35.348,116800.0
2014-10-23 13:00:00,50.62,50.76,50.62,50.67,127300.0,35.348,35.4458,35.348,35.3829,127300.0
2014-10-23 14:00:00,50.67,50.79,50.57,50.64,160600.0,35.3829,35.4667,35.3131,35.362,160600.0
2014-10-23 15:00:00,50.64,50.64,50.45,50.5,422200.0,35.362,35.362,35.2293,35.2642,422200.0
2014-10-24 09:30:00,50.54,50.76,50.54,50.7,119700.0,35.2921,35.4458,35.2921,35.4039,119700.0
2014-10-24 10:00:00,50.69,50.79,50.54,50.79,182600.0,35.3969,35.4667,35.2921,35.4667,182600.0
2014-10-24 11:00:00,50.8,50.84,50.66,50.79,114600.0,35.4737,35.5016,35.3759,35.4667,114600.0
2014-10-24 12:00:00,50.79,50.84,50.7,50.72,91900.0,35.4667,35.5016,35.4039,35.4178,91900.0
2014-10-24 13:00:00,50.72,50.79,50.65,50.77,77400.0,35.4178,35.4667,35.3689,35.4527,77400.0
2014-10-24 14:00:00,50.77,51.01,50.74,50.98,303600.0,35.4527,35.6203,35.4318,35.5994,303600.0
2014-10-24 15:00:00,50.99,51.04,50.88,51.02,430900.0,35.6064,35.6413,35.5295,35.6273,430900.0
2014-10-27 09:30:00,51.0,51.15,50.84,51.1,134700.0,35.6133,35.7181,35.5016,35.6832,134700.0
2014-10-27 10:00:00,51.09,51.45,51.02,51.31,158200.0,35.6762,35.9276,35.6273,35.8298,158200.0
2014-10-27 11:00:00,51.31,51.39,51.06,51.11,164800.0,35.8298,35.8857,35.6552,35.6902,164800.0
2014-10-27 12:00:00,51.11,51.25,51.09,51.15,135000.0,35.6902,35.7879,35.6762,35.7181,135000.0
2014-10-27 13:00:00,51.15,51.27,51.13,51.15,90400.0,35.7181,35.8019,35.7041,35.7181,90400.0
2014-10-27 14:00:00,51.15,51.25,51.11,51.15,121000.0,35.7181,35.7879,35.6902,35.7181,121000.0
2014-10-27 15:00:00,51.15,51.2,51.06,51.15,307600.0,35.7181,35.753,35.6552,35.7181,307600.0
2014-10-28 09:30:00,51.44,51.44,51.17,51.26,127700.0,35.9206,35.9206,35.7321,35.7949,127700.0
2014-10-28 10:00:00,51.26,51.31,51.05,51.06,189800.0,35.7949,35.8298,35.6483,35.6552,189800.0
2014-10-28 11:00:00,51.07,51.13,51.03,51.04,123800.0,35.6622,35.7041,35.6343,35.6413,123800.0
2014-10-28 12:00:00,51.04,51.12,51.04,51.09,94400.0,35.6413,35.6971,35.6413,35.6762,94400.0
2014-10-28 13:00:00,51.09,51.15,51.03,51.06,81000.0,35.6762,35.7181,35.6343,35.6552,81000.0
2014-10-28 14:00:00,51.05,51.1,51.03,51.1,105300.0,35.6483,35.6832,35.6343,35.6832,105300.0
2014-10-28 15:00:00,51.1,51.37,51.09,51.37,319200.0,35.6832,35.8717,35.6762,35.8717,319200.0
2014-10-29 09:30:00,51.42,51.45,51.11,51.17,256700.0,35.9066,35.9276,35.6902,35.7321,256700.0
2014-10-29 10:00:00,51.18,51.36,51.14,51.16,251700.0,35.739,35.8647,35.7111,35.7251,251700.0
2014-10-29 11:00:00,51.17,51.17,50.95,50.96,252700.0,35.7321,35.7321,35.5784,35.5854,252700.0
2014-10-29 12:00:00,50.96,50.97,50.82,50.84,226300.0,35.5854,35.5924,35.4876,35.5016,226300.0
2014-10-29 13:00:00,50.85,50.86,50.7,50.83,229300.0,35.5086,35.5156,35.4039,35.4946,229300.0
2014-10-29 14:00:00,50.83,50.83,50.4,50.65,376100.0,35.4946,35.4946,35.1944,35.3689,376100.0
2014-10-29 15:00:00,50.65,50.95,50.48,50.89,666700.0,35.3689,35.5784,35.2502,35.5365,666700.0
2014-10-30 09:30:00,50.65,50.94,50.6,50.89,184800.0,35.3689,35.5714,35.334,35.5365,184800.0
2014-10-30 10:00:00,50.89,51.04,50.84,50.96,195400.0,35.5365,35.6413,35.5016,35.5854,195400.0
2014-10-30 11:00:00,50.96,51.3,50.93,51.28,305100.0,35.5854,35.8228,35.5645,35.8089,305100.0
2014-10-30 12:00:00,51.28,51.34,51.23,51.25,293800.0,35.8089,35.8508,35.774,35.7879,293800.0
2014-10-30 13:00:00,51.26,51.55,51.26,51.54,151100.0,35.7949,35.9974,35.7949,35.9904,151100.0
2014-10-30 14:00:00,51.55,51.56,51.24,51.26,160800.0,35.9974,36.0044,35.7809,35.7949,160800.0
2014-10-30 15:00:00,51.27,51.47,51.24,51.45,386600.0,35.8019,35.9415,35.7809,35.9276,386600.0
2014-10-31 09:30:00,51.91,51.94,51.66,51.8,211600.0,36.2488,36.2697,36.0742,36.172,211600.0
2014-10-31 10:00:00,51.79,51.97,51.78,51.89,356000.0,36.165,36.2907,36.158,36.2348,356000.0
2014-10-31 11:00:00,51.88,52.0,51.85,51.86,173500.0,36.2278,36.3116,36.2069,36.2139,173500.0
2014-10-31 12:00:00,51.86,51.87,51.71,51.79,100100.0,36.2139,36.2209,36.1091,36.165,100100.0
2014-10-31 13:00:00,51.79,51.85,51.72,51.73,100300.0,36.165,36.2069,36.1161,36.1231,100300.0
2014-10-31 14:00:00,51.74,51.86,51.68,51.73,173100.0,36.1301,36.2139,36.0882,36.1231,173100.0
2014-10-31 15:00:00,51.73,51.97,51.7,51.95,665000.0,36.1231,36.2907,36.1022,36.2767,665000.0
2014-11-03 09:30:00,52.0,52.3,51.89,52.28,286900.0,36.3116,36.5211,36.2348,36.5072,286900.0
2014-11-03 10:00:00,52.28,52.35,51.97,52.04,223200.0,36.5072,36.556,36.2907,36.3396,223200.0
2014-11-03 11:00:00,52.04,52.12,51.99,52.12,204600.0,36.3396,36.3954,36.3047,36.3954,204600.0
2014-11-03 12:00:00,52.12,52.38,52.11,52.35,362600.0,36.3954,36.577,36.3885,36.556,362600.0
2014-11-03 13:00:00,52.34,52.41,52.31,52.41,326400.0,36.5491,36.5979,36.5281,36.5979,326400.0
2014-11-03 14:00:00,52.39,52.63,52.38,52.62,431200.0,36.584,36.7516,36.577,36.7446,431200.0
2014-11-03 15:00:00,52.62,52.73,52.56,52.67,1073300.0,36.7446,36.8214,36.7027,36.7795,1073300.0
2014-11-04 09:30:00,52.72,52.9,52.64,52.81,277400.0,36.8144,36.9401,36.7586,36.8773,277400.0
2014-11-04 10:00:00,52.8,52.96,52.76,52.77,440200.0,36.8703,36.982,36.8424,36.8493,440200.0
2014-11-04 11:00:00,52.78,52.79,52.59,52.65,375900.0,36.8563,36.8633,36.7236,36.7655,375900.0
2014-11-04 12:00:00,52.65,52.89,52.64,52.86,287100.0,36.7655,36.9331,36.7586,36.9122,287100.0
2014-11-04 13:00:00,52.86,52.89,52.63,52.82,352700.0,36.9122,36.9331,36.7516,36.8842,352700.0
2014-11-04 14:00:00,52.82,52.88,52.77,52.88,352700.0,36.8842,36.9261,36.8493,36.9261,352700.0
2014-11-04 15:00:00,52.88,52.91,52.78,52.84,757900.0,36.9261,36.9471,36.8563,36.8982,757900.0
2014-11-05 09:30:00,53.08,53.44,52.97,53.33,323200.0,37.0658,37.3172,36.989,37.2404,323200.0
2014-11-05 10:00:00,53.32,53.34,52.92,53.01,420700.0,37.2334,37.2474,36.9541,37.0169,420700.0
2014-11-05 11:00:00,53.01,53.19,53.01,53.14,206100.0,37.0169,37.1426,37.0169,37.1077,206100.0
2014-11-05 12:00:00,53.14,53.24,53.14,53.19,146200.0,37.1077,37.1775,37.1077,37.1426,146200.0
2014-11-05 13:00:00,53.19,53.27,53.08,53.1,191600.0,37.1426,37.1985,37.0658,37.0798,191600.0
2014-11-05 14:00:00,53.11,53.21,53.08,53.11,264400.0,37.0868,37.1566,37.0658,37.0868,264400.0
2014-11-05 15:00:00,53.11,53.18,53.05,53.16,386100.0,37.0868,37.1356,37.0449,37.1217,386100.0
2014-11-06 09:30:00,53.21,53.32,52.98,53.11,167700.0,37.1566,37.2334,36.996,37.0868,167700.0
2014-11-06 10:00:00,53.11,53.15,52.77,53.0,221500.0,37.0868,37.1147,36.8493,37.0099,221500.0
2014-11-06 11:00:00,52.99,53.13,52.96,53.04,249300.0,37.003,37.1007,36.982,37.0379,249300.0
2014-11-06 12:00:00,53.04,53.16,53.01,53.15,164500.0,37.0379,37.1217,37.0169,37.1147,164500.0
2014-11-06 13:00:00,53.15,53.17,53.06,53.07,150100.0,37.1147,37.1287,37.0518,37.0588,150100.0
2014-11-06 14:00:00,53.07,53.14,53.04,53.08,186400.0,37.0588,37.1077,37.0379,37.0658,186400.0
2014-11-06 15:00:00,53.08,53.3,53.06,53.27,436700.0,37.0658,37.2194,37.0518,37.1985,436700.0
2014-11-07 09:30:00,51.46,51.58,51.1,51.19,745300.0,35.9346,36.0184,35.6832,35.746,745300.0
2014-11-07 10:00:00,51.19,51.79,51.13,51.79,946800.0,35.746,36.165,35.7041,36.165,946800.0
2014-11-07 11:00:00,51.79,52.0,51.78,51.97,620700.0,36.165,36.3116,36.158,36.2907,620700.0
2014-11-07 12:00:00,51.98,52.13,51.52,51.62,855800.0,36.2977,36.4024,35.9765,36.0463,855800.0
2014-11-07 13:00:00,51.62,51.7,51.45,51.61,579100.0,36.0463,36.1022,35.9276,36.0393,579100.0
2014-11-07 14:00:00,51.61,51.72,51.34,51.34,445000.0,36.0393,36.1161,35.8508,35.8508,445000.0
2014-11-07 15:00:00,51.35,51.37,51.2,51.36,1195900.0,35.8577,35.8717,35.753,35.8647,1195900.0
2014-11-10 09:30:00,51.3,51.3,50.43,50.46,684400.0,35.8228,35.8228,35.2153,35.2363,684400.0
2014-11-10 10:00:00,50.45,51.05,50.45,51.0,660800.0,35.2293,35.6483,35.2293,35.6133,660800.0
2014-11-10 11:00:00,51.01,51.1,50.85,50.97,427000.0,35.6203,35.6832,35.5086,35.5924,427000.0
2014-11-10 12:00:00,50.97,50.99,50.83,50.84,297700.0,35.5924,35.6064,35.4946,35.5016,297700.0
2014-11-10 13:00:00,50.83,50.87,50.66,50.69,387200.0,35.4946,35.5226,35.3759,35.3969,387200.0
2014-11-10 14:00:00,50.69,50.86,50.67,50.79,384600.0,35.3969,35.5156,35.3829,35.4667,384600.0
2014-11-10 15:00:00,50.78,50.87,50.74,50.86,825500.0,35.4597,35.5226,35.4318,35.5156,825500.0
2014-11-11 09:30:00,50.83,50.88,50.67,50.88,183100.0,35.4946,35.5295,35.3829,35.5295,183100.0
2014-11-11 10:00:00,50.89,51.11,50.79,51.04,408100.0,35.5365,35.6902,35.4667,35.6413,408100.0
2014-11-11 11:00:00,51.03,51.15,50.99,50.99,432900.0,35.6343,35.7181,35.6064,35.6064,432900.0
2014-11-11 12:00:00,50.99,51.04,50.87,50.89,163800.0,35.6064,35.6413,35.5226,35.5365,163800.0
2014-11-11 13:00:00,50.9,50.9,50.79,50.87,180600.0,35.5435,35.5435,35.4667,35.5226,180600.0
2014-11-11 14:00:00,50.86,50.87,50.77,50.86,216800.0,35.5156,35.5226,35.4527,35.5156,216800.0
2014-11-11 15:00:00,50.86,50.98,50.85,50.95,576900.0,35.5156,35.5994,35.5086,35.5784,576900.0
2014-11-12 09:30:00,50.6,50.71,50.53,50.62,165200.0,35.334,35.4108,35.2851,35.348,165200.0
2014-11-12 10:00:00,50.61,50.87,50.6,50.79,287800.0,35.341,35.5226,35.334,35.4667,287800.0
2014-11-12 11:00:00,50.79,51.03,50.75,51.02,239700.0,35.4667,35.6343,35.4388,35.6273,239700.0
2014-11-12 12:00:00,51.03,51.08,50.85,50.87,242600.0,35.6343,35.6692,35.5086,35.5226,242600.0
2014-11-12 13:00:00,50.87,50.88,50.8,50.85,162300.0,35.5226,35.5295,35.4737,35.5086,162300.0
2014-11-12 14:00:00,50.85,50.94,50.81,50.93,381300.0,35.5086,35.5714,35.4807,35.5645,381300.0
2014-11-12 15:00:00,50.92,51.05,50.89,50.96,659900.0,35.5575,35.6483,35.5365,35.5854,659900.0
2014-11-13 09:30:00,51.11,51.17,50.91,50.96,215300.0,35.6902,35.7321,35.5505,35.5854,215300.0
2014-11-13 10:00:00,50.96,51.04,50.77,50.82,514500.0,35.5854,35.6413,35.4527,35.4876,514500.0
2014-11-13 11:00:00,50.83,50.84,50.61,50.76,417000.0,35.4946,35.5016,35.341,35.4458,417000.0
2014-11-13 12:00:00,50.77,50.83,50.66,50.8,283700.0,35.4527,35.4946,35.3759,35.4737,283700.0
2014-11-13 13:00:00,50.8,50.89,50.75,50.86,397000.0,35.4737,35.5365,35.4388,35.5156,397000.0
2014-11-13 14:00:00,50.85,50.95,50.83,50.87,262000.0,35.5086,35.5784,35.4946,35.5226,262000.0
2014-11-13 15:00:00,50.88,51.03,50.87,50.99,537200.0,35.5295,35.6343,35.5226,35.6064,537200.0
2014-11-14 09:30:00,50.99,51.03,50.7,50.84,147900.0,35.6064,35.6343,35.4039,35.5016,147900.0
2014-11-14 10:00:00,50.84,50.99,50.7,50.94,410500.0,35.5016,35.6064,35.4039,35.5714,410500.0
2014-11-14 11:00:00,50.95,51.04,50.91,50.96,273300.0,35.5784,35.6413,35.5505,35.5854,273300.0
2014-11-14 12:00:00,50.96,51.03,50.93,50.96,427700.0,35.5854,35.6343,35.5645,35.5854,427700.0
2014-11-14 13:00:00,50.95,50.98,50.9,50.94,292800.0,35.5784,35.5994,35.5435,35.5714,292800.0
2014-11-14 14:00:00,50.94,50.96,50.65,50.65,389100.0,35.5714,35.5854,35.3689,35.3689,389100.0
2014-11-14 15:00:00,50.65,50.84,50.64,50.81,485400.0,35.3689,35.5016,35.362,35.4807,485400.0
2014-11-17 09:30:00,50.82,51.05,50.8,50.92,170000.0,35.4876,35.6483,35.4737,35.5575,170000.0
2014-11-17 10:00:00,50.92,51.2,50.92,51.02,256700.0,35.5575,35.753,35.5575,35.6273,256700.0
2014-11-17 11:00:00,51.02,51.15,50.99,51.15,204400.0,35.6273,35.7181,35.6064,35.7181,204400.0
2014-11-17 12:00:00,51.15,51.36,51.13,51.33,252200.0,35.7181,35.8647,35.7041,35.8438,252200.0
2014-11-17 13:00:00,51.33,51.35,51.25,51.3,183900.0,35.8438,35.8577,35.7879,35.8228,183900.0
2014-11-17 14:00:00,51.3,51.33,51.26,51.3,275600.0,35.8228,35.8438,35.7949,35.8228,275600.0
2014-11-17 15:00:00,51.3,51.44,51.3,51.35,462800.0,35.8228,35.9206,35.8228,35.8577,462800.0
2014-11-18 09:30:00,51.42,51.45,51.26,51.38,116700.0,35.9066,35.9276,35.7949,35.8787,116700.0
2014-11-18 10:00:00,51.36,51.54,51.28,51.5,236300.0,35.8647,35.9904,35.8089,35.9625,236300.0
2014-11-18 11:00:00,51.5,51.57,51.46,51.51,176400.0,35.9625,36.0114,35.9346,35.9695,176400.0
2014-11-18 12:00:00,51.51,51.54,51.41,51.44,159300.0,35.9695,35.9904,35.8996,35.9206,159300.0
2014-11-18 13:00:00,51.45,51.54,51.43,51.51,183400.0,35.9276,35.9904,35.9136,35.9695,183400.0
2014-11-18 14:00:00,51.52,51.65,51.51,51.6,290600.0,35.9765,36.0672,35.9695,36.0323,290600.0
2014-11-18 15:00:00,51.59,51.72,51.57,51.6,520500.0,36.0253,36.1161,36.0114,36.0323,520500.0
2014-11-19 09:30:00,51.4,51.73,51.37,51.56,159100.0,35.8927,36.1231,35.8717,36.0044,159100.0
2014-11-19 10:00:00,51.56,51.75,51.55,51.59,215500.0,36.0044,36.1371,35.9974,36.0253,215500.0
2014-11-19 11:00:00,51.59,51.69,51.56,51.65,201800.0,36.0253,36.0952,36.0044,36.0672,201800.0
2014-11-19 12:00:00,51.66,51.84,51.62,51.83,178700.0,36.0742,36.1999,36.0463,36.1929,178700.0
2014-11-19 13:00:00,51.83,51.84,51.77,51.82,132800.0,36.1929,36.1999,36.151,36.1859,132800.0
2014-11-19 14:00:00,51.82,51.9,51.64,51.75,222000.0,36.1859,36.2418,36.0603,36.1371,222000.0
2014-11-19 15:00:00,51.74,51.96,51.73,51.92,467200.0,36.1301,36.2837,36.1231,36.2558,467200.0
2014-11-20 09:30:00,51.82,51.85,51.61,51.64,158600.0,36.1859,36.2069,36.0393,36.0603,158600.0
2014-11-20 10:00:00,51.63,51.75,51.57,51.62,179700.0,36.0533,36.1371,36.0114,36.0463,179700.0
2014-11-20 11:00:00,51.63,51.73,51.61,51.64,155500.0,36.0533,36.1231,36.0393,36.0603,155500.0
2014-11-20 12:00:00,51.65,51.71,51.62,51.65,163900.0,36.0672,36.1091,36.0463,36.0672,163900.0
2014-11-20 13:00:00,51.65,51.73,51.65,51.68,133600.0,36.0672,36.1231,36.0672,36.0882,133600.0
2014-11-20 14:00:00,51.68,51.68,51.56,51.57,127800.0,36.0882,36.0882,36.0044,36.0114,127800.0
2014-11-20 15:00:00,51.58,51.66,51.55,51.63,298800.0,36.0184,36.0742,35.9974,36.0533,298800.0
2014-11-21 09:30:00,52.23,52.23,51.71,51.75,344300.0,36.4723,36.4723,36.1091,36.1371,344300.0
2014-11-21 10:00:00,51.76,51.8,51.68,51.78,203000.0,36.1441,36.172,36.0882,36.158,203000.0
2014-11-21 11:00:00,51.78,51.79,51.65,51.79,213800.0,36.158,36.165,36.0672,36.165,213800.0
2014-11-21 12:00:00,51.78,51.79,51.69,51.7,140000.0,36.158,36.165,36.0952,36.1022,140000.0
2014-11-21 13:00:00,51.71,51.77,51.6,51.74,109100.0,36.1091,36.151,36.0323,36.1301,109100.0
2014-11-21 14:00:00,51.74,51.83,51.62,51.83,179800.0,36.1301,36.1929,36.0463,36.1929,179800.0
2014-11-21 15:00:00,51.83,51.91,51.82,51.86,559300.0,36.1929,36.2488,36.1859,36.2139,559300.0
2014-11-24 09:30:00,51.79,51.99,51.61,51.62,145700.0,36.165,36.3047,36.0393,36.0463,145700.0
2014-11-24 10:00:00,51.63,51.94,51.53,51.82,215500.0,36.0533,36.2697,35.9834,36.1859,215500.0
2014-11-24 11:00:00,51.81,51.82,51.55,51.56,177500.0,36.179,36.1859,35.9974,36.0044,177500.0
2014-11-24 12:00:00,51.56,51.65,51.49,51.6,203700.0,36.0044,36.0672,35.9555,36.0323,203700.0
2014-11-24 13:00:00,51.59,51.63,51.49,51.51,151100.0,36.0253,36.0533,35.9555,35.9695,151100.0
2014-11-24 14:00:00,51.52,51.53,51.39,51.39,237700.0,35.9765,35.9834,35.8857,35.8857,237700.0
2014-11-24 15:00:00,51.39,51.51,51.37,51.5,495800.0,35.8857,35.9695,35.8717,35.9625,495800.0
2014-11-25 09:30:00,51.5,51.59,51.39,51.56,206000.0,35.9625,36.0253,35.8857,36.0044,206000.0
2014-11-25 10:00:00,51.57,51.61,51.46,51.58,464700.0,36.0114,36.0393,35.9346,36.0184,464700.0
2014-11-25 11:00:00,51.58,51.58,51.42,51.52,747300.0,36.0184,36.0184,35.9066,35.9765,747300.0
2014-11-25 12:00:00,51.53,51.72,51.49,51.72,546200.0,35.9834,36.1161,35.9555,36.1161,546200.0
2014-11-25 13:00:00,51.72,51.8,51.69,51.8,136000.0,36.1161,36.172,36.0952,36.172,136000.0
2014-11-25 14:00:00,51.8,51.85,51.7,51.75,211000.0,36.172,36.2069,36.1022,36.1371,211000.0
2014-11-25 15:00:00,51.76,51.79,51.64,51.66,519000.0,36.1441,36.165,36.0603,36.0742,519000.0
2014-11-26 09:30:00,51.72,51.89,51.66,51.74,122400.0,36.1161,36.2348,36.0742,36.1301,122400.0
2014-11-26 10:00:00,51.75,51.8,51.7,51.72,169500.0,36.1371,36.172,36.1022,36.1161,169500.0
2014-11-26 11:00:00,51.73,51.77,51.64,51.72,127900.0,36.1231,36.151,36.0603,36.1161,127900.0
2014-11-26 12:00:00,51.71,51.82,51.69,51.8,80600.0,36.1091,36.1859,36.0952,36.172,80600.0
2014-11-26 13:00:00,51.81,51.84,51.73,51.81,108900.0,36.179,36.1999,36.1231,36.179,108900.0
2014-11-26 14:00:00,51.82,51.86,51.76,51.79,111700.0,36.1859,36.2139,36.1441,36.165,111700.0
2014-11-26 15:00:00,51.79,51.88,51.78,51.85,277600.0,36.165,36.2278,36.158,36.2069,277600.0
2014-11-28 09:30:00,52.13,52.54,52.0,52.53,287800.0,36.4024,36.6887,36.3116,36.6817,287800.0
2014-11-28 10:00:00,52.53,52.86,52.5,52.77,200000.0,36.6817,36.9122,36.6608,36.8493,200000.0
2014-11-28 11:00:00,52.78,52.86,52.7,52.79,221800.0,36.8563,36.9122,36.8005,36.8633,221800.0
2014-11-28 12:00:00,52.79,52.8,52.68,52.76,461700.0,36.8633,36.8703,36.7865,36.8424,461700.0
2014-12-01 09:30:00,52.53,52.7,52.22,52.3,266200.0,36.6817,36.8005,36.4653,36.5211,266200.0
2014-12-01 10:00:00,52.3,52.74,52.27,52.65,294700.0,36.5211,36.8284,36.5002,36.7655,294700.0
2014-12-01 11:00:00,52.66,52.76,52.57,52.61,200500.0,36.7725,36.8424,36.7097,36.7376,200500.0
2014-12-01 12:00:00,52.62,52.7,52.57,52.68,143200.0,36.7446,36.8005,36.7097,36.7865,143200.0
2014-12-01 13:00:00,52.68,52.76,52.66,52.7,167100.0,36.7865,36.8424,36.7725,36.8005,167100.0
2014-12-01 14:00:00,52.7,52.72,52.51,52.54,216000.0,36.8005,36.8144,36.6678,36.6887,216000.0
2014-12-01 15:00:00,52.54,52.67,52.53,52.62,505400.0,36.6887,36.7795,36.6817,36.7446,505400.0
2014-12-02 09:30:00,52.79,52.91,52.67,52.88,260200.0,36.8633,36.9471,36.7795,36.9261,260200.0
2014-12-02 10:00:00,52.88,52.97,52.82,52.88,374200.0,36.9261,36.989,36.8842,36.9261,374200.0
2014-12-02 11:00:00,52.88,52.95,52.86,52.94,295900.0,36.9261,36.975,36.9122,36.968,295900.0
2014-12-02 12:00:00,52.94,52.96,52.83,52.94,234400.0,36.968,36.982,36.8912,36.968,234400.0
2014-12-02 13:00:00,52.94,53.07,52.94,52.99,313200.0,36.968,37.0588,36.968,37.003,313200.0
2014-12-02 14:00:00,52.99,53.13,52.99,53.07,249700.0,37.003,37.1007,37.003,37.0588,249700.0
2014-12-02 15:00:00,53.08,53.11,53.01,53.07,574000.0,37.0658,37.0868,37.0169,37.0588,574000.0
2014-12-03 09:30:00,52.9,53.0,52.65,52.73,269000.0,36.9401,37.0099,36.7655,36.8214,269000.0
2014-12-03 10:00:00,52.73,52.89,52.7,52.87,412100.0,36.8214,36.9331,36.8005,36.9192,412100.0
2014-12-03 11:00:00,52.87,52.95,52.78,52.81,545800.0,36.9192,36.975,36.8563,36.8773,545800.0
2014-12-03 12:00:00,52.82,53.45,52.81,53.16,1175000.0,36.8842,37.3242,36.8773,37.1217,1175000.0
2014-12-03 13:00:00,53.15,53.16,52.91,52.92,381400.0,37.1147,37.1217,36.9471,36.9541,381400.0
2014-12-03 14:00:00,52.92,52.96,52.8,52.86,326500.0,36.9541,36.982,36.8703,36.9122,326500.0
2014-12-03 15:00:00,52.86,53.06,52.85,53.02,745000.0,36.9122,37.0518,36.9052,37.0239,745000.0
2014-12-04 09:30:00,52.95,53.09,52.79,52.95,252700.0,36.975,37.0728,36.8633,36.975,252700.0
2014-12-04 10:00:00,52.96,53.08,52.76,52.77,360600.0,36.982,37.0658,36.8424,36.8493,360600.0
2014-12-04 11:00:00,52.77,53.0,52.74,53.0,290100.0,36.8493,37.0099,36.8284,37.0099,290100.0
2014-12-04 12:00:00,52.99,53.11,52.96,53.01,353100.0,37.003,37.0868,36.982,37.0169,353100.0
2014-12-04 13:00:00,53.01,53.1,52.99,53.04,207900.0,37.0169,37.0798,37.003,37.0379,207900.0
2014-12-04 14:00:00,53.04,53.19,52.99,53.01,278900.0,37.0379,37.1426,37.003,37.0169,278900.0
2014-12-04 15:00:00,53.01,53.08,52.9,53.0,623100.0,37.0169,37.0658,36.9401,37.0099,623100.0
2014-12-05 09:30:00,53.0,53.23,52.94,53.21,311100.0,37.0099,37.1706,36.968,37.1566,311100.0
2014-12-05 10:00:00,53.2,53.21,52.87,52.97,384900.0,37.1496,37.1566,36.9192,36.989,384900.0
2014-12-05 11:00:00,52.97,53.09,52.96,53.03,233300.0,36.989,37.0728,36.982,37.0309,233300.0
2014-12-05 12:00:00,53.02,53.07,52.97,53.04,245500.0,37.0239,37.0588,36.989,37.0379,245500.0
2014-12-05 13:00:00,53.04,53.05,52.93,53.01,240900.0,37.0379,37.0449,36.9611,37.0169,240900.0
2014-12-05 14:00:00,53.01,53.1,53.0,53.07,232900.0,37.0169,37.0798,37.0099,37.0588,232900.0
2014-12-05 15:00:00,53.07,53.12,53.02,53.11,464700.0,37.0588,37.0937,37.0239,37.0868,464700.0
2014-12-08 09:30:00,52.91,53.2,52.91,53.14,204800.0,36.9471,37.1496,36.9471,37.1077,204800.0
2014-12-08 10:00:00,53.15,53.21,53.0,53.13,348200.0,37.1147,37.1566,37.0099,37.1007,348200.0
2014-12-08 11:00:00,53.12,53.24,53.05,53.16,288500.0,37.0937,37.1775,37.0449,37.1217,288500.0
2014-12-08 12:00:00,53.15,53.18,52.93,52.96,314300.0,37.1147,37.1356,36.9611,36.982,314300.0
2014-12-08 13:00:00,52.97,52.97,52.75,52.75,262100.0,36.989,36.989,36.8354,36.8354,262100.0
2014-12-08 14:00:00,52.75,52.88,52.61,52.86,422300.0,36.8354,36.9261,36.7376,36.9122,422300.0
2014-12-08 15:00:00,52.85,53.0,52.8,52.94,559200.0,36.9052,37.0099,36.8703,36.968,559200.0
2014-12-09 09:30:00,52.59,52.81,52.38,52.39,176500.0,36.7236,36.8773,36.577,36.584,176500.0
2014-12-09 10:00:00,52.39,52.4,52.11,52.19,351800.0,36.584,36.591,36.3885,36.4443,351800.0
2014-12-09 11:00:00,52.2,52.34,52.1,52.29,217400.0,36.4513,36.5491,36.3815,36.5142,217400.0
2014-12-09 12:00:00,52.3,52.39,52.22,52.26,331300.0,36.5211,36.584,36.4653,36.4932,331300.0
2014-12-09 13:00:00,52.26,52.52,52.23,52.41,277900.0,36.4932,36.6748,36.4723,36.5979,277900.0
2014-12-09 14:00:00,52.41,52.49,52.2,52.25,320800.0,36.5979,36.6538,36.4513,36.4862,320800.0
2014-12-09 15:00:00,52.25,52.31,52.14,52.28,736900.0,36.4862,36.5281,36.4094,36.5072,736900.0
2014-12-10 09:30:00,52.51,52.53,52.34,52.47,279000.0,36.6678,36.6817,36.5491,36.6398,279000.0
2014-12-10 10:00:00,52.46,52.53,52.28,52.33,323100.0,36.6329,36.6817,36.5072,36.5421,323100.0
2014-12-10 11:00:00,52.34,52.4,52.15,52.32,163200.0,36.5491,36.591,36.4164,36.5351,163200.0
2014-12-10 12:00:00,52.31,52.36,52.19,52.29,162900.0,36.5281,36.563,36.4443,36.5142,162900.0
2014-12-10 13:00:00,52.29,52.38,52.11,52.13,195200.0,36.5142,36.577,36.3885,36.4024,195200.0
2014-12-10 14:00:00,52.13,52.23,51.98,51.99,244200.0,36.4024,36.4723,36.2977,36.3047,244200.0
2014-12-10 15:00:00,51.99,52.25,51.95,52.0,551700.0,36.3047,36.4862,36.2767,36.3116,551700.0
2014-12-11 09:30:00,52.09,52.4,52.03,52.24,174200.0,36.3745,36.591,36.3326,36.4792,174200.0
2014-12-11 10:00:00,52.26,52.37,52.15,52.16,505900.0,36.4932,36.57,36.4164,36.4234,505900.0
2014-12-11 11:00:00,52.16,52.47,52.11,52.39,528200.0,36.4234,36.6398,36.3885,36.584,528200.0
2014-12-11 12:00:00,52.39,52.47,52.37,52.43,243800.0,36.584,36.6398,36.57,36.6119,243800.0
2014-12-11 13:00:00,52.43,52.6,52.31,52.48,393500.0,36.6119,36.7306,36.5281,36.6468,393500.0
2014-12-11 14:00:00,52.47,52.51,52.26,52.3,299600.0,36.6398,36.6678,36.4932,36.5211,299600.0
2014-12-11 15:00:00,52.3,52.7,52.29,52.46,1310800.0,36.5211,36.8005,36.5142,36.6329,1310800.0
2014-12-12 09:30:00,52.06,52.49,52.01,52.48,235400.0,36.3535,36.6538,36.3186,36.6468,235400.0
2014-12-12 10:00:00,52.48,52.51,52.05,52.21,503400.0,36.6468,36.6678,36.3466,36.4583,503400.0
2014-12-12 11:00:00,52.2,52.31,52.06,52.11,481300.0,36.4513,36.5281,36.3535,36.3885,481300.0
2014-12-12 12:00:00,52.12,52.34,52.07,52.29,419200.0,36.3954,36.5491,36.3605,36.5142,419200.0
2014-12-12 13:00:00,52.29,52.5,52.25,52.49,393900.0,36.5142,36.6608,36.4862,36.6538,393900.0
2014-12-12 14:00:00,52.48,52.5,52.35,52.49,422700.0,36.6468,36.6608,36.556,36.6538,422700.0
2014-12-12 15:00:00,52.49,52.55,52.1,52.12,1160700.0,36.6538,36.6957,36.3815,36.3954,1160700.0
2014-12-15 09:30:00,52.16,52.35,52.0,52.33,205900.0,36.4234,36.556,36.3116,36.5421,205900.0
2014-12-15 10:00:00,52.32,52.33,51.83,51.91,415100.0,36.5351,36.5421,36.1929,36.2488,415100.0
2014-12-15 11:00:00,51.91,51.91,51.23,51.32,416400.0,36.2488,36.2488,35.774,35.8368,416400.0
2014-12-15 12:00:00,51.32,51.75,51.31,51.68,345900.0,35.8368,36.1371,35.8298,36.0882,345900.0
2014-12-15 13:00:00,51.67,51.67,51.38,51.4,229700.0,36.0812,36.0812,35.8787,35.8927,229700.0
2014-12-15 14:00:00,51.39,51.72,51.34,51.58,319500.0,35.8857,36.1161,35.8508,36.0184,319500.0
2014-12-15 15:00:00,51.58,51.73,51.47,51.47,829600.0,36.0184,36.1231,35.9415,35.9415,829600.0
2014-12-16 09:30:00,51.43,51.58,51.29,51.39,285700.0,35.9136,36.0184,35.8158,35.8857,285700.0
2014-12-16 10:00:00,51.39,51.87,51.35,51.84,327200.0,35.8857,36.2209,35.8577,36.1999,327200.0
2014-12-16 11:00:00,51.84,52.45,51.74,52.03,540200.0,36.1999,36.6259,36.1301,36.3326,540200.0
2014-12-16 12:00:00,52.04,52.14,51.85,51.89,249700.0,36.3396,36.4094,36.2069,36.2348,249700.0
2014-12-16 13:00:00,51.88,51.91,51.58,51.78,321200.0,36.2278,36.2488,36.0184,36.158,321200.0
2014-12-16 14:00:00,51.78,51.93,51.73,51.76,366100.0,36.158,36.2628,36.1231,36.1441,366100.0
2014-12-16 15:00:00,51.76,51.81,51.08,51.14,1115100.0,36.1441,36.179,35.6692,35.7111,1115100.0
2014-12-17 09:30:00,51.53,52.24,51.4,51.94,512800.0,35.9834,36.4792,35.8927,36.2697,512800.0
2014-12-17 10:00:00,51.95,52.03,51.44,51.65,595200.0,36.2767,36.3326,35.9206,36.0672,595200.0
2014-12-17 11:00:00,51.65,51.82,51.51,51.73,480600.0,36.0672,36.1859,35.9695,36.1231,480600.0
2014-12-17 12:00:00,51.73,51.74,51.42,51.61,325800.0,36.1231,36.1301,35.9066,36.0393,325800.0
2014-12-17 13:00:00,51.62,51.9,51.57,51.9,342500.0,36.0463,36.2418,36.0114,36.2418,342500.0
2014-12-17 14:00:00,51.9,52.41,51.87,51.94,682000.0,36.2418,36.5979,36.2209,36.2697,682000.0
2014-12-17 15:00:00,51.95,52.29,51.82,52.21,1063300.0,36.2767,36.5142,36.1859,36.4583,1063300.0
2014-12-18 09:30:00,52.5,52.94,52.46,52.81,421200.0,36.6608,36.968,36.6329,36.8773,421200.0
2014-12-18 10:00:00,52.8,53.07,52.77,53.0,614400.0,36.8703,37.0588,36.8493,37.0099,614400.0
2014-12-18 11:00:00,53.0,53.05,52.8,53.02,430700.0,37.0099,37.0449,36.8703,37.0239,430700.0
2014-12-18 12:00:00,53.01,53.09,52.95,53.05,341500.0,37.0169,37.0728,36.975,37.0449,341500.0
2014-12-18 13:00:00,53.05,53.21,52.96,53.11,365400.0,37.0449,37.1566,36.982,37.0868,365400.0
2014-12-18 14:00:00,53.1,53.18,52.96,53.05,373400.0,37.0798,37.1356,36.982,37.0449,373400.0
2014-12-18 15:00:00,53.05,53.53,53.04,53.5,1126000.0,37.0449,37.38,37.0379,37.3591,1126000.0
2014-12-19 09:30:00,53.5,53.98,53.26,53.4,1048100.0,37.3591,37.6943,37.1915,37.2893,1048100.0
2014-12-19 10:00:00,53.41,53.73,53.38,53.61,461300.0,37.2962,37.5197,37.2753,37.4359,461300.0
2014-12-19 11:00:00,53.6,53.66,53.49,53.6,398900.0,37.4289,37.4708,37.3521,37.4289,398900.0
2014-12-19 12:00:00,53.6,53.67,53.48,53.58,245200.0,37.4289,37.4778,37.3451,37.415,245200.0
2014-12-19 13:00:00,53.58,53.69,53.47,53.66,195500.0,37.415,37.4918,37.3381,37.4708,195500.0
2014-12-19 14:00:00,53.66,53.86,53.61,53.85,352500.0,37.4708,37.6105,37.4359,37.6035,352500.0
2014-12-19 15:00:00,53.85,53.92,53.7,53.79,862700.0,37.6035,37.6524,37.4988,37.5616,862700.0
2014-12-22 09:30:00,53.95,54.13,53.82,53.95,371400.0,37.6733,37.799,37.5826,37.6733,371400.0
2014-12-22 10:00:00,53.95,54.08,53.88,54.0,310800.0,37.6733,37.7641,37.6244,37.7082,310800.0
2014-12-22 11:00:00,54.01,54.01,53.91,53.97,355100.0,37.7152,37.7152,37.6454,37.6873,355100.0
2014-12-22 12:00:00,53.97,54.18,53.96,54.15,209800.0,37.6873,37.8339,37.6803,37.813,209800.0
2014-12-22 13:00:00,54.15,54.26,54.11,54.23,177200.0,37.813,37.8898,37.7851,37.8689,177200.0
2014-12-22 14:00:00,54.23,54.28,54.13,54.2,210800.0,37.8689,37.9038,37.799,37.8479,210800.0
2014-12-22 15:00:00,54.2,54.39,54.19,54.37,505300.0,37.8479,37.9806,37.8409,37.9666,505300.0
2014-12-23 09:30:00,54.56,54.61,54.26,54.37,284300.0,38.0993,38.1342,37.8898,37.9666,284300.0
2014-12-23 10:00:00,54.36,54.44,54.23,54.34,261400.0,37.9596,38.0155,37.8689,37.9457,261400.0
2014-12-23 11:00:00,54.35,54.57,54.33,54.56,217300.0,37.9527,38.1063,37.9387,38.0993,217300.0
2014-12-23 12:00:00,54.55,54.57,54.4,54.52,246000.0,38.0923,38.1063,37.9876,38.0714,246000.0
2014-12-23 13:00:00,54.52,54.53,54.44,54.48,212800.0,38.0714,38.0783,38.0155,38.0434,212800.0
2014-12-23 14:00:00,54.48,54.52,54.42,54.49,197000.0,38.0434,38.0714,38.0015,38.0504,197000.0
2014-12-23 15:00:00,54.49,54.52,54.38,54.4,419100.0,38.0504,38.0714,37.9736,37.9876,419100.0
2014-12-24 09:30:00,54.34,54.56,54.29,54.34,131700.0,37.9457,38.0993,37.9108,37.9457,131700.0
2014-12-24 10:00:00,54.35,54.42,54.3,54.4,184200.0,37.9527,38.0015,37.9177,37.9876,184200.0
2014-12-24 11:00:00,54.39,54.45,54.24,54.31,269800.0,37.9806,38.0225,37.8758,37.9247,269800.0
2014-12-24 12:00:00,54.31,54.47,54.3,54.32,391800.0,37.9247,38.0364,37.9177,37.9317,391800.0
2014-12-26 09:30:00,54.34,54.56,54.31,54.5,50600.0,37.9457,38.0993,37.9247,38.0574,50600.0
2014-12-26 10:00:00,54.5,54.58,54.26,54.37,108400.0,38.0574,38.1133,37.8898,37.9666,108400.0
2014-12-26 11:00:00,54.37,54.39,54.28,54.3,76400.0,37.9666,37.9806,37.9038,37.9177,76400.0
2014-12-26 12:00:00,54.31,54.38,54.3,54.35,94500.0,37.9247,37.9736,37.9177,37.9527,94500.0
2014-12-26 13:00:00,54.35,54.37,54.33,54.34,126000.0,37.9527,37.9666,37.9387,37.9457,126000.0
2014-12-26 14:00:00,54.35,54.45,54.33,54.45,117000.0,37.9527,38.0225,37.9387,38.0225,117000.0
2014-12-26 15:00:00,54.46,54.46,54.35,54.37,208700.0,38.0295,38.0295,37.9527,37.9666,208700.0
2014-12-29 09:30:00,54.22,54.38,54.12,54.16,139900.0,37.8619,37.9736,37.792,37.82,139900.0
2014-12-29 10:00:00,54.15,54.28,54.13,54.19,162700.0,37.813,37.9038,37.799,37.8409,162700.0
2014-12-29 11:00:00,54.19,54.34,54.17,54.27,203900.0,37.8409,37.9457,37.827,37.8968,203900.0
2014-12-29 12:00:00,54.26,54.31,54.21,54.21,156300.0,37.8898,37.9247,37.8549,37.8549,156300.0
2014-12-29 13:00:00,54.21,54.44,54.19,54.44,117500.0,37.8549,38.0155,37.8409,38.0155,117500.0
2014-12-29 14:00:00,54.43,54.45,54.27,54.36,131500.0,38.0085,38.0225,37.8968,37.9596,131500.0
2014-12-29 15:00:00,54.36,54.42,54.29,54.32,234900.0,37.9596,38.0015,37.9108,37.9317,234900.0
2014-12-30 09:30:00,54.3,54.45,54.24,54.37,106000.0,37.9177,38.0225,37.8758,37.9666,106000.0
2014-12-30 10:00:00,54.35,54.5,54.31,54.47,143300.0,37.9527,38.0574,37.9247,38.0364,143300.0
2014-12-30 11:00:00,54.48,54.6,54.41,54.51,158300.0,38.0434,38.1272,37.9945,38.0644,158300.0
2014-12-30 12:00:00,54.52,54.55,54.41,54.45,106800.0,38.0714,38.0923,37.9945,38.0225,106800.0
2014-12-30 13:00:00,54.44,54.49,54.25,54.26,107400.0,38.0155,38.0504,37.8828,37.8898,107400.0
2014-12-30 14:00:00,54.26,54.44,54.24,54.36,138100.0,37.8898,38.0155,37.8758,37.9596,138100.0
2014-12-30 15:00:00,54.36,54.43,54.3,54.34,301000.0,37.9596,38.0085,37.9177,37.9457,301000.0
2014-12-31 09:30:00,54.19,54.28,53.83,54.03,300300.0,37.8409,37.9038,37.5895,37.7292,300300.0
2014-12-31 10:00:00,54.03,54.05,53.76,53.88,297200.0,37.7292,37.7432,37.5407,37.6244,297200.0
2014-12-31 11:00:00,53.89,53.96,53.89,53.93,141800.0,37.6314,37.6803,37.6314,37.6594,141800.0
2014-12-31 12:00:00,53.93,53.94,53.61,53.7,197900.0,37.6594,37.6663,37.4359,37.4988,197900.0
2014-12-31 13:00:00,53.7,53.8,53.54,53.57,151200.0,37.4988,37.5686,37.387,37.408,151200.0
2014-12-31 14:00:00,53.58,53.58,53.39,53.5,216300.0,37.415,37.415,37.2823,37.3591,216300.0
2014-12-31 15:00:00,53.5,53.6,53.24,53.31,656700.0,37.3591,37.4289,37.1775,37.2264,656700.0
2015-01-02 09:30:00,53.1,53.6,53.1,53.52,261400.0,37.0798,37.4289,37.0798,37.3731,261400.0
2015-01-02 10:00:00,53.52,53.53,53.11,53.25,158800.0,37.3731,37.38,37.0868,37.1845,158800.0
2015-01-02 11:00:00,53.26,53.26,52.97,52.98,231800.0,37.1915,37.1915,36.989,36.996,231800.0
2015-01-02 12:00:00,52.99,53.1,52.93,52.96,152100.0,37.003,37.0798,36.9611,36.982,152100.0
2015-01-02 13:00:00,52.96,52.98,52.8,52.92,162100.0,36.982,36.996,36.8703,36.9541,162100.0
2015-01-02 14:00:00,52.92,53.08,52.9,53.02,263300.0,36.9541,37.0658,36.9401,37.0239,263300.0
2015-01-02 15:00:00,53.02,53.21,52.91,53.1,507500.0,37.0239,37.1566,36.9471,37.0798,507500.0
2015-01-05 09:30:00,52.27,52.69,52.22,52.22,560900.0,36.5002,36.7935,36.4653,36.4653,560900.0
2015-01-05 10:00:00,52.22,52.65,52.16,52.33,583500.0,36.4653,36.7655,36.4234,36.5421,583500.0
2015-01-05 11:00:00,52.33,52.64,52.22,52.59,383400.0,36.5421,36.7586,36.4653,36.7236,383400.0
2015-01-05 12:00:00,52.6,52.61,52.08,52.13,216800.0,36.7306,36.7376,36.3675,36.4024,216800.0
2015-01-05 13:00:00,52.14,52.22,52.06,52.15,208500.0,36.4094,36.4653,36.3535,36.4164,208500.0
2015-01-05 14:00:00,52.16,52.3,52.07,52.18,417400.0,36.4234,36.5211,36.3605,36.4373,417400.0
2015-01-05 15:00:00,52.17,52.37,52.14,52.15,746000.0,36.4304,36.57,36.4094,36.4164,746000.0
2015-01-06 09:30:00,52.44,52.49,52.1,52.26,239800.0,36.6189,36.6538,36.3815,36.4932,239800.0
2015-01-06 10:00:00,52.25,52.62,52.14,52.4,412600.0,36.4862,36.7446,36.4094,36.591,412600.0
2015-01-06 11:00:00,52.4,52.41,52.02,52.05,239700.0,36.591,36.5979,36.3256,36.3466,239700.0
2015-01-06 12:00:00,52.05,52.18,51.91,52.16,289300.0,36.3466,36.4373,36.2488,36.4234,289300.0
2015-01-06 13:00:00,52.16,52.17,51.9,52.09,298600.0,36.4234,36.4304,36.2418,36.3745,298600.0
2015-01-06 14:00:00,52.09,52.32,51.94,52.2,379900.0,36.3745,36.5351,36.2697,36.4513,379900.0
2015-01-06 15:00:00,52.2,52.43,51.98,52.0,705200.0,36.4513,36.6119,36.2977,36.3116,705200.0
2015-01-07 09:30:00,52.45,52.78,52.37,52.7,268000.0,36.6259,36.8563,36.57,36.8005,268000.0
2015-01-07 10:00:00,52.72,52.85,52.61,52.85,397900.0,36.8144,36.9052,36.7376,36.9052,397900.0
2015-01-07 11:00:00,52.84,53.07,52.67,53.04,389200.0,36.8982,37.0588,36.7795,37.0379,389200.0
2015-01-07 12:00:00,53.05,53.17,52.95,53.13,258700.0,37.0449,37.1287,36.975,37.1007,258700.0
2015-01-07 13:00:00,53.13,53.25,53.04,53.19,246700.0,37.1007,37.1845,37.0379,37.1426,246700.0
2015-01-07 14:00:00,53.21,53.26,53.02,53.05,350900.0,37.1566,37.1915,37.0239,37.0449,350900.0
2015-01-07 15:00:00,53.04,53.18,53.02,53.13,737300.0,37.0379,37.1356,37.0239,37.1007,737300.0
2015-01-08 09:30:00,53.09,53.37,53.09,53.26,272200.0,37.3565,37.5535,37.3565,37.4761,272200.0
2015-01-08 10:00:00,53.26,53.33,53.09,53.18,287600.0,37.4761,37.5254,37.3565,37.4199,287600.0
2015-01-08 11:00:00,53.19,53.27,53.01,53.06,234000.0,37.4269,37.4832,37.3002,37.3354,234000.0
2015-01-08 12:00:00,53.07,53.11,52.97,53.09,203200.0,37.3425,37.3706,37.2721,37.3565,203200.0
2015-01-08 13:00:00,53.09,53.24,53.03,53.2,309800.0,37.3565,37.4621,37.3143,37.4339,309800.0
2015-01-08 14:00:00,53.2,53.62,53.18,53.57,481900.0,37.4339,37.7295,37.4199,37.6943,481900.0
2015-01-08 15:00:00,53.57,53.66,53.52,53.57,1401500.0,37.6943,37.7576,37.6591,37.6943,1401500.0
2015-01-09 09:30:00,53.59,53.68,53.14,53.17,174200.0,37.7084,37.7717,37.3917,37.4128,174200.0
2015-01-09 10:00:00,53.17,53.29,52.8,53.04,228600.0,37.4128,37.4973,37.1525,37.3213,228600.0
2015-01-09 11:00:00,53.0,53.13,52.88,53.13,165400.0,37.2932,37.3847,37.2088,37.3847,165400.0
2015-01-09 12:00:00,53.12,53.18,53.01,53.02,154800.0,37.3776,37.4199,37.3002,37.3073,154800.0
2015-01-09 13:00:00,53.0,53.23,52.97,53.04,191400.0,37.2932,37.455,37.2721,37.3213,191400.0
2015-01-09 14:00:00,53.04,53.19,52.93,53.15,249100.0,37.3213,37.4269,37.2439,37.3987,249100.0
2015-01-09 15:00:00,53.15,53.3,53.01,53.04,477200.0,37.3987,37.5043,37.3002,37.3213,477200.0
2015-01-12 09:30:00,52.88,53.18,52.57,52.65,135800.0,37.2088,37.4199,36.9906,37.0469,135800.0
2015-01-12 10:00:00,52.66,52.81,52.61,52.77,198300.0,37.054,37.1595,37.0188,37.1314,198300.0
2015-01-12 11:00:00,52.78,52.81,52.65,52.73,180500.0,37.1384,37.1595,37.0469,37.1032,180500.0
2015-01-12 12:00:00,52.73,52.8,52.65,52.66,160100.0,37.1032,37.1525,37.0469,37.054,160100.0
2015-01-12 13:00:00,52.65,52.78,52.65,52.74,128000.0,37.0469,37.1384,37.0469,37.1103,128000.0
2015-01-12 14:00:00,52.74,52.77,52.57,52.67,175900.0,37.1103,37.1314,36.9906,37.061,175900.0
2015-01-12 15:00:00,52.67,52.82,52.52,52.66,558000.0,37.061,37.1665,36.9555,37.054,558000.0
2015-01-13 09:30:00,53.03,53.27,52.81,53.2,195200.0,37.3143,37.4832,37.1595,37.4339,195200.0
2015-01-13 10:00:00,53.2,53.22,53.06,53.18,239500.0,37.4339,37.448,37.3354,37.4199,239500.0
2015-01-13 11:00:00,53.19,53.2,53.07,53.1,205600.0,37.4269,37.4339,37.3425,37.3636,205600.0
2015-01-13 12:00:00,53.1,53.12,52.87,53.01,243200.0,37.3636,37.3776,37.2017,37.3002,243200.0
2015-01-13 13:00:00,53.02,53.08,52.55,52.63,448900.0,37.3073,37.3495,36.9766,37.0329,448900.0
2015-01-13 14:00:00,52.62,52.71,52.48,52.51,391500.0,37.0258,37.0891,36.9273,36.9484,391500.0
2015-01-13 15:00:00,52.51,52.89,52.46,52.71,829700.0,36.9484,37.2158,36.9132,37.0891,829700.0
2015-01-14 09:30:00,52.42,52.61,52.3,52.5,186300.0,36.8851,37.0188,36.8006,36.9414,186300.0
2015-01-14 10:00:00,52.48,52.75,52.45,52.7,367500.0,36.9273,37.1173,36.9062,37.0821,367500.0
2015-01-14 11:00:00,52.69,52.69,52.51,52.55,356100.0,37.0751,37.0751,36.9484,36.9766,356100.0
2015-01-14 12:00:00,52.54,52.61,52.43,52.56,358800.0,36.9695,37.0188,36.8921,36.9836,358800.0
2015-01-14 13:00:00,52.56,52.63,52.47,52.54,399100.0,36.9836,37.0329,36.9203,36.9695,399100.0
2015-01-14 14:00:00,52.53,52.71,52.49,52.59,616100.0,36.9625,37.0891,36.9343,37.0047,616100.0
2015-01-14 15:00:00,52.58,52.99,52.57,52.92,1512900.0,36.9977,37.2862,36.9906,37.2369,1512900.0
2015-01-15 09:30:00,53.18,53.32,52.81,52.99,203100.0,37.4199,37.5184,37.1595,37.2862,203100.0
2015-01-15 10:00:00,52.98,53.14,52.9,53.04,902000.0,37.2791,37.3917,37.2228,37.3213,902000.0
2015-01-15 11:00:00,53.04,53.19,52.93,53.09,412200.0,37.3213,37.4269,37.2439,37.3565,412200.0
2015-01-15 12:00:00,53.08,53.15,52.9,52.93,306700.0,37.3495,37.3987,37.2228,37.2439,306700.0
2015-01-15 13:00:00,52.93,53.35,52.9,53.29,517700.0,37.2439,37.5395,37.2228,37.4973,517700.0
2015-01-15 14:00:00,53.29,53.92,53.29,53.91,816000.0,37.4973,37.9406,37.4973,37.9335,816000.0
2015-01-15 15:00:00,53.91,53.92,53.43,53.45,809400.0,37.9335,37.9406,37.5958,37.6098,809400.0
2015-01-16 09:30:00,53.32,53.55,53.2,53.29,359300.0,37.5184,37.6802,37.4339,37.4973,359300.0
2015-01-16 10:00:00,53.3,53.44,53.15,53.42,549800.0,37.5043,37.6028,37.3987,37.5887,549800.0
2015-01-16 11:00:00,53.42,53.53,53.31,53.44,435400.0,37.5887,37.6661,37.5113,37.6028,435400.0
2015-01-16 12:00:00,53.44,53.5,53.27,53.3,309000.0,37.6028,37.645,37.4832,37.5043,309000.0
2015-01-16 13:00:00,53.3,53.31,53.14,53.23,337700.0,37.5043,37.5113,37.3917,37.455,337700.0
2015-01-16 14:00:00,53.23,53.26,53.03,53.19,376200.0,37.455,37.4761,37.3143,37.4269,376200.0
2015-01-16 15:00:00,53.19,53.43,53.14,53.39,1015100.0,37.4269,37.5958,37.3917,37.5676,1015100.0
2015-01-20 09:30:00,53.61,53.78,53.33,53.39,301900.0,37.7224,37.842,37.5254,37.5676,301900.0
2015-01-20 10:00:00,53.4,53.53,53.22,53.46,574900.0,37.5747,37.6661,37.448,37.6169,574900.0
2015-01-20 11:00:00,53.45,53.62,53.36,53.52,644800.0,37.6098,37.7295,37.5465,37.6591,644800.0
2015-01-20 12:00:00,53.52,53.97,53.51,53.94,549900.0,37.6591,37.9757,37.6521,37.9546,549900.0
2015-01-20 13:00:00,53.94,54.26,53.93,54.23,622000.0,37.9546,38.1798,37.9476,38.1587,622000.0
2015-01-20 14:00:00,54.22,54.47,54.17,54.46,544500.0,38.1516,38.3276,38.1165,38.3205,544500.0
2015-01-20 15:00:00,54.46,54.55,54.35,54.41,1263300.0,38.3205,38.3839,38.2431,38.2853,1263300.0
2015-01-21 09:30:00,54.1,54.48,53.88,54.12,340900.0,38.0672,38.3346,37.9124,38.0813,340900.0
2015-01-21 10:00:00,54.13,54.26,53.97,54.14,471600.0,38.0883,38.1798,37.9757,38.0954,471600.0
2015-01-21 11:00:00,54.14,54.18,54.05,54.11,237000.0,38.0954,38.1235,38.032,38.0742,237000.0
2015-01-21 12:00:00,54.12,54.19,54.0,54.07,252600.0,38.0813,38.1305,37.9968,38.0461,252600.0
2015-01-21 13:00:00,54.07,54.12,53.93,54.02,223500.0,38.0461,38.0813,37.9476,38.0109,223500.0
2015-01-21 14:00:00,54.02,54.11,53.88,54.07,404500.0,38.0109,38.0742,37.9124,38.0461,404500.0
2015-01-21 15:00:00,54.07,54.13,54.01,54.09,949000.0,38.0461,38.0883,38.0039,38.0602,949000.0
2015-01-22 09:30:00,54.41,54.46,53.9,53.99,263100.0,38.2853,38.3205,37.9265,37.9898,263100.0
2015-01-22 10:00:00,53.99,54.64,53.94,54.59,464300.0,37.9898,38.4472,37.9546,38.412,464300.0
2015-01-22 11:00:00,54.58,54.62,54.3,54.43,245600.0,38.405,38.4331,38.2079,38.2994,245600.0
2015-01-22 12:00:00,54.43,54.45,54.25,54.28,141400.0,38.2994,38.3135,38.1728,38.1939,141400.0
2015-01-22 13:00:00,54.28,54.56,54.28,54.49,143800.0,38.1939,38.3909,38.1939,38.3416,143800.0
2015-01-22 14:00:00,54.49,54.78,54.45,54.71,278200.0,38.3416,38.5457,38.3135,38.4964,278200.0
2015-01-22 15:00:00,54.71,54.8,54.67,54.79,713300.0,38.4964,38.5598,38.4683,38.5527,713300.0
2015-01-23 09:30:00,54.68,54.68,54.27,54.28,146600.0,38.4753,38.4753,38.1868,38.1939,146600.0
2015-01-23 10:00:00,54.28,54.48,54.24,54.42,240800.0,38.1939,38.3346,38.1657,38.2924,240800.0
2015-01-23 11:00:00,54.42,54.44,54.24,54.27,201900.0,38.2924,38.3065,38.1657,38.1868,201900.0
2015-01-23 12:00:00,54.27,54.54,54.25,54.51,266400.0,38.1868,38.3768,38.1728,38.3557,266400.0
2015-01-23 13:00:00,54.5,54.61,54.48,54.52,176600.0,38.3487,38.4261,38.3346,38.3627,176600.0
2015-01-23 14:00:00,54.52,54.72,54.51,54.64,450700.0,38.3627,38.5035,38.3557,38.4472,450700.0
2015-01-23 15:00:00,54.65,54.68,54.51,54.54,997200.0,38.4542,38.4753,38.3557,38.3768,997200.0
2015-01-26 09:30:00,54.5,54.62,54.28,54.51,330200.0,38.3487,38.4331,38.1939,38.3557,330200.0
2015-01-26 10:00:00,54.51,54.7,54.49,54.65,491500.0,38.3557,38.4894,38.3416,38.4542,491500.0
2015-01-26 11:00:00,54.64,54.91,54.61,54.79,514400.0,38.4472,38.6372,38.4261,38.5527,514400.0
2015-01-26 12:00:00,54.79,54.8,54.69,54.78,202200.0,38.5527,38.5598,38.4824,38.5457,202200.0
2015-01-26 13:00:00,54.78,54.95,54.77,54.85,298500.0,38.5457,38.6653,38.5387,38.5949,298500.0
2015-01-26 14:00:00,54.85,54.96,54.76,54.82,525000.0,38.5949,38.6723,38.5316,38.5738,525000.0
2015-01-26 15:00:00,54.82,54.97,54.77,54.96,753700.0,38.5738,38.6794,38.5387,38.6723,753700.0
2015-01-27 09:30:00,54.36,54.55,54.27,54.38,249600.0,38.2502,38.3839,38.1868,38.2642,249600.0
2015-01-27 10:00:00,54.38,54.6,54.31,54.56,687400.0,38.2642,38.419,38.215,38.3909,687400.0
2015-01-27 11:00:00,54.56,54.75,54.56,54.63,596700.0,38.3909,38.5246,38.3909,38.4401,596700.0
2015-01-27 12:00:00,54.63,54.95,54.61,54.94,377500.0,38.4401,38.6653,38.4261,38.6583,377500.0
2015-01-27 13:00:00,54.95,55.35,54.87,55.27,884000.0,38.6653,38.9468,38.609,38.8905,884000.0
2015-01-27 14:00:00,55.27,55.47,55.21,55.22,533400.0,38.8905,39.0312,38.8483,38.8553,533400.0
2015-01-27 15:00:00,55.22,55.3,55.09,55.12,849200.0,38.8553,38.9116,38.7638,38.7849,849200.0
2015-01-28 09:30:00,55.24,55.59,55.15,55.35,348300.0,38.8694,39.1156,38.806,38.9468,348300.0
2015-01-28 10:00:00,55.35,55.38,54.74,54.8,221700.0,38.9468,38.9679,38.5175,38.5598,221700.0
2015-01-28 11:00:00,54.8,54.94,54.7,54.88,168100.0,38.5598,38.6583,38.4894,38.6161,168100.0
2015-01-28 12:00:00,54.88,55.0,54.85,54.96,256900.0,38.6161,38.7005,38.5949,38.6723,256900.0
2015-01-28 13:00:00,54.97,55.03,54.72,54.72,307000.0,38.6794,38.7216,38.5035,38.5035,307000.0
2015-01-28 14:00:00,54.75,54.9,54.45,54.66,433900.0,38.5246,38.6301,38.3135,38.4613,433900.0
2015-01-28 15:00:00,54.67,54.71,54.02,54.09,799300.0,38.4683,38.4964,38.0109,38.0602,799300.0
2015-01-29 09:30:00,53.6,53.61,53.14,53.34,334400.0,37.7154,37.7224,37.3917,37.5324,334400.0
2015-01-29 10:00:00,53.34,53.45,52.86,53.06,552500.0,37.5324,37.6098,37.1947,37.3354,552500.0
2015-01-29 11:00:00,53.07,53.27,52.92,53.24,691100.0,37.3425,37.4832,37.2369,37.4621,691100.0
2015-01-29 12:00:00,53.24,53.48,53.21,53.31,375500.0,37.4621,37.631,37.441,37.5113,375500.0
2015-01-29 13:00:00,53.31,53.43,53.24,53.36,296800.0,37.5113,37.5958,37.4621,37.5465,296800.0
2015-01-29 14:00:00,53.37,53.42,53.27,53.3,599200.0,37.5535,37.5887,37.4832,37.5043,599200.0
2015-01-29 15:00:00,53.31,53.73,53.3,53.63,714200.0,37.5113,37.8069,37.5043,37.7365,714200.0
2015-01-30 09:30:00,53.19,53.4,53.08,53.09,190600.0,37.4269,37.5747,37.3495,37.3565,190600.0
2015-01-30 10:00:00,53.07,53.13,52.8,53.01,389400.0,37.3425,37.3847,37.1525,37.3002,389400.0
2015-01-30 11:00:00,53.01,53.12,52.87,53.06,363600.0,37.3002,37.3776,37.2017,37.3354,363600.0
2015-01-30 12:00:00,53.07,53.16,52.87,52.9,265000.0,37.3425,37.4058,37.2017,37.2228,265000.0
2015-01-30 13:00:00,52.91,53.16,52.85,53.1,166700.0,37.2299,37.4058,37.1877,37.3636,166700.0
2015-01-30 14:00:00,53.11,53.18,52.75,52.8,349400.0,37.3706,37.4199,37.1173,37.1525,349400.0
2015-01-30 15:00:00,52.82,52.86,52.42,52.48,1163500.0,37.1665,37.1947,36.8851,36.9273,1163500.0
2015-02-02 09:30:00,52.65,52.8,52.01,52.15,299000.0,37.0469,37.1525,36.5966,36.6951,299000.0
2015-02-02 10:00:00,52.15,52.33,51.9,52.2,467400.0,36.6951,36.8218,36.5192,36.7303,467400.0
2015-02-02 11:00:00,52.2,52.6,52.18,52.55,387100.0,36.7303,37.0117,36.7162,36.9766,387100.0
2015-02-02 12:00:00,52.54,52.57,52.26,52.41,386300.0,36.9695,36.9906,36.7725,36.8781,386300.0
2015-02-02 13:00:00,52.41,52.55,52.24,52.27,354300.0,36.8781,36.9766,36.7584,36.7795,354300.0
2015-02-02 14:00:00,52.27,52.53,52.25,52.44,328100.0,36.7795,36.9625,36.7655,36.8992,328100.0
2015-02-02 15:00:00,52.45,53.1,52.42,53.06,827000.0,36.9062,37.3636,36.8851,37.3354,827000.0
2015-02-03 09:30:00,53.45,53.45,53.1,53.35,172600.0,37.6098,37.6098,37.3636,37.5395,172600.0
2015-02-03 10:00:00,53.36,53.5,53.01,53.03,295400.0,37.5465,37.645,37.3002,37.3143,295400.0
2015-02-03 11:00:00,53.02,53.19,52.94,52.99,187300.0,37.3073,37.4269,37.251,37.2862,187300.0
2015-02-03 12:00:00,53.0,53.08,52.87,52.89,161900.0,37.2932,37.3495,37.2017,37.2158,161900.0
2015-02-03 13:00:00,52.91,53.13,52.83,53.07,230600.0,37.2299,37.3847,37.1736,37.3425,230600.0
2015-02-03 14:00:00,53.08,53.15,53.02,53.11,273600.0,37.3495,37.3987,37.3073,37.3706,273600.0
2015-02-03 15:00:00,53.11,53.34,53.07,53.26,712600.0,37.3706,37.5324,37.3425,37.4761,712600.0
2015-02-04 09:30:00,53.28,53.59,53.19,53.28,174200.0,37.4902,37.7084,37.4269,37.4902,174200.0
2015-02-04 10:00:00,53.29,53.59,53.27,53.48,294000.0,37.4973,37.7084,37.4832,37.631,294000.0
2015-02-04 11:00:00,53.47,53.66,53.44,53.55,235200.0,37.6239,37.7576,37.6028,37.6802,235200.0
2015-02-04 12:00:00,53.55,53.55,53.26,53.31,214300.0,37.6802,37.6802,37.4761,37.5113,214300.0
2015-02-04 13:00:00,53.3,53.47,53.21,53.4,260400.0,37.5043,37.6239,37.441,37.5747,260400.0
2015-02-04 14:00:00,53.4,53.45,53.24,53.26,249300.0,37.5747,37.6098,37.4621,37.4761,249300.0
2015-02-04 15:00:00,53.27,53.51,53.06,53.21,662300.0,37.4832,37.6521,37.3354,37.441,662300.0
2015-02-05 09:30:00,53.27,53.44,53.1,53.29,147100.0,37.4832,37.6028,37.3636,37.4973,147100.0
2015-02-05 10:00:00,53.3,53.41,53.26,53.35,229300.0,37.5043,37.5817,37.4761,37.5395,229300.0
2015-02-05 11:00:00,53.36,53.41,53.19,53.32,189100.0,37.5465,37.5817,37.4269,37.5184,189100.0
2015-02-05 12:00:00,53.32,53.32,53.16,53.19,222500.0,37.5184,37.5184,37.4058,37.4269,222500.0
2015-02-05 13:00:00,53.2,53.31,53.2,53.26,163300.0,37.4339,37.5113,37.4339,37.4761,163300.0
2015-02-05 14:00:00,53.26,53.28,53.13,53.21,210100.0,37.4761,37.4902,37.3847,37.441,210100.0
2015-02-05 15:00:00,53.22,53.45,53.19,53.39,438400.0,37.448,37.6098,37.4269,37.5676,438400.0
2015-02-06 09:30:00,53.26,53.33,53.06,53.31,148000.0,37.4761,37.5254,37.3354,37.5113,148000.0
2015-02-06 10:00:00,53.32,53.43,53.28,53.32,190600.0,37.5184,37.5958,37.4902,37.5184,190600.0
2015-02-06 11:00:00,53.32,53.41,53.24,53.29,175400.0,37.5184,37.5817,37.4621,37.4973,175400.0
2015-02-06 12:00:00,53.29,53.39,53.25,53.37,164400.0,37.4973,37.5676,37.4691,37.5535,164400.0
2015-02-06 13:00:00,53.37,53.39,53.22,53.31,147100.0,37.5535,37.5676,37.448,37.5113,147100.0
2015-02-06 14:00:00,53.31,53.46,53.26,53.26,238200.0,37.5113,37.6169,37.4761,37.4761,238200.0
2015-02-06 15:00:00,53.28,53.28,52.99,53.14,578000.0,37.4902,37.4902,37.2862,37.3917,578000.0
2015-02-09 09:30:00,53.06,53.21,52.95,53.08,130000.0,37.3354,37.441,37.258,37.3495,130000.0
2015-02-09 10:00:00,53.08,53.11,52.85,53.0,494100.0,37.3495,37.3706,37.1877,37.2932,494100.0
2015-02-09 11:00:00,52.99,53.23,52.99,53.15,230900.0,37.2862,37.455,37.2862,37.3987,230900.0
2015-02-09 12:00:00,53.15,53.2,53.1,53.11,124700.0,37.3987,37.4339,37.3636,37.3706,124700.0
2015-02-09 13:00:00,53.11,53.14,52.94,52.94,230900.0,37.3706,37.3917,37.251,37.251,230900.0
2015-02-09 14:00:00,52.95,53.1,52.91,52.97,598600.0,37.258,37.3636,37.2299,37.2721,598600.0
2015-02-09 15:00:00,52.96,53.03,52.82,52.99,545400.0,37.2651,37.3143,37.1665,37.2862,545400.0
2015-02-10 09:30:00,53.1,53.32,53.05,53.08,225700.0,37.3636,37.5184,37.3284,37.3495,225700.0
2015-02-10 10:00:00,53.08,53.11,52.84,52.92,465000.0,37.3495,37.3706,37.1806,37.2369,465000.0
2015-02-10 11:00:00,52.94,53.13,52.91,53.06,182900.0,37.251,37.3847,37.2299,37.3354,182900.0
2015-02-10 12:00:00,53.06,53.18,53.0,53.16,177900.0,37.3354,37.4199,37.2932,37.4058,177900.0
2015-02-10 13:00:00,53.17,53.25,53.11,53.2,167900.0,37.4128,37.4691,37.3706,37.4339,167900.0
2015-02-10 14:00:00,53.2,53.4,53.2,53.4,256700.0,37.4339,37.5747,37.4339,37.5747,256700.0
2015-02-10 15:00:00,53.4,53.41,53.22,53.24,640800.0,37.5747,37.5817,37.448,37.4621,640800.0
2015-02-11 09:30:00,53.37,53.53,53.3,53.34,120800.0,37.5535,37.6661,37.5043,37.5324,120800.0
2015-02-11 10:00:00,53.36,53.37,52.87,53.02,239800.0,37.5465,37.5535,37.2017,37.3073,239800.0
2015-02-11 11:00:00,53.03,53.17,53.01,53.02,190000.0,37.3143,37.4128,37.3002,37.3073,190000.0
2015-02-11 12:00:00,53.02,53.07,52.96,52.96,218900.0,37.3073,37.3425,37.2651,37.2651,218900.0
2015-02-11 13:00:00,52.97,53.06,52.77,53.03,371700.0,37.2721,37.3354,37.1314,37.3143,371700.0
2015-02-11 14:00:00,53.03,53.23,53.02,53.16,338100.0,37.3143,37.455,37.3073,37.4058,338100.0
2015-02-11 15:00:00,53.16,53.31,53.08,53.14,651600.0,37.4058,37.5113,37.3495,37.3917,651600.0
2015-02-12 09:30:00,52.55,52.87,52.46,52.66,296400.0,36.9766,37.2017,36.9132,37.054,296400.0
2015-02-12 10:00:00,52.66,52.74,52.41,52.7,547100.0,37.054,37.1103,36.8781,37.0821,547100.0
2015-02-12 11:00:00,52.69,52.86,52.62,52.81,233800.0,37.0751,37.1947,37.0258,37.1595,233800.0
2015-02-12 12:00:00,52.82,52.82,52.61,52.65,229600.0,37.1665,37.1665,37.0188,37.0469,229600.0
2015-02-12 13:00:00,52.66,52.81,52.65,52.74,244800.0,37.054,37.1595,37.0469,37.1103,244800.0
2015-02-12 14:00:00,52.73,52.87,52.65,52.82,318500.0,37.1032,37.2017,37.0469,37.1665,318500.0
2015-02-12 15:00:00,52.83,52.96,52.81,52.92,721600.0,37.1736,37.2651,37.1595,37.2369,721600.0
2015-02-13 09:30:00,52.66,52.66,52.1,52.11,402900.0,37.054,37.054,36.6599,36.667,402900.0
2015-02-13 10:00:00,52.1,52.22,51.95,51.97,565300.0,36.6599,36.7444,36.5544,36.5684,565300.0
2015-02-13 11:00:00,51.97,52.28,51.97,52.26,331100.0,36.5684,36.7866,36.5684,36.7725,331100.0
2015-02-13 12:00:00,52.26,52.42,52.2,52.28,270800.0,36.7725,36.8851,36.7303,36.7866,270800.0
2015-02-13 13:00:00,52.28,52.44,52.19,52.42,289700.0,36.7866,36.8992,36.7232,36.8851,289700.0
2015-02-13 14:00:00,52.42,52.59,52.42,52.48,226400.0,36.8851,37.0047,36.8851,36.9273,226400.0
2015-02-13 15:00:00,52.48,52.51,52.41,52.47,691800.0,36.9273,36.9484,36.8781,36.9203,691800.0
2015-02-17 09:30:00,52.33,52.47,52.0,52.47,439900.0,36.8218,36.9203,36.5896,36.9203,439900.0
2015-02-17 10:00:00,52.47,52.52,52.14,52.22,421500.0,36.9203,36.9555,36.6881,36.7444,421500.0
2015-02-17 11:00:00,52.22,52.39,52.21,52.31,260000.0,36.7444,36.864,36.7373,36.8077,260000.0
2015-02-17 12:00:00,52.31,52.46,52.26,52.43,254200.0,36.8077,36.9132,36.7725,36.8921,254200.0
2015-02-17 13:00:00,52.44,52.51,52.37,52.38,276000.0,36.8992,36.9484,36.8499,36.8569,276000.0
2015-02-17 14:00:00,52.39,52.42,52.21,52.28,394800.0,36.864,36.8851,36.7373,36.7866,394800.0
2015-02-17 15:00:00,52.29,52.34,52.22,52.32,661800.0,36.7936,36.8288,36.7444,36.8147,661800.0
2015-02-18 09:30:00,52.34,52.74,52.33,52.6,287600.0,36.8288,37.1103,36.8218,37.0117,287600.0
2015-02-18 10:00:00,52.6,52.77,52.54,52.7,302000.0,37.0117,37.1314,36.9695,37.0821,302000.0
2015-02-18 11:00:00,52.7,52.86,52.58,52.72,256300.0,37.0821,37.1947,36.9977,37.0962,256300.0
2015-02-18 12:00:00,52.71,52.79,52.69,52.78,194800.0,37.0891,37.1454,37.0751,37.1384,194800.0
2015-02-18 13:00:00,52.78,52.79,52.67,52.7,261400.0,37.1384,37.1454,37.061,37.0821,261400.0
2015-02-18 14:00:00,52.7,52.96,52.69,52.78,288600.0,37.0821,37.2651,37.0751,37.1384,288600.0
2015-02-18 15:00:00,52.79,52.93,52.79,52.89,553300.0,37.1454,37.2439,37.1454,37.2158,553300.0
2015-02-19 09:30:00,52.88,52.96,52.75,52.93,110000.0,37.2088,37.2651,37.1173,37.2439,110000.0
2015-02-19 10:00:00,52.94,53.37,52.91,53.31,633800.0,37.251,37.5535,37.2299,37.5113,633800.0
2015-02-19 11:00:00,53.31,53.38,53.25,53.37,319500.0,37.5113,37.5606,37.4691,37.5535,319500.0
2015-02-19 12:00:00,53.38,53.42,53.27,53.4,391000.0,37.5606,37.5887,37.4832,37.5747,391000.0
2015-02-19 13:00:00,53.41,53.53,53.3,53.52,452600.0,37.5817,37.6661,37.5043,37.6591,452600.0
2015-02-19 14:00:00,53.52,53.6,53.51,53.59,327400.0,37.6591,37.7154,37.6521,37.7084,327400.0
2015-02-19 15:00:00,53.6,53.64,53.43,53.46,730200.0,37.7154,37.7435,37.5958,37.6169,730200.0
2015-02-20 09:30:00,53.41,53.49,53.09,53.22,510000.0,37.5817,37.638,37.3565,37.448,510000.0
2015-02-20 10:00:00,53.22,53.29,53.06,53.16,383200.0,37.448,37.4973,37.3354,37.4058,383200.0
2015-02-20 11:00:00,53.17,53.21,53.03,53.16,175000.0,37.4128,37.441,37.3143,37.4058,175000.0
2015-02-20 12:00:00,53.16,53.35,53.15,53.31,200000.0,37.4058,37.5395,37.3987,37.5113,200000.0
2015-02-20 13:00:00,53.31,53.4,53.28,53.39,181400.0,37.5113,37.5747,37.4902,37.5676,181400.0
2015-02-20 14:00:00,53.38,53.47,53.36,53.47,255600.0,37.5606,37.6239,37.5465,37.6239,255600.0
2015-02-20 15:00:00,53.46,53.57,53.42,53.46,644100.0,37.6169,37.6943,37.5887,37.6169,644100.0
2015-02-23 09:30:00,53.38,53.53,53.26,53.41,127200.0,37.5606,37.6661,37.4761,37.5817,127200.0
2015-02-23 10:00:00,53.41,53.53,53.31,53.48,299700.0,37.5817,37.6661,37.5113,37.631,299700.0
2015-02-23 11:00:00,53.49,53.52,53.4,53.5,147200.0,37.638,37.6591,37.5747,37.645,147200.0
2015-02-23 12:00:00,53.5,53.53,53.41,53.51,167900.0,37.645,37.6661,37.5817,37.6521,167900.0
2015-02-23 13:00:00,53.5,53.55,53.47,53.51,117200.0,37.645,37.6802,37.6239,37.6521,117200.0
2015-02-23 14:00:00,53.51,53.55,53.45,53.48,124100.0,37.6521,37.6802,37.6098,37.631,124100.0
2015-02-23 15:00:00,53.47,53.54,53.43,53.5,328300.0,37.6239,37.6732,37.5958,37.645,328300.0
2015-02-24 09:30:00,53.37,53.37,53.02,53.21,181100.0,37.5535,37.5535,37.3073,37.441,181100.0
2015-02-24 10:00:00,53.21,53.46,53.15,53.4,251000.0,37.441,37.6169,37.3987,37.5747,251000.0
2015-02-24 11:00:00,53.41,53.47,53.38,53.44,271700.0,37.5817,37.6239,37.5606,37.6028,271700.0
2015-02-24 12:00:00,53.44,53.48,53.35,53.43,198600.0,37.6028,37.631,37.5395,37.5958,198600.0
2015-02-24 13:00:00,53.43,53.49,53.37,53.46,362100.0,37.5958,37.638,37.5535,37.6169,362100.0
2015-02-24 14:00:00,53.46,53.47,53.38,53.44,224000.0,37.6169,37.6239,37.5606,37.6028,224000.0
2015-02-24 15:00:00,53.44,53.5,53.42,53.44,429300.0,37.6028,37.645,37.5887,37.6028,429300.0
2015-02-25 09:30:00,53.36,53.48,53.32,53.44,96600.0,37.5465,37.631,37.5184,37.6028,96600.0
2015-02-25 10:00:00,53.41,53.5,53.34,53.45,395500.0,37.5817,37.645,37.5324,37.6098,395500.0
2015-02-25 11:00:00,53.45,53.53,53.41,53.45,126800.0,37.6098,37.6661,37.5817,37.6098,126800.0
2015-02-25 12:00:00,53.45,53.51,53.42,53.51,117000.0,37.6098,37.6521,37.5887,37.6521,117000.0
2015-02-25 13:00:00,53.51,53.66,53.51,53.57,221100.0,37.6521,37.7576,37.6521,37.6943,221100.0
2015-02-25 14:00:00,53.57,53.64,53.48,53.54,227400.0,37.6943,37.7435,37.631,37.6732,227400.0
2015-02-25 15:00:00,53.54,53.54,53.4,53.53,293200.0,37.6732,37.6732,37.5747,37.6661,293200.0
2015-02-26 09:30:00,53.63,53.63,53.35,53.47,154400.0,37.7365,37.7365,37.5395,37.6239,154400.0
2015-02-26 10:00:00,53.46,53.59,53.39,53.45,226400.0,37.6169,37.7084,37.5676,37.6098,226400.0
2015-02-26 11:00:00,53.45,53.56,53.44,53.46,164100.0,37.6098,37.6872,37.6028,37.6169,164100.0
2015-02-26 12:00:00,53.46,53.51,53.42,53.49,149500.0,37.6169,37.6521,37.5887,37.638,149500.0
2015-02-26 13:00:00,53.48,53.55,53.42,53.48,193500.0,37.631,37.6802,37.5887,37.631,193500.0
2015-02-26 14:00:00,53.48,53.54,53.4,53.44,232600.0,37.631,37.6732,37.5747,37.6028,232600.0
2015-02-26 15:00:00,53.44,53.49,53.35,53.44,513500.0,37.6028,37.638,37.5395,37.6028,513500.0
2015-02-27 09:30:00,53.45,53.51,53.33,53.43,180400.0,37.6098,37.6521,37.5254,37.5958,180400.0
2015-02-27 10:00:00,53.4,53.48,53.33,53.43,283200.0,37.5747,37.631,37.5254,37.5958,283200.0
2015-02-27 11:00:00,53.44,53.51,53.39,53.51,180100.0,37.6028,37.6521,37.5676,37.6521,180100.0
2015-02-27 12:00:00,53.51,53.73,53.49,53.7,221100.0,37.6521,37.8069,37.638,37.7858,221100.0
2015-02-27 13:00:00,53.7,53.72,53.55,53.65,145600.0,37.7858,37.7998,37.6802,37.7506,145600.0
2015-02-27 14:00:00,53.66,53.75,53.65,53.74,248600.0,37.7576,37.8209,37.7506,37.8139,248600.0
2015-02-27 15:00:00,53.74,53.84,53.69,53.81,959500.0,37.8139,37.8843,37.7787,37.8632,959500.0
2015-03-02 09:30:00,53.61,53.76,53.49,53.54,146100.0,37.7224,37.828,37.638,37.6732,146100.0
2015-03-02 10:00:00,53.53,53.62,53.43,53.43,129600.0,37.6661,37.7295,37.5958,37.5958,129600.0
2015-03-02 11:00:00,53.44,53.49,53.37,53.42,185500.0,37.6028,37.638,37.5535,37.5887,185500.0
2015-03-02 12:00:00,53.42,53.45,53.33,53.38,83400.0,37.5887,37.6098,37.5254,37.5606,83400.0
2015-03-02 13:00:00,53.39,53.49,53.38,53.48,83000.0,37.5676,37.638,37.5606,37.631,83000.0
2015-03-02 14:00:00,53.48,53.57,53.44,53.56,117400.0,37.631,37.6943,37.6028,37.6872,117400.0
2015-03-02 15:00:00,53.56,53.59,53.46,53.47,320000.0,37.6872,37.7084,37.6169,37.6239,320000.0
2015-03-03 09:30:00,53.41,53.41,53.11,53.12,111400.0,37.5817,37.5817,37.3706,37.3776,111400.0
2015-03-03 10:00:00,53.12,53.29,53.1,53.24,166400.0,37.3776,37.4973,37.3636,37.4621,166400.0
2015-03-03 11:00:00,53.25,53.27,53.05,53.16,194000.0,37.4691,37.4832,37.3284,37.4058,194000.0
2015-03-03 12:00:00,53.16,53.28,53.11,53.28,161500.0,37.4058,37.4902,37.3706,37.4902,161500.0
2015-03-03 13:00:00,53.28,53.37,53.25,53.28,123000.0,37.4902,37.5535,37.4691,37.4902,123000.0
2015-03-03 14:00:00,53.28,53.4,53.28,53.38,161000.0,37.4902,37.5747,37.4902,37.5606,161000.0
2015-03-03 15:00:00,53.38,53.5,53.3,53.48,386800.0,37.5606,37.645,37.5043,37.631,386800.0
2015-03-04 09:30:00,53.34,53.44,53.18,53.22,160200.0,37.5324,37.6028,37.4199,37.448,160200.0
2015-03-04 10:00:00,53.21,53.23,52.97,53.02,347100.0,37.441,37.455,37.2721,37.3073,347100.0
2015-03-04 11:00:00,53.01,53.18,52.99,53.15,185300.0,37.3002,37.4199,37.2862,37.3987,185300.0
2015-03-04 12:00:00,53.15,53.29,53.15,53.2,190100.0,37.3987,37.4973,37.3987,37.4339,190100.0
2015-03-04 13:00:00,53.2,53.2,53.1,53.14,142400.0,37.4339,37.4339,37.3636,37.3917,142400.0
2015-03-04 14:00:00,53.15,53.22,53.13,53.2,159300.0,37.3987,37.448,37.3847,37.4339,159300.0
2015-03-04 15:00:00,53.21,53.25,53.13,53.22,461600.0,37.441,37.4691,37.3847,37.448,461600.0
2015-03-05 09:30:00,53.35,53.35,52.92,52.98,124500.0,37.5395,37.5395,37.2369,37.2791,124500.0
2015-03-05 10:00:00,52.96,53.16,52.92,53.1,168300.0,37.2651,37.4058,37.2369,37.3636,168300.0
2015-03-05 11:00:00,53.11,53.18,52.99,53.18,117300.0,37.3706,37.4199,37.2862,37.4199,117300.0
2015-03-05 12:00:00,53.16,53.25,53.15,53.16,223300.0,37.4058,37.4691,37.3987,37.4058,223300.0
2015-03-05 13:00:00,53.16,53.26,53.16,53.22,180200.0,37.4058,37.4761,37.4058,37.448,180200.0
2015-03-05 14:00:00,53.22,53.27,53.2,53.25,112100.0,37.448,37.4832,37.4339,37.4691,112100.0
2015-03-05 15:00:00,53.26,53.32,53.19,53.27,386700.0,37.4761,37.5184,37.4269,37.4832,386700.0
2015-03-06 09:30:00,52.94,52.95,52.49,52.57,309800.0,37.251,37.258,36.9343,36.9906,309800.0
2015-03-06 10:00:00,52.56,52.59,52.2,52.32,263300.0,36.9836,37.0047,36.7303,36.8147,263300.0
2015-03-06 11:00:00,52.32,52.32,52.1,52.12,372600.0,36.8147,36.8147,36.6599,36.674,372600.0
2015-03-06 12:00:00,52.13,52.13,51.94,51.99,410400.0,36.681,36.681,36.5473,36.5825,410400.0
2015-03-06 13:00:00,51.99,52.06,51.95,52.0,339300.0,36.5825,36.6318,36.5544,36.5896,339300.0
2015-03-06 14:00:00,52.01,52.12,52.0,52.08,274200.0,36.5966,36.674,36.5896,36.6458,274200.0
2015-03-06 15:00:00,52.08,52.21,52.04,52.13,829800.0,36.6458,36.7373,36.6177,36.681,829800.0
2015-03-09 09:30:00,52.09,52.17,51.94,52.09,153200.0,36.6529,36.7092,36.5473,36.6529,153200.0
2015-03-09 10:00:00,52.09,52.39,52.07,52.38,259000.0,36.6529,36.864,36.6388,36.8569,259000.0
2015-03-09 11:00:00,52.37,52.44,52.35,52.42,293700.0,36.8499,36.8992,36.8358,36.8851,293700.0
2015-03-09 12:00:00,52.42,52.62,52.37,52.59,202100.0,36.8851,37.0258,36.8499,37.0047,202100.0
2015-03-09 13:00:00,52.58,52.58,52.49,52.5,117400.0,36.9977,36.9977,36.9343,36.9414,117400.0
2015-03-09 14:00:00,52.51,52.62,52.49,52.57,144700.0,36.9484,37.0258,36.9343,36.9906,144700.0
2015-03-09 15:00:00,52.57,52.66,52.5,52.5,622500.0,36.9906,37.054,36.9414,36.9414,622500.0
2015-03-10 09:30:00,52.21,52.24,51.99,52.12,131300.0,36.7373,36.7584,36.5825,36.674,131300.0
2015-03-10 10:00:00,52.12,52.3,52.1,52.22,278000.0,36.674,36.8006,36.6599,36.7444,278000.0
2015-03-10 11:00:00,52.22,52.31,51.95,51.95,242100.0,36.7444,36.8077,36.5544,36.5544,242100.0
2015-03-10 12:00:00,51.96,52.07,51.91,51.93,173100.0,36.5614,36.6388,36.5262,36.5403,173100.0
2015-03-10 13:00:00,51.93,52.03,51.89,51.97,176900.0,36.5403,36.6107,36.5122,36.5684,176900.0
2015-03-10 14:00:00,51.98,52.03,51.85,51.85,191200.0,36.5755,36.6107,36.484,36.484,191200.0
2015-03-10 15:00:00,51.85,51.99,51.8,51.8,524200.0,36.484,36.5825,36.4488,36.4488,524200.0
2015-03-11 09:30:00,51.96,52.1,51.71,51.77,272300.0,36.5614,36.6599,36.3855,36.4277,272300.0
2015-03-11 10:00:00,51.78,51.8,51.43,51.54,234000.0,36.4348,36.4488,36.1885,36.2659,234000.0
2015-03-11 11:00:00,51.53,51.6,51.47,51.53,261000.0,36.2588,36.3081,36.2166,36.2588,261000.0
2015-03-11 12:00:00,51.53,51.75,51.52,51.73,222400.0,36.2588,36.4136,36.2518,36.3996,222400.0
2015-03-11 13:00:00,51.72,51.79,51.57,51.61,230800.0,36.3925,36.4418,36.287,36.3151,230800.0
2015-03-11 14:00:00,51.61,51.76,51.6,51.75,248400.0,36.3151,36.4207,36.3081,36.4136,248400.0
2015-03-11 15:00:00,51.75,51.75,51.64,51.69,567300.0,36.4136,36.4136,36.3362,36.3714,567300.0
2015-03-12 09:30:00,51.88,52.28,51.87,52.24,212200.0,36.5051,36.7866,36.4981,36.7584,212200.0
2015-03-12 10:00:00,52.25,52.32,52.11,52.23,298600.0,36.7655,36.8147,36.667,36.7514,298600.0
2015-03-12 11:00:00,52.23,52.39,52.2,52.34,248500.0,36.7514,36.864,36.7303,36.8288,248500.0
2015-03-12 12:00:00,52.35,52.4,52.29,52.35,126700.0,36.8358,36.871,36.7936,36.8358,126700.0
2015-03-12 13:00:00,52.35,52.46,52.33,52.4,229500.0,36.8358,36.9132,36.8218,36.871,229500.0
2015-03-12 14:00:00,52.4,52.66,52.37,52.65,331500.0,36.871,37.054,36.8499,37.0469,331500.0
2015-03-12 15:00:00,52.66,52.7,52.54,52.61,546600.0,37.054,37.0821,36.9695,37.0188,546600.0
2015-03-13 09:30:00,52.47,52.56,52.09,52.35,138000.0,36.9203,36.9836,36.6529,36.8358,138000.0
2015-03-13 10:00:00,52.33,52.36,51.97,51.97,153300.0,36.8218,36.8429,36.5684,36.5684,153300.0
2015-03-13 11:00:00,51.97,52.1,51.77,52.01,264200.0,36.5684,36.6599,36.4277,36.5966,264200.0
2015-03-13 12:00:00,52.01,52.18,51.91,52.14,156100.0,36.5966,36.7162,36.5262,36.6881,156100.0
2015-03-13 13:00:00,52.14,52.16,52.01,52.05,191200.0,36.6881,36.7021,36.5966,36.6247,191200.0
2015-03-13 14:00:00,52.05,52.12,51.91,52.0,200500.0,36.6247,36.674,36.5262,36.5896,200500.0
2015-03-13 15:00:00,52.0,52.2,51.97,52.14,584600.0,36.5896,36.7303,36.5684,36.6881,584600.0
2015-03-16 09:30:00,52.34,52.61,52.31,52.33,165500.0,36.8288,37.0188,36.8077,36.8218,165500.0
2015-03-16 10:00:00,52.34,52.38,52.13,52.19,299200.0,36.8288,36.8569,36.681,36.7232,299200.0
2015-03-16 11:00:00,52.19,52.29,52.16,52.22,217400.0,36.7232,36.7936,36.7021,36.7444,217400.0
2015-03-16 12:00:00,52.22,52.24,52.08,52.14,182900.0,36.7444,36.7584,36.6458,36.6881,182900.0
2015-03-16 13:00:00,52.14,52.22,52.1,52.13,217500.0,36.6881,36.7444,36.6599,36.681,217500.0
2015-03-16 14:00:00,52.14,52.32,52.09,52.32,312600.0,36.6881,36.8147,36.6529,36.8147,312600.0
2015-03-16 15:00:00,52.31,52.41,52.29,52.4,572800.0,36.8077,36.8781,36.7936,36.871,572800.0
2015-03-17 09:30:00,52.22,52.22,51.97,52.0,171600.0,36.7444,36.7444,36.5684,36.5896,171600.0
2015-03-17 10:00:00,52.0,52.17,51.97,52.05,292000.0,36.5896,36.7092,36.5684,36.6247,292000.0
2015-03-17 11:00:00,52.05,52.06,51.8,51.93,417800.0,36.6247,36.6318,36.4488,36.5403,417800.0
2015-03-17 12:00:00,51.94,51.96,51.81,51.95,318100.0,36.5473,36.5614,36.4559,36.5544,318100.0
2015-03-17 13:00:00,51.95,52.02,51.88,51.98,242400.0,36.5544,36.6036,36.5051,36.5755,242400.0
2015-03-17 14:00:00,51.98,52.04,51.85,52.03,251800.0,36.5755,36.6177,36.484,36.6107,251800.0
2015-03-17 15:00:00,52.03,52.17,52.0,52.04,633300.0,36.6107,36.7092,36.5896,36.6177,633300.0
2015-03-18 09:30:00,51.89,52.27,51.7,51.74,680800.0,36.5122,36.7795,36.3785,36.4066,680800.0
2015-03-18 10:00:00,51.73,51.86,51.61,51.7,498900.0,36.3996,36.491,36.3151,36.3785,498900.0
2015-03-18 11:00:00,51.7,51.74,51.45,51.63,415700.0,36.3785,36.4066,36.2026,36.3292,415700.0
2015-03-18 12:00:00,51.63,51.67,51.46,51.55,363600.0,36.3292,36.3574,36.2096,36.2729,363600.0
2015-03-18 13:00:00,51.55,51.68,51.53,51.67,276300.0,36.2729,36.3644,36.2588,36.3574,276300.0
2015-03-18 14:00:00,51.68,52.72,51.68,52.69,755800.0,36.3644,37.0962,36.3644,37.0751,755800.0
2015-03-18 15:00:00,52.69,53.15,52.64,52.86,1123000.0,37.0751,37.3987,37.0399,37.1947,1123000.0
2015-03-19 09:30:00,52.73,53.01,52.7,52.97,198100.0,37.1032,37.3002,37.0821,37.2721,198100.0
2015-03-19 10:00:00,52.97,53.17,52.87,52.93,374300.0,37.2721,37.4128,37.2017,37.2439,374300.0
2015-03-19 11:00:00,52.93,52.98,52.6,52.71,215400.0,37.2439,37.2791,37.0117,37.0891,215400.0
2015-03-19 12:00:00,52.69,52.72,52.51,52.61,173400.0,37.0751,37.0962,36.9484,37.0188,173400.0
2015-03-19 13:00:00,52.6,52.76,52.58,52.68,150300.0,37.0117,37.1243,36.9977,37.068,150300.0
2015-03-19 14:00:00,52.68,52.75,52.56,52.72,260000.0,37.068,37.1173,36.9836,37.0962,260000.0
2015-03-19 15:00:00,52.71,52.72,52.51,52.55,616300.0,37.0891,37.0962,36.9484,36.9766,616300.0
2015-03-20 09:30:00,52.83,53.44,52.77,53.39,719400.0,37.1736,37.6028,37.1314,37.5676,719400.0
2015-03-20 10:00:00,53.4,53.69,53.32,53.68,386300.0,37.5747,37.7787,37.5184,37.7717,386300.0
2015-03-20 11:00:00,53.69,53.73,53.5,53.62,259700.0,37.7787,37.8069,37.645,37.7295,259700.0
2015-03-20 12:00:00,53.62,53.7,53.54,53.68,197200.0,37.7295,37.7858,37.6732,37.7717,197200.0
2015-03-20 13:00:00,53.69,53.73,53.47,53.5,249600.0,37.7787,37.8069,37.6239,37.645,249600.0
2015-03-20 14:00:00,53.51,53.63,53.38,53.59,312100.0,37.6521,37.7365,37.5606,37.7084,312100.0
2015-03-20 15:00:00,53.59,53.6,53.36,53.46,751400.0,37.7084,37.7154,37.5465,37.6169,751400.0
2015-03-23 09:30:00,53.45,53.71,53.4,53.7,175900.0,37.6098,37.7928,37.5747,37.7858,175900.0
2015-03-23 10:00:00,53.71,53.85,53.64,53.74,199800.0,37.7928,37.8913,37.7435,37.8139,199800.0
2015-03-23 11:00:00,53.74,53.9,53.7,53.89,341500.0,37.8139,37.9265,37.7858,37.9194,341500.0
2015-03-23 12:00:00,53.88,54.01,53.83,53.98,330800.0,37.9124,38.0039,37.8772,37.9828,330800.0
2015-03-23 13:00:00,53.98,54.07,53.97,53.98,145500.0,37.9828,38.0461,37.9757,37.9828,145500.0
2015-03-23 14:00:00,53.98,54.03,53.92,53.99,207800.0,37.9828,38.018,37.9406,37.9898,207800.0
2015-03-23 15:00:00,53.99,53.99,53.74,53.74,560200.0,37.9898,37.9898,37.8139,37.8139,560200.0
2015-03-24 09:30:00,53.88,54.1,53.84,54.07,260400.0,37.9124,38.0672,37.8843,38.0461,260400.0
2015-03-24 10:00:00,54.07,54.1,53.78,53.8,436000.0,38.0461,38.0672,37.842,37.8561,436000.0
2015-03-24 11:00:00,53.8,53.97,53.77,53.85,311600.0,37.8561,37.9757,37.835,37.8913,311600.0
2015-03-24 12:00:00,53.84,53.84,53.51,53.6,259400.0,37.8843,37.8843,37.6521,37.7154,259400.0
2015-03-24 13:00:00,53.59,53.71,53.51,53.53,133600.0,37.7084,37.7928,37.6521,37.6661,133600.0
2015-03-24 14:00:00,53.53,53.53,53.33,53.41,199500.0,37.6661,37.6661,37.5254,37.5817,199500.0
2015-03-24 15:00:00,53.41,53.55,53.18,53.21,470800.0,37.5817,37.6802,37.4199,37.441,470800.0
2015-03-25 09:30:00,53.77,54.0,53.33,53.97,839300.0,37.835,37.9968,37.5254,37.9757,839300.0
2015-03-25 10:00:00,53.97,54.43,53.83,54.43,634400.0,37.9757,38.2994,37.8772,38.2994,634400.0
2015-03-25 11:00:00,54.43,54.83,54.25,54.27,1249800.0,38.2994,38.5809,38.1728,38.1868,1249800.0
2015-03-25 12:00:00,54.27,54.27,53.71,53.81,621200.0,38.1868,38.1868,37.7928,37.8632,621200.0
2015-03-25 13:00:00,53.81,53.95,53.65,53.84,726900.0,37.8632,37.9617,37.7506,37.8843,726900.0
2015-03-25 14:00:00,53.83,54.17,53.8,54.11,811000.0,37.8772,38.1165,37.8561,38.0742,811000.0
2015-03-25 15:00:00,54.11,54.11,53.73,53.74,1121400.0,38.0742,38.0742,37.8069,37.8139,1121400.0
2015-03-26 09:30:00,53.53,54.03,53.51,53.9,443800.0,37.6661,38.018,37.6521,37.9265,443800.0
2015-03-26 10:00:00,53.9,53.91,53.51,53.69,475300.0,37.9265,37.9335,37.6521,37.7787,475300.0
2015-03-26 11:00:00,53.69,53.88,53.59,53.88,519900.0,37.7787,37.9124,37.7084,37.9124,519900.0
2015-03-26 12:00:00,53.87,53.88,53.61,53.76,276000.0,37.9054,37.9124,37.7224,37.828,276000.0
2015-03-26 13:00:00,53.76,54.0,53.66,53.93,333700.0,37.828,37.9968,37.7576,37.9476,333700.0
2015-03-26 14:00:00,53.92,54.02,53.87,53.92,872500.0,37.9406,38.0109,37.9054,37.9406,872500.0
2015-03-26 15:00:00,53.91,54.04,53.79,53.96,2020600.0,37.9335,38.025,37.8491,37.9687,2020600.0
2015-03-27 09:30:00,53.91,54.2,53.86,54.09,370800.0,37.9335,38.1376,37.8983,38.0602,370800.0
2015-03-27 10:00:00,54.09,54.29,54.05,54.29,561800.0,38.0602,38.2009,38.032,38.2009,561800.0
2015-03-27 11:00:00,54.28,54.37,54.19,54.32,324700.0,38.1939,38.2572,38.1305,38.222,324700.0
2015-03-27 12:00:00,54.32,54.48,54.28,54.44,371600.0,38.222,38.3346,38.1939,38.3065,371600.0
2015-03-27 13:00:00,54.44,54.51,54.4,54.47,365600.0,38.3065,38.3557,38.2783,38.3276,365600.0
2015-03-27 14:00:00,54.46,54.79,54.44,54.75,617200.0,38.3205,38.5527,38.3065,38.5246,617200.0
2015-03-27 15:00:00,54.76,55.0,54.75,54.98,1618700.0,38.5316,38.7005,38.5246,38.6864,1618700.0
2015-03-30 09:30:00,55.03,55.45,54.73,55.45,571800.0,38.7216,39.0171,38.5105,39.0171,571800.0
2015-03-30 10:00:00,55.44,55.6,55.36,55.36,717500.0,39.0101,39.1227,38.9538,38.9538,717500.0
2015-03-30 11:00:00,55.37,55.69,55.34,55.67,676500.0,38.9608,39.186,38.9397,39.1719,676500.0
2015-03-30 12:00:00,55.66,55.83,55.58,55.66,728100.0,39.1649,39.2845,39.1086,39.1649,728100.0
2015-03-30 13:00:00,55.66,55.99,55.63,55.96,595900.0,39.1649,39.3971,39.1438,39.376,595900.0
2015-03-30 14:00:00,55.96,56.15,55.93,56.15,651600.0,39.376,39.5097,39.3549,39.5097,651600.0
2015-03-30 15:00:00,56.15,56.38,56.01,56.35,2001200.0,39.5097,39.6715,39.4112,39.6504,2001200.0
2015-03-31 09:30:00,56.22,56.87,56.16,56.86,839800.0,39.5589,40.0163,39.5167,40.0093,839800.0
2015-03-31 10:00:00,56.85,57.25,56.84,57.11,1623500.0,40.0022,40.2837,39.9952,40.1852,1623500.0
2015-03-31 11:00:00,57.12,57.16,56.67,56.72,1110300.0,40.1922,40.2204,39.8756,39.9108,1110300.0
2015-03-31 12:00:00,56.72,56.75,56.54,56.59,608200.0,39.9108,39.9319,39.7841,39.8193,608200.0
2015-03-31 13:00:00,56.6,56.8,56.54,56.72,545800.0,39.8263,39.9671,39.7841,39.9108,545800.0
2015-03-31 14:00:00,56.73,56.95,56.7,56.84,615700.0,39.9178,40.0726,39.8967,39.9952,615700.0
2015-03-31 15:00:00,56.83,56.84,56.4,56.6,1552400.0,39.9882,39.9952,39.6856,39.8263,1552400.0
2015-04-01 09:30:00,56.39,56.39,55.68,55.82,675300.0,39.6786,39.6786,39.179,39.2775,675300.0
2015-04-01 10:00:00,55.81,56.45,55.78,56.42,605100.0,39.2704,39.7208,39.2493,39.6997,605100.0
2015-04-01 11:00:00,56.42,56.52,56.19,56.19,574300.0,39.6997,39.77,39.5378,39.5378,574300.0
2015-04-01 12:00:00,56.2,56.21,55.96,56.0,587800.0,39.5449,39.5519,39.376,39.4041,587800.0
2015-04-01 13:00:00,56.0,56.29,55.96,56.21,371800.0,39.4041,39.6082,39.376,39.5519,371800.0
2015-04-01 14:00:00,56.21,56.48,56.2,56.4,496400.0,39.5519,39.7419,39.5449,39.6856,496400.0
2015-04-01 15:00:00,56.39,56.5,56.24,56.5,620500.0,39.6786,39.756,39.573,39.756,620500.0
2015-04-02 09:30:00,56.44,56.82,56.25,56.76,376900.0,39.7137,39.9811,39.58,39.9389,376900.0
2015-04-02 10:00:00,56.77,56.83,56.5,56.52,523300.0,39.9459,39.9882,39.756,39.77,523300.0
2015-04-02 11:00:00,56.53,56.57,56.39,56.4,401700.0,39.7771,39.8052,39.6786,39.6856,401700.0
2015-04-02 12:00:00,56.4,56.54,56.36,56.52,275200.0,39.6856,39.7841,39.6574,39.77,275200.0
2015-04-02 13:00:00,56.52,56.57,56.45,56.53,237100.0,39.77,39.8052,39.7208,39.7771,237100.0
2015-04-02 14:00:00,56.52,56.56,56.4,56.51,230600.0,39.77,39.7982,39.6856,39.763,230600.0
2015-04-02 15:00:00,56.51,56.64,56.46,56.55,584600.0,39.763,39.8545,39.7278,39.7911,584600.0
2015-04-06 09:30:00,57.54,57.73,56.82,57.03,541300.0,40.4878,40.6214,39.9811,40.1289,541300.0
2015-04-06 10:00:00,57.03,57.23,56.98,57.07,331600.0,40.1289,40.2696,40.0937,40.157,331600.0
2015-04-06 11:00:00,57.07,57.12,57.01,57.06,250300.0,40.157,40.1922,40.1148,40.15,250300.0
2015-04-06 12:00:00,57.06,57.12,57.02,57.04,174600.0,40.15,40.1922,40.1219,40.1359,174600.0
2015-04-06 13:00:00,57.05,57.15,57.0,57.13,258600.0,40.143,40.2133,40.1078,40.1993,258600.0
2015-04-06 14:00:00,57.13,57.15,56.87,56.88,598300.0,40.1993,40.2133,40.0163,40.0233,598300.0
2015-04-06 15:00:00,56.89,56.9,56.63,56.73,942500.0,40.0304,40.0374,39.8474,39.9178,942500.0
2015-04-07 09:30:00,56.74,56.74,56.37,56.55,205500.0,39.9248,39.9248,39.6645,39.7911,205500.0
2015-04-07 10:00:00,56.54,56.58,56.31,56.51,521300.0,39.7841,39.8123,39.6223,39.763,521300.0
2015-04-07 11:00:00,56.5,56.5,56.33,56.35,300600.0,39.756,39.756,39.6363,39.6504,300600.0
2015-04-07 12:00:00,56.35,56.39,56.25,56.32,236300.0,39.6504,39.6786,39.58,39.6293,236300.0
2015-04-07 13:00:00,56.32,56.33,56.18,56.19,260600.0,39.6293,39.6363,39.5308,39.5378,260600.0
2015-04-07 14:00:00,56.19,56.37,56.15,56.27,284000.0,39.5378,39.6645,39.5097,39.5941,284000.0
2015-04-07 15:00:00,56.28,56.28,56.0,56.06,698900.0,39.6012,39.6012,39.4041,39.4464,698900.0
2015-04-08 09:30:00,55.7,55.85,55.53,55.56,237300.0,39.5019,39.6083,39.3814,39.4026,237300.0
2015-04-08 10:00:00,55.56,55.73,55.43,55.6,681600.0,39.4026,39.5232,39.3104,39.431,681600.0
2015-04-08 11:00:00,55.6,55.83,55.59,55.78,247500.0,39.431,39.5941,39.4239,39.5587,247500.0
2015-04-08 12:00:00,55.79,55.8,55.67,55.75,119100.0,39.5658,39.5728,39.4807,39.5374,119100.0
2015-04-08 13:00:00,55.75,55.78,55.62,55.69,158700.0,39.5374,39.5587,39.4452,39.4948,158700.0
2015-04-08 14:00:00,55.7,55.86,55.52,55.75,219500.0,39.5019,39.6154,39.3743,39.5374,219500.0
2015-04-08 15:00:00,55.75,55.83,55.69,55.82,698900.0,39.5374,39.5941,39.4948,39.587,698900.0
2015-04-09 09:30:00,55.7,55.86,55.6,55.75,167600.0,39.5019,39.6154,39.431,39.5374,167600.0
2015-04-09 10:00:00,55.76,55.94,55.69,55.81,210000.0,39.5445,39.6721,39.4948,39.5799,210000.0
2015-04-09 11:00:00,55.8,55.95,55.68,55.87,188100.0,39.5728,39.6792,39.4877,39.6225,188100.0
2015-04-09 12:00:00,55.87,56.08,55.78,56.06,382400.0,39.6225,39.7714,39.5587,39.7572,382400.0
2015-04-09 13:00:00,56.06,56.11,56.05,56.06,196700.0,39.7572,39.7927,39.7501,39.7572,196700.0
2015-04-09 14:00:00,56.05,56.11,56.0,56.04,247100.0,39.7501,39.7927,39.7147,39.7431,247100.0
2015-04-09 15:00:00,56.04,56.21,56.03,56.12,408900.0,39.7431,39.8636,39.736,39.7998,408900.0
2015-04-10 09:30:00,56.17,56.29,56.06,56.19,208500.0,39.8352,39.9203,39.7572,39.8494,208500.0
2015-04-10 10:00:00,56.2,56.29,56.11,56.22,290000.0,39.8565,39.9203,39.7927,39.8707,290000.0
2015-04-10 11:00:00,56.21,56.49,56.14,56.35,277200.0,39.8636,40.0622,39.814,39.9629,277200.0
2015-04-10 12:00:00,56.36,56.42,56.32,56.39,164600.0,39.97,40.0125,39.9416,39.9913,164600.0
2015-04-10 13:00:00,56.38,56.42,56.25,56.39,357800.0,39.9842,40.0125,39.892,39.9913,357800.0
2015-04-10 14:00:00,56.39,56.41,56.33,56.36,261400.0,39.9913,40.0055,39.9487,39.97,261400.0
2015-04-10 15:00:00,56.36,56.51,56.31,56.5,784000.0,39.97,40.0764,39.9345,40.0693,784000.0
2015-04-13 09:30:00,56.47,56.55,56.4,56.54,240100.0,40.048,40.1047,39.9984,40.0976,240100.0
2015-04-13 10:00:00,56.53,56.6,56.48,56.51,220800.0,40.0906,40.1402,40.0551,40.0764,220800.0
2015-04-13 11:00:00,56.5,56.58,56.47,56.53,186000.0,40.0693,40.126,40.048,40.0906,186000.0
2015-04-13 12:00:00,56.52,56.53,56.43,56.5,268100.0,40.0835,40.0906,40.0196,40.0693,268100.0
2015-04-13 13:00:00,56.5,56.51,56.39,56.48,186100.0,40.0693,40.0764,39.9913,40.0551,186100.0
2015-04-13 14:00:00,56.47,56.49,56.4,56.42,241200.0,40.048,40.0622,39.9984,40.0125,241200.0
2015-04-13 15:00:00,56.43,56.51,56.36,56.45,790200.0,40.0196,40.0764,39.97,40.0338,790200.0
2015-04-14 09:30:00,56.49,56.55,56.28,56.5,217900.0,40.0622,40.1047,39.9133,40.0693,217900.0
2015-04-14 10:00:00,56.5,56.55,56.36,56.48,330700.0,40.0693,40.1047,39.97,40.0551,330700.0
2015-04-14 11:00:00,56.48,56.85,56.43,56.69,244400.0,40.0551,40.3175,40.0196,40.204,244400.0
2015-04-14 12:00:00,56.69,56.85,56.67,56.71,175100.0,40.204,40.3175,40.1898,40.2182,175100.0
2015-04-14 13:00:00,56.71,56.82,56.65,56.8,199100.0,40.2182,40.2962,40.1757,40.282,199100.0
2015-04-14 14:00:00,56.8,56.86,56.71,56.75,291100.0,40.282,40.3246,40.2182,40.2466,291100.0
2015-04-14 15:00:00,56.75,56.81,56.59,56.63,585200.0,40.2466,40.2891,40.1331,40.1615,585200.0
2015-04-15 09:30:00,56.78,56.84,56.6,56.6,128600.0,40.2679,40.3104,40.1402,40.1402,128600.0
2015-04-15 10:00:00,56.61,56.62,56.47,56.5,274100.0,40.1473,40.1544,40.048,40.0693,274100.0
2015-04-15 11:00:00,56.5,56.53,56.37,56.45,226300.0,40.0693,40.0906,39.9771,40.0338,226300.0
2015-04-15 12:00:00,56.46,56.54,56.42,56.53,113200.0,40.0409,40.0976,40.0125,40.0906,113200.0
2015-04-15 13:00:00,56.54,56.62,56.51,56.54,116100.0,40.0976,40.1544,40.0764,40.0976,116100.0
2015-04-15 14:00:00,56.54,56.64,56.49,56.5,128800.0,40.0976,40.1686,40.0622,40.0693,128800.0
2015-04-15 15:00:00,56.5,56.54,56.35,56.43,561000.0,40.0693,40.0976,39.9629,40.0196,561000.0
2015-04-16 09:30:00,56.38,56.38,56.12,56.24,163600.0,39.9842,39.9842,39.7998,39.8849,163600.0
2015-04-16 10:00:00,56.24,56.31,56.14,56.24,273900.0,39.8849,39.9345,39.814,39.8849,273900.0
2015-04-16 11:00:00,56.24,56.36,56.21,56.23,159700.0,39.8849,39.97,39.8636,39.8778,159700.0
2015-04-16 12:00:00,56.24,56.35,56.2,56.25,158100.0,39.8849,39.9629,39.8565,39.892,158100.0
2015-04-16 13:00:00,56.26,56.4,56.24,56.39,193300.0,39.8991,39.9984,39.8849,39.9913,193300.0
2015-04-16 14:00:00,56.4,56.4,56.2,56.2,396700.0,39.9984,39.9984,39.8565,39.8565,396700.0
2015-04-16 15:00:00,56.21,56.26,56.1,56.23,696200.0,39.8636,39.8991,39.7856,39.8778,696200.0
2015-04-17 09:30:00,55.86,56.02,55.69,55.83,421800.0,39.6154,39.7289,39.4948,39.5941,421800.0
2015-04-17 10:00:00,55.83,56.17,55.79,55.99,332400.0,39.5941,39.8352,39.5658,39.7076,332400.0
2015-04-17 11:00:00,55.98,56.11,55.98,56.09,196000.0,39.7005,39.7927,39.7005,39.7785,196000.0
2015-04-17 12:00:00,56.08,56.17,56.07,56.15,155000.0,39.7714,39.8352,39.7643,39.8211,155000.0
2015-04-17 13:00:00,56.15,56.19,55.84,55.85,153900.0,39.8211,39.8494,39.6012,39.6083,153900.0
2015-04-17 14:00:00,55.84,56.03,55.72,55.96,499300.0,39.6012,39.736,39.5161,39.6863,499300.0
2015-04-17 15:00:00,55.95,56.19,55.9,56.11,409400.0,39.6792,39.8494,39.6438,39.7927,409400.0
2015-04-20 09:30:00,56.69,57.12,56.46,56.77,335000.0,40.204,40.509,40.0409,40.2608,335000.0
2015-04-20 10:00:00,56.77,56.8,56.56,56.61,244600.0,40.2608,40.282,40.1118,40.1473,244600.0
2015-04-20 11:00:00,56.61,56.69,56.56,56.57,257800.0,40.1473,40.204,40.1118,40.1189,257800.0
2015-04-20 12:00:00,56.57,56.57,56.39,56.43,335900.0,40.1189,40.1189,39.9913,40.0196,335900.0
2015-04-20 13:00:00,56.43,56.57,56.43,56.55,159200.0,40.0196,40.1189,40.0196,40.1047,159200.0
2015-04-20 14:00:00,56.55,56.61,56.48,56.53,200200.0,40.1047,40.1473,40.0551,40.0906,200200.0
2015-04-20 15:00:00,56.52,56.59,56.42,56.47,395200.0,40.0835,40.1331,40.0125,40.048,395200.0
2015-04-21 09:30:00,56.45,56.6,56.38,56.42,125100.0,40.0338,40.1402,39.9842,40.0125,125100.0
2015-04-21 10:00:00,56.43,56.47,56.25,56.25,190300.0,40.0196,40.048,39.892,39.892,190300.0
2015-04-21 11:00:00,56.26,56.34,56.09,56.15,150600.0,39.8991,39.9558,39.7785,39.8211,150600.0
2015-04-21 12:00:00,56.14,56.2,56.08,56.2,130700.0,39.814,39.8565,39.7714,39.8565,130700.0
2015-04-21 13:00:00,56.2,56.28,56.08,56.08,229800.0,39.8565,39.9133,39.7714,39.7714,229800.0
2015-04-21 14:00:00,56.08,56.18,56.05,56.13,150400.0,39.7714,39.8423,39.7501,39.8069,150400.0
2015-04-21 15:00:00,56.13,56.16,56.04,56.11,561100.0,39.8069,39.8282,39.7431,39.7927,561100.0
2015-04-22 09:30:00,56.37,56.37,56.09,56.19,115100.0,39.9771,39.9771,39.7785,39.8494,115100.0
2015-04-22 10:00:00,56.2,56.28,55.95,56.04,256100.0,39.8565,39.9133,39.6792,39.7431,256100.0
2015-04-22 11:00:00,56.05,56.09,55.99,56.05,287100.0,39.7501,39.7785,39.7076,39.7501,287100.0
2015-04-22 12:00:00,56.05,56.11,55.99,56.07,97300.0,39.7501,39.7927,39.7076,39.7643,97300.0
2015-04-22 13:00:00,56.07,56.11,56.0,56.01,206800.0,39.7643,39.7927,39.7147,39.7218,206800.0
2015-04-22 14:00:00,56.01,56.17,56.01,56.11,91700.0,39.7218,39.8352,39.7218,39.7927,91700.0
2015-04-22 15:00:00,56.11,56.27,56.08,56.21,461000.0,39.7927,39.9062,39.7714,39.8636,461000.0
2015-04-23 09:30:00,55.98,56.16,55.88,56.08,138900.0,39.7005,39.8282,39.6296,39.7714,138900.0
2015-04-23 10:00:00,56.09,56.15,56.02,56.08,237900.0,39.7785,39.8211,39.7289,39.7714,237900.0
2015-04-23 11:00:00,56.07,56.35,56.06,56.32,244100.0,39.7643,39.9629,39.7572,39.9416,244100.0
2015-04-23 12:00:00,56.33,56.45,56.31,56.4,160100.0,39.9487,40.0338,39.9345,39.9984,160100.0
2015-04-23 13:00:00,56.42,56.5,56.39,56.49,157000.0,40.0125,40.0693,39.9913,40.0622,157000.0
2015-04-23 14:00:00,56.5,56.5,56.33,56.39,186800.0,40.0693,40.0693,39.9487,39.9913,186800.0
2015-04-23 15:00:00,56.39,56.44,56.25,56.32,729600.0,39.9913,40.0267,39.892,39.9416,729600.0
2015-04-24 09:30:00,56.46,56.64,56.37,56.63,130800.0,40.0409,40.1686,39.9771,40.1615,130800.0
2015-04-24 10:00:00,56.62,56.63,56.36,56.38,178800.0,40.1544,40.1615,39.97,39.9842,178800.0
2015-04-24 11:00:00,56.37,56.45,56.36,56.41,227000.0,39.9771,40.0338,39.97,40.0055,227000.0
2015-04-24 12:00:00,56.41,56.43,56.35,56.4,110900.0,40.0055,40.0196,39.9629,39.9984,110900.0
2015-04-24 13:00:00,56.39,56.39,56.31,56.32,99300.0,39.9913,39.9913,39.9345,39.9416,99300.0
2015-04-24 14:00:00,56.33,56.33,56.19,56.28,220300.0,39.9487,39.9487,39.8494,39.9133,220300.0
2015-04-24 15:00:00,56.28,56.39,56.26,56.38,477400.0,39.9133,39.9913,39.8991,39.9842,477400.0
2015-04-27 09:30:00,56.47,56.5,56.11,56.18,145800.0,40.048,40.0693,39.7927,39.8423,145800.0
2015-04-27 10:00:00,56.19,56.22,56.11,56.16,138100.0,39.8494,39.8707,39.7927,39.8282,138100.0
2015-04-27 11:00:00,56.17,56.17,56.0,56.04,180300.0,39.8352,39.8352,39.7147,39.7431,180300.0
2015-04-27 12:00:00,56.05,56.17,56.0,56.17,183700.0,39.7501,39.8352,39.7147,39.8352,183700.0
2015-04-27 13:00:00,56.16,56.24,56.11,56.15,155700.0,39.8282,39.8849,39.7927,39.8211,155700.0
2015-04-27 14:00:00,56.15,56.17,56.02,56.04,192700.0,39.8211,39.8352,39.7289,39.7431,192700.0
2015-04-27 15:00:00,56.05,56.11,56.01,56.06,330000.0,39.7501,39.7927,39.7218,39.7572,330000.0
2015-04-28 09:30:00,56.0,56.14,55.82,56.09,138900.0,39.7147,39.814,39.587,39.7785,138900.0
2015-04-28 10:00:00,56.08,56.08,55.76,55.79,152400.0,39.7714,39.7714,39.5445,39.5658,152400.0
2015-04-28 11:00:00,55.79,55.99,55.79,55.96,130600.0,39.5658,39.7076,39.5658,39.6863,130600.0
2015-04-28 12:00:00,55.95,56.15,55.91,56.13,159200.0,39.6792,39.8211,39.6509,39.8069,159200.0
2015-04-28 13:00:00,56.13,56.23,56.08,56.2,292100.0,39.8069,39.8778,39.7714,39.8565,292100.0
2015-04-28 14:00:00,56.2,56.22,56.03,56.16,288100.0,39.8565,39.8707,39.736,39.8282,288100.0
2015-04-28 15:00:00,56.16,56.21,56.06,56.12,293000.0,39.8282,39.8636,39.7572,39.7998,293000.0
2015-04-29 09:30:00,56.01,56.19,55.84,55.84,137600.0,39.7218,39.8494,39.6012,39.6012,137600.0
2015-04-29 10:00:00,55.84,55.84,55.66,55.71,182600.0,39.6012,39.6012,39.4736,39.509,182600.0
2015-04-29 11:00:00,55.71,55.85,55.66,55.68,269400.0,39.509,39.6083,39.4736,39.4877,269400.0
2015-04-29 12:00:00,55.67,55.7,55.47,55.68,158300.0,39.4807,39.5019,39.3388,39.4877,158300.0
2015-04-29 13:00:00,55.68,55.75,55.53,55.7,168700.0,39.4877,39.5374,39.3814,39.5019,168700.0
2015-04-29 14:00:00,55.7,55.83,55.61,55.66,305000.0,39.5019,39.5941,39.4381,39.4736,305000.0
2015-04-29 15:00:00,55.66,55.69,55.5,55.56,462700.0,39.4736,39.4948,39.3601,39.4026,462700.0
2015-04-30 09:30:00,55.58,55.66,55.33,55.42,118200.0,39.4168,39.4736,39.2395,39.3034,118200.0
2015-04-30 10:00:00,55.4,55.57,55.35,55.48,146500.0,39.2892,39.4097,39.2537,39.3459,146500.0
2015-04-30 11:00:00,55.48,55.68,55.32,55.33,199000.0,39.3459,39.4877,39.2324,39.2395,199000.0
2015-04-30 12:00:00,55.33,55.41,55.28,55.37,191300.0,39.2395,39.2963,39.2041,39.2679,191300.0
2015-04-30 13:00:00,55.37,55.47,55.35,55.43,89700.0,39.2679,39.3388,39.2537,39.3104,89700.0
2015-04-30 14:00:00,55.42,55.49,55.25,55.27,169300.0,39.3034,39.353,39.1828,39.197,169300.0
2015-04-30 15:00:00,55.26,55.34,55.1,55.33,392600.0,39.1899,39.2466,39.0764,39.2395,392600.0
2015-05-01 09:30:00,55.51,55.82,55.5,55.65,217400.0,39.3672,39.587,39.3601,39.4665,217400.0
2015-05-01 10:00:00,55.63,55.66,55.41,55.47,148000.0,39.4523,39.4736,39.2963,39.3388,148000.0
2015-05-01 11:00:00,55.47,55.56,55.27,55.39,136100.0,39.3388,39.4026,39.197,39.2821,136100.0
2015-05-01 12:00:00,55.38,55.48,55.26,55.48,171300.0,39.275,39.3459,39.1899,39.3459,171300.0
2015-05-01 13:00:00,55.48,55.63,55.44,55.62,181000.0,39.3459,39.4523,39.3175,39.4452,181000.0
2015-05-01 14:00:00,55.61,55.67,55.53,55.59,178800.0,39.4381,39.4807,39.3814,39.4239,178800.0
2015-05-01 15:00:00,55.59,55.73,55.45,55.7,516900.0,39.4239,39.5232,39.3246,39.5019,516900.0
2015-05-04 09:30:00,55.73,55.91,55.67,55.76,103900.0,39.5232,39.6509,39.4807,39.5445,103900.0
2015-05-04 10:00:00,55.78,55.93,55.76,55.85,139800.0,39.5587,39.665,39.5445,39.6083,139800.0
2015-05-04 11:00:00,55.84,55.87,55.68,55.74,150600.0,39.6012,39.6225,39.4877,39.5303,150600.0
2015-05-04 12:00:00,55.75,55.82,55.73,55.78,112100.0,39.5374,39.587,39.5232,39.5587,112100.0
2015-05-04 13:00:00,55.79,55.81,55.72,55.78,105800.0,39.5658,39.5799,39.5161,39.5587,105800.0
2015-05-04 14:00:00,55.79,55.85,55.74,55.78,137500.0,39.5658,39.6083,39.5303,39.5587,137500.0
2015-05-04 15:00:00,55.79,55.88,55.76,55.85,437700.0,39.5658,39.6296,39.5445,39.6083,437700.0
2015-05-05 09:30:00,56.0,56.16,55.83,56.13,235700.0,39.7147,39.8282,39.5941,39.8069,235700.0
2015-05-05 10:00:00,56.13,56.13,55.79,55.81,297300.0,39.8069,39.8069,39.5658,39.5799,297300.0
2015-05-05 11:00:00,55.81,55.82,55.51,55.61,232900.0,39.5799,39.587,39.3672,39.4381,232900.0
2015-05-05 12:00:00,55.62,55.65,55.54,55.55,142800.0,39.4452,39.4665,39.3885,39.3955,142800.0
2015-05-05 13:00:00,55.56,55.63,55.45,55.51,207800.0,39.4026,39.4523,39.3246,39.3672,207800.0
2015-05-05 14:00:00,55.51,55.6,55.43,55.45,180500.0,39.3672,39.431,39.3104,39.3246,180500.0
2015-05-05 15:00:00,55.44,55.64,55.41,55.62,455100.0,39.3175,39.4594,39.2963,39.4452,455100.0
2015-05-06 09:30:00,55.86,55.93,55.25,55.37,164400.0,39.6154,39.665,39.1828,39.2679,164400.0
2015-05-06 10:00:00,55.37,55.4,55.19,55.36,282300.0,39.2679,39.2892,39.1402,39.2608,282300.0
2015-05-06 11:00:00,55.36,55.37,55.04,55.25,213600.0,39.2608,39.2679,39.0339,39.1828,213600.0
2015-05-06 12:00:00,55.24,55.27,55.03,55.09,166700.0,39.1757,39.197,39.0268,39.0693,166700.0
2015-05-06 13:00:00,55.08,55.12,54.98,55.06,152000.0,39.0622,39.0906,38.9913,39.048,152000.0
2015-05-06 14:00:00,55.06,55.11,54.94,55.02,271100.0,39.048,39.0835,38.9629,39.0197,271100.0
2015-05-06 15:00:00,55.03,55.32,54.99,55.31,539400.0,39.0268,39.2324,38.9984,39.2253,539400.0
2015-05-07 09:30:00,55.25,55.37,55.14,55.18,199800.0,39.1828,39.2679,39.1048,39.1331,199800.0
2015-05-07 10:00:00,55.17,55.52,55.17,55.51,142900.0,39.1261,39.3743,39.1261,39.3672,142900.0
2015-05-07 11:00:00,55.51,55.76,55.5,55.66,174000.0,39.3672,39.5445,39.3601,39.4736,174000.0
2015-05-07 12:00:00,55.67,55.79,55.66,55.7,120500.0,39.4807,39.5658,39.4736,39.5019,120500.0
2015-05-07 13:00:00,55.71,55.77,55.64,55.66,108900.0,39.509,39.5516,39.4594,39.4736,108900.0
2015-05-07 14:00:00,55.66,55.76,55.65,55.71,133100.0,39.4736,39.5445,39.4665,39.509,133100.0
2015-05-07 15:00:00,55.7,55.72,55.59,55.63,378200.0,39.5019,39.5161,39.4239,39.4523,378200.0
2015-05-08 09:30:00,55.94,56.34,55.92,56.34,206000.0,39.6721,39.9558,39.6579,39.9558,206000.0
2015-05-08 10:00:00,56.33,56.53,56.29,56.51,344000.0,39.9487,40.0906,39.9203,40.0764,344000.0
2015-05-08 11:00:00,56.5,56.51,56.31,56.35,172700.0,40.0693,40.0764,39.9345,39.9629,172700.0
2015-05-08 12:00:00,56.36,56.42,56.32,56.35,164200.0,39.97,40.0125,39.9416,39.9629,164200.0
2015-05-08 13:00:00,56.35,56.36,56.15,56.2,242600.0,39.9629,39.97,39.8211,39.8565,242600.0
2015-05-08 14:00:00,56.21,56.23,56.13,56.19,116200.0,39.8636,39.8778,39.8069,39.8494,116200.0
2015-05-08 15:00:00,56.19,56.28,56.16,56.27,337200.0,39.8494,39.9133,39.8282,39.9062,337200.0
2015-05-11 09:30:00,56.14,56.31,56.06,56.29,97900.0,39.814,39.9345,39.7572,39.9203,97900.0
2015-05-11 10:00:00,56.3,56.44,56.27,56.41,115000.0,39.9274,40.0267,39.9062,40.0055,115000.0
2015-05-11 11:00:00,56.4,56.44,56.28,56.33,180100.0,39.9984,40.0267,39.9133,39.9487,180100.0
2015-05-11 12:00:00,56.33,56.35,56.18,56.29,127500.0,39.9487,39.9629,39.8423,39.9203,127500.0
2015-05-11 13:00:00,56.28,56.32,56.19,56.19,105800.0,39.9133,39.9416,39.8494,39.8494,105800.0
2015-05-11 14:00:00,56.19,56.21,56.06,56.09,155900.0,39.8494,39.8636,39.7572,39.7785,155900.0
2015-05-11 15:00:00,56.09,56.2,56.04,56.08,314000.0,39.7785,39.8565,39.7431,39.7714,314000.0
2015-05-12 09:30:00,55.92,55.98,55.77,55.97,151800.0,39.6579,39.7005,39.5516,39.6934,151800.0
2015-05-12 10:00:00,55.98,56.32,55.96,56.27,279900.0,39.7005,39.9416,39.6863,39.9062,279900.0
2015-05-12 11:00:00,56.27,56.37,56.18,56.28,169000.0,39.9062,39.9771,39.8423,39.9133,169000.0
2015-05-12 12:00:00,56.28,56.34,56.1,56.32,147500.0,39.9133,39.9558,39.7856,39.9416,147500.0
2015-05-12 13:00:00,56.33,56.35,56.24,56.28,126800.0,39.9487,39.9629,39.8849,39.9133,126800.0
2015-05-12 14:00:00,56.28,56.5,56.25,56.41,175800.0,39.9133,40.0693,39.892,40.0055,175800.0
2015-05-12 15:00:00,56.41,56.49,56.36,56.4,467100.0,40.0055,40.0622,39.97,39.9984,467100.0
2015-05-13 09:30:00,56.36,56.8,56.35,56.65,96800.0,39.97,40.282,39.9629,40.1757,96800.0
2015-05-13 10:00:00,56.65,56.71,56.37,56.4,169200.0,40.1757,40.2182,39.9771,39.9984,169200.0
2015-05-13 11:00:00,56.4,56.44,56.32,56.36,114000.0,39.9984,40.0267,39.9416,39.97,114000.0
2015-05-13 12:00:00,56.36,56.48,56.34,56.39,108400.0,39.97,40.0551,39.9558,39.9913,108400.0
2015-05-13 13:00:00,56.39,56.52,56.36,56.42,167900.0,39.9913,40.0835,39.97,40.0125,167900.0
2015-05-13 14:00:00,56.43,56.46,56.22,56.25,211000.0,40.0196,40.0409,39.8707,39.892,211000.0
2015-05-13 15:00:00,56.25,56.33,56.11,56.22,470500.0,39.892,39.9487,39.7927,39.8707,470500.0
2015-05-14 09:30:00,56.6,56.74,56.39,56.63,86600.0,40.1402,40.2395,39.9913,40.1615,86600.0
2015-05-14 10:00:00,56.63,56.81,56.57,56.75,188100.0,40.1615,40.2891,40.1189,40.2466,188100.0
2015-05-14 11:00:00,56.76,56.76,56.59,56.67,188400.0,40.2537,40.2537,40.1331,40.1898,188400.0
2015-05-14 12:00:00,56.68,56.73,56.66,56.69,220300.0,40.1969,40.2324,40.1827,40.204,220300.0
2015-05-14 13:00:00,56.68,56.79,56.66,56.66,462400.0,40.1969,40.2749,40.1827,40.1827,462400.0
2015-05-14 14:00:00,56.67,56.75,56.64,56.72,376600.0,40.1898,40.2466,40.1686,40.2253,376600.0
2015-05-14 15:00:00,56.71,56.87,56.67,56.84,501500.0,40.2182,40.3317,40.1898,40.3104,501500.0
2015-05-15 09:30:00,56.78,57.09,56.7,56.94,436800.0,40.2679,40.4877,40.2111,40.3813,436800.0
2015-05-15 10:00:00,56.93,57.07,56.84,57.06,282200.0,40.3742,40.4735,40.3104,40.4664,282200.0
2015-05-15 11:00:00,57.06,57.09,56.94,57.0,190500.0,40.4664,40.4877,40.3813,40.4239,190500.0
2015-05-15 12:00:00,57.01,57.2,56.96,57.19,174700.0,40.431,40.5657,40.3955,40.5586,174700.0
2015-05-15 13:00:00,57.2,57.25,57.13,57.14,126500.0,40.5657,40.6012,40.5161,40.5232,126500.0
2015-05-15 14:00:00,57.13,57.17,57.05,57.11,154800.0,40.5161,40.5444,40.4593,40.5019,154800.0
2015-05-15 15:00:00,57.11,57.15,57.08,57.14,317100.0,40.5019,40.5303,40.4806,40.5232,317100.0
2015-05-18 09:30:00,56.9,57.03,56.8,56.93,150200.0,40.353,40.4451,40.282,40.3742,150200.0
2015-05-18 10:00:00,56.93,56.96,56.71,56.74,191700.0,40.3742,40.3955,40.2182,40.2395,191700.0
2015-05-18 11:00:00,56.74,56.9,56.74,56.84,215100.0,40.2395,40.353,40.2395,40.3104,215100.0
2015-05-18 12:00:00,56.85,56.93,56.84,56.89,134100.0,40.3175,40.3742,40.3104,40.3459,134100.0
2015-05-18 13:00:00,56.9,57.0,56.87,56.99,92000.0,40.353,40.4239,40.3317,40.4168,92000.0
2015-05-18 14:00:00,56.99,57.03,56.91,56.98,155000.0,40.4168,40.4451,40.36,40.4097,155000.0
2015-05-18 15:00:00,56.98,57.01,56.85,56.86,527000.0,40.4097,40.431,40.3175,40.3246,527000.0
2015-05-19 09:30:00,56.79,56.96,56.61,56.75,113000.0,40.2749,40.3955,40.1473,40.2466,113000.0
2015-05-19 10:00:00,56.75,56.85,56.72,56.73,133800.0,40.2466,40.3175,40.2253,40.2324,133800.0
2015-05-19 11:00:00,56.73,56.86,56.66,56.8,127300.0,40.2324,40.3246,40.1827,40.282,127300.0
2015-05-19 12:00:00,56.81,56.85,56.79,56.84,99600.0,40.2891,40.3175,40.2749,40.3104,99600.0
2015-05-19 13:00:00,56.83,56.9,56.81,56.87,124900.0,40.3033,40.353,40.2891,40.3317,124900.0
2015-05-19 14:00:00,56.87,56.93,56.78,56.78,188700.0,40.3317,40.3742,40.2679,40.2679,188700.0
2015-05-19 15:00:00,56.79,56.88,56.68,56.85,463900.0,40.2749,40.3388,40.1969,40.3175,463900.0
2015-05-20 09:30:00,56.84,57.23,56.83,57.16,164700.0,40.3104,40.587,40.3033,40.5373,164700.0
2015-05-20 10:00:00,57.15,57.25,57.07,57.07,154800.0,40.5303,40.6012,40.4735,40.4735,154800.0
2015-05-20 11:00:00,57.07,57.21,57.07,57.13,123700.0,40.4735,40.5728,40.4735,40.5161,123700.0
2015-05-20 12:00:00,57.12,57.15,57.05,57.05,108400.0,40.509,40.5303,40.4593,40.4593,108400.0
2015-05-20 13:00:00,57.05,57.08,56.93,56.97,105100.0,40.4593,40.4806,40.3742,40.4026,105100.0
2015-05-20 14:00:00,56.97,57.19,56.96,57.1,144000.0,40.4026,40.5586,40.3955,40.4948,144000.0
2015-05-20 15:00:00,57.1,57.16,56.96,56.96,282900.0,40.4948,40.5373,40.3955,40.3955,282900.0
2015-05-21 09:30:00,56.95,56.95,56.74,56.9,113400.0,40.3884,40.3884,40.2395,40.353,113400.0
2015-05-21 10:00:00,56.9,57.02,56.81,56.82,107000.0,40.353,40.4381,40.2891,40.2962,107000.0
2015-05-21 11:00:00,56.83,56.99,56.82,56.94,116900.0,40.3033,40.4168,40.2962,40.3813,116900.0
2015-05-21 12:00:00,56.93,56.95,56.8,56.81,111000.0,40.3742,40.3884,40.282,40.2891,111000.0
2015-05-21 13:00:00,56.81,56.83,56.67,56.67,102900.0,40.2891,40.3033,40.1898,40.1898,102900.0
2015-05-21 14:00:00,56.67,56.73,56.66,56.73,153200.0,40.1898,40.2324,40.1827,40.2324,153200.0
2015-05-21 15:00:00,56.73,56.92,56.72,56.84,446400.0,40.2324,40.3671,40.2253,40.3104,446400.0
2015-05-22 09:30:00,56.71,56.86,56.69,56.76,103900.0,40.2182,40.3246,40.204,40.2537,103900.0
2015-05-22 10:00:00,56.76,56.82,56.58,56.58,271000.0,40.2537,40.2962,40.126,40.126,271000.0
2015-05-22 11:00:00,56.58,56.63,56.53,56.62,120500.0,40.126,40.1615,40.0906,40.1544,120500.0
2015-05-22 12:00:00,56.61,56.62,56.57,56.58,86700.0,40.1473,40.1544,40.1189,40.126,86700.0
2015-05-22 13:00:00,56.58,56.61,56.52,56.52,88200.0,40.126,40.1473,40.0835,40.0835,88200.0
2015-05-22 14:00:00,56.52,56.65,56.52,56.62,122500.0,40.0835,40.1757,40.0835,40.1544,122500.0
2015-05-22 15:00:00,56.61,56.66,56.53,56.54,337800.0,40.1473,40.1827,40.0906,40.0976,337800.0
2015-05-26 09:30:00,56.51,56.57,56.39,56.46,96700.0,40.0764,40.1189,39.9913,40.0409,96700.0
2015-05-26 10:00:00,56.46,56.5,56.22,56.22,112600.0,40.0409,40.0693,39.8707,39.8707,112600.0
2015-05-26 11:00:00,56.22,56.33,56.17,56.17,227200.0,39.8707,39.9487,39.8352,39.8352,227200.0
2015-05-26 12:00:00,56.18,56.21,56.05,56.06,121100.0,39.8423,39.8636,39.7501,39.7572,121100.0
2015-05-26 13:00:00,56.06,56.1,55.93,55.94,169900.0,39.7572,39.7856,39.665,39.6721,169900.0
2015-05-26 14:00:00,55.94,56.0,55.93,55.95,210600.0,39.6721,39.7147,39.665,39.6792,210600.0
2015-05-26 15:00:00,55.93,56.05,55.93,55.99,436300.0,39.665,39.7501,39.665,39.7076,436300.0
2015-05-27 09:30:00,56.13,56.21,56.01,56.09,117000.0,39.8069,39.8636,39.7218,39.7785,117000.0
2015-05-27 10:00:00,56.1,56.34,56.07,56.33,201100.0,39.7856,39.9558,39.7643,39.9487,201100.0
2015-05-27 11:00:00,56.34,56.42,56.2,56.37,173100.0,39.9558,40.0125,39.8565,39.9771,173100.0
2015-05-27 12:00:00,56.37,56.4,56.24,56.26,93400.0,39.9771,39.9984,39.8849,39.8991,93400.0
2015-05-27 13:00:00,56.26,56.37,56.25,56.3,133600.0,39.8991,39.9771,39.892,39.9274,133600.0
2015-05-27 14:00:00,56.3,56.45,56.3,56.42,159400.0,39.9274,40.0338,39.9274,40.0125,159400.0
2015-05-27 15:00:00,56.42,56.56,56.38,56.47,361900.0,40.0125,40.1118,39.9842,40.048,361900.0
2015-05-28 09:30:00,56.35,56.45,56.23,56.27,98400.0,39.9629,40.0338,39.8778,39.9062,98400.0
2015-05-28 10:00:00,56.3,56.31,56.13,56.18,136000.0,39.9274,39.9345,39.8069,39.8423,136000.0
2015-05-28 11:00:00,56.19,56.25,56.08,56.13,158000.0,39.8494,39.892,39.7714,39.8069,158000.0
2015-05-28 12:00:00,56.13,56.22,56.1,56.18,84800.0,39.8069,39.8707,39.7856,39.8423,84800.0
2015-05-28 13:00:00,56.18,56.29,56.14,56.21,110900.0,39.8423,39.9203,39.814,39.8636,110900.0
2015-05-28 14:00:00,56.22,56.3,56.18,56.26,426100.0,39.8707,39.9274,39.8423,39.8991,426100.0
2015-05-28 15:00:00,56.27,56.3,56.24,56.25,470300.0,39.9062,39.9274,39.8849,39.892,470300.0
2015-05-29 09:30:00,56.22,56.23,55.95,56.06,153901.0,39.8707,39.8778,39.6792,39.7572,153901.0
2015-05-29 10:00:00,56.04,56.15,55.9,55.97,300948.0,39.7431,39.8211,39.6438,39.6934,300948.0
2015-05-29 11:00:00,55.97,56.01,55.87,56.0,219783.0,39.6934,39.7218,39.6225,39.7147,219783.0
2015-05-29 12:00:00,56.0,56.06,55.97,56.03,265529.0,39.7147,39.7572,39.6934,39.736,265529.0
2015-05-29 13:00:00,56.03,56.16,56.01,56.13,455898.0,39.736,39.8282,39.7218,39.8069,455898.0
2015-05-29 14:00:00,56.13,56.2,56.07,56.16,342501.0,39.8069,39.8565,39.7643,39.8282,342501.0
2015-05-29 15:00:00,56.15,56.28,56.11,56.16,709922.0,39.8211,39.9133,39.7927,39.8282,709922.0
2015-06-01 09:30:00,56.32,56.39,56.09,56.17,174587.0,39.9416,39.9913,39.7785,39.8352,174587.0
2015-06-01 10:00:00,56.15,56.29,55.91,56.06,180095.0,39.8211,39.9203,39.6509,39.7572,180095.0
2015-06-01 11:00:00,56.05,56.09,55.94,55.95,92339.0,39.7501,39.7785,39.6721,39.6792,92339.0
2015-06-01 12:00:00,55.94,56.16,55.91,56.16,109601.0,39.6721,39.8282,39.6509,39.8282,109601.0
2015-06-01 13:00:00,56.16,56.23,56.14,56.21,117517.0,39.8282,39.8778,39.814,39.8636,117517.0
2015-06-01 14:00:00,56.21,56.35,56.19,56.35,177178.0,39.8636,39.9629,39.8494,39.9629,177178.0
2015-06-01 15:00:00,56.35,56.39,56.23,56.29,558351.0,39.9629,39.9913,39.8778,39.9203,558351.0
2015-06-02 09:30:00,56.13,56.26,55.78,55.85,127494.0,39.8069,39.8991,39.5587,39.6083,127494.0
2015-06-02 10:00:00,55.84,55.84,55.7,55.73,146034.0,39.6012,39.6012,39.5019,39.5232,146034.0
2015-06-02 11:00:00,55.71,55.8,55.62,55.65,112719.0,39.509,39.5728,39.4452,39.4665,112719.0
2015-06-02 12:00:00,55.64,55.93,55.63,55.93,93040.0,39.4594,39.665,39.4523,39.665,93040.0
2015-06-02 13:00:00,55.92,55.97,55.86,55.96,66500.0,39.6579,39.6934,39.6154,39.6863,66500.0
2015-06-02 14:00:00,55.97,55.99,55.85,55.9,107087.0,39.6934,39.7076,39.6083,39.6438,107087.0
2015-06-02 15:00:00,55.9,55.91,55.75,55.84,318668.0,39.6438,39.6509,39.5374,39.6012,318668.0
2015-06-03 09:30:00,56.05,56.1,55.66,55.71,94546.0,39.7501,39.7856,39.4736,39.509,94546.0
2015-06-03 10:00:00,55.69,55.81,55.58,55.8,166244.0,39.4948,39.5799,39.4168,39.5728,166244.0
2015-06-03 11:00:00,55.8,55.84,55.6,55.65,202285.0,39.5728,39.6012,39.431,39.4665,202285.0
2015-06-03 12:00:00,55.66,55.73,55.6,55.72,105462.0,39.4736,39.5232,39.431,39.5161,105462.0
2015-06-03 13:00:00,55.73,55.84,55.69,55.79,256310.0,39.5232,39.6012,39.4948,39.5658,256310.0
2015-06-03 14:00:00,55.79,55.83,55.66,55.67,327965.0,39.5658,39.5941,39.4736,39.4807,327965.0
2015-06-03 15:00:00,55.66,55.71,55.57,55.69,390175.0,39.4736,39.509,39.4097,39.4948,390175.0
2015-06-04 09:30:00,55.39,55.69,55.31,55.42,136717.0,39.2821,39.4948,39.2253,39.3034,136717.0
2015-06-04 10:00:00,55.41,55.53,55.29,55.32,185828.0,39.2963,39.3814,39.2112,39.2324,185828.0
2015-06-04 11:00:00,55.32,55.42,55.2,55.34,193211.0,39.2324,39.3034,39.1473,39.2466,193211.0
2015-06-04 12:00:00,55.34,55.39,55.26,55.28,113740.0,39.2466,39.2821,39.1899,39.2041,113740.0
2015-06-04 13:00:00,55.27,55.27,55.12,55.13,146985.0,39.197,39.197,39.0906,39.0977,146985.0
2015-06-04 14:00:00,55.13,55.21,55.09,55.13,252463.0,39.0977,39.1544,39.0693,39.0977,252463.0
2015-06-04 15:00:00,55.13,55.13,54.97,55.08,520245.0,39.0977,39.0977,38.9842,39.0622,520245.0
2015-06-05 09:30:00,54.87,54.92,54.52,54.55,135266.0,38.9133,38.9488,38.6651,38.6864,135266.0
2015-06-05 10:00:00,54.55,54.68,54.46,54.54,189581.0,38.6864,38.7786,38.6225,38.6793,189581.0
2015-06-05 11:00:00,54.54,54.57,54.44,54.45,255235.0,38.6793,38.7005,38.6083,38.6154,255235.0
2015-06-05 12:00:00,54.44,54.45,54.14,54.19,301022.0,38.6083,38.6154,38.3956,38.431,301022.0
2015-06-05 13:00:00,54.2,54.39,54.15,54.38,283526.0,38.4381,38.5729,38.4027,38.5658,283526.0
2015-06-05 14:00:00,54.37,54.47,54.31,54.38,365569.0,38.5587,38.6296,38.5162,38.5658,365569.0
2015-06-05 15:00:00,54.39,54.45,54.29,54.4,601117.0,38.5729,38.6154,38.502,38.58,601117.0
2015-06-08 09:30:00,54.48,54.58,54.29,54.38,150163.0,38.6367,38.7076,38.502,38.5658,150163.0
2015-06-08 10:00:00,54.39,54.62,54.32,54.46,219429.0,38.5729,38.736,38.5232,38.6225,219429.0
2015-06-08 11:00:00,54.45,54.54,54.39,54.52,186443.0,38.6154,38.6793,38.5729,38.6651,186443.0
2015-06-08 12:00:00,54.52,54.58,54.43,54.46,148835.0,38.6651,38.7076,38.6013,38.6225,148835.0
2015-06-08 13:00:00,54.46,54.48,54.35,54.42,150275.0,38.6225,38.6367,38.5445,38.5942,150275.0
2015-06-08 14:00:00,54.42,54.57,54.39,54.53,163657.0,38.5942,38.7005,38.5729,38.6722,163657.0
2015-06-08 15:00:00,54.54,54.54,54.36,54.36,290910.0,38.6793,38.6793,38.5516,38.5516,290910.0
2015-06-09 09:30:00,54.54,54.67,54.38,54.43,198924.0,38.6793,38.7715,38.5658,38.6013,198924.0
2015-06-09 10:00:00,54.42,54.61,54.35,54.6,271451.0,38.5942,38.7289,38.5445,38.7218,271451.0
2015-06-09 11:00:00,54.61,54.73,54.57,54.67,362225.0,38.7289,38.814,38.7005,38.7715,362225.0
2015-06-09 12:00:00,54.67,54.87,54.64,54.84,176832.0,38.7715,38.9133,38.7502,38.892,176832.0
2015-06-09 13:00:00,54.85,54.89,54.62,54.63,125229.0,38.8991,38.9275,38.736,38.7431,125229.0
2015-06-09 14:00:00,54.63,54.65,54.51,54.52,234502.0,38.7431,38.7573,38.658,38.6651,234502.0
2015-06-09 15:00:00,54.52,54.52,54.42,54.43,482920.0,38.6651,38.6651,38.5942,38.6013,482920.0
2015-06-10 09:30:00,54.67,54.95,54.5,54.89,116562.0,38.7715,38.97,38.6509,38.9275,116562.0
2015-06-10 10:00:00,54.89,55.0,54.86,55.0,215266.0,38.9275,39.0055,38.9062,39.0055,215266.0
2015-06-10 11:00:00,54.99,55.23,54.94,55.05,374630.0,38.9984,39.1686,38.9629,39.041,374630.0
2015-06-10 12:00:00,55.05,55.16,55.04,55.15,126880.0,39.041,39.119,39.0339,39.1119,126880.0
2015-06-10 13:00:00,55.14,55.22,55.11,55.22,159133.0,39.1048,39.1615,39.0835,39.1615,159133.0
2015-06-10 14:00:00,55.22,55.29,55.21,55.25,214286.0,39.1615,39.2112,39.1544,39.1828,214286.0
2015-06-10 15:00:00,55.26,55.26,55.07,55.07,538169.0,39.1899,39.1899,39.0551,39.0551,538169.0
2015-06-11 09:30:00,55.15,55.32,55.0,55.11,180165.0,39.1119,39.2324,39.0055,39.0835,180165.0
2015-06-11 10:00:00,55.11,55.24,55.03,55.09,177358.0,39.0835,39.1757,39.0268,39.0693,177358.0
2015-06-11 11:00:00,55.09,55.19,55.06,55.1,165510.0,39.0693,39.1402,39.048,39.0764,165510.0
2015-06-11 12:00:00,55.1,55.19,55.06,55.18,112054.0,39.0764,39.1402,39.048,39.1331,112054.0
2015-06-11 13:00:00,55.18,55.3,55.15,55.28,190637.0,39.1331,39.2182,39.1119,39.2041,190637.0
2015-06-11 14:00:00,55.28,55.31,55.17,55.19,147329.0,39.2041,39.2253,39.1261,39.1402,147329.0
2015-06-11 15:00:00,55.19,55.21,55.04,55.1,515081.0,39.1402,39.1544,39.0339,39.0764,515081.0
2015-06-12 09:30:00,55.01,55.1,54.74,54.92,92543.0,39.0126,39.0764,38.8211,38.9488,92543.0
2015-06-12 10:00:00,54.93,55.0,54.76,54.9,203279.0,38.9558,39.0055,38.8353,38.9346,203279.0
2015-06-12 11:00:00,54.89,55.0,54.87,54.93,125892.0,38.9275,39.0055,38.9133,38.9558,125892.0
2015-06-12 12:00:00,54.93,55.0,54.92,54.95,89229.0,38.9558,39.0055,38.9488,38.97,89229.0
2015-06-12 13:00:00,54.96,55.01,54.92,54.98,126786.0,38.9771,39.0126,38.9488,38.9913,126786.0
2015-06-12 14:00:00,54.99,54.99,54.88,54.88,107485.0,38.9984,38.9984,38.9204,38.9204,107485.0
2015-06-12 15:00:00,54.88,54.98,54.87,54.92,269046.0,38.9204,38.9913,38.9133,38.9488,269046.0
2015-06-15 09:30:00,54.61,54.73,54.45,54.46,199115.0,38.7289,38.814,38.6154,38.6225,199115.0
2015-06-15 10:00:00,54.47,54.68,54.45,54.61,197724.0,38.6296,38.7786,38.6154,38.7289,197724.0
2015-06-15 11:00:00,54.61,54.74,54.57,54.63,133265.0,38.7289,38.8211,38.7005,38.7431,133265.0
2015-06-15 12:00:00,54.63,54.66,54.45,54.51,341609.0,38.7431,38.7644,38.6154,38.658,341609.0
2015-06-15 13:00:00,54.51,54.55,54.4,54.48,192024.0,38.658,38.6864,38.58,38.6367,192024.0
2015-06-15 14:00:00,54.48,54.54,54.4,54.41,183021.0,38.6367,38.6793,38.58,38.5871,183021.0
2015-06-15 15:00:00,54.4,54.5,54.35,54.41,572279.0,38.58,38.6509,38.5445,38.5871,572279.0
2015-06-16 09:30:00,54.51,55.0,54.44,54.94,341748.0,38.658,39.0055,38.6083,38.9629,341748.0
2015-06-16 10:00:00,54.93,55.02,54.73,55.02,327823.0,38.9558,39.0197,38.814,39.0197,327823.0
2015-06-16 11:00:00,55.01,55.15,54.97,55.04,276292.0,39.0126,39.1119,38.9842,39.0339,276292.0
2015-06-16 12:00:00,55.04,55.08,54.97,55.02,154492.0,39.0339,39.0622,38.9842,39.0197,154492.0
2015-06-16 13:00:00,55.01,55.09,55.0,55.03,200249.0,39.0126,39.0693,39.0055,39.0268,200249.0
2015-06-16 14:00:00,55.03,55.1,55.0,55.08,264518.0,39.0268,39.0764,39.0055,39.0622,264518.0
2015-06-16 15:00:00,55.08,55.12,55.06,55.08,383067.0,39.0622,39.0906,39.048,39.0622,383067.0
2015-06-17 09:30:00,55.06,55.28,55.0,55.17,165638.0,39.048,39.2041,39.0055,39.1261,165638.0
2015-06-17 10:00:00,55.18,55.28,55.09,55.26,229341.0,39.1331,39.2041,39.0693,39.1899,229341.0
2015-06-17 11:00:00,55.26,55.34,55.06,55.15,331178.0,39.1899,39.2466,39.048,39.1119,331178.0
2015-06-17 12:00:00,55.14,55.14,54.87,54.88,237130.0,39.1048,39.1048,38.9133,38.9204,237130.0
2015-06-17 13:00:00,54.87,55.1,54.85,55.04,192830.0,38.9133,39.0764,38.8991,39.0339,192830.0
2015-06-17 14:00:00,55.03,55.4,54.89,55.31,403517.0,39.0268,39.2892,38.9275,39.2253,403517.0
2015-06-17 15:00:00,55.32,55.35,55.19,55.25,486070.0,39.2324,39.2537,39.1402,39.1828,486070.0
2015-06-18 09:30:00,55.47,55.53,55.31,55.42,389924.0,39.3388,39.3814,39.2253,39.3034,389924.0
2015-06-18 10:00:00,55.43,56.06,55.42,56.04,422506.0,39.3104,39.7572,39.3034,39.7431,422506.0
2015-06-18 11:00:00,56.04,56.12,55.9,55.92,262129.0,39.7431,39.7998,39.6438,39.6579,262129.0
2015-06-18 12:00:00,55.93,56.15,55.9,56.03,172653.0,39.665,39.8211,39.6438,39.736,172653.0
2015-06-18 13:00:00,56.04,56.09,55.93,56.01,168109.0,39.7431,39.7785,39.665,39.7218,168109.0
2015-06-18 14:00:00,56.02,56.09,55.98,56.09,226236.0,39.7289,39.7785,39.7005,39.7785,226236.0
2015-06-18 15:00:00,56.08,56.08,55.81,55.82,547423.0,39.7714,39.7714,39.5799,39.587,547423.0
2015-06-19 09:30:00,55.85,56.14,55.67,56.06,844627.0,39.6083,39.814,39.4807,39.7572,844627.0
2015-06-19 10:00:00,56.06,56.42,56.05,56.33,253983.0,39.7572,40.0125,39.7501,39.9487,253983.0
2015-06-19 11:00:00,56.33,56.33,56.19,56.27,194314.0,39.9487,39.9487,39.8494,39.9062,194314.0
2015-06-19 12:00:00,56.27,56.38,56.19,56.33,698946.0,39.9062,39.9842,39.8494,39.9487,698946.0
2015-06-19 13:00:00,56.33,56.39,56.25,56.26,210866.0,39.9487,39.9913,39.892,39.8991,210866.0
2015-06-19 14:00:00,56.26,56.27,56.13,56.25,342078.0,39.8991,39.9062,39.8069,39.892,342078.0
2015-06-19 15:00:00,56.26,56.26,56.11,56.11,571496.0,39.8991,39.8991,39.7927,39.7927,571496.0
2015-06-22 09:30:00,56.39,56.55,56.28,56.5,253289.0,39.9913,40.1047,39.9133,40.0693,253289.0
2015-06-22 10:00:00,56.49,56.76,56.41,56.76,270384.0,40.0622,40.2537,40.0055,40.2537,270384.0
2015-06-22 11:00:00,56.75,56.86,56.66,56.67,285801.0,40.2466,40.3246,40.1827,40.1898,285801.0
2015-06-22 12:00:00,56.67,56.76,56.63,56.66,162595.0,40.1898,40.2537,40.1615,40.1827,162595.0
2015-06-22 13:00:00,56.66,56.72,56.62,56.68,178368.0,40.1827,40.2253,40.1544,40.1969,178368.0
2015-06-22 14:00:00,56.69,56.69,56.53,56.61,259787.0,40.204,40.204,40.0906,40.1473,259787.0
2015-06-22 15:00:00,56.61,56.62,56.53,56.59,421655.0,40.1473,40.1544,40.0906,40.1331,421655.0
2015-06-23 09:30:00,56.57,56.71,56.57,56.7,126892.0,40.1189,40.2182,40.1189,40.2111,126892.0
2015-06-23 10:00:00,56.7,56.79,56.52,56.6,173819.0,40.2111,40.2749,40.0835,40.1402,173819.0
2015-06-23 11:00:00,56.6,56.65,56.44,56.54,210440.0,40.1402,40.1757,40.0267,40.0976,210440.0
2015-06-23 12:00:00,56.53,56.55,56.46,56.48,175757.0,40.0906,40.1047,40.0409,40.0551,175757.0
2015-06-23 13:00:00,56.48,56.53,56.42,56.44,193842.0,40.0551,40.0906,40.0125,40.0267,193842.0
2015-06-23 14:00:00,56.44,56.61,56.44,56.6,266238.0,40.0267,40.1473,40.0267,40.1402,266238.0
2015-06-23 15:00:00,56.6,56.64,56.54,56.57,483079.0,40.1402,40.1686,40.0976,40.1189,483079.0
2015-06-24 09:30:00,56.55,56.91,56.41,56.78,239240.0,40.1047,40.36,40.0055,40.2679,239240.0
2015-06-24 10:00:00,56.78,56.89,56.57,56.6,547212.0,40.2679,40.3459,40.1189,40.1402,547212.0
2015-06-24 11:00:00,56.59,56.71,56.52,56.58,481211.0,40.1331,40.2182,40.0835,40.126,481211.0
2015-06-24 12:00:00,56.58,56.63,56.47,56.6,381185.0,40.126,40.1615,40.048,40.1402,381185.0
2015-06-24 13:00:00,56.6,56.61,56.41,56.56,302604.0,40.1402,40.1473,40.0055,40.1118,302604.0
2015-06-24 14:00:00,56.55,56.62,56.48,56.59,335402.0,40.1047,40.1544,40.0551,40.1331,335402.0
2015-06-24 15:00:00,56.6,56.64,56.45,56.56,818848.0,40.1402,40.1686,40.0338,40.1118,818848.0
2015-06-25 09:30:00,57.02,57.02,56.44,56.53,112543.0,40.4381,40.4381,40.0267,40.0906,112543.0
2015-06-25 10:00:00,56.52,56.64,56.47,56.55,406180.0,40.0835,40.1686,40.048,40.1047,406180.0
2015-06-25 11:00:00,56.54,56.63,56.48,56.52,370702.0,40.0976,40.1615,40.0551,40.0835,370702.0
2015-06-25 12:00:00,56.51,56.52,56.41,56.44,205147.0,40.0764,40.0835,40.0055,40.0267,205147.0
2015-06-25 13:00:00,56.44,56.51,56.36,56.51,352542.0,40.0267,40.0764,39.97,40.0764,352542.0
2015-06-25 14:00:00,56.51,56.51,56.31,56.4,306292.0,40.0764,40.0764,39.9345,39.9984,306292.0
2015-06-25 15:00:00,56.4,56.52,56.39,56.48,787962.0,39.9984,40.0835,39.9913,40.0551,787962.0
2015-06-26 09:30:00,56.69,56.92,56.5,56.84,557765.0,40.204,40.3671,40.0693,40.3104,557765.0
2015-06-26 10:00:00,56.84,57.06,56.75,56.92,1078843.0,40.3104,40.4664,40.2466,40.3671,1078843.0
2015-06-26 11:00:00,56.91,56.95,56.7,56.78,312323.0,40.36,40.3884,40.2111,40.2679,312323.0
2015-06-26 12:00:00,56.78,56.81,56.61,56.61,252746.0,40.2679,40.2891,40.1473,40.1473,252746.0
2015-06-26 13:00:00,56.6,56.68,56.47,56.67,298603.0,40.1402,40.1969,40.048,40.1898,298603.0
2015-06-26 14:00:00,56.66,56.82,56.66,56.77,426575.0,40.1827,40.2962,40.1827,40.2608,426575.0
2015-06-26 15:00:00,56.76,56.98,56.76,56.95,1002088.0,40.2537,40.4097,40.2537,40.3884,1002088.0
2015-06-29 09:30:00,56.52,56.74,56.34,56.44,287315.0,40.0835,40.2395,39.9558,40.0267,287315.0
2015-06-29 10:00:00,56.42,56.63,56.4,56.58,254321.0,40.0125,40.1615,39.9984,40.126,254321.0
2015-06-29 11:00:00,56.58,56.66,56.51,56.65,341550.0,40.126,40.1827,40.0764,40.1757,341550.0
2015-06-29 12:00:00,56.65,56.69,56.4,56.42,245878.0,40.1757,40.204,39.9984,40.0125,245878.0
2015-06-29 13:00:00,56.42,56.53,56.36,56.5,248048.0,40.0125,40.0906,39.97,40.0693,248048.0
2015-06-29 14:00:00,56.49,56.51,56.31,56.4,400180.0,40.0622,40.0764,39.9345,39.9984,400180.0
2015-06-29 15:00:00,56.39,56.42,55.99,56.04,756052.0,39.9913,40.0125,39.7076,39.7431,756052.0
2015-06-30 09:30:00,56.36,56.49,55.96,55.96,235988.0,39.97,40.0622,39.6863,39.6863,235988.0
2015-06-30 10:00:00,55.98,56.24,55.96,56.16,343446.0,39.7005,39.8849,39.6863,39.8282,343446.0
2015-06-30 11:00:00,56.16,56.36,55.97,55.98,465284.0,39.8282,39.97,39.6934,39.7005,465284.0
2015-06-30 12:00:00,55.98,55.99,55.72,55.83,385376.0,39.7005,39.7076,39.5161,39.5941,385376.0
2015-06-30 13:00:00,55.83,55.99,55.73,55.9,355968.0,39.5941,39.7076,39.5232,39.6438,355968.0
2015-06-30 14:00:00,55.91,56.06,55.82,55.83,383213.0,39.6509,39.7572,39.587,39.5941,383213.0
2015-06-30 15:00:00,55.83,55.88,55.65,55.7,592680.0,39.5941,39.6296,39.4665,39.5019,592680.0
2015-07-01 09:30:00,55.12,55.45,54.13,54.14,1366109.0,39.0906,39.3246,38.3885,38.3956,1366109.0
2015-07-01 10:00:00,54.13,55.27,54.13,55.22,1865797.0,38.3885,39.197,38.3885,39.1615,1865797.0
2015-07-01 11:00:00,55.23,56.14,55.23,56.0,1117643.0,39.1686,39.814,39.1686,39.7147,1117643.0
2015-07-01 12:00:00,56.0,56.31,55.92,56.12,660177.0,39.7147,39.9345,39.6579,39.7998,660177.0
2015-07-01 13:00:00,56.11,56.29,55.89,56.03,647180.0,39.7927,39.9203,39.6367,39.736,647180.0
2015-07-01 14:00:00,56.04,56.5,55.9,56.43,521071.0,39.7431,40.0693,39.6438,40.0196,521071.0
2015-07-01 15:00:00,56.43,57.18,56.37,57.1,1840641.0,40.0196,40.5515,39.9771,40.4948,1840641.0
2015-07-02 09:30:00,57.18,57.66,57.02,57.32,1059592.0,40.5515,40.8919,40.4381,40.6508,1059592.0
2015-07-02 10:00:00,57.31,57.8,57.26,57.59,1446265.0,40.6437,40.9912,40.6083,40.8423,1446265.0
2015-07-02 11:00:00,57.59,57.68,57.4,57.45,905492.0,40.8423,40.9061,40.7076,40.743,905492.0
2015-07-02 12:00:00,57.45,57.48,57.17,57.28,709536.0,40.743,40.7643,40.5444,40.6224,709536.0
2015-07-02 13:00:00,57.29,57.3,57.0,57.0,927741.0,40.6295,40.6366,40.4239,40.4239,927741.0
2015-07-02 14:00:00,56.99,57.18,56.84,57.0,894121.0,40.4168,40.5515,40.3104,40.4239,894121.0
2015-07-02 15:00:00,56.99,57.15,56.91,57.04,1168332.0,40.4168,40.5303,40.36,40.4522,1168332.0
2015-07-06 09:30:00,56.91,57.3,56.8,57.2,308383.0,40.36,40.6366,40.282,40.5657,308383.0
2015-07-06 10:00:00,57.19,57.28,56.96,57.02,468266.0,40.5586,40.6224,40.3955,40.4381,468266.0
2015-07-06 11:00:00,57.02,57.03,56.74,56.84,383358.0,40.4381,40.4451,40.2395,40.3104,383358.0
2015-07-06 12:00:00,56.83,56.85,56.56,56.57,344165.0,40.3033,40.3175,40.1118,40.1189,344165.0
2015-07-06 13:00:00,56.57,56.66,56.39,56.42,324771.0,40.1189,40.1827,39.9913,40.0125,324771.0
2015-07-06 14:00:00,56.41,56.5,56.31,56.37,310857.0,40.0055,40.0693,39.9345,39.9771,310857.0
2015-07-06 15:00:00,56.37,56.59,56.34,56.59,852267.0,39.9771,40.1331,39.9558,40.1331,852267.0
2015-07-07 09:30:00,56.7,56.89,56.6,56.78,235726.0,40.2111,40.3459,40.1402,40.2679,235726.0
2015-07-07 10:00:00,56.79,56.86,56.67,56.81,476918.0,40.2749,40.3246,40.1898,40.2891,476918.0
2015-07-07 11:00:00,56.8,57.03,56.61,57.01,429232.0,40.282,40.4451,40.1473,40.431,429232.0
2015-07-07 12:00:00,57.01,57.33,56.98,57.28,273231.0,40.431,40.6579,40.4097,40.6224,273231.0
2015-07-07 13:00:00,57.28,57.53,57.22,57.52,344539.0,40.6224,40.7997,40.5799,40.7927,344539.0
2015-07-07 14:00:00,57.52,57.92,57.42,57.89,730240.0,40.7927,41.0763,40.7217,41.0551,730240.0
2015-07-07 15:00:00,57.9,57.98,57.74,57.9,809812.0,41.0621,41.1189,40.9487,41.0621,809812.0
2015-07-08 09:30:00,57.29,57.53,57.01,57.46,257056.0,40.9434,41.115,40.7433,41.0649,257056.0
2015-07-08 10:00:00,57.46,57.48,57.27,57.34,704873.0,41.0649,41.0792,40.9292,40.9792,704873.0
2015-07-08 11:00:00,57.35,57.38,57.08,57.23,524663.0,40.9863,41.0078,40.7934,40.9006,524663.0
2015-07-08 12:00:00,57.23,57.4,57.15,57.36,277421.0,40.9006,41.0221,40.8434,40.9935,277421.0
2015-07-08 13:00:00,57.35,57.43,57.19,57.31,315572.0,40.9863,41.0435,40.872,40.9577,315572.0
2015-07-08 14:00:00,57.32,57.4,57.0,57.05,355818.0,40.9649,41.0221,40.7362,40.7719,355818.0
2015-07-08 15:00:00,57.06,57.26,56.95,56.97,707636.0,40.7791,40.922,40.7005,40.7148,707636.0
2015-07-09 09:30:00,57.41,57.67,57.16,57.23,307456.0,41.0292,41.215,40.8505,40.9006,307456.0
2015-07-09 10:00:00,57.23,57.51,57.14,57.49,309433.0,40.9006,41.1007,40.8362,41.0864,309433.0
2015-07-09 11:00:00,57.48,57.55,57.24,57.24,195620.0,41.0792,41.1293,40.9077,40.9077,195620.0
2015-07-09 12:00:00,57.23,57.29,57.12,57.16,181704.0,40.9006,40.9434,40.822,40.8505,181704.0
2015-07-09 13:00:00,57.15,57.16,56.93,57.03,179914.0,40.8434,40.8505,40.6862,40.7576,179914.0
2015-07-09 14:00:00,57.03,57.11,56.9,57.08,200668.0,40.7576,40.8148,40.6647,40.7934,200668.0
2015-07-09 15:00:00,57.08,57.12,56.94,56.94,404208.0,40.7934,40.822,40.6933,40.6933,404208.0
2015-07-10 09:30:00,57.26,57.47,57.18,57.21,133287.0,40.922,41.0721,40.8648,40.8863,133287.0
2015-07-10 10:00:00,57.21,57.36,57.18,57.25,179707.0,40.8863,40.9935,40.8648,40.9149,179707.0
2015-07-10 11:00:00,57.25,57.5,57.24,57.4,195446.0,40.9149,41.0935,40.9077,41.0221,195446.0
2015-07-10 12:00:00,57.4,57.43,57.26,57.32,144285.0,41.0221,41.0435,40.922,40.9649,144285.0
2015-07-10 13:00:00,57.32,57.36,57.19,57.2,211452.0,40.9649,40.9935,40.872,40.8791,211452.0
2015-07-10 14:00:00,57.2,57.36,57.19,57.31,196174.0,40.8791,40.9935,40.872,40.9577,196174.0
2015-07-10 15:00:00,57.3,57.42,57.27,57.28,522972.0,40.9506,41.0364,40.9292,40.9363,522972.0
2015-07-13 09:30:00,57.49,57.64,57.45,57.58,144703.0,41.0864,41.1936,41.0578,41.1507,144703.0
2015-07-13 10:00:00,57.59,57.67,57.49,57.52,179988.0,41.1578,41.215,41.0864,41.1078,179988.0
2015-07-13 11:00:00,57.52,57.57,57.42,57.45,165175.0,41.1078,41.1436,41.0364,41.0578,165175.0
2015-07-13 12:00:00,57.45,57.46,57.31,57.33,138511.0,41.0578,41.0649,40.9577,40.972,138511.0
2015-07-13 13:00:00,57.33,57.52,57.33,57.46,153044.0,40.972,41.1078,40.972,41.0649,153044.0
2015-07-13 14:00:00,57.47,57.58,57.43,57.58,215526.0,41.0721,41.1507,41.0435,41.1507,215526.0
2015-07-13 15:00:00,57.57,57.62,57.52,57.53,779624.0,41.1436,41.1793,41.1078,41.115,779624.0
2015-07-14 09:30:00,57.5,57.63,57.26,57.33,198344.0,41.0935,41.1864,40.922,40.972,198344.0
2015-07-14 10:00:00,57.32,57.33,57.17,57.25,275409.0,40.9649,40.972,40.8577,40.9149,275409.0
2015-07-14 11:00:00,57.26,57.33,57.2,57.25,233387.0,40.922,40.972,40.8791,40.9149,233387.0
2015-07-14 12:00:00,57.26,57.5,57.2,57.21,668629.0,40.922,41.0935,40.8791,40.8863,668629.0
2015-07-14 13:00:00,57.22,57.26,57.08,57.08,239488.0,40.8934,40.922,40.7934,40.7934,239488.0
2015-07-14 14:00:00,57.09,57.31,57.06,57.23,428228.0,40.8005,40.9577,40.7791,40.9006,428228.0
2015-07-14 15:00:00,57.23,57.31,57.21,57.24,670010.0,40.9006,40.9577,40.8863,40.9077,670010.0
2015-07-15 09:30:00,57.07,57.38,56.81,56.94,246322.0,40.7862,41.0078,40.6004,40.6933,246322.0
2015-07-15 10:00:00,56.94,57.01,56.75,56.88,583160.0,40.6933,40.7433,40.5575,40.6504,583160.0
2015-07-15 11:00:00,56.87,56.98,56.81,56.87,321289.0,40.6433,40.7219,40.6004,40.6433,321289.0
2015-07-15 12:00:00,56.88,56.88,56.75,56.8,338822.0,40.6504,40.6504,40.5575,40.5933,338822.0
2015-07-15 13:00:00,56.8,56.88,56.78,56.83,280060.0,40.5933,40.6504,40.579,40.6147,280060.0
2015-07-15 14:00:00,56.84,56.97,56.65,56.76,327521.0,40.6218,40.7148,40.4861,40.5647,327521.0
2015-07-15 15:00:00,56.76,56.89,56.72,56.85,686555.0,40.5647,40.6576,40.5361,40.629,686555.0
2015-07-16 09:30:00,57.16,57.54,57.14,57.14,275892.0,40.8505,41.1221,40.8362,40.8362,275892.0
2015-07-16 10:00:00,57.15,57.2,56.97,56.99,260853.0,40.8434,40.8791,40.7148,40.729,260853.0
2015-07-16 11:00:00,56.98,57.07,56.94,56.98,224873.0,40.7219,40.7862,40.6933,40.7219,224873.0
2015-07-16 12:00:00,56.98,57.08,56.97,56.97,274754.0,40.7219,40.7934,40.7148,40.7148,274754.0
2015-07-16 13:00:00,56.98,57.12,56.95,57.08,220255.0,40.7219,40.822,40.7005,40.7934,220255.0
2015-07-16 14:00:00,57.08,57.13,57.0,57.01,310133.0,40.7934,40.8291,40.7362,40.7433,310133.0
2015-07-16 15:00:00,57.02,57.07,56.99,57.02,759186.0,40.7505,40.7862,40.729,40.7505,759186.0
2015-07-17 09:30:00,56.85,56.97,56.62,56.69,208842.0,40.629,40.7148,40.4646,40.5146,208842.0
2015-07-17 10:00:00,56.68,56.78,56.65,56.71,306307.0,40.5075,40.579,40.4861,40.5289,306307.0
2015-07-17 11:00:00,56.72,56.9,56.68,56.88,274886.0,40.5361,40.6647,40.5075,40.6504,274886.0
2015-07-17 12:00:00,56.88,56.98,56.77,56.91,221258.0,40.6504,40.7219,40.5718,40.6719,221258.0
2015-07-17 13:00:00,56.92,56.99,56.85,56.98,213173.0,40.679,40.729,40.629,40.7219,213173.0
2015-07-17 14:00:00,56.97,57.0,56.91,56.97,200550.0,40.7148,40.7362,40.6719,40.7148,200550.0
2015-07-17 15:00:00,56.96,56.97,56.85,56.94,544726.0,40.7076,40.7148,40.629,40.6933,544726.0
2015-07-20 09:30:00,56.98,56.98,56.78,56.81,234652.0,40.7219,40.7219,40.579,40.6004,234652.0
2015-07-20 10:00:00,56.81,56.86,56.75,56.79,361763.0,40.6004,40.6361,40.5575,40.5861,361763.0
2015-07-20 11:00:00,56.79,57.2,56.7,56.95,1871435.0,40.5861,40.8791,40.5218,40.7005,1871435.0
2015-07-20 12:00:00,56.96,57.03,56.85,56.97,579482.0,40.7076,40.7576,40.629,40.7148,579482.0
2015-07-20 13:00:00,56.97,57.0,56.73,56.77,403801.0,40.7148,40.7362,40.5432,40.5718,403801.0
2015-07-20 14:00:00,56.78,56.88,56.74,56.84,292598.0,40.579,40.6504,40.5504,40.6218,292598.0
2015-07-20 15:00:00,56.84,56.9,56.75,56.82,581627.0,40.6218,40.6647,40.5575,40.6076,581627.0
2015-07-21 09:30:00,57.38,57.48,57.1,57.2,488194.0,41.0078,41.0792,40.8077,40.8791,488194.0
2015-07-21 10:00:00,57.2,57.39,57.16,57.3,432070.0,40.8791,41.0149,40.8505,40.9506,432070.0
2015-07-21 11:00:00,57.29,57.34,57.19,57.32,362604.0,40.9434,40.9792,40.872,40.9649,362604.0
2015-07-21 12:00:00,57.32,57.34,57.25,57.33,271877.0,40.9649,40.9792,40.9149,40.972,271877.0
2015-07-21 13:00:00,57.33,57.34,57.17,57.22,332015.0,40.972,40.9792,40.8577,40.8934,332015.0
2015-07-21 14:00:00,57.21,57.29,57.11,57.15,305417.0,40.8863,40.9434,40.8148,40.8434,305417.0
2015-07-21 15:00:00,57.16,57.38,57.08,57.22,1176057.0,40.8505,41.0078,40.7934,40.8934,1176057.0
2015-07-22 09:30:00,57.25,57.69,57.25,57.68,155348.0,40.9149,41.2293,40.9149,41.2222,155348.0
2015-07-22 10:00:00,57.7,57.95,57.66,57.93,316005.0,41.2365,41.4151,41.2079,41.4008,316005.0
2015-07-22 11:00:00,57.93,57.93,57.74,57.8,222104.0,41.4008,41.4008,41.265,41.3079,222104.0
2015-07-22 12:00:00,57.8,57.83,57.64,57.66,206766.0,41.3079,41.3294,41.1936,41.2079,206766.0
2015-07-22 13:00:00,57.66,57.69,57.48,57.49,170669.0,41.2079,41.2293,41.0792,41.0864,170669.0
2015-07-22 14:00:00,57.49,57.6,57.49,57.57,159518.0,41.0864,41.165,41.0864,41.1436,159518.0
2015-07-22 15:00:00,57.56,57.64,57.41,57.63,441224.0,41.1364,41.1936,41.0292,41.1864,441224.0
2015-07-23 09:30:00,57.55,57.7,57.25,57.48,141032.0,41.1293,41.2365,40.9149,41.0792,141032.0
2015-07-23 10:00:00,57.45,57.49,57.35,57.41,147111.0,41.0578,41.0864,40.9863,41.0292,147111.0
2015-07-23 11:00:00,57.41,57.44,57.32,57.34,139388.0,41.0292,41.0506,40.9649,40.9792,139388.0
2015-07-23 12:00:00,57.34,57.35,57.16,57.28,147380.0,40.9792,40.9863,40.8505,40.9363,147380.0
2015-07-23 13:00:00,57.28,57.3,57.06,57.15,188284.0,40.9363,40.9506,40.7791,40.8434,188284.0
2015-07-23 14:00:00,57.15,57.3,57.11,57.17,275675.0,40.8434,40.9506,40.8148,40.8577,275675.0
2015-07-23 15:00:00,57.17,57.17,57.02,57.09,397314.0,40.8577,40.8577,40.7505,40.8005,397314.0
2015-07-24 09:30:00,56.94,57.22,56.9,57.21,81522.0,40.6933,40.8934,40.6647,40.8863,81522.0
2015-07-24 10:00:00,57.21,57.21,57.01,57.09,104045.0,40.8863,40.8863,40.7433,40.8005,104045.0
2015-07-24 11:00:00,57.1,57.25,57.07,57.2,119860.0,40.8077,40.9149,40.7862,40.8791,119860.0
2015-07-24 12:00:00,57.21,57.24,57.06,57.1,99022.0,40.8863,40.9077,40.7791,40.8077,99022.0
2015-07-24 13:00:00,57.09,57.16,56.99,57.02,110025.0,40.8005,40.8505,40.729,40.7505,110025.0
2015-07-24 14:00:00,57.02,57.03,56.88,56.97,168059.0,40.7505,40.7576,40.6504,40.7148,168059.0
2015-07-24 15:00:00,56.96,57.01,56.78,56.91,485471.0,40.7076,40.7433,40.579,40.6719,485471.0
2015-07-27 09:30:00,56.6,56.94,56.6,56.63,156261.0,40.4503,40.6933,40.4503,40.4718,156261.0
2015-07-27 10:00:00,56.62,56.7,56.44,56.65,231033.0,40.4646,40.5218,40.336,40.4861,231033.0
2015-07-27 11:00:00,56.65,56.86,56.58,56.84,281644.0,40.4861,40.6361,40.436,40.6218,281644.0
2015-07-27 12:00:00,56.84,56.84,56.75,56.79,133638.0,40.6218,40.6218,40.5575,40.5861,133638.0
2015-07-27 13:00:00,56.79,56.99,56.76,56.99,317759.0,40.5861,40.729,40.5647,40.729,317759.0
2015-07-27 14:00:00,56.99,57.06,56.95,57.02,289358.0,40.729,40.7791,40.7005,40.7505,289358.0
2015-07-27 15:00:00,57.02,57.04,56.9,56.96,783691.0,40.7505,40.7648,40.6647,40.7076,783691.0
2015-07-28 09:30:00,57.26,57.27,57.0,57.03,160423.0,40.922,40.9292,40.7362,40.7576,160423.0
2015-07-28 10:00:00,57.03,57.08,56.63,57.0,665041.0,40.7576,40.7934,40.4718,40.7362,665041.0
2015-07-28 11:00:00,56.99,57.12,56.86,57.09,452258.0,40.729,40.822,40.6361,40.8005,452258.0
2015-07-28 12:00:00,57.08,57.38,57.08,57.35,167925.0,40.7934,41.0078,40.7934,40.9863,167925.0
2015-07-28 13:00:00,57.36,57.45,57.33,57.37,166517.0,40.9935,41.0578,40.972,41.0006,166517.0
2015-07-28 14:00:00,57.37,57.47,57.35,57.43,328697.0,41.0006,41.0721,40.9863,41.0435,328697.0
2015-07-28 15:00:00,57.43,57.58,57.42,57.56,549953.0,41.0435,41.1507,41.0364,41.1364,549953.0
2015-07-29 09:30:00,57.53,57.86,57.53,57.73,199013.0,41.115,41.3508,41.115,41.2579,199013.0
2015-07-29 10:00:00,57.75,57.75,57.6,57.67,345905.0,41.2722,41.2722,41.165,41.215,345905.0
2015-07-29 11:00:00,57.67,57.7,57.47,57.5,341705.0,41.215,41.2365,41.0721,41.0935,341705.0
2015-07-29 12:00:00,57.5,57.56,57.44,57.51,194668.0,41.0935,41.1364,41.0506,41.1007,194668.0
2015-07-29 13:00:00,57.5,57.54,57.43,57.45,235322.0,41.0935,41.1221,41.0435,41.0578,235322.0
2015-07-29 14:00:00,57.45,57.64,57.37,57.55,888133.0,41.0578,41.1936,41.0006,41.1293,888133.0
2015-07-29 15:00:00,57.55,57.64,57.47,57.49,712310.0,41.1293,41.1936,41.0721,41.0864,712310.0
2015-07-30 09:30:00,57.3,57.55,57.11,57.5,166098.0,40.9506,41.1293,40.8148,41.0935,166098.0
2015-07-30 10:00:00,57.5,57.8,57.43,57.72,215807.0,41.0935,41.3079,41.0435,41.2508,215807.0
2015-07-30 11:00:00,57.71,57.94,57.7,57.88,205544.0,41.2436,41.408,41.2365,41.3651,205544.0
2015-07-30 12:00:00,57.88,58.0,57.83,58.0,289677.0,41.3651,41.4509,41.3294,41.4509,289677.0
2015-07-30 13:00:00,58.0,58.31,57.99,58.3,588811.0,41.4509,41.6724,41.4437,41.6653,588811.0
2015-07-30 14:00:00,58.31,58.36,58.21,58.3,238039.0,41.6724,41.7081,41.6009,41.6653,238039.0
2015-07-30 15:00:00,58.31,58.36,58.23,58.26,668466.0,41.6724,41.7081,41.6152,41.6367,668466.0
2015-07-31 09:30:00,58.49,58.53,58.09,58.15,215155.0,41.8011,41.8296,41.5152,41.5581,215155.0
2015-07-31 10:00:00,58.15,58.37,58.07,58.22,250084.0,41.5581,41.7153,41.5009,41.6081,250084.0
2015-07-31 11:00:00,58.22,58.26,58.06,58.1,175509.0,41.6081,41.6367,41.4937,41.5223,175509.0
2015-07-31 12:00:00,58.1,58.18,58.04,58.15,221892.0,41.5223,41.5795,41.4794,41.5581,221892.0
2015-07-31 13:00:00,58.15,58.39,58.15,58.32,258879.0,41.5581,41.7296,41.5581,41.6796,258879.0
2015-07-31 14:00:00,58.32,58.45,58.26,58.32,540137.0,41.6796,41.7725,41.6367,41.6796,540137.0
2015-07-31 15:00:00,58.32,58.38,58.09,58.18,582853.0,41.6796,41.7224,41.5152,41.5795,582853.0
2015-08-03 09:30:00,58.29,58.82,58.2,58.67,272140.0,41.6581,42.0369,41.5938,41.9297,272140.0
2015-08-03 10:00:00,58.74,58.77,58.39,58.57,284517.0,41.9797,42.0012,41.7296,41.8582,284517.0
2015-08-03 11:00:00,58.55,58.72,58.47,58.7,177197.0,41.8439,41.9654,41.7868,41.9511,177197.0
2015-08-03 12:00:00,58.7,58.71,58.47,58.48,181614.0,41.9511,41.9583,41.7868,41.7939,181614.0
2015-08-03 13:00:00,58.48,58.54,58.38,58.5,159379.0,41.7939,41.8368,41.7224,41.8082,159379.0
2015-08-03 14:00:00,58.5,58.52,58.38,58.51,187010.0,41.8082,41.8225,41.7224,41.8153,187010.0
2015-08-03 15:00:00,58.51,58.95,58.51,58.92,829444.0,41.8153,42.1298,41.8153,42.1084,829444.0
2015-08-04 09:30:00,58.9,58.93,58.66,58.79,118333.0,42.0941,42.1155,41.9225,42.0155,118333.0
2015-08-04 10:00:00,58.79,59.1,58.78,59.0,328604.0,42.0155,42.237,42.0083,42.1655,328604.0
2015-08-04 11:00:00,59.01,59.2,58.99,59.18,219535.0,42.1727,42.3085,42.1584,42.2942,219535.0
2015-08-04 12:00:00,59.17,59.31,59.16,59.17,206857.0,42.287,42.3871,42.2799,42.287,206857.0
2015-08-04 13:00:00,59.17,59.18,59.03,59.04,214217.0,42.287,42.2942,42.187,42.1941,214217.0
2015-08-04 14:00:00,59.04,59.14,58.93,59.12,288624.0,42.1941,42.2656,42.1155,42.2513,288624.0
2015-08-04 15:00:00,59.12,59.21,58.9,58.99,677205.0,42.2513,42.3156,42.0941,42.1584,677205.0
2015-08-05 09:30:00,59.08,59.37,58.58,59.26,482211.0,42.2227,42.43,41.8654,42.3513,482211.0
2015-08-05 10:00:00,59.28,59.55,59.15,59.53,218513.0,42.3656,42.5586,42.2727,42.5443,218513.0
2015-08-05 11:00:00,59.53,59.69,59.38,59.42,254516.0,42.5443,42.6587,42.4371,42.4657,254516.0
2015-08-05 12:00:00,59.42,59.42,59.22,59.4,111327.0,42.4657,42.4657,42.3228,42.4514,111327.0
2015-08-05 13:00:00,59.4,59.4,59.22,59.24,154516.0,42.4514,42.4514,42.3228,42.3371,154516.0
2015-08-05 14:00:00,59.24,59.4,59.22,59.3,146747.0,42.3371,42.4514,42.3228,42.3799,146747.0
2015-08-05 15:00:00,59.3,59.43,59.28,59.41,516262.0,42.3799,42.4728,42.3656,42.4585,516262.0
2015-08-06 09:30:00,59.76,59.87,59.34,59.35,191605.0,42.7087,42.7873,42.4085,42.4157,191605.0
2015-08-06 10:00:00,59.35,59.52,59.22,59.34,219526.0,42.4157,42.5372,42.3228,42.4085,219526.0
2015-08-06 11:00:00,59.34,59.38,59.2,59.28,393317.0,42.4085,42.4371,42.3085,42.3656,393317.0
2015-08-06 12:00:00,59.27,59.3,59.13,59.28,240260.0,42.3585,42.3799,42.2584,42.3656,240260.0
2015-08-06 13:00:00,59.28,59.39,59.24,59.26,214466.0,42.3656,42.4443,42.3371,42.3513,214466.0
2015-08-06 14:00:00,59.26,59.52,59.24,59.41,317916.0,42.3513,42.5372,42.3371,42.4585,317916.0
2015-08-06 15:00:00,59.41,59.59,59.34,59.54,564210.0,42.4585,42.5872,42.4085,42.5515,564210.0
2015-08-07 09:30:00,59.29,59.49,58.95,59.01,193940.0,42.3728,42.5157,42.1298,42.1727,193940.0
2015-08-07 10:00:00,59.01,59.1,58.8,58.92,398963.0,42.1727,42.237,42.0226,42.1084,398963.0
2015-08-07 11:00:00,58.92,59.07,58.87,58.95,323574.0,42.1084,42.2156,42.0726,42.1298,323574.0
2015-08-07 12:00:00,58.95,58.97,58.86,58.93,199637.0,42.1298,42.1441,42.0655,42.1155,199637.0
2015-08-07 13:00:00,58.92,58.94,58.8,58.91,244561.0,42.1084,42.1227,42.0226,42.1012,244561.0
2015-08-07 14:00:00,58.91,59.0,58.85,58.98,194449.0,42.1012,42.1655,42.0583,42.1512,194449.0
2015-08-07 15:00:00,58.98,59.17,58.93,59.12,426652.0,42.1512,42.287,42.1155,42.2513,426652.0
2015-08-10 09:30:00,59.22,59.53,59.22,59.32,129800.0,42.3228,42.5443,42.3228,42.3942,129800.0
2015-08-10 10:00:00,59.32,59.32,59.16,59.29,197878.0,42.3942,42.3942,42.2799,42.3728,197878.0
2015-08-10 11:00:00,59.29,59.55,59.25,59.47,204782.0,42.3728,42.5586,42.3442,42.5014,204782.0
2015-08-10 12:00:00,59.48,59.53,59.31,59.34,134950.0,42.5086,42.5443,42.3871,42.4085,134950.0
2015-08-10 13:00:00,59.35,59.44,59.3,59.36,159934.0,42.4157,42.48,42.3799,42.4228,159934.0
2015-08-10 14:00:00,59.36,59.52,59.31,59.41,282438.0,42.4228,42.5372,42.3871,42.4585,282438.0
2015-08-10 15:00:00,59.4,59.43,59.29,59.38,391413.0,42.4514,42.4728,42.3728,42.4371,391413.0
2015-08-11 09:30:00,58.97,59.09,58.75,59.09,159547.0,42.1441,42.2299,41.9869,42.2299,159547.0
2015-08-11 10:00:00,59.1,59.31,58.99,59.19,211838.0,42.237,42.3871,42.1584,42.3013,211838.0
2015-08-11 11:00:00,59.18,59.23,59.09,59.16,199651.0,42.2942,42.3299,42.2299,42.2799,199651.0
2015-08-11 12:00:00,59.16,59.26,59.11,59.15,153609.0,42.2799,42.3513,42.2441,42.2727,153609.0
2015-08-11 13:00:00,59.15,59.19,59.08,59.1,175430.0,42.2727,42.3013,42.2227,42.237,175430.0
2015-08-11 14:00:00,59.11,59.19,59.06,59.14,157643.0,42.2441,42.3013,42.2084,42.2656,157643.0
2015-08-11 15:00:00,59.13,59.21,59.07,59.15,379149.0,42.2584,42.3156,42.2156,42.2727,379149.0
2015-08-12 09:30:00,58.77,58.9,58.59,58.73,291949.0,42.0012,42.0941,41.8725,41.9726,291949.0
2015-08-12 10:00:00,58.71,58.74,58.3,58.33,347452.0,41.9583,41.9797,41.6653,41.6867,347452.0
2015-08-12 11:00:00,58.34,58.4,58.1,58.17,302343.0,41.6938,41.7367,41.5223,41.5724,302343.0
2015-08-12 12:00:00,58.17,58.57,58.12,58.53,418101.0,41.5724,41.8582,41.5366,41.8296,418101.0
2015-08-12 13:00:00,58.53,58.78,58.52,58.73,261740.0,41.8296,42.0083,41.8225,41.9726,261740.0
2015-08-12 14:00:00,58.73,58.91,58.67,58.85,281869.0,41.9726,42.1012,41.9297,42.0583,281869.0
2015-08-12 15:00:00,58.86,59.14,58.81,59.12,612767.0,42.0655,42.2656,42.0297,42.2513,612767.0
2015-08-13 09:30:00,58.94,59.17,58.81,59.02,172901.0,42.1227,42.287,42.0297,42.1798,172901.0
2015-08-13 10:00:00,59.02,59.13,58.94,58.97,437695.0,42.1798,42.2584,42.1227,42.1441,437695.0
2015-08-13 11:00:00,58.97,59.2,58.92,59.2,227505.0,42.1441,42.3085,42.1084,42.3085,227505.0
2015-08-13 12:00:00,59.2,59.3,59.15,59.28,267759.0,42.3085,42.3799,42.2727,42.3656,267759.0
2015-08-13 13:00:00,59.28,59.34,59.18,59.2,183095.0,42.3656,42.4085,42.2942,42.3085,183095.0
2015-08-13 14:00:00,59.2,59.27,59.09,59.11,241562.0,42.3085,42.3585,42.2299,42.2441,241562.0
2015-08-13 15:00:00,59.12,59.12,58.83,58.88,511850.0,42.2513,42.2513,42.044,42.0798,511850.0
2015-08-14 09:30:00,58.95,59.05,58.77,59.01,101241.0,42.1298,42.2013,42.0012,42.1727,101241.0
2015-08-14 10:00:00,59.0,59.07,58.89,58.93,143745.0,42.1655,42.2156,42.0869,42.1155,143745.0
2015-08-14 11:00:00,58.93,59.11,58.88,59.04,265631.0,42.1155,42.2441,42.0798,42.1941,265631.0
2015-08-14 12:00:00,59.05,59.22,58.96,59.14,180138.0,42.2013,42.3228,42.1369,42.2656,180138.0
2015-08-14 13:00:00,59.14,59.23,59.07,59.18,124388.0,42.2656,42.3299,42.2156,42.2942,124388.0
2015-08-14 14:00:00,59.17,59.24,59.14,59.22,148194.0,42.287,42.3371,42.2656,42.3228,148194.0
2015-08-14 15:00:00,59.23,59.3,59.19,59.29,235036.0,42.3299,42.3799,42.3013,42.3728,235036.0
2015-08-17 09:30:00,59.08,59.18,58.99,59.02,72251.0,42.2227,42.2942,42.1584,42.1798,72251.0
2015-08-17 10:00:00,59.04,59.07,58.92,59.03,250617.0,42.1941,42.2156,42.1084,42.187,250617.0
2015-08-17 11:00:00,59.04,59.3,59.03,59.29,144809.0,42.1941,42.3799,42.187,42.3728,144809.0
2015-08-17 12:00:00,59.28,59.43,59.28,59.35,139987.0,42.3656,42.4728,42.3656,42.4157,139987.0
2015-08-17 13:00:00,59.35,59.46,59.33,59.41,107199.0,42.4157,42.4943,42.4014,42.4585,107199.0
2015-08-17 14:00:00,59.4,59.41,59.31,59.31,203718.0,42.4514,42.4585,42.3871,42.3871,203718.0
2015-08-17 15:00:00,59.31,59.33,59.24,59.3,286982.0,42.3871,42.4014,42.3371,42.3799,286982.0
2015-08-18 09:30:00,59.16,59.41,59.11,59.37,131462.0,42.2799,42.4585,42.2441,42.43,131462.0
2015-08-18 10:00:00,59.37,59.5,59.32,59.44,298266.0,42.43,42.5229,42.3942,42.48,298266.0
2015-08-18 11:00:00,59.45,59.48,59.12,59.17,338975.0,42.4871,42.5086,42.2513,42.287,338975.0
2015-08-18 12:00:00,59.17,59.22,59.12,59.14,179715.0,42.287,42.3228,42.2513,42.2656,179715.0
2015-08-18 13:00:00,59.14,59.17,59.08,59.13,169466.0,42.2656,42.287,42.2227,42.2584,169466.0
2015-08-18 14:00:00,59.13,59.13,58.9,58.9,236903.0,42.2584,42.2584,42.0941,42.0941,236903.0
2015-08-18 15:00:00,58.91,58.97,58.85,58.94,513956.0,42.1012,42.1441,42.0583,42.1227,513956.0
2015-08-19 09:30:00,58.68,58.79,58.41,58.41,333359.0,41.9368,42.0155,41.7439,41.7439,333359.0
2015-08-19 10:00:00,58.42,58.53,58.05,58.09,456010.0,41.751,41.8296,41.4866,41.5152,456010.0
2015-08-19 11:00:00,58.1,58.15,57.99,58.09,461491.0,41.5223,41.5581,41.4437,41.5152,461491.0
2015-08-19 12:00:00,58.08,58.35,58.04,58.33,228607.0,41.508,41.701,41.4794,41.6867,228607.0
2015-08-19 13:00:00,58.33,58.58,58.29,58.5,228439.0,41.6867,41.8654,41.6581,41.8082,228439.0
2015-08-19 14:00:00,58.52,58.88,58.46,58.48,209310.0,41.8225,42.0798,41.7796,41.7939,209310.0
2015-08-19 15:00:00,58.48,58.72,58.42,58.53,669031.0,41.7939,41.9654,41.751,41.8296,669031.0
2015-08-20 09:30:00,58.07,58.19,57.92,58.1,166748.0,41.5009,41.5866,41.3937,41.5223,166748.0
2015-08-20 10:00:00,58.12,58.29,57.83,58.19,503775.0,41.5366,41.6581,41.3294,41.5866,503775.0
2015-08-20 11:00:00,58.18,58.36,58.12,58.36,178649.0,41.5795,41.7081,41.5366,41.7081,178649.0
2015-08-20 12:00:00,58.37,58.42,58.04,58.16,230809.0,41.7153,41.751,41.4794,41.5652,230809.0
2015-08-20 13:00:00,58.15,58.32,58.11,58.29,208395.0,41.5581,41.6796,41.5295,41.6581,208395.0
2015-08-20 14:00:00,58.29,58.32,58.03,58.07,240377.0,41.6581,41.6796,41.4723,41.5009,240377.0
2015-08-20 15:00:00,58.06,58.17,57.77,57.83,676470.0,41.4937,41.5724,41.2865,41.3294,676470.0
2015-08-21 09:30:00,57.52,57.6,57.09,57.19,373409.0,41.1078,41.165,40.8005,40.872,373409.0
2015-08-21 10:00:00,57.18,57.29,56.81,56.94,542685.0,40.8648,40.9434,40.6004,40.6933,542685.0
2015-08-21 11:00:00,56.95,56.98,56.56,56.95,485252.0,40.7005,40.7219,40.4217,40.7005,485252.0
2015-08-21 12:00:00,56.95,57.02,56.61,56.63,380531.0,40.7005,40.7505,40.4575,40.4718,380531.0
2015-08-21 13:00:00,56.62,56.97,56.6,56.91,293635.0,40.4646,40.7148,40.4503,40.6719,293635.0
2015-08-21 14:00:00,56.91,56.99,56.61,56.68,300658.0,40.6719,40.729,40.4575,40.5075,300658.0
2015-08-21 15:00:00,56.68,56.73,56.18,56.21,1048070.0,40.5075,40.5432,40.1502,40.1716,1048070.0
2015-08-24 09:30:00,53.93,53.99,47.43,53.87,1470226.0,38.5422,38.585,33.8968,38.4993,1470226.0
2015-08-24 10:00:00,53.84,55.14,53.66,55.01,922404.0,38.4778,39.4069,38.3492,39.314,922404.0
2015-08-24 11:00:00,55.02,55.5,54.48,55.46,725080.0,39.3211,39.6642,38.9352,39.6356,725080.0
2015-08-24 12:00:00,55.46,55.62,55.27,55.38,527256.0,39.6356,39.7499,39.4998,39.5784,527256.0
2015-08-24 13:00:00,55.37,55.59,54.86,54.92,511446.0,39.5713,39.7285,39.2068,39.2497,511446.0
2015-08-24 14:00:00,54.93,55.23,54.42,54.46,628252.0,39.2568,39.4712,38.8923,38.9209,628252.0
2015-08-24 15:00:00,54.46,55.19,54.19,54.52,1062860.0,38.9209,39.4426,38.728,38.9638,1062860.0
2015-08-25 09:30:00,55.87,55.87,55.07,55.57,472831.0,39.9286,39.9286,39.3569,39.7142,472831.0
2015-08-25 10:00:00,55.58,55.68,55.36,55.51,510496.0,39.7214,39.7928,39.5641,39.6713,510496.0
2015-08-25 11:00:00,55.52,55.98,55.5,55.52,407982.0,39.6785,40.0072,39.6642,39.6785,407982.0
2015-08-25 12:00:00,55.53,55.68,55.49,55.53,328566.0,39.6856,39.7928,39.657,39.6856,328566.0
2015-08-25 13:00:00,55.53,55.62,55.22,55.5,646610.0,39.6856,39.7499,39.4641,39.6642,646610.0
2015-08-25 14:00:00,55.49,55.92,55.47,55.92,531183.0,39.657,39.9643,39.6427,39.9643,531183.0
2015-08-25 15:00:00,55.92,55.96,54.81,54.86,1896909.0,39.9643,39.9929,39.1711,39.2068,1896909.0
2015-08-26 09:30:00,55.76,56.32,55.19,55.29,270999.0,39.85,40.2502,39.4426,39.5141,270999.0
2015-08-26 10:00:00,55.29,55.47,54.87,54.92,919046.0,39.5141,39.6427,39.2139,39.2497,919046.0
2015-08-26 11:00:00,54.94,54.97,54.44,54.6,582782.0,39.264,39.2854,38.9066,39.021,582782.0
2015-08-26 12:00:00,54.6,54.72,54.39,54.71,432603.0,39.021,39.1067,38.8709,39.0996,432603.0
2015-08-26 13:00:00,54.74,55.23,54.66,55.22,634143.0,39.121,39.4712,39.0639,39.4641,634143.0
2015-08-26 14:00:00,55.22,55.32,54.94,55.31,575641.0,39.4641,39.5355,39.264,39.5284,575641.0
2015-08-26 15:00:00,55.32,56.0,55.24,55.91,789089.0,39.5355,40.0215,39.4784,39.9572,789089.0
2015-08-27 09:30:00,56.34,56.53,56.17,56.27,245467.0,40.2645,40.4003,40.143,40.2145,245467.0
2015-08-27 10:00:00,56.25,56.63,56.13,56.51,442765.0,40.2002,40.4718,40.1144,40.386,442765.0
2015-08-27 11:00:00,56.5,56.61,56.45,56.6,307442.0,40.3789,40.4575,40.3431,40.4503,307442.0
2015-08-27 12:00:00,56.59,56.87,56.59,56.85,194411.0,40.4432,40.6433,40.4432,40.629,194411.0
2015-08-27 13:00:00,56.84,56.86,56.59,56.73,197828.0,40.6218,40.6361,40.4432,40.5432,197828.0
2015-08-27 14:00:00,56.73,56.75,56.11,56.11,536490.0,40.5432,40.5575,40.1001,40.1001,536490.0
2015-08-27 15:00:00,56.14,58.47,55.88,56.96,1468391.0,40.1216,41.7868,39.9358,40.7076,1468391.0
2015-08-28 09:30:00,56.61,57.01,56.61,56.96,168887.0,40.4575,40.7433,40.4575,40.7076,168887.0
2015-08-28 10:00:00,56.93,56.98,56.68,56.75,342246.0,40.6862,40.7219,40.5075,40.5575,342246.0
2015-08-28 11:00:00,56.76,57.07,56.61,56.68,337690.0,40.5647,40.7862,40.4575,40.5075,337690.0
2015-08-28 12:00:00,56.68,56.87,56.68,56.76,326162.0,40.5075,40.6433,40.5075,40.5647,326162.0
2015-08-28 13:00:00,56.77,56.95,56.72,56.9,313049.0,40.5718,40.7005,40.5361,40.6647,313049.0
2015-08-28 14:00:00,56.91,57.1,56.91,57.04,279023.0,40.6719,40.8077,40.6719,40.7648,279023.0
2015-08-28 15:00:00,57.04,57.17,56.72,57.12,1852955.0,40.7648,40.8577,40.5361,40.822,1852955.0
2015-08-31 09:30:00,56.79,57.02,56.71,56.77,193288.0,40.5861,40.7505,40.5289,40.5718,193288.0
2015-08-31 10:00:00,56.77,56.9,56.56,56.75,325821.0,40.5718,40.6647,40.4217,40.5575,325821.0
2015-08-31 11:00:00,56.75,56.98,56.65,56.76,342420.0,40.5575,40.7219,40.4861,40.5647,342420.0
2015-08-31 12:00:00,56.76,56.92,56.76,56.89,235438.0,40.5647,40.679,40.5647,40.6576,235438.0
2015-08-31 13:00:00,56.89,56.92,56.81,56.86,244032.0,40.6576,40.679,40.6004,40.6361,244032.0
2015-08-31 14:00:00,56.86,56.94,56.67,56.69,324798.0,40.6361,40.6933,40.5004,40.5146,324798.0
2015-08-31 15:00:00,56.69,56.95,56.69,56.77,1016271.0,40.5146,40.7005,40.5146,40.5718,1016271.0
2015-09-01 09:30:00,55.85,55.96,55.6,55.72,309711.0,39.9143,39.9929,39.7357,39.8214,309711.0
2015-09-01 10:00:00,55.72,56.21,55.53,56.0,568486.0,39.8214,40.1716,39.6856,40.0215,568486.0
2015-09-01 11:00:00,56.0,56.09,55.83,55.92,542998.0,40.0215,40.0858,39.9,39.9643,542998.0
2015-09-01 12:00:00,55.91,55.98,55.61,55.67,297658.0,39.9572,40.0072,39.7428,39.7857,297658.0
2015-09-01 13:00:00,55.67,55.83,55.59,55.79,441193.0,39.7857,39.9,39.7285,39.8714,441193.0
2015-09-01 14:00:00,55.79,55.85,55.55,55.69,625741.0,39.8714,39.9143,39.6999,39.8,625741.0
2015-09-01 15:00:00,55.69,55.8,55.24,55.53,1244100.0,39.8,39.8786,39.4784,39.6856,1244100.0
2015-09-02 09:30:00,56.58,56.82,56.1,56.43,460861.0,40.436,40.6076,40.093,40.3288,460861.0
2015-09-02 10:00:00,56.45,56.67,56.13,56.29,609601.0,40.3431,40.5004,40.1144,40.2288,609601.0
2015-09-02 11:00:00,56.29,56.35,56.07,56.17,448187.0,40.2288,40.2717,40.0715,40.143,448187.0
2015-09-02 12:00:00,56.16,56.61,56.11,56.58,291631.0,40.1359,40.4575,40.1001,40.436,291631.0
2015-09-02 13:00:00,56.57,56.77,56.48,56.58,336019.0,40.4289,40.5718,40.3646,40.436,336019.0
2015-09-02 14:00:00,56.59,56.76,56.44,56.53,407867.0,40.4432,40.5647,40.336,40.4003,407867.0
2015-09-02 15:00:00,56.53,56.81,56.36,56.81,1117623.0,40.4003,40.6004,40.2788,40.6004,1117623.0
2015-09-03 09:30:00,56.79,57.46,56.7,57.2,364449.0,40.5861,41.0649,40.5218,40.8791,364449.0
2015-09-03 10:00:00,57.23,57.61,57.17,57.54,737001.0,40.9006,41.1721,40.8577,41.1221,737001.0
2015-09-03 11:00:00,57.55,57.74,57.54,57.65,707834.0,41.1293,41.265,41.1221,41.2007,707834.0
2015-09-03 12:00:00,57.64,57.71,57.43,57.53,378117.0,41.1936,41.2436,41.0435,41.115,378117.0
2015-09-03 13:00:00,57.53,57.72,57.35,57.62,624281.0,41.115,41.2508,40.9863,41.1793,624281.0
2015-09-03 14:00:00,57.61,57.93,57.57,57.72,446416.0,41.1721,41.4008,41.1436,41.2508,446416.0
2015-09-03 15:00:00,57.72,57.77,57.35,57.6,1343969.0,41.2508,41.2865,40.9863,41.165,1343969.0
2015-09-04 09:30:00,56.94,57.02,56.59,56.69,286779.0,40.6933,40.7505,40.4432,40.5146,286779.0
2015-09-04 10:00:00,56.68,56.91,56.58,56.6,616166.0,40.5075,40.6719,40.436,40.4503,616166.0
2015-09-04 11:00:00,56.61,56.75,56.53,56.7,530124.0,40.4575,40.5575,40.4003,40.5218,530124.0
2015-09-04 12:00:00,56.7,56.79,56.65,56.75,338276.0,40.5218,40.5861,40.4861,40.5575,338276.0
2015-09-04 13:00:00,56.75,56.75,56.54,56.54,276342.0,40.5575,40.5575,40.4074,40.4074,276342.0
2015-09-04 14:00:00,56.53,56.66,56.4,56.66,395401.0,40.4003,40.4932,40.3074,40.4932,395401.0
2015-09-04 15:00:00,56.66,56.9,56.54,56.59,1192830.0,40.4932,40.6647,40.4074,40.4432,1192830.0
2015-09-08 09:30:00,57.21,57.44,56.98,57.0,278554.0,40.8863,41.0506,40.7219,40.7362,278554.0
2015-09-08 10:00:00,57.0,57.0,56.72,56.75,697337.0,40.7362,40.7362,40.5361,40.5575,697337.0
2015-09-08 11:00:00,56.76,56.82,56.63,56.76,544841.0,40.5647,40.6076,40.4718,40.5647,544841.0
2015-09-08 12:00:00,56.76,56.96,56.73,56.88,283617.0,40.5647,40.7076,40.5432,40.6504,283617.0
2015-09-08 13:00:00,56.88,57.0,56.83,56.98,344795.0,40.6504,40.7362,40.6147,40.7219,344795.0
2015-09-08 14:00:00,56.99,57.11,56.91,56.99,413118.0,40.729,40.8148,40.6719,40.729,413118.0
2015-09-08 15:00:00,56.98,57.19,56.96,57.16,737375.0,40.7219,40.872,40.7076,40.8505,737375.0
2015-09-09 09:30:00,57.48,57.54,56.87,56.94,718010.0,41.0792,41.1221,40.6433,40.6933,718010.0
2015-09-09 10:00:00,56.95,57.05,56.64,56.67,512716.0,40.7005,40.7719,40.4789,40.5004,512716.0
2015-09-09 11:00:00,56.68,56.8,56.55,56.64,535959.0,40.5075,40.5933,40.4146,40.4789,535959.0
2015-09-09 12:00:00,56.64,56.79,56.62,56.67,223262.0,40.4789,40.5861,40.4646,40.5004,223262.0
2015-09-09 13:00:00,56.67,56.75,56.28,56.32,468815.0,40.5004,40.5575,40.2216,40.2502,468815.0
2015-09-09 14:00:00,56.32,56.45,56.09,56.22,506619.0,40.2502,40.3431,40.0858,40.1787,506619.0
2015-09-09 15:00:00,56.21,56.34,55.62,55.8,1340594.0,40.1716,40.2645,39.7499,39.8786,1340594.0
2015-09-10 09:30:00,55.71,55.89,55.56,55.62,469309.0,39.8143,39.9429,39.7071,39.7499,469309.0
2015-09-10 10:00:00,55.66,56.18,55.53,56.09,742155.0,39.7785,40.1502,39.6856,40.0858,742155.0
2015-09-10 11:00:00,56.09,56.15,55.87,55.98,312450.0,40.0858,40.1287,39.9286,40.0072,312450.0
2015-09-10 12:00:00,55.99,56.11,55.81,55.91,250515.0,40.0144,40.1001,39.8857,39.9572,250515.0
2015-09-10 13:00:00,55.91,56.25,55.84,56.09,353454.0,39.9572,40.2002,39.9072,40.0858,353454.0
2015-09-10 14:00:00,56.1,56.18,55.9,55.91,276825.0,40.093,40.1502,39.9501,39.9572,276825.0
2015-09-10 15:00:00,55.9,56.01,55.68,55.88,1116544.0,39.9501,40.0287,39.7928,39.9358,1116544.0
2015-09-11 09:30:00,55.76,55.9,55.66,55.66,134602.0,39.85,39.9501,39.7785,39.7785,134602.0
2015-09-11 10:00:00,55.65,56.04,55.58,55.89,317037.0,39.7714,40.0501,39.7214,39.9429,317037.0
2015-09-11 11:00:00,55.89,56.13,55.87,56.07,264754.0,39.9429,40.1144,39.9286,40.0715,264754.0
2015-09-11 12:00:00,56.07,56.26,56.05,56.18,217169.0,40.0715,40.2073,40.0573,40.1502,217169.0
2015-09-11 13:00:00,56.18,56.21,55.96,56.12,254356.0,40.1502,40.1716,39.9929,40.1073,254356.0
2015-09-11 14:00:00,56.12,56.3,56.01,56.3,259346.0,40.1073,40.2359,40.0287,40.2359,259346.0
2015-09-11 15:00:00,56.3,56.5,56.22,56.45,693637.0,40.2359,40.3789,40.1787,40.3431,693637.0
2015-09-14 09:30:00,56.37,56.47,56.04,56.11,182041.0,40.286,40.3574,40.0501,40.1001,182041.0
2015-09-14 10:00:00,56.11,56.23,56.05,56.1,261292.0,40.1001,40.1859,40.0573,40.093,261292.0
2015-09-14 11:00:00,56.1,56.15,55.95,56.1,213649.0,40.093,40.1287,39.9858,40.093,213649.0
2015-09-14 12:00:00,56.1,56.11,55.92,56.04,183023.0,40.093,40.1001,39.9643,40.0501,183023.0
2015-09-14 13:00:00,56.03,56.08,55.95,56.0,406251.0,40.043,40.0787,39.9858,40.0215,406251.0
2015-09-14 14:00:00,56.0,56.02,55.91,55.98,373783.0,40.0215,40.0358,39.9572,40.0072,373783.0
2015-09-14 15:00:00,55.97,56.12,55.93,56.08,559892.0,40.0001,40.1073,39.9715,40.0787,559892.0
2015-09-15 09:30:00,56.25,56.25,55.84,55.84,174727.0,40.2002,40.2002,39.9072,39.9072,174727.0
2015-09-15 10:00:00,55.85,56.22,55.71,56.21,376005.0,39.9143,40.1787,39.8143,40.1716,376005.0
2015-09-15 11:00:00,56.22,56.26,56.11,56.15,240158.0,40.1787,40.2073,40.1001,40.1287,240158.0
2015-09-15 12:00:00,56.15,56.36,56.07,56.33,171352.0,40.1287,40.2788,40.0715,40.2574,171352.0
2015-09-15 13:00:00,56.33,56.64,56.31,56.55,243876.0,40.2574,40.4789,40.2431,40.4146,243876.0
2015-09-15 14:00:00,56.55,56.77,56.55,56.77,319301.0,40.4146,40.5718,40.4146,40.5718,319301.0
2015-09-15 15:00:00,56.77,56.84,56.67,56.72,591686.0,40.5718,40.6218,40.5004,40.5361,591686.0
2015-09-16 09:30:00,56.94,56.94,56.63,56.87,221248.0,40.6933,40.6933,40.4718,40.6433,221248.0
2015-09-16 10:00:00,56.9,56.98,56.79,56.93,250431.0,40.6647,40.7219,40.5861,40.6862,250431.0
2015-09-16 11:00:00,56.93,57.11,56.86,56.91,365623.0,40.6862,40.8148,40.6361,40.6719,365623.0
2015-09-16 12:00:00,56.92,57.01,56.87,57.0,211013.0,40.679,40.7433,40.6433,40.7362,211013.0
2015-09-16 13:00:00,57.0,57.02,56.93,57.01,227538.0,40.7362,40.7505,40.6862,40.7433,227538.0
2015-09-16 14:00:00,57.01,57.16,56.92,57.16,301324.0,40.7433,40.8505,40.679,40.8505,301324.0
2015-09-16 15:00:00,57.15,57.25,57.04,57.1,576177.0,40.8434,40.9149,40.7648,40.8077,576177.0
2015-09-17 09:30:00,57.18,57.28,57.0,57.27,224978.0,40.8648,40.9363,40.7362,40.9292,224978.0
2015-09-17 10:00:00,57.26,57.6,57.22,57.54,261952.0,40.922,41.165,40.8934,41.1221,261952.0
2015-09-17 11:00:00,57.53,57.55,57.4,57.47,257744.0,41.115,41.1293,41.0221,41.0721,257744.0
2015-09-17 12:00:00,57.47,57.67,57.42,57.65,133856.0,41.0721,41.215,41.0364,41.2007,133856.0
2015-09-17 13:00:00,57.65,57.8,57.61,57.64,246486.0,41.2007,41.3079,41.1721,41.1936,246486.0
2015-09-17 14:00:00,57.64,58.12,57.36,58.1,567921.0,41.1936,41.5366,40.9935,41.5223,567921.0
2015-09-17 15:00:00,58.1,58.14,57.36,57.49,726280.0,41.5223,41.5509,40.9935,41.0864,726280.0
2015-09-18 09:30:00,56.62,57.43,56.62,57.09,870768.0,40.4646,41.0435,40.4646,40.8005,870768.0
2015-09-18 10:00:00,57.09,57.14,56.94,57.02,438792.0,40.8005,40.8362,40.6933,40.7505,438792.0
2015-09-18 11:00:00,57.01,57.23,56.95,57.07,308813.0,40.7433,40.9006,40.7005,40.7862,308813.0
2015-09-18 12:00:00,57.07,57.07,56.77,56.87,415406.0,40.7862,40.7862,40.5718,40.6433,415406.0
2015-09-18 13:00:00,56.86,57.07,56.82,56.83,289182.0,40.6361,40.7862,40.6076,40.6147,289182.0
2015-09-18 14:00:00,56.82,56.95,56.63,56.7,644986.0,40.6076,40.7005,40.4718,40.5218,644986.0
2015-09-18 15:00:00,56.71,56.78,56.44,56.58,1002406.0,40.5289,40.579,40.336,40.436,1002406.0
2015-09-21 09:30:00,56.95,57.09,56.74,56.76,622161.0,40.7005,40.8005,40.5504,40.5647,622161.0
2015-09-21 10:00:00,56.75,57.12,56.68,56.82,532384.0,40.5575,40.822,40.5075,40.6076,532384.0
2015-09-21 11:00:00,56.83,57.05,56.74,56.96,464065.0,40.6147,40.7719,40.5504,40.7076,464065.0
2015-09-21 12:00:00,56.96,56.96,56.66,56.73,257338.0,40.7076,40.7076,40.4932,40.5432,257338.0
2015-09-21 13:00:00,56.73,56.94,56.68,56.8,244951.0,40.5432,40.6933,40.5075,40.5933,244951.0
2015-09-21 14:00:00,56.8,56.97,56.71,56.94,425238.0,40.5933,40.7148,40.5289,40.6933,425238.0
2015-09-21 15:00:00,56.94,57.01,56.67,56.79,1130848.0,40.6933,40.7433,40.5004,40.5861,1130848.0
2015-09-22 09:30:00,56.78,57.15,56.21,56.83,737147.0,40.579,40.8434,40.1716,40.6147,737147.0
2015-09-22 10:00:00,56.81,56.99,56.57,56.57,887293.0,40.6004,40.729,40.4289,40.4289,887293.0
2015-09-22 11:00:00,56.58,57.21,56.5,57.13,760255.0,40.436,40.8863,40.3789,40.8291,760255.0
2015-09-22 12:00:00,57.12,57.17,56.72,56.81,496456.0,40.822,40.8577,40.5361,40.6004,496456.0
2015-09-22 13:00:00,56.8,57.17,56.79,57.09,452779.0,40.5933,40.8577,40.5861,40.8005,452779.0
2015-09-22 14:00:00,57.08,57.42,57.01,57.11,779252.0,40.7934,41.0364,40.7433,40.8148,779252.0
2015-09-22 15:00:00,57.1,57.26,56.75,57.11,1112607.0,40.8077,40.922,40.5575,40.8148,1112607.0
2015-09-23 09:30:00,57.18,57.3,56.7,57.06,553523.0,40.8648,40.9506,40.5218,40.7791,553523.0
2015-09-23 10:00:00,57.06,57.41,56.98,57.27,740537.0,40.7791,41.0292,40.7219,40.9292,740537.0
2015-09-23 11:00:00,57.27,57.28,56.87,56.99,652813.0,40.9292,40.9363,40.6433,40.729,652813.0
2015-09-23 12:00:00,56.98,57.03,56.91,56.99,288389.0,40.7219,40.7576,40.6719,40.729,288389.0
2015-09-23 13:00:00,57.0,57.08,56.94,57.0,497924.0,40.7362,40.7934,40.6933,40.7362,497924.0
2015-09-23 14:00:00,57.01,57.35,57.0,57.35,673994.0,40.7433,40.9863,40.7362,40.9863,673994.0
2015-09-23 15:00:00,57.34,57.47,57.29,57.41,901305.0,40.9792,41.0721,40.9434,41.0292,901305.0
2015-09-24 09:30:00,57.19,57.38,56.75,57.0,346609.0,40.872,41.0078,40.5575,40.7362,346609.0
2015-09-24 10:00:00,56.99,57.06,56.62,56.63,416690.0,40.729,40.7791,40.4646,40.4718,416690.0
2015-09-24 11:00:00,56.63,56.93,56.54,56.91,393119.0,40.4718,40.6862,40.4074,40.6719,393119.0
2015-09-24 12:00:00,56.91,56.99,56.68,56.68,209159.0,40.6719,40.729,40.5075,40.5075,209159.0
2015-09-24 13:00:00,56.69,56.83,56.59,56.76,282977.0,40.5146,40.6147,40.4432,40.5647,282977.0
2015-09-24 14:00:00,56.75,57.12,56.68,57.02,387140.0,40.5575,40.822,40.5075,40.7505,387140.0
2015-09-24 15:00:00,57.02,57.11,56.82,56.98,1305963.0,40.7505,40.8148,40.6076,40.7219,1305963.0
2015-09-25 09:30:00,57.14,57.88,57.14,57.75,302871.0,40.8362,41.3651,40.8362,41.2722,302871.0
2015-09-25 10:00:00,57.76,58.01,57.68,57.97,471393.0,41.2793,41.458,41.2222,41.4294,471393.0
2015-09-25 11:00:00,57.97,58.07,57.91,58.06,400378.0,41.4294,41.5009,41.3865,41.4937,400378.0
2015-09-25 12:00:00,58.07,58.31,58.04,58.29,453159.0,41.5009,41.6724,41.4794,41.6581,453159.0
2015-09-25 13:00:00,58.3,58.44,58.16,58.18,395823.0,41.6653,41.7653,41.5652,41.5795,395823.0
2015-09-25 14:00:00,58.17,58.26,57.53,57.68,780174.0,41.5724,41.6367,41.115,41.2222,780174.0
2015-09-25 15:00:00,57.68,57.68,57.27,57.44,1347368.0,41.2222,41.2222,40.9292,41.0506,1347368.0
2015-09-28 09:30:00,57.2,57.44,57.04,57.16,250039.0,40.8791,41.0506,40.7648,40.8505,250039.0
2015-09-28 10:00:00,57.14,57.19,56.48,56.53,802800.0,40.8362,40.872,40.3646,40.4003,802800.0
2015-09-28 11:00:00,56.53,56.58,55.94,56.04,840063.0,40.4003,40.436,39.9786,40.0501,840063.0
2015-09-28 12:00:00,56.04,56.07,55.74,55.74,856992.0,40.0501,40.0715,39.8357,39.8357,856992.0
2015-09-28 13:00:00,55.74,55.91,55.51,55.52,843736.0,39.8357,39.9572,39.6713,39.6785,843736.0
2015-09-28 14:00:00,55.52,55.63,55.21,55.26,996536.0,39.6785,39.7571,39.4569,39.4927,996536.0
2015-09-28 15:00:00,55.25,55.64,55.14,55.4,1667900.0,39.4855,39.7642,39.4069,39.5927,1667900.0
2015-09-29 09:30:00,55.56,55.63,55.24,55.54,324873.0,39.7071,39.7571,39.4784,39.6928,324873.0
2015-09-29 10:00:00,55.55,55.74,55.33,55.52,501204.0,39.6999,39.8357,39.5427,39.6785,501204.0
2015-09-29 11:00:00,55.51,55.55,55.2,55.44,484880.0,39.6713,39.6999,39.4498,39.6213,484880.0
2015-09-29 12:00:00,55.44,55.51,55.23,55.31,366067.0,39.6213,39.6713,39.4712,39.5284,366067.0
2015-09-29 13:00:00,55.31,55.62,55.3,55.5,331281.0,39.5284,39.7499,39.5213,39.6642,331281.0
2015-09-29 14:00:00,55.49,55.57,55.3,55.35,407769.0,39.657,39.7142,39.5213,39.557,407769.0
2015-09-29 15:00:00,55.35,55.66,55.18,55.56,954648.0,39.557,39.7785,39.4355,39.7071,954648.0
2015-09-30 09:30:00,56.14,56.3,56.01,56.1,198567.0,40.1216,40.2359,40.0287,40.093,198567.0
2015-09-30 10:00:00,56.09,56.21,55.89,56.09,391560.0,40.0858,40.1716,39.9429,40.0858,391560.0
2015-09-30 11:00:00,56.09,56.1,55.64,55.66,379718.0,40.0858,40.093,39.7642,39.7785,379718.0
2015-09-30 12:00:00,55.67,55.7,55.48,55.69,386055.0,39.7857,39.8071,39.6499,39.8,386055.0
2015-09-30 13:00:00,55.69,55.92,55.65,55.83,318848.0,39.8,39.9643,39.7714,39.9,318848.0
2015-09-30 14:00:00,55.84,55.96,55.75,55.94,436252.0,39.9072,39.9929,39.8429,39.9786,436252.0
2015-09-30 15:00:00,55.94,56.22,55.9,56.11,1195537.0,39.9786,40.1787,39.9501,40.1001,1195537.0
2015-10-01 09:30:00,55.89,56.22,55.75,55.91,406813.0,39.9429,40.1787,39.8429,39.9572,406813.0
2015-10-01 10:00:00,55.92,56.01,55.29,55.43,570422.0,39.9643,40.0287,39.5141,39.6142,570422.0
2015-10-01 11:00:00,55.43,55.69,55.33,55.5,490692.0,39.6142,39.8,39.5427,39.6642,490692.0
2015-10-01 12:00:00,55.5,55.7,55.43,55.68,251808.0,39.6642,39.8071,39.6142,39.7928,251808.0
2015-10-01 13:00:00,55.67,55.73,55.56,55.67,190500.0,39.7857,39.8286,39.7071,39.7857,190500.0
2015-10-01 14:00:00,55.68,55.93,55.65,55.89,241818.0,39.7928,39.9715,39.7714,39.9429,241818.0
2015-10-01 15:00:00,55.89,56.02,55.69,55.97,632474.0,39.9429,40.0358,39.8,40.0001,632474.0
2015-10-02 09:30:00,55.6,55.71,55.31,55.7,182805.0,39.7357,39.8143,39.5284,39.8071,182805.0
2015-10-02 10:00:00,55.68,55.93,55.49,55.9,257723.0,39.7928,39.9715,39.657,39.9501,257723.0
2015-10-02 11:00:00,55.91,55.94,55.65,55.85,200280.0,39.9572,39.9786,39.7714,39.9143,200280.0
2015-10-02 12:00:00,55.85,56.25,55.79,56.21,246365.0,39.9143,40.2002,39.8714,40.1716,246365.0
2015-10-02 13:00:00,56.21,56.26,56.08,56.14,276368.0,40.1716,40.2073,40.0787,40.1216,276368.0
2015-10-02 14:00:00,56.14,56.36,56.14,56.25,321996.0,40.1216,40.2788,40.1216,40.2002,321996.0
2015-10-02 15:00:00,56.24,56.66,56.22,56.63,1326770.0,40.193,40.4932,40.1787,40.4718,1326770.0
2015-10-05 09:30:00,57.0,57.15,56.81,57.03,354161.0,40.7362,40.8434,40.6004,40.7576,354161.0
2015-10-05 10:00:00,57.04,57.08,56.77,56.88,372424.0,40.7648,40.7934,40.5718,40.6504,372424.0
2015-10-05 11:00:00,56.88,57.02,56.84,56.99,343163.0,40.6504,40.7505,40.6218,40.729,343163.0
2015-10-05 12:00:00,56.98,57.09,56.87,56.87,266581.0,40.7219,40.8005,40.6433,40.6433,266581.0
2015-10-05 13:00:00,56.88,56.99,56.86,56.94,336470.0,40.6504,40.729,40.6361,40.6933,336470.0
2015-10-05 14:00:00,56.94,57.18,56.92,57.15,389453.0,40.6933,40.8648,40.679,40.8434,389453.0
2015-10-05 15:00:00,57.14,57.27,57.13,57.21,1313972.0,40.8362,40.9292,40.8291,40.8863,1313972.0
2015-10-06 09:30:00,57.23,57.23,56.44,56.6,484659.0,40.9006,40.9006,40.336,40.4503,484659.0
2015-10-06 10:00:00,56.6,56.63,56.33,56.44,592198.0,40.4503,40.4718,40.2574,40.336,592198.0
2015-10-06 11:00:00,56.43,56.5,56.18,56.22,379616.0,40.3288,40.3789,40.1502,40.1787,379616.0
2015-10-06 12:00:00,56.23,56.3,56.06,56.12,336396.0,40.1859,40.2359,40.0644,40.1073,336396.0
2015-10-06 13:00:00,56.12,56.17,56.11,56.14,290692.0,40.1073,40.143,40.1001,40.1216,290692.0
2015-10-06 14:00:00,56.15,56.23,56.04,56.07,375749.0,40.1287,40.1859,40.0501,40.0715,375749.0
2015-10-06 15:00:00,56.06,56.18,55.65,55.71,1449551.0,40.0644,40.1502,39.7714,39.8143,1449551.0
2015-10-07 09:30:00,55.57,55.79,55.43,55.7,331495.0,40.0278,40.1863,39.927,40.1215,331495.0
2015-10-07 10:00:00,55.7,55.99,55.7,55.79,342539.0,40.1215,40.3304,40.1215,40.1863,342539.0
2015-10-07 11:00:00,55.78,55.86,55.36,55.38,376530.0,40.1791,40.2367,39.8766,39.891,376530.0
2015-10-07 12:00:00,55.38,55.61,55.31,55.53,258232.0,39.891,40.0566,39.8405,39.999,258232.0
2015-10-07 13:00:00,55.54,55.9,55.51,55.79,280955.0,40.0062,40.2655,39.9846,40.1863,280955.0
2015-10-07 14:00:00,55.8,55.84,55.67,55.75,313396.0,40.1935,40.2223,40.0999,40.1575,313396.0
2015-10-07 15:00:00,55.74,55.78,55.51,55.7,976859.0,40.1503,40.1791,39.9846,40.1215,976859.0
2015-10-08 09:30:00,55.65,55.86,55.51,55.81,220038.0,40.0854,40.2367,39.9846,40.2007,220038.0
2015-10-08 10:00:00,55.82,56.19,55.8,56.05,373578.0,40.2079,40.4744,40.1935,40.3736,373578.0
2015-10-08 11:00:00,56.05,56.17,56.0,56.07,211306.0,40.3736,40.46,40.3376,40.388,211306.0
2015-10-08 12:00:00,56.05,56.1,55.8,55.82,178650.0,40.3736,40.4096,40.1935,40.2079,178650.0
2015-10-08 13:00:00,55.82,55.85,55.72,55.84,123126.0,40.2079,40.2295,40.1359,40.2223,123126.0
2015-10-08 14:00:00,55.84,56.37,55.84,56.36,403636.0,40.2223,40.6041,40.2223,40.5969,403636.0
2015-10-08 15:00:00,56.36,56.57,56.35,56.48,720370.0,40.5969,40.7481,40.5897,40.6833,720370.0
2015-10-09 09:30:00,56.42,56.72,56.42,56.64,144978.0,40.6401,40.8562,40.6401,40.7986,144978.0
2015-10-09 10:00:00,56.65,56.8,56.59,56.8,318380.0,40.8058,40.9138,40.7625,40.9138,318380.0
2015-10-09 11:00:00,56.8,56.96,56.73,56.87,240597.0,40.9138,41.0291,40.8634,40.9642,240597.0
2015-10-09 12:00:00,56.87,56.88,56.65,56.69,275098.0,40.9642,40.9714,40.8058,40.8346,275098.0
2015-10-09 13:00:00,56.69,56.71,56.51,56.62,272743.0,40.8346,40.849,40.7049,40.7842,272743.0
2015-10-09 14:00:00,56.62,56.69,56.55,56.69,211045.0,40.7842,40.8346,40.7337,40.8346,211045.0
2015-10-09 15:00:00,56.68,56.69,56.57,56.61,527829.0,40.8274,40.8346,40.7481,40.7769,527829.0
2015-10-12 09:30:00,56.52,56.84,56.49,56.76,162417.0,40.7121,40.9426,40.6905,40.885,162417.0
2015-10-12 10:00:00,56.76,57.02,56.69,56.83,353486.0,40.885,41.0723,40.8346,40.9354,353486.0
2015-10-12 11:00:00,56.83,57.11,56.78,57.09,410211.0,40.9354,41.1371,40.8994,41.1227,410211.0
2015-10-12 12:00:00,57.09,57.09,56.9,56.92,123572.0,41.1227,41.1227,40.9858,41.0002,123572.0
2015-10-12 13:00:00,56.93,57.03,56.85,56.97,273313.0,41.0074,41.0795,40.9498,41.0363,273313.0
2015-10-12 14:00:00,56.98,57.05,56.94,57.03,255053.0,41.0435,41.0939,41.0147,41.0795,255053.0
2015-10-12 15:00:00,57.03,57.17,56.99,57.16,461517.0,41.0795,41.1803,41.0507,41.1731,461517.0
2015-10-13 09:30:00,56.9,57.2,56.77,56.81,228317.0,40.9858,41.2019,40.8922,40.921,228317.0
2015-10-13 10:00:00,56.81,57.04,56.75,56.93,288763.0,40.921,41.0867,40.8778,41.0074,288763.0
2015-10-13 11:00:00,56.93,57.04,56.84,56.96,178669.0,41.0074,41.0867,40.9426,41.0291,178669.0
2015-10-13 12:00:00,56.97,57.07,56.85,56.85,106402.0,41.0363,41.1083,40.9498,40.9498,106402.0
2015-10-13 13:00:00,56.85,56.94,56.78,56.84,186837.0,40.9498,41.0147,40.8994,40.9426,186837.0
2015-10-13 14:00:00,56.84,56.9,56.74,56.83,151122.0,40.9426,40.9858,40.8706,40.9354,151122.0
2015-10-13 15:00:00,56.84,56.84,56.48,56.58,451221.0,40.9426,40.9426,40.6833,40.7553,451221.0
2015-10-14 09:30:00,56.56,56.83,56.5,56.8,158736.0,40.7409,40.9354,40.6977,40.9138,158736.0
2015-10-14 10:00:00,56.78,56.78,56.49,56.55,299421.0,40.8994,40.8994,40.6905,40.7337,299421.0
2015-10-14 11:00:00,56.56,56.71,56.5,56.61,171597.0,40.7409,40.849,40.6977,40.7769,171597.0
2015-10-14 12:00:00,56.61,56.7,56.46,56.6,184658.0,40.7769,40.8418,40.6689,40.7697,184658.0
2015-10-14 13:00:00,56.6,56.62,56.43,56.5,186610.0,40.7697,40.7842,40.6473,40.6977,186610.0
2015-10-14 14:00:00,56.5,56.56,56.17,56.19,291508.0,40.6977,40.7409,40.46,40.4744,291508.0
2015-10-14 15:00:00,56.19,56.33,55.99,56.09,703724.0,40.4744,40.5753,40.3304,40.4024,703724.0
2015-10-15 09:30:00,56.45,56.53,56.1,56.15,98026.0,40.6617,40.7193,40.4096,40.4456,98026.0
2015-10-15 10:00:00,56.15,56.28,55.99,56.18,253410.0,40.4456,40.5392,40.3304,40.4672,253410.0
2015-10-15 11:00:00,56.17,56.19,55.88,55.94,156274.0,40.46,40.4744,40.2511,40.2943,156274.0
2015-10-15 12:00:00,55.93,56.1,55.91,56.03,142458.0,40.2871,40.4096,40.2727,40.3592,142458.0
2015-10-15 13:00:00,56.03,56.21,56.0,56.07,189110.0,40.3592,40.4888,40.3376,40.388,189110.0
2015-10-15 14:00:00,56.07,56.23,56.06,56.22,219879.0,40.388,40.5032,40.3808,40.496,219879.0
2015-10-15 15:00:00,56.21,56.42,56.19,56.4,596446.0,40.4888,40.6401,40.4744,40.6257,596446.0
2015-10-16 09:30:00,56.56,56.92,56.33,56.8,310009.0,40.7409,41.0002,40.5753,40.9138,310009.0
2015-10-16 10:00:00,56.81,56.84,56.64,56.81,256438.0,40.921,40.9426,40.7986,40.921,256438.0
2015-10-16 11:00:00,56.81,56.88,56.78,56.85,181302.0,40.921,40.9714,40.8994,40.9498,181302.0
2015-10-16 12:00:00,56.85,56.86,56.7,56.81,140356.0,40.9498,40.957,40.8418,40.921,140356.0
2015-10-16 13:00:00,56.8,56.81,56.56,56.57,167672.0,40.9138,40.921,40.7409,40.7481,167672.0
2015-10-16 14:00:00,56.57,56.87,56.54,56.82,214760.0,40.7481,40.9642,40.7265,40.9282,214760.0
2015-10-16 15:00:00,56.82,56.96,56.74,56.94,606072.0,40.9282,41.0291,40.8706,41.0147,606072.0
2015-10-19 09:30:00,56.81,57.02,56.75,56.95,113112.0,40.921,41.0723,40.8778,41.0219,113112.0
2015-10-19 10:00:00,56.95,57.04,56.83,57.04,136991.0,41.0219,41.0867,40.9354,41.0867,136991.0
2015-10-19 11:00:00,57.04,57.09,56.92,57.02,191853.0,41.0867,41.1227,41.0002,41.0723,191853.0
2015-10-19 12:00:00,57.03,57.05,56.81,56.83,112349.0,41.0795,41.0939,40.921,40.9354,112349.0
2015-10-19 13:00:00,56.84,56.85,56.67,56.7,193804.0,40.9426,40.9498,40.8202,40.8418,193804.0
2015-10-19 14:00:00,56.7,56.71,56.6,56.67,194388.0,40.8418,40.849,40.7697,40.8202,194388.0
2015-10-19 15:00:00,56.67,56.72,56.6,56.71,592509.0,40.8202,40.8562,40.7697,40.849,592509.0
2015-10-20 09:30:00,56.7,56.84,56.43,56.47,322975.0,40.8418,40.9426,40.6473,40.6761,322975.0
2015-10-20 10:00:00,56.48,56.54,56.32,56.5,347917.0,40.6833,40.7265,40.5681,40.6977,347917.0
2015-10-20 11:00:00,56.49,56.56,56.42,56.48,146500.0,40.6905,40.7409,40.6401,40.6833,146500.0
2015-10-20 12:00:00,56.48,56.55,56.46,56.49,109051.0,40.6833,40.7337,40.6689,40.6905,109051.0
2015-10-20 13:00:00,56.49,56.55,56.46,56.51,116188.0,40.6905,40.7337,40.6689,40.7049,116188.0
2015-10-20 14:00:00,56.51,56.62,56.48,56.58,152372.0,40.7049,40.7842,40.6833,40.7553,152372.0
2015-10-20 15:00:00,56.58,56.63,56.5,56.61,386317.0,40.7553,40.7914,40.6977,40.7769,386317.0
2015-10-21 09:30:00,56.67,56.87,56.52,56.86,97480.0,40.8202,40.9642,40.7121,40.957,97480.0
2015-10-21 10:00:00,56.84,56.98,56.7,56.98,375240.0,40.9426,41.0435,40.8418,41.0435,375240.0
2015-10-21 11:00:00,56.99,57.19,56.91,57.18,241760.0,41.0507,41.1947,40.993,41.1875,241760.0
2015-10-21 12:00:00,57.17,57.37,57.11,57.32,218761.0,41.1803,41.3244,41.1371,41.2884,218761.0
2015-10-21 13:00:00,57.31,57.31,57.0,57.01,196536.0,41.2812,41.2812,41.0579,41.0651,196536.0
2015-10-21 14:00:00,57.0,57.22,56.96,57.2,281628.0,41.0579,41.2163,41.0291,41.2019,281628.0
2015-10-21 15:00:00,57.2,57.22,56.93,56.96,707970.0,41.2019,41.2163,41.0074,41.0291,707970.0
2015-10-22 09:30:00,57.26,57.68,57.25,57.64,193941.0,41.2452,41.5477,41.2379,41.5189,193941.0
2015-10-22 10:00:00,57.64,58.06,57.58,58.05,383268.0,41.5189,41.8214,41.4757,41.8142,383268.0
2015-10-22 11:00:00,58.05,58.33,57.94,58.3,327801.0,41.8142,42.0159,41.735,41.9943,327801.0
2015-10-22 12:00:00,58.3,58.7,58.21,58.69,353017.0,41.9943,42.2824,41.9294,42.2752,353017.0
2015-10-22 13:00:00,58.69,58.96,58.69,58.86,608183.0,42.2752,42.4697,42.2752,42.3977,608183.0
2015-10-22 14:00:00,58.86,59.26,58.79,59.21,756097.0,42.3977,42.6858,42.3472,42.6498,756097.0
2015-10-22 15:00:00,59.21,59.36,58.97,59.24,1252935.0,42.6498,42.7578,42.4769,42.6714,1252935.0
2015-10-23 09:30:00,59.23,59.25,58.22,58.63,690133.0,42.6642,42.6786,41.9367,42.232,690133.0
2015-10-23 10:00:00,58.65,58.65,58.11,58.4,585327.0,42.2464,42.2464,41.8574,42.0663,585327.0
2015-10-23 11:00:00,58.41,58.46,58.23,58.27,287528.0,42.0735,42.1095,41.9439,41.9727,287528.0
2015-10-23 12:00:00,58.28,58.42,58.27,58.35,175126.0,41.9799,42.0807,41.9727,42.0303,175126.0
2015-10-23 13:00:00,58.35,58.52,58.29,58.43,167439.0,42.0303,42.1527,41.9871,42.0879,167439.0
2015-10-23 14:00:00,58.43,58.47,58.33,58.35,370406.0,42.0879,42.1167,42.0159,42.0303,370406.0
2015-10-23 15:00:00,58.36,58.39,58.28,58.34,578005.0,42.0375,42.0591,41.9799,42.0231,578005.0
2015-10-26 09:30:00,58.46,58.5,58.21,58.42,140063.0,42.1095,42.1383,41.9294,42.0807,140063.0
2015-10-26 10:00:00,58.44,58.49,58.24,58.31,252891.0,42.0951,42.1311,41.9511,42.0015,252891.0
2015-10-26 11:00:00,58.32,58.46,58.3,58.37,172369.0,42.0087,42.1095,41.9943,42.0447,172369.0
2015-10-26 12:00:00,58.37,58.37,58.13,58.26,131178.0,42.0447,42.0447,41.8718,41.9655,131178.0
2015-10-26 13:00:00,58.27,58.37,58.16,58.32,184892.0,41.9727,42.0447,41.8934,42.0087,184892.0
2015-10-26 14:00:00,58.31,58.43,58.31,58.4,320220.0,42.0015,42.0879,42.0015,42.0663,320220.0
2015-10-26 15:00:00,58.4,58.45,58.25,58.31,456935.0,42.0663,42.1023,41.9583,42.0015,456935.0
2015-10-27 09:30:00,58.02,58.4,57.81,58.3,144937.0,41.7926,42.0663,41.6413,41.9943,144937.0
2015-10-27 10:00:00,58.31,58.36,58.22,58.31,332427.0,42.0015,42.0375,41.9367,42.0015,332427.0
2015-10-27 11:00:00,58.31,58.38,58.14,58.15,211446.0,42.0015,42.0519,41.879,41.8862,211446.0
2015-10-27 12:00:00,58.17,58.28,58.05,58.11,225027.0,41.9006,41.9799,41.8142,41.8574,225027.0
2015-10-27 13:00:00,58.11,58.15,58.0,58.05,162045.0,41.8574,41.8862,41.7782,41.8142,162045.0
2015-10-27 14:00:00,58.04,58.17,57.99,58.11,133165.0,41.807,41.9006,41.771,41.8574,133165.0
2015-10-27 15:00:00,58.11,58.32,58.1,58.23,473943.0,41.8574,42.0087,41.8502,41.9439,473943.0
2015-10-28 09:30:00,58.49,58.49,58.03,58.37,264074.0,42.1311,42.1311,41.7998,42.0447,264074.0
2015-10-28 10:00:00,58.37,58.41,58.16,58.39,221255.0,42.0447,42.0735,41.8934,42.0591,221255.0
2015-10-28 11:00:00,58.39,58.54,58.38,58.52,243815.0,42.0591,42.1672,42.0519,42.1527,243815.0
2015-10-28 12:00:00,58.51,58.55,58.34,58.34,166377.0,42.1455,42.1744,42.0231,42.0231,166377.0
2015-10-28 13:00:00,58.33,58.52,58.25,58.5,135534.0,42.0159,42.1527,41.9583,42.1383,135534.0
2015-10-28 14:00:00,58.5,58.5,57.69,57.85,392022.0,42.1383,42.1383,41.5549,41.6701,392022.0
2015-10-28 15:00:00,57.85,58.13,57.77,58.11,586253.0,41.6701,41.8718,41.6125,41.8574,586253.0
2015-10-29 09:30:00,58.03,58.25,57.64,57.77,92382.0,41.7998,41.9583,41.5189,41.6125,92382.0
2015-10-29 10:00:00,57.77,57.93,57.7,57.86,160310.0,41.6125,41.7278,41.5621,41.6773,160310.0
2015-10-29 11:00:00,57.85,57.99,57.81,57.92,132619.0,41.6701,41.771,41.6413,41.7206,132619.0
2015-10-29 12:00:00,57.93,58.02,57.88,57.93,105650.0,41.7278,41.7926,41.6917,41.7278,105650.0
2015-10-29 13:00:00,57.93,58.03,57.93,57.96,110168.0,41.7278,41.7998,41.7278,41.7494,110168.0
2015-10-29 14:00:00,57.96,58.1,57.95,58.1,177231.0,41.7494,41.8502,41.7422,41.8502,177231.0
2015-10-29 15:00:00,58.09,58.37,58.06,58.19,458924.0,41.843,42.0447,41.8214,41.915,458924.0
2015-10-30 09:30:00,58.12,58.3,57.91,58.04,100610.0,41.8646,41.9943,41.7134,41.807,100610.0
2015-10-30 10:00:00,58.07,58.21,57.95,58.16,246336.0,41.8286,41.9294,41.7422,41.8934,246336.0
2015-10-30 11:00:00,58.14,58.24,58.09,58.21,220922.0,41.879,41.9511,41.843,41.9294,220922.0
2015-10-30 12:00:00,58.21,58.54,58.2,58.49,207903.0,41.9294,42.1672,41.9222,42.1311,207903.0
2015-10-30 13:00:00,58.5,58.56,58.44,58.53,163470.0,42.1383,42.1816,42.0951,42.16,163470.0
2015-10-30 14:00:00,58.53,58.63,58.41,58.42,259809.0,42.16,42.232,42.0735,42.0807,259809.0
2015-10-30 15:00:00,58.42,58.42,58.11,58.11,550919.0,42.0807,42.0807,41.8574,41.8574,550919.0
2015-11-02 09:30:00,58.18,58.26,57.88,57.89,227786.0,41.9078,41.9655,41.6917,41.6989,227786.0
2015-11-02 10:00:00,57.89,57.9,57.64,57.69,232079.0,41.6989,41.7062,41.5189,41.5549,232079.0
2015-11-02 11:00:00,57.68,57.83,57.6,57.64,187298.0,41.5477,41.6557,41.4901,41.5189,187298.0
2015-11-02 12:00:00,57.64,57.68,57.55,57.64,181959.0,41.5189,41.5477,41.454,41.5189,181959.0
2015-11-02 13:00:00,57.64,57.77,57.59,57.77,136578.0,41.5189,41.6125,41.4829,41.6125,136578.0
2015-11-02 14:00:00,57.76,57.91,57.72,57.89,192290.0,41.6053,41.7134,41.5765,41.6989,192290.0
2015-11-02 15:00:00,57.9,58.0,57.87,57.97,353050.0,41.7062,41.7782,41.6845,41.7566,353050.0
2015-11-03 09:30:00,57.69,57.71,57.05,57.17,277450.0,41.5549,41.5693,41.0939,41.1803,277450.0
2015-11-03 10:00:00,57.19,57.48,57.17,57.21,348021.0,41.1947,41.4036,41.1803,41.2091,348021.0
2015-11-03 11:00:00,57.22,57.35,57.13,57.23,498613.0,41.2163,41.31,41.1515,41.2235,498613.0
2015-11-03 12:00:00,57.24,57.24,57.14,57.15,315162.0,41.2307,41.2307,41.1587,41.1659,315162.0
2015-11-03 13:00:00,57.16,57.19,57.11,57.13,520003.0,41.1731,41.1947,41.1371,41.1515,520003.0
2015-11-03 14:00:00,57.13,57.41,57.13,57.25,452993.0,41.1515,41.3532,41.1515,41.2379,452993.0
2015-11-03 15:00:00,57.25,57.32,57.18,57.31,606218.0,41.2379,41.2884,41.1875,41.2812,606218.0
2015-11-04 09:30:00,57.51,57.56,57.34,57.47,132774.0,41.4252,41.4612,41.3028,41.3964,132774.0
2015-11-04 10:00:00,57.46,57.58,57.32,57.46,262769.0,41.3892,41.4757,41.2884,41.3892,262769.0
2015-11-04 11:00:00,57.46,57.46,57.25,57.28,334846.0,41.3892,41.3892,41.2379,41.2596,334846.0
2015-11-04 12:00:00,57.28,57.37,57.19,57.33,127349.0,41.2596,41.3244,41.1947,41.2956,127349.0
2015-11-04 13:00:00,57.34,57.34,57.2,57.32,122554.0,41.3028,41.3028,41.2019,41.2884,122554.0
2015-11-04 14:00:00,57.32,57.42,57.29,57.41,227115.0,41.2884,41.3604,41.2668,41.3532,227115.0
2015-11-04 15:00:00,57.42,57.43,57.15,57.28,766684.0,41.3604,41.3676,41.1659,41.2596,766684.0
2015-11-05 09:30:00,57.25,57.47,57.09,57.29,241541.0,41.2379,41.3964,41.1227,41.2668,241541.0
2015-11-05 10:00:00,57.29,57.38,57.14,57.16,248665.0,41.2668,41.3316,41.1587,41.1731,248665.0
2015-11-05 11:00:00,57.17,57.28,57.09,57.21,384126.0,41.1803,41.2596,41.1227,41.2091,384126.0
2015-11-05 12:00:00,57.21,57.33,57.19,57.32,241535.0,41.2091,41.2956,41.1947,41.2884,241535.0
2015-11-05 13:00:00,57.32,57.56,57.3,57.53,259091.0,41.2884,41.4612,41.274,41.4396,259091.0
2015-11-05 14:00:00,57.53,57.66,57.44,57.57,218325.0,41.4396,41.5333,41.3748,41.4684,218325.0
2015-11-05 15:00:00,57.58,57.67,57.48,57.63,424899.0,41.4757,41.5405,41.4036,41.5117,424899.0
2015-11-06 09:30:00,57.31,57.32,56.53,56.54,200488.0,41.2812,41.2884,40.7193,40.7265,200488.0
2015-11-06 10:00:00,56.54,56.56,56.22,56.32,555883.0,40.7265,40.7409,40.496,40.5681,555883.0
2015-11-06 11:00:00,56.33,56.54,56.15,56.45,411474.0,40.5753,40.7265,40.4456,40.6617,411474.0
2015-11-06 12:00:00,56.45,56.5,56.21,56.32,231918.0,40.6617,40.6977,40.4888,40.5681,231918.0
2015-11-06 13:00:00,56.32,56.55,56.3,56.54,262394.0,40.5681,40.7337,40.5537,40.7265,262394.0
2015-11-06 14:00:00,56.55,56.79,56.39,56.44,475372.0,40.7337,40.9066,40.6185,40.6545,475372.0
2015-11-06 15:00:00,56.45,56.59,56.4,56.58,761433.0,40.6617,40.7625,40.6257,40.7553,761433.0
2015-11-09 09:30:00,56.38,56.39,55.97,56.04,205258.0,40.6113,40.6185,40.3159,40.3664,205258.0
2015-11-09 10:00:00,56.07,56.22,55.98,56.1,512349.0,40.388,40.496,40.3232,40.4096,512349.0
2015-11-09 11:00:00,56.1,56.31,56.0,56.31,260090.0,40.4096,40.5609,40.3376,40.5609,260090.0
2015-11-09 12:00:00,56.3,56.42,56.25,56.28,227723.0,40.5537,40.6401,40.5176,40.5392,227723.0
2015-11-09 13:00:00,56.28,56.33,56.14,56.27,167924.0,40.5392,40.5753,40.4384,40.532,167924.0
2015-11-09 14:00:00,56.27,56.42,56.22,56.25,249308.0,40.532,40.6401,40.496,40.5176,249308.0
2015-11-09 15:00:00,56.25,56.67,56.07,56.45,965709.0,40.5176,40.8202,40.388,40.6617,965709.0
2015-11-10 09:30:00,56.29,56.73,56.27,56.44,134089.0,40.5464,40.8634,40.532,40.6545,134089.0
2015-11-10 10:00:00,56.43,56.78,56.42,56.61,248740.0,40.6473,40.8994,40.6401,40.7769,248740.0
2015-11-10 11:00:00,56.61,56.82,56.6,56.8,242542.0,40.7769,40.9282,40.7697,40.9138,242542.0
2015-11-10 12:00:00,56.79,56.84,56.62,56.69,203604.0,40.9066,40.9426,40.7842,40.8346,203604.0
2015-11-10 13:00:00,56.68,56.8,56.59,56.74,218886.0,40.8274,40.9138,40.7625,40.8706,218886.0
2015-11-10 14:00:00,56.73,56.8,56.68,56.7,281188.0,40.8634,40.9138,40.8274,40.8418,281188.0
2015-11-10 15:00:00,56.69,56.74,56.57,56.67,766360.0,40.8346,40.8706,40.7481,40.8202,766360.0
2015-11-11 09:30:00,56.83,57.03,56.67,56.95,143668.0,40.9354,41.0795,40.8202,41.0219,143668.0
2015-11-11 10:00:00,56.97,57.09,56.89,57.05,157572.0,41.0363,41.1227,40.9786,41.0939,157572.0
2015-11-11 11:00:00,57.05,57.22,57.0,57.17,192944.0,41.0939,41.2163,41.0579,41.1803,192944.0
2015-11-11 12:00:00,57.17,57.39,57.14,57.3,156909.0,41.1803,41.3388,41.1587,41.274,156909.0
2015-11-11 13:00:00,57.3,57.35,57.18,57.3,224709.0,41.274,41.31,41.1875,41.274,224709.0
2015-11-11 14:00:00,57.29,57.42,57.27,57.27,212959.0,41.2668,41.3604,41.2524,41.2524,212959.0
2015-11-11 15:00:00,57.27,57.3,57.13,57.14,429999.0,41.2524,41.274,41.1515,41.1587,429999.0
2015-11-12 09:30:00,56.69,57.03,56.56,56.66,180792.0,40.8346,41.0795,40.7409,40.813,180792.0
2015-11-12 10:00:00,56.65,56.66,56.38,56.55,325842.0,40.8058,40.813,40.6113,40.7337,325842.0
2015-11-12 11:00:00,56.54,56.59,56.34,56.51,226835.0,40.7265,40.7625,40.5825,40.7049,226835.0
2015-11-12 12:00:00,56.52,56.57,56.24,56.28,210962.0,40.7121,40.7481,40.5104,40.5392,210962.0
2015-11-12 13:00:00,56.29,56.48,56.28,56.35,178359.0,40.5464,40.6833,40.5392,40.5897,178359.0
2015-11-12 14:00:00,56.36,56.54,56.32,56.44,266775.0,40.5969,40.7265,40.5681,40.6545,266775.0
2015-11-12 15:00:00,56.43,56.51,56.2,56.21,487139.0,40.6473,40.7049,40.4816,40.4888,487139.0
2015-11-13 09:30:00,56.14,56.65,56.04,56.61,288363.0,40.4384,40.8058,40.3664,40.7769,288363.0
2015-11-13 10:00:00,56.59,56.6,56.12,56.21,460930.0,40.7625,40.7697,40.424,40.4888,460930.0
2015-11-13 11:00:00,56.21,56.26,56.01,56.08,605910.0,40.4888,40.5248,40.3448,40.3952,605910.0
2015-11-13 12:00:00,56.08,56.26,56.06,56.17,202707.0,40.3952,40.5248,40.3808,40.46,202707.0
2015-11-13 13:00:00,56.17,56.21,56.01,56.06,263085.0,40.46,40.4888,40.3448,40.3808,263085.0
2015-11-13 14:00:00,56.06,56.09,55.79,55.82,214253.0,40.3808,40.4024,40.1863,40.2079,214253.0
2015-11-13 15:00:00,55.82,55.92,55.73,55.82,581103.0,40.2079,40.2799,40.1431,40.2079,581103.0
2015-11-16 09:30:00,55.91,56.63,55.91,56.55,412941.0,40.2727,40.7914,40.2727,40.7337,412941.0
2015-11-16 10:00:00,56.56,56.87,56.52,56.75,340841.0,40.7409,40.9642,40.7121,40.8778,340841.0
2015-11-16 11:00:00,56.75,56.89,56.62,56.64,239815.0,40.8778,40.9786,40.7842,40.7986,239815.0
2015-11-16 12:00:00,56.64,56.87,56.61,56.7,179897.0,40.7986,40.9642,40.7769,40.8418,179897.0
2015-11-16 13:00:00,56.69,56.83,56.68,56.71,167711.0,40.8346,40.9354,40.8274,40.849,167711.0
2015-11-16 14:00:00,56.71,56.83,56.68,56.8,258273.0,40.849,40.9354,40.8274,40.9138,258273.0
2015-11-16 15:00:00,56.8,57.13,56.79,57.11,624688.0,40.9138,41.1515,40.9066,41.1371,624688.0
2015-11-17 09:30:00,57.08,57.26,56.99,57.0,243768.0,41.1155,41.2452,41.0507,41.0579,243768.0
2015-11-17 10:00:00,56.99,57.15,56.72,57.11,414191.0,41.0507,41.1659,40.8562,41.1371,414191.0
2015-11-17 11:00:00,57.11,57.29,57.08,57.17,280648.0,41.1371,41.2668,41.1155,41.1803,280648.0
2015-11-17 12:00:00,57.17,57.3,56.55,56.76,622930.0,41.1803,41.274,40.7337,40.885,622930.0
2015-11-17 13:00:00,56.75,56.96,56.52,56.95,672047.0,40.8778,41.0291,40.7121,41.0219,672047.0
2015-11-17 14:00:00,56.95,57.0,56.5,56.51,503075.0,41.0219,41.0579,40.6977,40.7049,503075.0
2015-11-17 15:00:00,56.52,56.52,56.04,56.2,1307875.0,40.7121,40.7121,40.3664,40.4816,1307875.0
2015-11-18 09:30:00,56.27,56.53,56.25,56.42,156210.0,40.532,40.7193,40.5176,40.6401,156210.0
2015-11-18 10:00:00,56.42,56.73,56.34,56.56,311994.0,40.6401,40.8634,40.5825,40.7409,311994.0
2015-11-18 11:00:00,56.57,56.85,56.41,56.78,228121.0,40.7481,40.9498,40.6329,40.8994,228121.0
2015-11-18 12:00:00,56.78,56.83,56.69,56.73,144536.0,40.8994,40.9354,40.8346,40.8634,144536.0
2015-11-18 13:00:00,56.73,56.8,56.57,56.6,215256.0,40.8634,40.9138,40.7481,40.7697,215256.0
2015-11-18 14:00:00,56.61,56.92,56.56,56.89,324463.0,40.7769,41.0002,40.7409,40.9786,324463.0
2015-11-18 15:00:00,56.89,57.24,56.82,57.17,791689.0,40.9786,41.2307,40.9282,41.1803,791689.0
2015-11-19 09:30:00,57.29,57.41,57.19,57.21,340080.0,41.2668,41.3532,41.1947,41.2091,340080.0
2015-11-19 10:00:00,57.22,57.4,57.01,57.1,465058.0,41.2163,41.346,41.0651,41.1299,465058.0
2015-11-19 11:00:00,57.09,57.25,57.01,57.1,277476.0,41.1227,41.2379,41.0651,41.1299,277476.0
2015-11-19 12:00:00,57.11,57.22,57.02,57.21,180123.0,41.1371,41.2163,41.0723,41.2091,180123.0
2015-11-19 13:00:00,57.2,57.24,57.13,57.17,201531.0,41.2019,41.2307,41.1515,41.1803,201531.0
2015-11-19 14:00:00,57.18,57.18,56.98,57.06,274921.0,41.1875,41.1875,41.0435,41.1011,274921.0
2015-11-19 15:00:00,57.06,57.1,56.89,56.93,1110295.0,41.1011,41.1299,40.9786,41.0074,1110295.0
2015-11-20 09:30:00,57.23,57.63,57.19,57.62,355978.0,41.2235,41.5117,41.1947,41.5045,355978.0
2015-11-20 10:00:00,57.61,57.62,57.5,57.52,235765.0,41.4973,41.5045,41.418,41.4324,235765.0
2015-11-20 11:00:00,57.53,57.53,57.31,57.31,186003.0,41.4396,41.4396,41.2812,41.2812,186003.0
2015-11-20 12:00:00,57.31,57.31,57.03,57.04,221001.0,41.2812,41.2812,41.0795,41.0867,221001.0
2015-11-20 13:00:00,57.05,57.05,56.86,56.98,273671.0,41.0939,41.0939,40.957,41.0435,273671.0
2015-11-20 14:00:00,56.98,57.05,56.81,56.81,194248.0,41.0435,41.0939,40.921,40.921,194248.0
2015-11-20 15:00:00,56.82,56.9,56.69,56.75,650199.0,40.9282,40.9858,40.8346,40.8778,650199.0
2015-11-23 09:30:00,56.95,57.72,56.84,57.66,259745.0,41.0219,41.5765,40.9426,41.5333,259745.0
2015-11-23 10:00:00,57.65,57.97,57.64,57.95,348255.0,41.5261,41.7566,41.5189,41.7422,348255.0
2015-11-23 11:00:00,57.95,58.01,57.81,57.94,306081.0,41.7422,41.7854,41.6413,41.735,306081.0
2015-11-23 12:00:00,57.94,58.02,57.82,58.0,270916.0,41.735,41.7926,41.6485,41.7782,270916.0
2015-11-23 13:00:00,58.0,58.03,57.91,57.93,210557.0,41.7782,41.7998,41.7134,41.7278,210557.0
2015-11-23 14:00:00,57.93,57.95,57.79,57.87,339172.0,41.7278,41.7422,41.6269,41.6845,339172.0
2015-11-23 15:00:00,57.88,57.95,57.8,57.81,521459.0,41.6917,41.7422,41.6341,41.6413,521459.0
2015-11-24 09:30:00,57.52,57.98,57.47,57.54,240846.0,41.4324,41.7638,41.3964,41.4468,240846.0
2015-11-24 10:00:00,57.52,57.65,57.4,57.44,417794.0,41.4324,41.5261,41.346,41.3748,417794.0
2015-11-24 11:00:00,57.45,57.69,57.42,57.62,264137.0,41.382,41.5549,41.3604,41.5045,264137.0
2015-11-24 12:00:00,57.62,57.83,57.58,57.73,206934.0,41.5045,41.6557,41.4757,41.5837,206934.0
2015-11-24 13:00:00,57.74,58.0,57.74,57.99,228004.0,41.5909,41.7782,41.5909,41.771,228004.0
2015-11-24 14:00:00,58.0,58.03,57.82,58.0,293951.0,41.7782,41.7998,41.6485,41.7782,293951.0
2015-11-24 15:00:00,58.0,58.16,57.91,57.97,849785.0,41.7782,41.8934,41.7134,41.7566,849785.0
2015-11-25 09:30:00,57.98,58.22,57.87,58.15,150978.0,41.7638,41.9367,41.6845,41.8862,150978.0
2015-11-25 10:00:00,58.16,58.34,58.06,58.26,228742.0,41.8934,42.0231,41.8214,41.9655,228742.0
2015-11-25 11:00:00,58.26,58.45,58.17,58.4,263310.0,41.9655,42.1023,41.9006,42.0663,263310.0
2015-11-25 12:00:00,58.39,58.46,58.21,58.27,230930.0,42.0591,42.1095,41.9294,41.9727,230930.0
2015-11-25 13:00:00,58.27,58.39,58.24,58.38,107792.0,41.9727,42.0591,41.9511,42.0519,107792.0
2015-11-25 14:00:00,58.38,58.43,58.33,58.42,164988.0,42.0519,42.0879,42.0159,42.0807,164988.0
2015-11-25 15:00:00,58.43,58.43,58.18,58.25,376380.0,42.0879,42.0879,41.9078,41.9583,376380.0
2015-11-27 09:30:00,58.33,58.57,58.11,58.26,161607.0,42.0159,42.1888,41.8574,41.9655,161607.0
2015-11-27 10:00:00,58.27,58.38,58.14,58.32,165551.0,41.9727,42.0519,41.879,42.0087,165551.0
2015-11-27 11:00:00,58.32,58.48,58.29,58.33,173633.0,42.0087,42.1239,41.9871,42.0159,173633.0
2015-11-27 12:00:00,58.34,58.49,58.27,58.4,267883.0,42.0231,42.1311,41.9727,42.0663,267883.0
2015-11-30 09:30:00,58.57,58.61,57.88,58.05,225211.0,42.1888,42.2176,41.6917,41.8142,225211.0
2015-11-30 10:00:00,58.04,58.17,57.84,58.01,262671.0,41.807,41.9006,41.6629,41.7854,262671.0
2015-11-30 11:00:00,58.01,58.12,57.83,57.86,183796.0,41.7854,41.8646,41.6557,41.6773,183796.0
2015-11-30 12:00:00,57.85,58.22,57.78,58.06,360971.0,41.6701,41.9367,41.6197,41.8214,360971.0
2015-11-30 13:00:00,58.05,58.17,58.01,58.11,190295.0,41.8142,41.9006,41.7854,41.8574,190295.0
2015-11-30 14:00:00,58.11,58.11,57.89,57.92,200344.0,41.8574,41.8574,41.6989,41.7206,200344.0
2015-11-30 15:00:00,57.91,58.0,57.75,57.76,956437.0,41.7134,41.7782,41.5981,41.6053,956437.0
2015-12-01 09:30:00,58.27,58.92,58.18,58.46,423117.0,41.9727,42.4409,41.9078,42.1095,423117.0
2015-12-01 10:00:00,58.45,58.51,58.07,58.31,356157.0,42.1023,42.1455,41.8286,42.0015,356157.0
2015-12-01 11:00:00,58.31,58.45,58.24,58.31,229048.0,42.0015,42.1023,41.9511,42.0015,229048.0
2015-12-01 12:00:00,58.34,58.36,58.22,58.3,177122.0,42.0231,42.0375,41.9367,41.9943,177122.0
2015-12-01 13:00:00,58.29,58.31,58.05,58.08,213344.0,41.9871,42.0015,41.8142,41.8358,213344.0
2015-12-01 14:00:00,58.08,58.11,57.96,58.01,369013.0,41.8358,41.8574,41.7494,41.7854,369013.0
2015-12-01 15:00:00,58.01,58.33,57.98,58.24,735749.0,41.7854,42.0159,41.7638,41.9511,735749.0
2015-12-02 09:30:00,58.14,58.22,57.92,58.02,140136.0,41.879,41.9367,41.7206,41.7926,140136.0
2015-12-02 10:00:00,58.03,58.22,58.01,58.17,293631.0,41.7998,41.9367,41.7854,41.9006,293631.0
2015-12-02 11:00:00,58.17,58.18,57.99,58.12,293269.0,41.9006,41.9078,41.771,41.8646,293269.0
2015-12-02 12:00:00,58.11,58.21,58.06,58.07,282680.0,41.8574,41.9294,41.8214,41.8286,282680.0
2015-12-02 13:00:00,58.06,58.22,58.04,58.15,217924.0,41.8214,41.9367,41.807,41.8862,217924.0
2015-12-02 14:00:00,58.14,58.14,57.76,57.79,237791.0,41.879,41.879,41.6053,41.6269,237791.0
2015-12-02 15:00:00,57.8,57.98,57.72,57.79,666578.0,41.6341,41.7638,41.5765,41.6269,666578.0
2015-12-03 09:30:00,57.89,58.08,57.76,57.79,200947.0,41.6989,41.8358,41.6053,41.6269,200947.0
2015-12-03 10:00:00,57.78,58.18,57.71,58.18,439328.0,41.6197,41.9078,41.5693,41.9078,439328.0
2015-12-03 11:00:00,58.18,58.31,57.81,57.89,265260.0,41.9078,42.0015,41.6413,41.6989,265260.0
2015-12-03 12:00:00,57.9,57.92,57.61,57.61,222502.0,41.7062,41.7206,41.4973,41.4973,222502.0
2015-12-03 13:00:00,57.6,57.72,57.36,57.38,385392.0,41.4901,41.5765,41.3172,41.3316,385392.0
2015-12-03 14:00:00,57.38,57.44,57.11,57.29,549457.0,41.3316,41.3748,41.1371,41.2668,549457.0
2015-12-03 15:00:00,57.29,57.31,56.98,57.27,1589797.0,41.2668,41.2812,41.0435,41.2524,1589797.0
2015-12-04 09:30:00,57.49,58.29,57.45,58.13,241154.0,41.4108,41.9871,41.382,41.8718,241154.0
2015-12-04 10:00:00,58.13,58.32,57.95,58.22,370781.0,41.8718,42.0087,41.7422,41.9367,370781.0
2015-12-04 11:00:00,58.22,58.24,57.93,57.93,245731.0,41.9367,41.9511,41.7278,41.7278,245731.0
2015-12-04 12:00:00,57.94,58.3,57.85,58.27,374743.0,41.735,41.9943,41.6701,41.9727,374743.0
2015-12-04 13:00:00,58.28,58.45,58.24,58.35,387844.0,41.9799,42.1023,41.9511,42.0303,387844.0
2015-12-04 14:00:00,58.34,58.51,58.26,58.51,411661.0,42.0231,42.1455,41.9655,42.1455,411661.0
2015-12-04 15:00:00,58.51,58.71,58.48,58.52,1185715.0,42.1455,42.2896,42.1239,42.1527,1185715.0
2015-12-07 09:30:00,58.4,58.79,58.37,58.7,299746.0,42.0663,42.3472,42.0447,42.2824,299746.0
2015-12-07 10:00:00,58.71,58.83,58.36,58.54,377774.0,42.2896,42.376,42.0375,42.1672,377774.0
2015-12-07 11:00:00,58.53,58.53,58.16,58.3,356681.0,42.16,42.16,41.8934,41.9943,356681.0
2015-12-07 12:00:00,58.29,58.31,58.0,58.05,434474.0,41.9871,42.0015,41.7782,41.8142,434474.0
2015-12-07 13:00:00,58.05,58.3,58.04,58.29,465385.0,41.8142,41.9943,41.807,41.9871,465385.0
2015-12-07 14:00:00,58.29,58.51,58.27,58.39,372186.0,41.9871,42.1455,41.9727,42.0591,372186.0
2015-12-07 15:00:00,58.39,58.61,58.26,58.59,950843.0,42.0591,42.2176,41.9655,42.2032,950843.0
2015-12-08 09:30:00,58.09,58.35,58.0,58.33,269855.0,41.843,42.0303,41.7782,42.0159,269855.0
2015-12-08 10:00:00,58.31,58.49,58.23,58.47,449484.0,42.0015,42.1311,41.9439,42.1167,449484.0
2015-12-08 11:00:00,58.48,58.78,58.47,58.73,517087.0,42.1239,42.34,42.1167,42.304,517087.0
2015-12-08 12:00:00,58.73,58.78,58.53,58.74,223255.0,42.304,42.34,42.16,42.3112,223255.0
2015-12-08 13:00:00,58.73,58.95,58.72,58.92,440304.0,42.304,42.4625,42.2968,42.4409,440304.0
2015-12-08 14:00:00,58.9,59.14,58.9,58.96,341323.0,42.4265,42.5993,42.4265,42.4697,341323.0
2015-12-08 15:00:00,58.94,59.16,58.81,59.03,744662.0,42.4553,42.6137,42.3616,42.5201,744662.0
2015-12-09 09:30:00,58.58,59.0,58.45,58.93,207161.0,42.196,42.4985,42.1023,42.4481,207161.0
2015-12-09 10:00:00,58.92,59.24,58.87,59.16,280103.0,42.4409,42.6714,42.4049,42.6137,280103.0
2015-12-09 11:00:00,59.17,59.17,58.73,58.83,390573.0,42.621,42.621,42.304,42.376,390573.0
2015-12-09 12:00:00,58.83,58.94,58.43,58.47,392130.0,42.376,42.4553,42.0879,42.1167,392130.0
2015-12-09 13:00:00,58.47,58.7,58.38,58.49,308629.0,42.1167,42.2824,42.0519,42.1311,308629.0
2015-12-09 14:00:00,58.49,58.67,58.42,58.43,303650.0,42.1311,42.2608,42.0807,42.0879,303650.0
2015-12-09 15:00:00,58.43,58.78,58.42,58.6,739014.0,42.0879,42.34,42.0807,42.2104,739014.0
2015-12-10 09:30:00,58.59,58.79,58.28,58.29,136183.0,42.2032,42.3472,41.9799,41.9871,136183.0
2015-12-10 10:00:00,58.29,59.01,58.28,58.93,363163.0,41.9871,42.5057,41.9799,42.4481,363163.0
2015-12-10 11:00:00,58.93,58.98,58.68,58.78,226558.0,42.4481,42.4841,42.268,42.34,226558.0
2015-12-10 12:00:00,58.77,58.91,58.63,58.88,255018.0,42.3328,42.4337,42.232,42.4121,255018.0
2015-12-10 13:00:00,58.89,58.91,58.75,58.87,253545.0,42.4193,42.4337,42.3184,42.4049,253545.0
2015-12-10 14:00:00,58.87,59.12,58.85,58.97,273996.0,42.4049,42.5849,42.3905,42.4769,273996.0
2015-12-10 15:00:00,58.96,58.99,58.7,58.78,674586.0,42.4697,42.4913,42.2824,42.34,674586.0
2015-12-11 09:30:00,58.24,58.31,57.85,57.87,613042.0,41.9511,42.0015,41.6701,41.6845,613042.0
2015-12-11 10:00:00,57.88,58.44,57.82,58.22,553445.0,41.6917,42.0951,41.6485,41.9367,553445.0
2015-12-11 11:00:00,58.21,58.29,58.08,58.14,366147.0,41.9294,41.9871,41.8358,41.879,366147.0
2015-12-11 12:00:00,58.14,58.15,57.76,57.93,502774.0,41.879,41.8862,41.6053,41.7278,502774.0
2015-12-11 13:00:00,57.94,58.11,57.84,58.08,234544.0,41.735,41.8574,41.6629,41.8358,234544.0
2015-12-11 14:00:00,58.08,58.21,58.06,58.18,340805.0,41.8358,41.9294,41.8214,41.9078,340805.0
2015-12-11 15:00:00,58.18,58.21,57.88,58.1,685948.0,41.9078,41.9294,41.6917,41.8502,685948.0
2015-12-14 09:30:00,58.2,58.66,58.16,58.33,270830.0,41.9222,42.2536,41.8934,42.0159,270830.0
2015-12-14 10:00:00,58.34,58.62,58.13,58.37,529586.0,42.0231,42.2248,41.8718,42.0447,529586.0
2015-12-14 11:00:00,58.37,58.39,57.99,58.24,292330.0,42.0447,42.0591,41.771,41.9511,292330.0
2015-12-14 12:00:00,58.25,58.38,58.08,58.35,426040.0,41.9583,42.0519,41.8358,42.0303,426040.0
2015-12-14 13:00:00,58.36,58.39,58.08,58.21,226346.0,42.0375,42.0591,41.8358,41.9294,226346.0
2015-12-14 14:00:00,58.21,58.33,58.1,58.23,372539.0,41.9294,42.0159,41.8502,41.9439,372539.0
2015-12-14 15:00:00,58.22,58.46,58.04,58.42,931758.0,41.9367,42.1095,41.807,42.0807,931758.0
2015-12-15 09:30:00,58.85,58.91,58.49,58.67,374289.0,42.3905,42.4337,42.1311,42.2608,374289.0
2015-12-15 10:00:00,58.69,58.71,58.45,58.54,308498.0,42.2752,42.2896,42.1023,42.1672,308498.0
2015-12-15 11:00:00,58.54,58.67,58.2,58.25,461469.0,42.1672,42.2608,41.9222,41.9583,461469.0
2015-12-15 12:00:00,58.25,58.53,58.19,58.52,478412.0,41.9583,42.16,41.915,42.1527,478412.0
2015-12-15 13:00:00,58.52,58.53,58.38,58.48,333827.0,42.1527,42.16,42.0519,42.1239,333827.0
2015-12-15 14:00:00,58.48,58.63,58.34,58.61,462213.0,42.1239,42.232,42.0231,42.2176,462213.0
2015-12-15 15:00:00,58.62,58.66,58.39,58.54,868784.0,42.2248,42.2536,42.0591,42.1672,868784.0
2015-12-16 09:30:00,58.78,59.0,58.61,58.62,224126.0,42.34,42.4985,42.2176,42.2248,224126.0
2015-12-16 10:00:00,58.62,58.93,58.59,58.92,637348.0,42.2248,42.4481,42.2032,42.4409,637348.0
2015-12-16 11:00:00,58.91,58.92,58.59,58.8,275093.0,42.4337,42.4409,42.2032,42.3544,275093.0
2015-12-16 12:00:00,58.8,58.99,58.75,58.85,692983.0,42.3544,42.4913,42.3184,42.3905,692983.0
2015-12-16 13:00:00,58.85,58.93,58.58,58.74,524713.0,42.3905,42.4481,42.196,42.3112,524713.0
2015-12-16 14:00:00,58.73,58.98,58.32,58.95,502830.0,42.304,42.4841,42.0087,42.4625,502830.0
2015-12-16 15:00:00,58.94,59.33,58.85,59.17,1023342.0,42.4553,42.7362,42.3905,42.621,1023342.0
2015-12-17 09:30:00,57.91,58.18,56.78,57.1,1235461.0,41.7134,41.9078,40.8994,41.1299,1235461.0
2015-12-17 10:00:00,57.08,57.27,56.42,57.01,1468920.0,41.1155,41.2524,40.6401,41.0651,1468920.0
2015-12-17 11:00:00,57.01,57.12,56.54,57.01,1002885.0,41.0651,41.1443,40.7265,41.0651,1002885.0
2015-12-17 12:00:00,57.01,57.45,56.99,57.25,666802.0,41.0651,41.382,41.0507,41.2379,666802.0
2015-12-17 13:00:00,57.25,57.75,57.2,57.7,462197.0,41.2379,41.5981,41.2019,41.5621,462197.0
2015-12-17 14:00:00,57.7,57.8,57.36,57.6,491994.0,41.5621,41.6341,41.3172,41.4901,491994.0
2015-12-17 15:00:00,57.6,57.66,57.21,57.24,1291644.0,41.4901,41.5333,41.2091,41.2307,1291644.0
2015-12-18 09:30:00,56.6,56.91,56.23,56.89,1012693.0,40.7697,40.993,40.5032,40.9786,1012693.0
2015-12-18 10:00:00,56.91,57.36,56.74,57.35,698151.0,40.993,41.3172,40.8706,41.31,698151.0
2015-12-18 11:00:00,57.35,57.43,57.12,57.19,503724.0,41.31,41.3676,41.1443,41.1947,503724.0
2015-12-18 12:00:00,57.19,57.37,57.1,57.35,426105.0,41.1947,41.3244,41.1299,41.31,426105.0
2015-12-18 13:00:00,57.35,57.62,57.33,57.59,475560.0,41.31,41.5045,41.2956,41.4829,475560.0
2015-12-18 14:00:00,57.6,57.72,57.2,57.23,459120.0,41.4901,41.5765,41.2019,41.2235,459120.0
2015-12-18 15:00:00,57.23,57.28,56.91,56.92,1238542.0,41.2235,41.2596,40.993,41.0002,1238542.0
2015-12-21 09:30:00,57.28,57.42,57.08,57.29,159028.0,41.2596,41.3604,41.1155,41.2668,159028.0
2015-12-21 10:00:00,57.29,57.6,57.29,57.36,507429.0,41.2668,41.4901,41.2668,41.3172,507429.0
2015-12-21 11:00:00,57.36,57.45,56.82,57.01,647417.0,41.3172,41.382,40.9282,41.0651,647417.0
2015-12-21 12:00:00,57.01,57.17,56.79,57.15,618739.0,41.0651,41.1803,40.9066,41.1659,618739.0
2015-12-21 13:00:00,57.16,57.2,56.98,57.12,397497.0,41.1731,41.2019,41.0435,41.1443,397497.0
2015-12-21 14:00:00,57.12,57.17,56.94,57.03,368533.0,41.1443,41.1803,41.0147,41.0795,368533.0
2015-12-21 15:00:00,57.03,57.42,56.85,57.4,666804.0,41.0795,41.3604,40.9498,41.346,666804.0
2015-12-22 09:30:00,57.69,57.82,57.46,57.61,287171.0,41.5549,41.6485,41.3892,41.4973,287171.0
2015-12-22 10:00:00,57.63,57.74,57.41,57.73,316653.0,41.5117,41.5909,41.3532,41.5837,316653.0
2015-12-22 11:00:00,57.73,58.07,57.65,57.86,253521.0,41.5837,41.8286,41.5261,41.6773,253521.0
2015-12-22 12:00:00,57.87,58.13,57.77,58.1,270058.0,41.6845,41.8718,41.6125,41.8502,270058.0
2015-12-22 13:00:00,58.1,58.29,58.07,58.29,198331.0,41.8502,41.9871,41.8286,41.9871,198331.0
2015-12-22 14:00:00,58.29,58.32,58.15,58.31,298523.0,41.9871,42.0087,41.8862,42.0015,298523.0
2015-12-22 15:00:00,58.31,58.57,58.28,58.4,648582.0,42.0015,42.1888,41.9799,42.0663,648582.0
2015-12-23 09:30:00,58.64,58.68,58.28,58.63,250918.0,42.2392,42.268,41.9799,42.232,250918.0
2015-12-23 10:00:00,58.62,58.75,58.52,58.74,314477.0,42.2248,42.3184,42.1527,42.3112,314477.0
2015-12-23 11:00:00,58.75,58.82,58.63,58.65,173374.0,42.3184,42.3688,42.232,42.2464,173374.0
2015-12-23 12:00:00,58.66,58.8,58.61,58.74,200171.0,42.2536,42.3544,42.2176,42.3112,200171.0
2015-12-23 13:00:00,58.73,58.86,58.63,58.85,190304.0,42.304,42.3977,42.232,42.3905,190304.0
2015-12-23 14:00:00,58.84,59.0,58.79,59.0,307890.0,42.3832,42.4985,42.3472,42.4985,307890.0
2015-12-23 15:00:00,59.0,59.0,58.77,58.9,490571.0,42.4985,42.4985,42.3328,42.4265,490571.0
2015-12-24 09:30:00,58.92,58.98,58.5,58.75,231933.0,42.4409,42.4841,42.1383,42.3184,231933.0
2015-12-24 10:00:00,58.77,58.85,58.72,58.74,192104.0,42.3328,42.3905,42.2968,42.3112,192104.0
2015-12-24 11:00:00,58.75,58.8,58.71,58.76,171721.0,42.3184,42.3544,42.2896,42.3256,171721.0
2015-12-24 12:00:00,58.76,58.82,58.69,58.71,447460.0,42.3256,42.3688,42.2752,42.2896,447460.0
2015-12-28 09:30:00,58.54,58.81,58.52,58.7,215774.0,42.1672,42.3616,42.1527,42.2824,215774.0
2015-12-28 10:00:00,58.69,58.71,58.54,58.58,247289.0,42.2752,42.2896,42.1672,42.196,247289.0
2015-12-28 11:00:00,58.58,58.61,58.47,58.48,461522.0,42.196,42.2176,42.1167,42.1239,461522.0
2015-12-28 12:00:00,58.47,58.52,58.44,58.44,136712.0,42.1167,42.1527,42.0951,42.0951,136712.0
2015-12-28 13:00:00,58.43,58.58,58.43,58.5,275340.0,42.0879,42.196,42.0879,42.1383,275340.0
2015-12-28 14:00:00,58.49,58.54,58.49,58.52,164536.0,42.1311,42.1672,42.1311,42.1527,164536.0
2015-12-28 15:00:00,58.52,58.59,58.49,58.58,507164.0,42.1527,42.2032,42.1311,42.196,507164.0
2015-12-29 09:30:00,58.77,59.01,58.75,58.99,122305.0,42.3328,42.5057,42.3184,42.4913,122305.0
2015-12-29 10:00:00,58.99,59.0,58.85,58.95,251362.0,42.4913,42.4985,42.3905,42.4625,251362.0
2015-12-29 11:00:00,58.94,59.01,58.81,58.85,298785.0,42.4553,42.5057,42.3616,42.3905,298785.0
2015-12-29 12:00:00,58.84,58.89,58.81,58.83,137498.0,42.3832,42.4193,42.3616,42.376,137498.0
2015-12-29 13:00:00,58.82,58.86,58.78,58.81,168870.0,42.3688,42.3977,42.34,42.3616,168870.0
2015-12-29 14:00:00,58.82,58.86,58.74,58.81,309513.0,42.3688,42.3977,42.3112,42.3616,309513.0
2015-12-29 15:00:00,58.81,58.93,58.81,58.87,563419.0,42.3616,42.4481,42.3616,42.4049,563419.0
2015-12-30 09:30:00,58.98,59.05,58.76,58.77,129273.0,42.4841,42.5345,42.3256,42.3328,129273.0
2015-12-30 10:00:00,58.78,58.86,58.7,58.84,258637.0,42.34,42.3977,42.2824,42.3832,258637.0
2015-12-30 11:00:00,58.84,58.92,58.66,58.71,211580.0,42.3832,42.4409,42.2536,42.2896,211580.0
2015-12-30 12:00:00,58.7,58.8,58.67,58.67,153118.0,42.2824,42.3544,42.2608,42.2608,153118.0
2015-12-30 13:00:00,58.68,58.73,58.64,58.71,132547.0,42.268,42.304,42.2392,42.2896,132547.0
2015-12-30 14:00:00,58.72,58.76,58.66,58.76,172977.0,42.2968,42.3256,42.2536,42.3256,172977.0
2015-12-30 15:00:00,58.76,58.76,58.47,58.56,487693.0,42.3256,42.3256,42.1167,42.1816,487693.0
2015-12-31 09:30:00,58.07,58.26,57.58,57.62,283160.0,41.8286,41.9655,41.4757,41.5045,283160.0
2015-12-31 10:00:00,57.61,57.63,57.21,57.55,476437.0,41.4973,41.5117,41.2091,41.454,476437.0
2015-12-31 11:00:00,57.55,58.01,57.55,58.0,194991.0,41.454,41.7854,41.454,41.7782,194991.0
2015-12-31 12:00:00,58.02,58.17,57.96,58.05,158522.0,41.7926,41.9006,41.7494,41.8142,158522.0
2015-12-31 13:00:00,58.04,58.09,57.9,58.06,207787.0,41.807,41.843,41.7062,41.8214,207787.0
2015-12-31 14:00:00,58.05,58.08,57.81,57.82,135205.0,41.8142,41.8358,41.6413,41.6485,135205.0
2015-12-31 15:00:00,57.82,57.84,57.65,57.65,341484.0,41.6485,41.6629,41.5261,41.5261,341484.0
2016-01-04 09:30:00,56.84,57.15,56.74,56.89,321814.0,40.9426,41.1659,40.8706,40.9786,321814.0
2016-01-04 10:00:00,56.88,56.99,56.66,56.88,568222.0,40.9714,41.0507,40.813,40.9714,568222.0
2016-01-04 11:00:00,56.88,57.16,56.69,57.13,565714.0,40.9714,41.1731,40.8346,41.1515,565714.0
2016-01-04 12:00:00,57.12,57.35,57.07,57.3,324531.0,41.1443,41.31,41.1083,41.274,324531.0
2016-01-04 13:00:00,57.3,57.42,57.19,57.23,364462.0,41.274,41.3604,41.1947,41.2235,364462.0
2016-01-04 14:00:00,57.23,57.33,57.14,57.2,386822.0,41.2235,41.2956,41.1587,41.2019,386822.0
2016-01-04 15:00:00,57.2,57.48,57.0,57.47,895419.0,41.2019,41.4036,41.0579,41.3964,895419.0
2016-01-05 09:30:00,57.68,57.91,57.41,57.41,312182.0,41.5477,41.7134,41.3532,41.3532,312182.0
2016-01-05 10:00:00,57.41,57.46,57.01,57.33,468748.0,41.3532,41.3892,41.0651,41.2956,468748.0
2016-01-05 11:00:00,57.33,57.35,57.08,57.21,345155.0,41.2956,41.31,41.1155,41.2091,345155.0
2016-01-05 12:00:00,57.21,57.21,56.97,57.13,327209.0,41.2091,41.2091,41.0363,41.1515,327209.0
2016-01-05 13:00:00,57.14,57.19,56.95,57.1,331415.0,41.1587,41.1947,41.0219,41.1299,331415.0
2016-01-05 14:00:00,57.1,57.25,57.0,57.15,339270.0,41.1299,41.2379,41.0579,41.1659,339270.0
2016-01-05 15:00:00,57.14,57.26,57.01,57.21,726202.0,41.1587,41.2452,41.0651,41.2091,726202.0
2016-01-06 09:30:00,56.8,57.0,56.58,56.67,293211.0,40.9138,41.0579,40.7553,40.8202,293211.0
2016-01-06 10:00:00,56.66,56.78,56.5,56.7,487850.0,40.813,40.8994,40.6977,40.8418,487850.0
2016-01-06 11:00:00,56.7,56.97,56.66,56.89,368920.0,40.8418,41.0363,40.813,40.9786,368920.0
2016-01-06 12:00:00,56.9,57.2,56.86,57.17,315618.0,40.9858,41.2019,40.957,41.1803,315618.0
2016-01-06 13:00:00,57.17,57.18,57.0,57.0,218500.0,41.1803,41.1875,41.0579,41.0579,218500.0
2016-01-06 14:00:00,56.99,57.2,56.59,56.62,367144.0,41.0507,41.2019,40.7625,40.7842,367144.0
2016-01-06 15:00:00,56.61,56.89,56.56,56.74,1062139.0,40.7769,40.9786,40.7409,40.8706,1062139.0
2016-01-07 09:30:00,55.7,55.91,55.56,55.87,306298.0,40.4418,40.5943,40.3401,40.5652,306298.0
2016-01-07 10:00:00,55.87,55.96,55.67,55.74,688349.0,40.5652,40.6306,40.42,40.4708,688349.0
2016-01-07 11:00:00,55.73,55.92,55.56,55.72,566642.0,40.4636,40.6015,40.3401,40.4563,566642.0
2016-01-07 12:00:00,55.73,55.82,55.64,55.72,438152.0,40.4636,40.5289,40.3982,40.4563,438152.0
2016-01-07 13:00:00,55.72,55.76,55.34,55.36,377313.0,40.4563,40.4854,40.1804,40.1949,377313.0
2016-01-07 14:00:00,55.37,55.38,55.13,55.15,565325.0,40.2022,40.2095,40.0279,40.0425,565325.0
2016-01-07 15:00:00,55.15,55.29,54.91,55.11,1476351.0,40.0425,40.1441,39.8682,40.0134,1476351.0
2016-01-08 09:30:00,55.17,55.6,55.06,55.57,258046.0,40.057,40.3692,39.9771,40.3474,258046.0
2016-01-08 10:00:00,55.56,55.82,55.25,55.58,674147.0,40.3401,40.5289,40.1151,40.3547,674147.0
2016-01-08 11:00:00,55.58,55.68,55.36,55.59,432092.0,40.3547,40.4273,40.1949,40.3619,432092.0
2016-01-08 12:00:00,55.6,55.76,55.54,55.72,307439.0,40.3692,40.4854,40.3256,40.4563,307439.0
2016-01-08 13:00:00,55.71,55.82,55.65,55.77,387856.0,40.4491,40.5289,40.4055,40.4926,387856.0
2016-01-08 14:00:00,55.77,55.94,55.72,55.75,508822.0,40.4926,40.616,40.4563,40.4781,508822.0
2016-01-08 15:00:00,55.74,55.78,55.19,55.27,854939.0,40.4708,40.4999,40.0715,40.1296,854939.0
2016-01-11 09:30:00,55.39,55.68,55.38,55.63,216964.0,40.2167,40.4273,40.2095,40.391,216964.0
2016-01-11 10:00:00,55.62,55.73,55.39,55.43,456383.0,40.3837,40.4636,40.2167,40.2458,456383.0
2016-01-11 11:00:00,55.43,55.69,55.37,55.65,802590.0,40.2458,40.4345,40.2022,40.4055,802590.0
2016-01-11 12:00:00,55.65,55.68,55.4,55.52,282680.0,40.4055,40.4273,40.224,40.3111,282680.0
2016-01-11 13:00:00,55.51,55.62,55.32,55.41,444003.0,40.3038,40.3837,40.1659,40.2312,444003.0
2016-01-11 14:00:00,55.42,55.72,55.38,55.6,538371.0,40.2385,40.4563,40.2095,40.3692,538371.0
2016-01-11 15:00:00,55.6,56.04,55.47,55.9,1435807.0,40.3692,40.6887,40.2748,40.587,1435807.0
2016-01-12 09:30:00,56.21,56.35,56.01,56.18,278163.0,40.8121,40.9137,40.6669,40.7903,278163.0
2016-01-12 10:00:00,56.19,56.21,55.97,56.15,312335.0,40.7976,40.8121,40.6378,40.7685,312335.0
2016-01-12 11:00:00,56.14,56.15,55.95,56.05,444682.0,40.7613,40.7685,40.6233,40.6959,444682.0
2016-01-12 12:00:00,56.05,56.13,55.84,55.84,303519.0,40.6959,40.754,40.5434,40.5434,303519.0
2016-01-12 13:00:00,55.85,56.08,55.85,55.98,194909.0,40.5507,40.7177,40.5507,40.6451,194909.0
2016-01-12 14:00:00,55.97,56.17,55.82,56.16,374430.0,40.6378,40.783,40.5289,40.7758,374430.0
2016-01-12 15:00:00,56.16,56.45,56.01,56.36,718612.0,40.7758,40.9863,40.6669,40.921,718612.0
2016-01-13 09:30:00,56.49,56.49,56.22,56.35,198908.0,41.0154,41.0154,40.8193,40.9137,198908.0
2016-01-13 10:00:00,56.36,56.49,56.25,56.39,287554.0,40.921,41.0154,40.8411,40.9428,287554.0
2016-01-13 11:00:00,56.38,56.54,56.28,56.32,441914.0,40.9355,41.0517,40.8629,40.892,441914.0
2016-01-13 12:00:00,56.32,56.45,56.18,56.2,219082.0,40.892,40.9863,40.7903,40.8048,219082.0
2016-01-13 13:00:00,56.2,56.2,55.75,55.75,655287.0,40.8048,40.8048,40.4781,40.4781,655287.0
2016-01-13 14:00:00,55.77,55.83,55.29,55.41,481878.0,40.4926,40.5362,40.1441,40.2312,481878.0
2016-01-13 15:00:00,55.43,55.65,55.18,55.29,1141544.0,40.2458,40.4055,40.0642,40.1441,1141544.0
2016-01-14 09:30:00,55.34,55.56,55.2,55.35,207337.0,40.1804,40.3401,40.0788,40.1877,207337.0
2016-01-14 10:00:00,55.35,55.53,55.1,55.39,456944.0,40.1877,40.3184,40.0062,40.2167,456944.0
2016-01-14 11:00:00,55.39,55.53,55.24,55.4,486559.0,40.2167,40.3184,40.1078,40.224,486559.0
2016-01-14 12:00:00,55.41,55.52,55.32,55.33,673289.0,40.2312,40.3111,40.1659,40.1732,673289.0
2016-01-14 13:00:00,55.33,55.52,55.31,55.49,497152.0,40.1732,40.3111,40.1586,40.2893,497152.0
2016-01-14 14:00:00,55.5,55.6,55.44,55.6,494418.0,40.2966,40.3692,40.253,40.3692,494418.0
2016-01-14 15:00:00,55.59,55.64,55.27,55.33,1006014.0,40.3619,40.3982,40.1296,40.1732,1006014.0
2016-01-15 09:30:00,54.27,54.64,54.26,54.41,557488.0,39.4035,39.6722,39.3963,39.5052,557488.0
2016-01-15 10:00:00,54.4,54.69,54.26,54.54,660654.0,39.4979,39.7085,39.3963,39.5996,660654.0
2016-01-15 11:00:00,54.55,54.82,54.42,54.71,1117641.0,39.6068,39.8029,39.5124,39.723,1117641.0
2016-01-15 12:00:00,54.71,54.75,54.16,54.45,554634.0,39.723,39.752,39.3237,39.5342,554634.0
2016-01-15 13:00:00,54.45,54.58,54.35,54.47,370909.0,39.5342,39.6286,39.4616,39.5487,370909.0
2016-01-15 14:00:00,54.47,54.88,54.37,54.85,525226.0,39.5487,39.8464,39.4761,39.8246,525226.0
2016-01-15 15:00:00,54.85,54.91,54.52,54.73,1375155.0,39.8246,39.8682,39.585,39.7375,1375155.0
2016-01-19 09:30:00,55.3,55.53,55.14,55.39,502821.0,40.1514,40.3184,40.0352,40.2167,502821.0
2016-01-19 10:00:00,55.43,55.55,55.33,55.48,594001.0,40.2458,40.3329,40.1732,40.2821,594001.0
2016-01-19 11:00:00,55.48,55.63,55.34,55.49,719539.0,40.2821,40.391,40.1804,40.2893,719539.0
2016-01-19 12:00:00,55.49,55.56,55.37,55.53,316847.0,40.2893,40.3401,40.2022,40.3184,316847.0
2016-01-19 13:00:00,55.53,55.56,55.34,55.45,303405.0,40.3184,40.3401,40.1804,40.2603,303405.0
2016-01-19 14:00:00,55.44,55.49,55.11,55.26,310656.0,40.253,40.2893,40.0134,40.1223,310656.0
2016-01-19 15:00:00,55.26,55.54,55.21,55.42,756631.0,40.1223,40.3256,40.086,40.2385,756631.0
2016-01-20 09:30:00,54.77,55.14,54.56,54.83,231180.0,39.7666,40.0352,39.6141,39.8101,231180.0
2016-01-20 10:00:00,54.84,54.97,54.35,54.37,589276.0,39.8174,39.9118,39.4616,39.4761,589276.0
2016-01-20 11:00:00,54.37,54.6,54.24,54.28,314305.0,39.4761,39.6431,39.3817,39.4108,314305.0
2016-01-20 12:00:00,54.28,54.34,53.7,54.01,311397.0,39.4108,39.4543,38.9897,39.2147,311397.0
2016-01-20 13:00:00,54.01,54.42,53.89,54.26,370428.0,39.2147,39.5124,39.1276,39.3963,370428.0
2016-01-20 14:00:00,54.24,54.38,54.07,54.3,379223.0,39.3817,39.4834,39.2583,39.4253,379223.0
2016-01-20 15:00:00,54.31,54.79,54.23,54.55,1392990.0,39.4326,39.7811,39.3745,39.6068,1392990.0
2016-01-21 09:30:00,54.59,54.78,54.18,54.23,193863.0,39.6359,39.7738,39.3382,39.3745,193863.0
2016-01-21 10:00:00,54.25,54.5,54.16,54.16,475568.0,39.389,39.5705,39.3237,39.3237,475568.0
2016-01-21 11:00:00,54.17,54.36,53.96,54.2,540973.0,39.3309,39.4689,39.1784,39.3527,540973.0
2016-01-21 12:00:00,54.2,54.47,54.19,54.35,433596.0,39.3527,39.5487,39.3454,39.4616,433596.0
2016-01-21 13:00:00,54.35,54.36,53.78,53.97,593820.0,39.4616,39.4689,39.0478,39.1857,593820.0
2016-01-21 14:00:00,53.97,54.06,53.53,54.03,836176.0,39.1857,39.251,38.8662,39.2293,836176.0
2016-01-21 15:00:00,54.03,54.29,53.83,54.11,1086521.0,39.2293,39.418,39.0841,39.2874,1086521.0
2016-01-22 09:30:00,54.76,54.83,54.3,54.78,245119.0,39.7593,39.8101,39.4253,39.7738,245119.0
2016-01-22 10:00:00,54.8,55.14,54.77,54.97,474430.0,39.7883,40.0352,39.7666,39.9118,474430.0
2016-01-22 11:00:00,54.97,55.07,54.86,54.95,378039.0,39.9118,39.9844,39.8319,39.8972,378039.0
2016-01-22 12:00:00,54.94,55.13,54.94,55.12,242574.0,39.89,40.0279,39.89,40.0207,242574.0
2016-01-22 13:00:00,55.12,55.37,55.09,55.33,324399.0,40.0207,40.2022,39.9989,40.1732,324399.0
2016-01-22 14:00:00,55.32,55.54,55.26,55.4,425799.0,40.1659,40.3256,40.1223,40.224,425799.0
2016-01-22 15:00:00,55.4,55.45,55.31,55.33,784534.0,40.224,40.2603,40.1586,40.1732,784534.0
2016-01-25 09:30:00,55.28,55.29,55.0,55.22,222913.0,40.1368,40.1441,39.9335,40.0933,222913.0
2016-01-25 10:00:00,55.21,55.33,54.99,55.14,333435.0,40.086,40.1732,39.9263,40.0352,333435.0
2016-01-25 11:00:00,55.13,55.27,55.0,55.17,326374.0,40.0279,40.1296,39.9335,40.057,326374.0
2016-01-25 12:00:00,55.17,55.23,55.12,55.18,302321.0,40.057,40.1005,40.0207,40.0642,302321.0
2016-01-25 13:00:00,55.17,55.24,55.03,55.03,233320.0,40.057,40.1078,39.9553,39.9553,233320.0
2016-01-25 14:00:00,55.03,55.13,54.96,55.11,349089.0,39.9553,40.0279,39.9045,40.0134,349089.0
2016-01-25 15:00:00,55.11,55.17,54.72,54.81,628792.0,40.0134,40.057,39.7303,39.7956,628792.0
2016-01-26 09:30:00,54.86,55.37,54.86,55.36,135193.0,39.8319,40.2022,39.8319,40.1949,135193.0
2016-01-26 10:00:00,55.36,55.48,55.26,55.35,515006.0,40.1949,40.2821,40.1223,40.1877,515006.0
2016-01-26 11:00:00,55.34,55.41,54.99,55.0,257124.0,40.1804,40.2312,39.9263,39.9335,257124.0
2016-01-26 12:00:00,55.0,55.26,54.97,55.19,141305.0,39.9335,40.1223,39.9118,40.0715,141305.0
2016-01-26 13:00:00,55.2,55.21,55.09,55.12,141740.0,40.0788,40.086,39.9989,40.0207,141740.0
2016-01-26 14:00:00,55.11,55.11,54.9,54.97,206320.0,40.0134,40.0134,39.8609,39.9118,206320.0
2016-01-26 15:00:00,54.97,55.13,54.93,55.13,508111.0,39.9118,40.0279,39.8827,40.0279,508111.0
2016-01-27 09:30:00,55.26,55.46,55.16,55.32,248385.0,40.1223,40.2675,40.0497,40.1659,248385.0
2016-01-27 10:00:00,55.31,55.34,55.02,55.14,272590.0,40.1586,40.1804,39.9481,40.0352,272590.0
2016-01-27 11:00:00,55.13,55.52,55.09,55.51,238242.0,40.0279,40.3111,39.9989,40.3038,238242.0
2016-01-27 12:00:00,55.51,55.6,55.35,55.38,360281.0,40.3038,40.3692,40.1877,40.2095,360281.0
2016-01-27 13:00:00,55.39,55.54,55.27,55.38,204771.0,40.2167,40.3256,40.1296,40.2095,204771.0
2016-01-27 14:00:00,55.36,55.52,54.9,54.94,298027.0,40.1949,40.3111,39.8609,39.89,298027.0
2016-01-27 15:00:00,54.94,54.96,54.64,54.94,537570.0,39.89,39.9045,39.6722,39.89,537570.0
2016-01-28 09:30:00,55.35,55.45,55.01,55.34,146851.0,40.1877,40.2603,39.9408,40.1804,146851.0
2016-01-28 10:00:00,55.34,55.36,54.98,55.27,282924.0,40.1804,40.1949,39.919,40.1296,282924.0
2016-01-28 11:00:00,55.26,55.42,55.19,55.23,254341.0,40.1223,40.2385,40.0715,40.1005,254341.0
2016-01-28 12:00:00,55.22,55.7,55.21,55.5,395991.0,40.0933,40.4418,40.086,40.2966,395991.0
2016-01-28 13:00:00,55.5,55.58,55.3,55.38,232653.0,40.2966,40.3547,40.1514,40.2095,232653.0
2016-01-28 14:00:00,55.38,55.61,55.29,55.39,448871.0,40.2095,40.3764,40.1441,40.2167,448871.0
2016-01-28 15:00:00,55.39,55.46,55.18,55.2,1085898.0,40.2167,40.2675,40.0642,40.0788,1085898.0
2016-01-29 09:30:00,55.21,55.9,55.21,55.79,278051.0,40.086,40.587,40.086,40.5071,278051.0
2016-01-29 10:00:00,55.79,56.15,55.65,56.05,444035.0,40.5071,40.7685,40.4055,40.6959,444035.0
2016-01-29 11:00:00,56.05,56.55,56.04,56.51,436819.0,40.6959,41.0589,40.6887,41.0299,436819.0
2016-01-29 12:00:00,56.51,56.6,56.41,56.53,280697.0,41.0299,41.0953,40.9573,41.0444,280697.0
2016-01-29 13:00:00,56.52,56.6,56.4,56.53,241353.0,41.0372,41.0953,40.95,41.0444,241353.0
2016-01-29 14:00:00,56.53,56.62,56.43,56.5,383690.0,41.0444,41.1098,40.9718,41.0226,383690.0
2016-01-29 15:00:00,56.51,56.53,56.38,56.49,1028658.0,41.0299,41.0444,40.9355,41.0154,1028658.0
2016-02-01 09:30:00,56.56,56.6,56.32,56.49,273235.0,41.0662,41.0953,40.892,41.0154,273235.0
2016-02-01 10:00:00,56.49,56.56,56.27,56.5,248163.0,41.0154,41.0662,40.8557,41.0226,248163.0
2016-02-01 11:00:00,56.5,56.63,56.38,56.56,194194.0,41.0226,41.117,40.9355,41.0662,194194.0
2016-02-01 12:00:00,56.56,56.58,56.37,56.48,260266.0,41.0662,41.0807,40.9283,41.0081,260266.0
2016-02-01 13:00:00,56.49,56.67,56.46,56.58,241489.0,41.0154,41.1461,40.9936,41.0807,241489.0
2016-02-01 14:00:00,56.59,56.75,56.45,56.73,202165.0,41.088,41.2042,40.9863,41.1896,202165.0
2016-02-01 15:00:00,56.72,56.9,56.65,56.66,468115.0,41.1824,41.3131,41.1316,41.1388,468115.0
2016-02-02 09:30:00,56.12,56.22,56.03,56.2,182720.0,40.7467,40.8193,40.6814,40.8048,182720.0
2016-02-02 10:00:00,56.2,56.38,56.11,56.19,479774.0,40.8048,40.9355,40.7395,40.7976,479774.0
2016-02-02 11:00:00,56.2,56.38,56.06,56.09,268567.0,40.8048,40.9355,40.7032,40.725,268567.0
2016-02-02 12:00:00,56.09,56.1,55.91,56.07,242764.0,40.725,40.7322,40.5943,40.7104,242764.0
2016-02-02 13:00:00,56.08,56.21,55.92,55.94,316362.0,40.7177,40.8121,40.6015,40.616,316362.0
2016-02-02 14:00:00,55.94,56.07,55.8,55.8,455370.0,40.616,40.7104,40.5144,40.5144,455370.0
2016-02-02 15:00:00,55.8,55.9,55.66,55.79,620330.0,40.5144,40.587,40.4128,40.5071,620330.0
2016-02-03 09:30:00,55.94,56.21,55.88,56.19,261751.0,40.616,40.8121,40.5725,40.7976,261751.0
2016-02-03 10:00:00,56.17,56.17,55.47,55.57,555969.0,40.783,40.783,40.2748,40.3474,555969.0
2016-02-03 11:00:00,55.57,55.71,55.48,55.57,439037.0,40.3474,40.4491,40.2821,40.3474,439037.0
2016-02-03 12:00:00,55.56,55.59,55.35,55.47,390353.0,40.3401,40.3619,40.1877,40.2748,390353.0
2016-02-03 13:00:00,55.48,55.55,55.16,55.16,231214.0,40.2821,40.3329,40.0497,40.0497,231214.0
2016-02-03 14:00:00,55.17,55.94,55.16,55.84,314850.0,40.057,40.616,40.0497,40.5434,314850.0
2016-02-03 15:00:00,55.84,55.88,55.48,55.67,597501.0,40.5434,40.5725,40.2821,40.42,597501.0
2016-02-04 09:30:00,55.38,55.46,54.95,55.41,360655.0,40.2095,40.2675,39.8972,40.2312,360655.0
2016-02-04 10:00:00,55.42,55.49,55.1,55.46,449239.0,40.2385,40.2893,40.0062,40.2675,449239.0
2016-02-04 11:00:00,55.46,55.51,54.98,54.98,352266.0,40.2675,40.3038,39.919,39.919,352266.0
2016-02-04 12:00:00,54.99,55.26,54.94,55.15,235278.0,39.9263,40.1223,39.89,40.0425,235278.0
2016-02-04 13:00:00,55.15,55.37,55.06,55.11,232324.0,40.0425,40.2022,39.9771,40.0134,232324.0
2016-02-04 14:00:00,55.1,55.1,54.84,54.99,253411.0,40.0062,40.0062,39.8174,39.9263,253411.0
2016-02-04 15:00:00,54.99,55.18,54.9,55.11,626942.0,39.9263,40.0642,39.8609,40.0134,626942.0
2016-02-05 09:30:00,55.12,55.27,54.95,55.18,166246.0,40.0207,40.1296,39.8972,40.0642,166246.0
2016-02-05 10:00:00,55.19,55.52,55.11,55.14,305523.0,40.0715,40.3111,40.0134,40.0352,305523.0
2016-02-05 11:00:00,55.14,55.19,54.91,55.13,239172.0,40.0352,40.0715,39.8682,40.0279,239172.0
2016-02-05 12:00:00,55.12,55.29,55.05,55.1,197144.0,40.0207,40.1441,39.9699,40.0062,197144.0
2016-02-05 13:00:00,55.1,55.44,55.09,55.33,317896.0,40.0062,40.253,39.9989,40.1732,317896.0
2016-02-05 14:00:00,55.33,55.41,55.26,55.29,478839.0,40.1732,40.2312,40.1223,40.1441,478839.0
2016-02-05 15:00:00,55.28,55.38,55.15,55.36,679641.0,40.1368,40.2095,40.0425,40.1949,679641.0
2016-02-08 09:30:00,55.13,55.47,55.1,55.3,247021.0,40.0279,40.2748,40.0062,40.1514,247021.0
2016-02-08 10:00:00,55.3,55.37,54.93,55.22,400867.0,40.1514,40.2022,39.8827,40.0933,400867.0
2016-02-08 11:00:00,55.23,55.26,54.86,55.24,399242.0,40.1005,40.1223,39.8319,40.1078,399242.0
2016-02-08 12:00:00,55.24,55.44,55.18,55.36,277061.0,40.1078,40.253,40.0642,40.1949,277061.0
2016-02-08 13:00:00,55.35,55.37,55.15,55.16,233727.0,40.1877,40.2022,40.0425,40.0497,233727.0
2016-02-08 14:00:00,55.16,55.35,55.15,55.28,371488.0,40.0497,40.1877,40.0425,40.1368,371488.0
2016-02-08 15:00:00,55.27,55.89,55.24,55.71,845165.0,40.1296,40.5797,40.1078,40.4491,845165.0
2016-02-09 09:30:00,55.3,55.52,54.95,54.95,341719.0,40.1514,40.3111,39.8972,39.8972,341719.0
2016-02-09 10:00:00,54.96,55.21,54.86,54.97,499988.0,39.9045,40.086,39.8319,39.9118,499988.0
2016-02-09 11:00:00,54.96,55.71,54.84,55.35,589205.0,39.9045,40.4491,39.8174,40.1877,589205.0
2016-02-09 12:00:00,55.34,55.49,55.24,55.31,309482.0,40.1804,40.2893,40.1078,40.1586,309482.0
2016-02-09 13:00:00,55.32,55.61,55.23,55.57,307385.0,40.1659,40.3764,40.1005,40.3474,307385.0
2016-02-09 14:00:00,55.58,56.06,55.55,56.0,499208.0,40.3547,40.7032,40.3329,40.6596,499208.0
2016-02-09 15:00:00,56.0,56.23,55.79,55.94,850447.0,40.6596,40.8266,40.5071,40.616,850447.0
2016-02-10 09:30:00,56.16,56.88,56.04,56.81,389852.0,40.7758,41.2986,40.6887,41.2477,389852.0
2016-02-10 10:00:00,56.81,57.02,56.47,56.53,431313.0,41.2477,41.4002,41.0009,41.0444,431313.0
2016-02-10 11:00:00,56.53,56.58,56.34,56.45,191481.0,41.0444,41.0807,40.9065,40.9863,191481.0
2016-02-10 12:00:00,56.46,56.67,56.42,56.61,185220.0,40.9936,41.1461,40.9646,41.1025,185220.0
2016-02-10 13:00:00,56.61,56.67,56.23,56.29,200752.0,41.1025,41.1461,40.8266,40.8702,200752.0
2016-02-10 14:00:00,56.3,56.47,56.06,56.1,423015.0,40.8774,41.0009,40.7032,40.7322,423015.0
2016-02-10 15:00:00,56.1,56.26,55.98,56.09,703705.0,40.7322,40.8484,40.6451,40.725,703705.0
2016-02-11 09:30:00,55.4,55.85,55.36,55.6,216911.0,40.224,40.5507,40.1949,40.3692,216911.0
2016-02-11 10:00:00,55.63,55.86,55.43,55.63,437687.0,40.391,40.558,40.2458,40.391,437687.0
2016-02-11 11:00:00,55.64,55.73,55.38,55.6,446485.0,40.3982,40.4636,40.2095,40.3692,446485.0
2016-02-11 12:00:00,55.6,55.93,55.41,55.87,338636.0,40.3692,40.6088,40.2312,40.5652,338636.0
2016-02-11 13:00:00,55.87,55.97,55.78,55.83,292125.0,40.5652,40.6378,40.4999,40.5362,292125.0
2016-02-11 14:00:00,55.83,56.16,55.67,55.98,502906.0,40.5362,40.7758,40.42,40.6451,502906.0
2016-02-11 15:00:00,55.99,56.27,55.87,55.97,574051.0,40.6524,40.8557,40.5652,40.6378,574051.0
2016-02-12 09:30:00,56.17,56.73,56.02,56.68,190129.0,40.783,41.1896,40.6741,41.1533,190129.0
2016-02-12 10:00:00,56.65,56.89,56.53,56.75,283410.0,41.1316,41.3058,41.0444,41.2042,283410.0
2016-02-12 11:00:00,56.75,56.81,56.5,56.5,311575.0,41.2042,41.2477,41.0226,41.0226,311575.0
2016-02-12 12:00:00,56.5,56.6,56.42,56.46,245853.0,41.0226,41.0953,40.9646,40.9936,245853.0
2016-02-12 13:00:00,56.46,56.53,56.23,56.41,407342.0,40.9936,41.0444,40.8266,40.9573,407342.0
2016-02-12 14:00:00,56.41,56.6,56.34,56.55,352091.0,40.9573,41.0953,40.9065,41.0589,352091.0
2016-02-12 15:00:00,56.54,56.94,56.47,56.88,911287.0,41.0517,41.3421,41.0009,41.2986,911287.0
2016-02-16 09:30:00,57.0,57.25,56.34,57.07,454537.0,41.3857,41.5672,40.9065,41.4365,454537.0
2016-02-16 10:00:00,57.06,57.33,56.79,57.14,575723.0,41.4292,41.6253,41.2332,41.4873,575723.0
2016-02-16 11:00:00,57.13,57.35,57.02,57.21,351140.0,41.4801,41.6398,41.4002,41.5382,351140.0
2016-02-16 12:00:00,57.21,57.37,57.19,57.36,273641.0,41.5382,41.6543,41.5236,41.6471,273641.0
2016-02-16 13:00:00,57.36,57.39,57.16,57.19,231434.0,41.6471,41.6688,41.5018,41.5236,231434.0
2016-02-16 14:00:00,57.2,57.49,57.2,57.44,350540.0,41.5309,41.7414,41.5309,41.7051,350540.0
2016-02-16 15:00:00,57.44,57.7,57.38,57.66,1099091.0,41.7051,41.8939,41.6616,41.8649,1099091.0
2016-02-17 09:30:00,57.99,58.18,57.79,58.01,487119.0,42.1045,42.2424,41.9593,42.119,487119.0
2016-02-17 10:00:00,58.02,58.16,57.85,58.0,980638.0,42.1263,42.2279,42.0028,42.1117,980638.0
2016-02-17 11:00:00,58.0,58.02,57.57,57.7,758694.0,42.1117,42.1263,41.7995,41.8939,758694.0
2016-02-17 12:00:00,57.7,58.09,57.68,57.9,551023.0,41.8939,42.1771,41.8794,42.0391,551023.0
2016-02-17 13:00:00,57.9,58.24,57.89,58.05,514970.0,42.0391,42.286,42.0319,42.148,514970.0
2016-02-17 14:00:00,58.05,58.43,58.01,58.09,523626.0,42.148,42.424,42.119,42.1771,523626.0
2016-02-17 15:00:00,58.09,58.3,58.07,58.15,847300.0,42.1771,42.3296,42.1626,42.2207,847300.0
2016-02-18 09:30:00,58.11,58.22,57.84,58.19,222037.0,42.1916,42.2715,41.9956,42.2497,222037.0
2016-02-18 10:00:00,58.18,58.6,57.98,58.24,497092.0,42.2424,42.5474,42.0972,42.286,497092.0
2016-02-18 11:00:00,58.23,58.54,58.15,58.53,349689.0,42.2787,42.5038,42.2207,42.4966,349689.0
2016-02-18 12:00:00,58.52,58.58,58.35,58.38,188945.0,42.4893,42.5329,42.3659,42.3876,188945.0
2016-02-18 13:00:00,58.38,58.58,58.29,58.52,234316.0,42.3876,42.5329,42.3223,42.4893,234316.0
2016-02-18 14:00:00,58.5,58.75,58.48,58.66,311876.0,42.4748,42.6563,42.4603,42.5909,311876.0
2016-02-18 15:00:00,58.66,58.69,58.4,58.59,634205.0,42.5909,42.6127,42.4022,42.5401,634205.0
2016-02-19 09:30:00,58.53,58.75,58.2,58.72,412515.0,42.4966,42.6563,42.257,42.6345,412515.0
2016-02-19 10:00:00,58.73,59.14,58.69,58.91,474567.0,42.6418,42.9395,42.6127,42.7725,474567.0
2016-02-19 11:00:00,58.9,58.98,58.67,58.72,227468.0,42.7652,42.8233,42.5982,42.6345,227468.0
2016-02-19 12:00:00,58.73,58.78,58.59,58.64,155178.0,42.6418,42.6781,42.5401,42.5764,155178.0
2016-02-19 13:00:00,58.64,58.74,58.57,58.63,140128.0,42.5764,42.649,42.5256,42.5692,140128.0
2016-02-19 14:00:00,58.63,58.75,58.54,58.56,191016.0,42.5692,42.6563,42.5038,42.5183,191016.0
2016-02-19 15:00:00,58.57,58.75,58.57,58.72,469847.0,42.5256,42.6563,42.5256,42.6345,469847.0
2016-02-22 09:30:00,58.96,59.09,58.72,58.76,295749.0,42.8088,42.9032,42.6345,42.6636,295749.0
2016-02-22 10:00:00,58.75,58.88,58.34,58.35,524153.0,42.6563,42.7507,42.3586,42.3659,524153.0
2016-02-22 11:00:00,58.35,58.61,58.29,58.59,507544.0,42.3659,42.5546,42.3223,42.5401,507544.0
2016-02-22 12:00:00,58.59,58.6,58.46,58.48,336788.0,42.5401,42.5474,42.4457,42.4603,336788.0
2016-02-22 13:00:00,58.48,58.6,58.45,58.57,290705.0,42.4603,42.5474,42.4385,42.5256,290705.0
2016-02-22 14:00:00,58.58,58.59,58.29,58.3,435665.0,42.5329,42.5401,42.3223,42.3296,435665.0
2016-02-22 15:00:00,58.3,58.38,58.26,58.36,890801.0,42.3296,42.3876,42.3005,42.3731,890801.0
2016-02-23 09:30:00,58.29,58.53,58.26,58.48,286933.0,42.3223,42.4966,42.3005,42.4603,286933.0
2016-02-23 10:00:00,58.48,58.75,58.46,58.62,329345.0,42.4603,42.6563,42.4457,42.5619,329345.0
2016-02-23 11:00:00,58.6,58.77,58.45,58.75,252418.0,42.5474,42.6708,42.4385,42.6563,252418.0
2016-02-23 12:00:00,58.74,58.76,58.61,58.73,171598.0,42.649,42.6636,42.5546,42.6418,171598.0
2016-02-23 13:00:00,58.73,58.78,58.63,58.71,239768.0,42.6418,42.6781,42.5692,42.6272,239768.0
2016-02-23 14:00:00,58.7,58.87,58.69,58.78,295959.0,42.62,42.7434,42.6127,42.6781,295959.0
2016-02-23 15:00:00,58.78,58.92,58.72,58.81,479407.0,42.6781,42.7797,42.6345,42.6999,479407.0
2016-02-24 09:30:00,58.53,58.65,58.26,58.38,267431.0,42.4966,42.5837,42.3005,42.3876,267431.0
2016-02-24 10:00:00,58.37,58.77,58.23,58.76,284538.0,42.3804,42.6708,42.2787,42.6636,284538.0
2016-02-24 11:00:00,58.76,58.76,58.43,58.48,197483.0,42.6636,42.6636,42.424,42.4603,197483.0
2016-02-24 12:00:00,58.48,58.49,58.19,58.34,268557.0,42.4603,42.4675,42.2497,42.3586,268557.0
2016-02-24 13:00:00,58.34,58.45,58.2,58.44,200975.0,42.3586,42.4385,42.257,42.4312,200975.0
2016-02-24 14:00:00,58.43,58.82,58.42,58.74,255365.0,42.424,42.7071,42.4167,42.649,255365.0
2016-02-24 15:00:00,58.75,59.0,58.74,58.96,558842.0,42.6563,42.8378,42.649,42.8088,558842.0
2016-02-25 09:30:00,59.04,59.88,58.94,59.79,404834.0,42.8668,43.4767,42.7942,43.4114,404834.0
2016-02-25 10:00:00,59.79,59.85,59.53,59.71,402373.0,43.4114,43.455,43.2226,43.3533,402373.0
2016-02-25 11:00:00,59.71,59.84,59.58,59.66,269093.0,43.3533,43.4477,43.2589,43.317,269093.0
2016-02-25 12:00:00,59.66,59.85,59.64,59.79,234135.0,43.317,43.455,43.3025,43.4114,234135.0
2016-02-25 13:00:00,59.78,59.99,59.75,59.98,435443.0,43.4041,43.5566,43.3824,43.5494,435443.0
2016-02-25 14:00:00,59.98,60.11,59.93,60.02,398374.0,43.5494,43.6437,43.513,43.5784,398374.0
2016-02-25 15:00:00,60.02,60.18,60.02,60.14,595546.0,43.5784,43.6946,43.5784,43.6655,595546.0
2016-02-26 09:30:00,60.05,60.15,59.79,60.0,296184.0,43.6002,43.6728,43.4114,43.5639,296184.0
2016-02-26 10:00:00,60.01,60.03,59.51,59.59,342598.0,43.5711,43.5857,43.2081,43.2662,342598.0
2016-02-26 11:00:00,59.58,59.59,58.99,59.04,317868.0,43.2589,43.2662,42.8305,42.8668,317868.0
2016-02-26 12:00:00,59.04,59.06,58.8,59.03,249345.0,42.8668,42.8814,42.6926,42.8596,249345.0
2016-02-26 13:00:00,59.04,59.04,58.68,58.77,214989.0,42.8668,42.8668,42.6055,42.6708,214989.0
2016-02-26 14:00:00,58.77,59.0,58.73,58.94,276654.0,42.6708,42.8378,42.6418,42.7942,276654.0
2016-02-26 15:00:00,58.94,59.16,58.93,59.0,500293.0,42.7942,42.954,42.787,42.8378,500293.0
2016-02-29 09:30:00,58.93,58.96,58.72,58.8,165031.0,42.787,42.8088,42.6345,42.6926,165031.0
2016-02-29 10:00:00,58.77,59.12,58.66,59.09,225820.0,42.6708,42.9249,42.5909,42.9032,225820.0
2016-02-29 11:00:00,59.1,59.34,59.05,59.28,175099.0,42.9104,43.0847,42.8741,43.0411,175099.0
2016-02-29 12:00:00,59.28,59.31,59.16,59.29,151112.0,43.0411,43.0629,42.954,43.0484,151112.0
2016-02-29 13:00:00,59.3,59.3,59.16,59.18,178456.0,43.0556,43.0556,42.954,42.9685,178456.0
2016-02-29 14:00:00,59.18,59.19,58.94,59.03,214102.0,42.9685,42.9758,42.7942,42.8596,214102.0
2016-02-29 15:00:00,59.03,59.05,58.84,58.85,712182.0,42.8596,42.8741,42.7216,42.7289,712182.0
2016-03-01 09:30:00,59.25,59.35,58.95,59.06,125587.0,43.0193,43.0919,42.8015,42.8814,125587.0
2016-03-01 10:00:00,59.08,59.19,58.94,58.99,294610.0,42.8959,42.9758,42.7942,42.8305,294610.0
2016-03-01 11:00:00,59.0,59.2,58.89,59.05,243698.0,42.8378,42.983,42.7579,42.8741,243698.0
2016-03-01 12:00:00,59.05,59.33,59.04,59.26,249358.0,42.8741,43.0774,42.8668,43.0266,249358.0
2016-03-01 13:00:00,59.27,59.36,59.14,59.3,236713.0,43.0338,43.0992,42.9395,43.0556,236713.0
2016-03-01 14:00:00,59.3,59.35,59.13,59.32,388830.0,43.0556,43.0919,42.9322,43.0701,388830.0
2016-03-01 15:00:00,59.33,59.46,59.23,59.36,639323.0,43.0774,43.1718,43.0048,43.0992,639323.0
2016-03-02 09:30:00,59.15,59.33,58.85,58.94,224966.0,42.9467,43.0774,42.7289,42.7942,224966.0
2016-03-02 10:00:00,58.93,58.94,58.7,58.91,418165.0,42.787,42.7942,42.62,42.7725,418165.0
2016-03-02 11:00:00,58.9,59.14,58.88,59.05,347071.0,42.7652,42.9395,42.7507,42.8741,347071.0
2016-03-02 12:00:00,59.05,59.29,59.03,59.28,229844.0,42.8741,43.0484,42.8596,43.0411,229844.0
2016-03-02 13:00:00,59.29,59.45,59.21,59.23,296591.0,43.0484,43.1645,42.9903,43.0048,296591.0
2016-03-02 14:00:00,59.22,59.42,59.19,59.37,275968.0,42.9975,43.1428,42.9758,43.1065,275968.0
2016-03-02 15:00:00,59.37,59.54,59.29,59.52,563043.0,43.1065,43.2299,43.0484,43.2154,563043.0
2016-03-03 09:30:00,59.49,59.53,59.19,59.22,105142.0,43.1936,43.2226,42.9758,42.9975,105142.0
2016-03-03 10:00:00,59.22,59.35,59.16,59.17,195100.0,42.9975,43.0919,42.954,42.9612,195100.0
2016-03-03 11:00:00,59.17,59.35,59.1,59.17,252821.0,42.9612,43.0919,42.9104,42.9612,252821.0
2016-03-03 12:00:00,59.18,59.39,59.17,59.34,196261.0,42.9685,43.121,42.9612,43.0847,196261.0
2016-03-03 13:00:00,59.34,59.47,59.33,59.43,176613.0,43.0847,43.1791,43.0774,43.15,176613.0
2016-03-03 14:00:00,59.43,59.65,59.38,59.65,235765.0,43.15,43.3097,43.1137,43.3097,235765.0
2016-03-03 15:00:00,59.65,59.84,59.59,59.79,667674.0,43.3097,43.4477,43.2662,43.4114,667674.0
2016-03-04 09:30:00,59.71,59.88,59.55,59.69,152339.0,43.3533,43.4767,43.2371,43.3388,152339.0
2016-03-04 10:00:00,59.69,60.02,59.68,59.97,345333.0,43.3388,43.5784,43.3315,43.5421,345333.0
2016-03-04 11:00:00,59.98,60.0,59.79,59.89,223829.0,43.5494,43.5639,43.4114,43.484,223829.0
2016-03-04 12:00:00,59.9,59.94,59.79,59.94,247813.0,43.4913,43.5203,43.4114,43.5203,247813.0
2016-03-04 13:00:00,59.94,60.02,59.87,60.01,300691.0,43.5203,43.5784,43.4695,43.5711,300691.0
2016-03-04 14:00:00,60.02,60.23,60.01,60.06,393591.0,43.5784,43.7309,43.5711,43.6074,393591.0
2016-03-04 15:00:00,60.07,60.24,59.96,60.2,627274.0,43.6147,43.7381,43.5348,43.7091,627274.0
2016-03-07 09:30:00,59.8,59.98,59.47,59.62,188726.0,43.4187,43.5494,43.1791,43.288,188726.0
2016-03-07 10:00:00,59.66,59.69,59.41,59.54,291249.0,43.317,43.3388,43.1355,43.2299,291249.0
2016-03-07 11:00:00,59.54,59.88,59.48,59.68,221475.0,43.2299,43.4767,43.1863,43.3315,221475.0
2016-03-07 12:00:00,59.69,59.9,59.62,59.88,188058.0,43.3388,43.4913,43.288,43.4767,188058.0
2016-03-07 13:00:00,59.89,60.0,59.66,59.72,244838.0,43.484,43.5639,43.317,43.3606,244838.0
2016-03-07 14:00:00,59.73,59.75,59.57,59.73,258524.0,43.3678,43.3824,43.2517,43.3678,258524.0
2016-03-07 15:00:00,59.71,59.72,59.51,59.6,480018.0,43.3533,43.3606,43.2081,43.2734,480018.0
2016-03-08 09:30:00,59.33,59.47,59.22,59.47,165781.0,43.0774,43.1791,42.9975,43.1791,165781.0
2016-03-08 10:00:00,59.47,59.7,59.38,59.7,295355.0,43.1791,43.3461,43.1137,43.3461,295355.0
2016-03-08 11:00:00,59.7,59.94,59.51,59.89,352590.0,43.3461,43.5203,43.2081,43.484,352590.0
2016-03-08 12:00:00,59.9,60.0,59.77,59.88,387441.0,43.4913,43.5639,43.3969,43.4767,387441.0
2016-03-08 13:00:00,59.88,60.07,59.88,60.0,376965.0,43.4767,43.6147,43.4767,43.5639,376965.0
2016-03-08 14:00:00,60.0,60.1,59.88,59.91,345433.0,43.5639,43.6365,43.4767,43.4985,345433.0
2016-03-08 15:00:00,59.91,59.97,59.75,59.94,655646.0,43.4985,43.5421,43.3824,43.5203,655646.0
2016-03-09 09:30:00,60.11,60.92,60.03,60.86,402812.0,43.6437,44.2319,43.5857,44.1883,402812.0
2016-03-09 10:00:00,60.84,60.85,60.21,60.21,428763.0,44.1738,44.181,43.7163,43.7163,428763.0
2016-03-09 11:00:00,60.21,60.43,60.11,60.25,425949.0,43.7163,43.8761,43.6437,43.7454,425949.0
2016-03-09 12:00:00,60.25,60.28,60.07,60.13,230485.0,43.7454,43.7672,43.6147,43.6583,230485.0
2016-03-09 13:00:00,60.14,60.4,60.13,60.29,284266.0,43.6655,43.8543,43.6583,43.7744,284266.0
2016-03-09 14:00:00,60.29,60.48,60.23,60.45,314541.0,43.7744,43.9124,43.7309,43.8906,314541.0
2016-03-09 15:00:00,60.44,60.51,60.33,60.45,568395.0,43.8833,43.9342,43.8035,43.8906,568395.0
2016-03-10 09:30:00,60.59,60.62,60.4,60.56,176679.0,43.9922,44.014,43.8543,43.9705,176679.0
2016-03-10 10:00:00,60.56,60.74,60.41,60.41,194794.0,43.9705,44.1012,43.8616,43.8616,194794.0
2016-03-10 11:00:00,60.44,60.5,60.2,60.21,276851.0,43.8833,43.9269,43.7091,43.7163,276851.0
2016-03-10 12:00:00,60.2,60.28,60.06,60.12,230428.0,43.7091,43.7672,43.6074,43.651,230428.0
2016-03-10 13:00:00,60.12,60.25,60.04,60.18,189824.0,43.651,43.7454,43.5929,43.6946,189824.0
2016-03-10 14:00:00,60.18,60.38,60.12,60.37,334448.0,43.6946,43.8398,43.651,43.8325,334448.0
2016-03-10 15:00:00,60.36,60.53,60.27,60.53,548012.0,43.8253,43.9487,43.7599,43.9487,548012.0
2016-03-11 09:30:00,60.89,60.94,60.7,60.75,197312.0,44.2101,44.2464,44.0721,44.1084,197312.0
2016-03-11 10:00:00,60.76,61.16,60.73,61.11,361975.0,44.1157,44.4061,44.0939,44.3698,361975.0
2016-03-11 11:00:00,61.11,61.26,60.94,61.03,353421.0,44.3698,44.4787,44.2464,44.3117,353421.0
2016-03-11 12:00:00,61.03,61.09,60.95,60.97,181619.0,44.3117,44.3553,44.2536,44.2682,181619.0
2016-03-11 13:00:00,60.97,60.99,60.82,60.97,218664.0,44.2682,44.2827,44.1592,44.2682,218664.0
2016-03-11 14:00:00,60.98,60.99,60.8,60.8,274475.0,44.2754,44.2827,44.1447,44.1447,274475.0
2016-03-11 15:00:00,60.8,61.12,60.79,61.07,667804.0,44.1447,44.3771,44.1375,44.3408,667804.0
2016-03-14 09:30:00,60.99,61.04,60.77,60.81,121617.0,44.2827,44.319,44.1229,44.152,121617.0
2016-03-14 10:00:00,60.8,61.03,60.79,60.93,174620.0,44.1447,44.3117,44.1375,44.2391,174620.0
2016-03-14 11:00:00,60.94,61.05,60.85,60.88,156440.0,44.2464,44.3262,44.181,44.2028,156440.0
2016-03-14 12:00:00,60.89,60.97,60.85,60.94,183028.0,44.2101,44.2682,44.181,44.2464,183028.0
2016-03-14 13:00:00,60.94,60.95,60.73,60.74,158399.0,44.2464,44.2536,44.0939,44.1012,158399.0
2016-03-14 14:00:00,60.74,60.87,60.7,60.84,188092.0,44.1012,44.1955,44.0721,44.1738,188092.0
2016-03-14 15:00:00,60.85,61.07,60.84,60.89,433435.0,44.181,44.3408,44.1738,44.2101,433435.0
2016-03-15 09:30:00,60.64,60.98,60.29,60.93,176010.0,44.0286,44.2754,43.7744,44.2391,176010.0
2016-03-15 10:00:00,60.93,61.25,60.91,61.25,231463.0,44.2391,44.4715,44.2246,44.4715,231463.0
2016-03-15 11:00:00,61.24,61.3,61.11,61.17,201657.0,44.4642,44.5078,44.3698,44.4134,201657.0
2016-03-15 12:00:00,61.17,61.3,61.13,61.26,194574.0,44.4134,44.5078,44.3843,44.4787,194574.0
2016-03-15 13:00:00,61.25,61.31,61.19,61.2,176941.0,44.4715,44.515,44.4279,44.4351,176941.0
2016-03-15 14:00:00,61.2,61.24,61.14,61.2,255457.0,44.4351,44.4642,44.3916,44.4351,255457.0
2016-03-15 15:00:00,61.2,61.23,61.15,61.23,377535.0,44.4351,44.4569,44.3988,44.4569,377535.0
2016-03-16 09:30:00,61.11,61.12,60.49,60.79,276992.0,44.3698,44.3771,43.9196,44.1375,276992.0
2016-03-16 10:00:00,60.79,60.93,60.7,60.76,200332.0,44.1375,44.2391,44.0721,44.1157,200332.0
2016-03-16 11:00:00,60.75,60.97,60.74,60.97,353936.0,44.1084,44.2682,44.1012,44.2682,353936.0
2016-03-16 12:00:00,60.97,61.08,60.93,61.05,213806.0,44.2682,44.348,44.2391,44.3262,213806.0
2016-03-16 13:00:00,61.04,61.06,60.83,61.04,151984.0,44.319,44.3335,44.1665,44.319,151984.0
2016-03-16 14:00:00,61.05,61.58,61.03,61.36,314012.0,44.3262,44.7111,44.3117,44.5513,314012.0
2016-03-16 15:00:00,61.34,61.56,61.32,61.41,518345.0,44.5368,44.6965,44.5223,44.5876,518345.0
2016-03-17 09:30:00,61.57,61.74,61.3,61.71,246204.0,44.7038,44.8272,44.5078,44.8054,246204.0
2016-03-17 10:00:00,61.72,62.07,61.64,61.86,497681.0,44.8127,45.0668,44.7546,44.9144,497681.0
2016-03-17 11:00:00,61.84,62.0,61.83,61.9,289989.0,44.8998,45.016,44.8926,44.9434,289989.0
2016-03-17 12:00:00,61.89,61.96,61.83,61.89,390926.0,44.9361,44.987,44.8926,44.9361,390926.0
2016-03-17 13:00:00,61.89,61.91,61.75,61.8,187988.0,44.9361,44.9507,44.8345,44.8708,187988.0
2016-03-17 14:00:00,61.8,61.92,61.73,61.86,276984.0,44.8708,44.9579,44.82,44.9144,276984.0
2016-03-17 15:00:00,61.86,61.98,61.74,61.8,506241.0,44.9144,45.0015,44.8272,44.8708,506241.0
2016-03-18 09:30:00,61.81,61.81,61.36,61.55,922351.0,44.878,44.878,44.5513,44.6893,922351.0
2016-03-18 10:00:00,61.57,61.66,61.39,61.45,430971.0,44.7038,44.7691,44.5731,44.6167,430971.0
2016-03-18 11:00:00,61.45,61.67,61.41,61.64,447600.0,44.6167,44.7764,44.5876,44.7546,447600.0
2016-03-18 12:00:00,61.64,61.82,61.62,61.75,355964.0,44.7546,44.8853,44.7401,44.8345,355964.0
2016-03-18 13:00:00,61.76,61.77,61.63,61.72,374707.0,44.8417,44.849,44.7474,44.8127,374707.0
2016-03-18 14:00:00,61.72,61.72,61.62,61.63,342882.0,44.8127,44.8127,44.7401,44.7474,342882.0
2016-03-18 15:00:00,61.63,61.81,61.61,61.75,1106893.0,44.7474,44.878,44.7328,44.8345,1106893.0
2016-03-21 09:30:00,61.55,61.66,60.99,61.14,446716.0,44.6893,44.7691,44.2827,44.3916,446716.0
2016-03-21 10:00:00,61.15,61.37,60.99,61.15,558618.0,44.3988,44.5586,44.2827,44.3988,558618.0
2016-03-21 11:00:00,61.14,61.32,61.11,61.32,454819.0,44.3916,44.5223,44.3698,44.5223,454819.0
2016-03-21 12:00:00,61.31,61.58,61.31,61.51,456240.0,44.515,44.7111,44.515,44.6602,456240.0
2016-03-21 13:00:00,61.5,61.56,61.43,61.48,325608.0,44.653,44.6965,44.6021,44.6384,325608.0
2016-03-21 14:00:00,61.48,61.55,61.45,61.47,363693.0,44.6384,44.6893,44.6167,44.6312,363693.0
2016-03-21 15:00:00,61.46,61.47,61.25,61.31,767793.0,44.6239,44.6312,44.4715,44.515,767793.0
2016-03-22 09:30:00,61.11,61.22,60.82,60.97,157529.0,44.3698,44.4497,44.1592,44.2682,157529.0
2016-03-22 10:00:00,60.98,61.16,60.71,60.75,386308.0,44.2754,44.4061,44.0794,44.1084,386308.0
2016-03-22 11:00:00,60.75,60.79,60.61,60.69,347984.0,44.1084,44.1375,44.0068,44.0649,347984.0
2016-03-22 12:00:00,60.68,60.9,60.64,60.86,547363.0,44.0576,44.2173,44.0286,44.1883,547363.0
2016-03-22 13:00:00,60.87,60.97,60.72,60.83,363919.0,44.1955,44.2682,44.0866,44.1665,363919.0
2016-03-22 14:00:00,60.83,60.94,60.72,60.86,548711.0,44.1665,44.2464,44.0866,44.1883,548711.0
2016-03-22 15:00:00,60.86,60.86,60.59,60.79,1048219.0,44.1883,44.1883,43.9922,44.1375,1048219.0
2016-03-23 09:30:00,60.53,60.79,60.14,60.51,677472.0,43.9487,44.1375,43.6655,43.9342,677472.0
2016-03-23 10:00:00,60.51,61.07,60.49,61.0,690125.0,43.9342,44.3408,43.9196,44.2899,690125.0
2016-03-23 11:00:00,61.0,61.09,60.88,60.97,402089.0,44.2899,44.3553,44.2028,44.2682,402089.0
2016-03-23 12:00:00,60.96,61.18,60.86,60.98,409549.0,44.2609,44.4206,44.1883,44.2754,409549.0
2016-03-23 13:00:00,60.98,61.18,60.94,61.18,413714.0,44.2754,44.4206,44.2464,44.4206,413714.0
2016-03-23 14:00:00,61.19,61.36,61.05,61.16,896053.0,44.4279,44.5513,44.3262,44.4061,896053.0
2016-03-23 15:00:00,61.16,61.22,60.98,60.99,1154379.0,44.4061,44.4497,44.2754,44.2827,1154379.0
2016-03-24 09:30:00,60.8,61.4,60.67,61.3,457762.0,44.1447,44.5804,44.0503,44.5078,457762.0
2016-03-24 10:00:00,61.3,61.86,61.25,61.78,1114662.0,44.5078,44.9144,44.4715,44.8563,1114662.0
2016-03-24 11:00:00,61.77,61.89,61.48,61.51,720845.0,44.849,44.9361,44.6384,44.6602,720845.0
2016-03-24 12:00:00,61.5,61.56,61.16,61.21,365733.0,44.653,44.6965,44.4061,44.4424,365733.0
2016-03-24 13:00:00,61.2,61.38,61.15,61.33,349234.0,44.4351,44.5658,44.3988,44.5295,349234.0
2016-03-24 14:00:00,61.34,61.37,61.15,61.29,383305.0,44.5368,44.5586,44.3988,44.5005,383305.0
2016-03-24 15:00:00,61.3,61.38,61.2,61.36,733608.0,44.5078,44.5658,44.4351,44.5513,733608.0
2016-03-28 09:30:00,61.45,61.96,61.45,61.8,327855.0,44.6167,44.987,44.6167,44.8708,327855.0
2016-03-28 10:00:00,61.79,61.86,61.61,61.74,415739.0,44.8635,44.9144,44.7328,44.8272,415739.0
2016-03-28 11:00:00,61.75,61.9,61.72,61.83,329032.0,44.8345,44.9434,44.8127,44.8926,329032.0
2016-03-28 12:00:00,61.82,62.05,61.82,62.0,497442.0,44.8853,45.0523,44.8853,45.016,497442.0
2016-03-28 13:00:00,62.0,62.08,61.96,62.0,371609.0,45.016,45.0741,44.987,45.016,371609.0
2016-03-28 14:00:00,62.0,62.15,61.97,61.99,510821.0,45.016,45.1249,44.9942,45.0087,510821.0
2016-03-28 15:00:00,62.0,62.05,61.8,61.86,508977.0,45.016,45.0523,44.8708,44.9144,508977.0
2016-03-29 09:30:00,61.92,62.3,61.8,62.22,250612.0,44.9579,45.2338,44.8708,45.1757,250612.0
2016-03-29 10:00:00,62.21,62.69,62.15,62.62,1389299.0,45.1685,45.517,45.1249,45.4662,1389299.0
2016-03-29 11:00:00,62.62,63.1,62.49,62.66,1406552.0,45.4662,45.8147,45.3718,45.4952,1406552.0
2016-03-29 12:00:00,62.66,62.85,62.36,62.8,525685.0,45.4952,45.6332,45.2774,45.5969,525685.0
2016-03-29 13:00:00,62.8,63.0,62.63,62.99,433345.0,45.5969,45.7421,45.4734,45.7348,433345.0
2016-03-29 14:00:00,62.98,63.15,62.92,62.96,669169.0,45.7275,45.851,45.684,45.713,669169.0
2016-03-29 15:00:00,62.96,63.02,62.9,62.96,1064201.0,45.713,45.7566,45.6695,45.713,1064201.0
2016-03-30 09:30:00,63.36,63.37,62.63,62.69,512323.0,46.0034,46.0107,45.4734,45.517,512323.0
2016-03-30 10:00:00,62.69,62.95,62.55,62.83,507778.0,45.517,45.7058,45.4153,45.6186,507778.0
2016-03-30 11:00:00,62.82,63.14,62.82,63.02,324599.0,45.6114,45.8437,45.6114,45.7566,324599.0
2016-03-30 12:00:00,63.02,63.2,63.01,63.1,330795.0,45.7566,45.8873,45.7493,45.8147,330795.0
2016-03-30 13:00:00,63.11,63.26,63.06,63.19,494140.0,45.8219,45.9308,45.7856,45.88,494140.0
2016-03-30 14:00:00,63.18,63.31,63.14,63.28,482744.0,45.8728,45.9671,45.8437,45.9454,482744.0
2016-03-30 15:00:00,63.29,63.47,63.25,63.32,1434630.0,45.9526,46.0833,45.9236,45.9744,1434630.0
2016-03-31 09:30:00,63.21,63.5,63.21,63.3,375953.0,45.8945,46.1051,45.8945,45.9599,375953.0
2016-03-31 10:00:00,63.3,63.73,63.26,63.61,962639.0,45.9599,46.2721,45.9308,46.185,962639.0
2016-03-31 11:00:00,63.61,63.63,63.41,63.49,343885.0,46.185,46.1995,46.0398,46.0978,343885.0
2016-03-31 12:00:00,63.49,63.52,63.3,63.45,1080153.0,46.0978,46.1196,45.9599,46.0688,1080153.0
2016-03-31 13:00:00,63.44,63.5,63.33,63.35,1227104.0,46.0615,46.1051,45.9817,45.9962,1227104.0
2016-03-31 14:00:00,63.35,63.38,63.24,63.3,1465709.0,45.9962,46.018,45.9163,45.9599,1465709.0
2016-03-31 15:00:00,63.29,63.41,63.28,63.37,2317533.0,45.9526,46.0398,45.9454,46.0107,2317533.0
2016-04-01 09:30:00,62.9,64.39,62.9,64.37,1111219.0,45.6695,46.7513,45.6695,46.7368,1111219.0
2016-04-01 10:00:00,64.38,64.76,64.16,64.5,1121316.0,46.744,47.0199,46.5843,46.8312,1121316.0
2016-04-01 11:00:00,64.51,64.68,64.25,64.41,748740.0,46.8384,46.9619,46.6496,46.7658,748740.0
2016-04-01 12:00:00,64.4,64.5,64.19,64.44,643179.0,46.7586,46.8312,46.6061,46.7876,643179.0
2016-04-01 13:00:00,64.44,64.72,64.41,64.59,634738.0,46.7876,46.9909,46.7658,46.8965,634738.0
2016-04-01 14:00:00,64.59,64.75,64.44,64.65,743090.0,46.8965,47.0127,46.7876,46.9401,743090.0
2016-04-01 15:00:00,64.64,65.0,64.64,64.95,1447782.0,46.9328,47.1942,46.9328,47.1579,1447782.0
2016-04-04 09:30:00,65.0,65.2,64.25,64.26,679053.0,47.1942,47.3394,46.6496,46.6569,679053.0
2016-04-04 10:00:00,64.26,64.62,64.14,64.59,776307.0,46.6569,46.9183,46.5698,46.8965,776307.0
2016-04-04 11:00:00,64.59,65.12,64.58,65.03,771794.0,46.8965,47.2813,46.8892,47.216,771794.0
2016-04-04 12:00:00,65.03,65.13,64.86,64.92,520419.0,47.216,47.2886,47.0925,47.1361,520419.0
2016-04-04 13:00:00,64.93,65.12,64.92,64.93,553019.0,47.1434,47.2813,47.1361,47.1434,553019.0
2016-04-04 14:00:00,64.93,65.25,64.91,65.19,819036.0,47.1434,47.3757,47.1288,47.3321,819036.0
2016-04-04 15:00:00,65.2,65.38,65.15,65.36,1355263.0,47.3394,47.4701,47.3031,47.4556,1355263.0
2016-04-05 09:30:00,65.37,65.49,64.8,64.82,411987.0,47.4628,47.55,47.049,47.0635,411987.0
2016-04-05 10:00:00,64.83,64.98,64.22,64.34,640711.0,47.0708,47.1797,46.6279,46.715,640711.0
2016-04-05 11:00:00,64.33,64.44,64.24,64.26,535697.0,46.7077,46.7876,46.6424,46.6569,535697.0
2016-04-05 12:00:00,64.27,64.51,64.26,64.45,421557.0,46.6642,46.8384,46.6569,46.7949,421557.0
2016-04-05 13:00:00,64.45,64.56,64.23,64.32,334506.0,46.7949,46.8747,46.6351,46.7005,334506.0
2016-04-05 14:00:00,64.32,64.45,64.23,64.34,253597.0,46.7005,46.7949,46.6351,46.715,253597.0
2016-04-05 15:00:00,64.35,64.46,64.22,64.29,902618.0,46.7223,46.8021,46.6279,46.6787,902618.0
2016-04-06 09:30:00,64.42,64.49,64.16,64.29,397127.0,46.7731,46.8239,46.5843,46.6787,397127.0
2016-04-06 10:00:00,64.29,64.36,63.92,64.05,775239.0,46.6787,46.7295,46.41,46.5044,775239.0
2016-04-06 11:00:00,64.04,64.16,63.79,63.92,683815.0,46.4972,46.5843,46.3157,46.41,683815.0
2016-04-06 12:00:00,63.92,64.01,63.84,63.91,395263.0,46.41,46.4754,46.352,46.4028,395263.0
2016-04-06 13:00:00,63.92,64.06,63.89,64.04,345094.0,46.41,46.5117,46.3883,46.4972,345094.0
2016-04-06 14:00:00,64.04,64.05,63.79,63.91,524258.0,46.4972,46.5044,46.3157,46.4028,524258.0
2016-04-06 15:00:00,63.91,64.21,63.9,64.16,1001662.0,46.4028,46.6206,46.3955,46.5843,1001662.0
2016-04-07 09:30:00,63.14,63.51,63.01,63.48,299026.0,46.1778,46.4484,46.0827,46.4265,299026.0
2016-04-07 10:00:00,63.49,63.56,63.21,63.34,444497.0,46.4338,46.485,46.229,46.3241,444497.0
2016-04-07 11:00:00,63.35,63.35,63.09,63.18,393489.0,46.3314,46.3314,46.1412,46.2071,393489.0
2016-04-07 12:00:00,63.18,63.21,62.91,63.11,438673.0,46.2071,46.229,46.0096,46.1559,438673.0
2016-04-07 13:00:00,63.11,63.22,63.0,63.01,332506.0,46.1559,46.2363,46.0754,46.0827,332506.0
2016-04-07 14:00:00,63.01,63.09,62.78,62.86,492936.0,46.0827,46.1412,45.9145,45.973,492936.0
2016-04-07 15:00:00,62.87,63.15,62.86,63.11,957057.0,45.9803,46.1851,45.973,46.1559,957057.0
2016-04-08 09:30:00,63.2,63.44,63.16,63.37,194182.0,46.2217,46.3972,46.1924,46.346,194182.0
2016-04-08 10:00:00,63.38,63.38,62.92,62.98,356977.0,46.3533,46.3533,46.0169,46.0608,356977.0
2016-04-08 11:00:00,62.99,63.21,62.96,63.15,432863.0,46.0681,46.229,46.0462,46.1851,432863.0
2016-04-08 12:00:00,63.15,63.3,63.14,63.3,300507.0,46.1851,46.2948,46.1778,46.2948,300507.0
2016-04-08 13:00:00,63.29,63.29,63.07,63.23,280062.0,46.2875,46.2875,46.1266,46.2436,280062.0
2016-04-08 14:00:00,63.23,63.28,63.14,63.2,290078.0,46.2436,46.2802,46.1778,46.2217,290078.0
2016-04-08 15:00:00,63.2,63.3,63.05,63.3,798877.0,46.2217,46.2948,46.112,46.2948,798877.0
2016-04-11 09:30:00,63.35,63.68,63.35,63.43,233022.0,46.3314,46.5727,46.3314,46.3899,233022.0
2016-04-11 10:00:00,63.45,63.59,63.06,63.07,364825.0,46.4045,46.5069,46.1193,46.1266,364825.0
2016-04-11 11:00:00,63.07,63.21,62.96,62.99,281443.0,46.1266,46.229,46.0462,46.0681,281443.0
2016-04-11 12:00:00,62.99,63.08,62.91,63.05,182453.0,46.0681,46.1339,46.0096,46.112,182453.0
2016-04-11 13:00:00,63.05,63.07,62.8,62.8,225201.0,46.112,46.1266,45.9291,45.9291,225201.0
2016-04-11 14:00:00,62.81,63.08,62.71,63.04,388692.0,45.9365,46.1339,45.8633,46.1047,388692.0
2016-04-11 15:00:00,63.04,63.11,62.86,62.88,1089183.0,46.1047,46.1559,45.973,45.9877,1089183.0
2016-04-12 09:30:00,63.1,63.59,63.1,63.33,362515.0,46.1486,46.5069,46.1486,46.3168,362515.0
2016-04-12 10:00:00,63.32,63.42,62.97,63.3,483769.0,46.3095,46.3826,46.0535,46.2948,483769.0
2016-04-12 11:00:00,63.31,63.49,63.25,63.32,318617.0,46.3021,46.4338,46.2583,46.3095,318617.0
2016-04-12 12:00:00,63.32,63.46,63.19,63.46,298490.0,46.3095,46.4118,46.2144,46.4118,298490.0
2016-04-12 13:00:00,63.45,63.47,63.26,63.45,380549.0,46.4045,46.4192,46.2656,46.4045,380549.0
2016-04-12 14:00:00,63.43,63.52,63.37,63.47,448711.0,46.3899,46.4557,46.346,46.4192,448711.0
2016-04-12 15:00:00,63.47,63.54,63.35,63.47,928601.0,46.4192,46.4704,46.3314,46.4192,928601.0
2016-04-13 09:30:00,63.45,63.52,63.07,63.09,202205.0,46.4045,46.4557,46.1266,46.1412,202205.0
2016-04-13 10:00:00,63.08,63.09,62.56,62.69,343071.0,46.1339,46.1412,45.7536,45.8487,343071.0
2016-04-13 11:00:00,62.68,62.78,62.6,62.74,364796.0,45.8414,45.9145,45.7829,45.8853,364796.0
2016-04-13 12:00:00,62.74,62.81,62.6,62.69,180759.0,45.8853,45.9365,45.7829,45.8487,180759.0
2016-04-13 13:00:00,62.69,62.75,62.59,62.67,186653.0,45.8487,45.8926,45.7756,45.8341,186653.0
2016-04-13 14:00:00,62.66,62.68,62.5,62.54,307683.0,45.8268,45.8414,45.7097,45.739,307683.0
2016-04-13 15:00:00,62.53,62.72,62.51,62.67,553318.0,45.7317,45.8706,45.7171,45.8341,553318.0
2016-04-14 09:30:00,62.68,62.82,62.45,62.59,167600.0,45.8414,45.9438,45.6732,45.7756,167600.0
2016-04-14 10:00:00,62.58,62.62,62.29,62.36,325371.0,45.7683,45.7975,45.5562,45.6074,325371.0
2016-04-14 11:00:00,62.35,62.44,62.24,62.33,302203.0,45.6,45.6659,45.5196,45.5854,302203.0
2016-04-14 12:00:00,62.34,62.54,62.31,62.51,210356.0,45.5927,45.739,45.5708,45.7171,210356.0
2016-04-14 13:00:00,62.51,62.53,62.39,62.47,177153.0,45.7171,45.7317,45.6293,45.6878,177153.0
2016-04-14 14:00:00,62.47,62.47,62.2,62.2,282417.0,45.6878,45.6878,45.4903,45.4903,282417.0
2016-04-14 15:00:00,62.21,62.25,62.06,62.12,736620.0,45.4976,45.5269,45.3879,45.4318,736620.0
2016-04-15 09:30:00,62.24,62.38,61.95,62.26,314579.0,45.5196,45.622,45.3075,45.5342,314579.0
2016-04-15 10:00:00,62.25,62.4,62.21,62.27,380731.0,45.5269,45.6366,45.4976,45.5415,380731.0
2016-04-15 11:00:00,62.26,62.27,62.04,62.14,266575.0,45.5342,45.5415,45.3733,45.4465,266575.0
2016-04-15 12:00:00,62.14,62.17,62.05,62.15,218321.0,45.4465,45.4684,45.3806,45.4538,218321.0
2016-04-15 13:00:00,62.15,62.18,62.03,62.11,238774.0,45.4538,45.4757,45.366,45.4245,238774.0
2016-04-15 14:00:00,62.11,62.33,62.1,62.32,267375.0,45.4245,45.5854,45.4172,45.5781,267375.0
2016-04-15 15:00:00,62.33,62.47,62.3,62.44,477271.0,45.5854,45.6878,45.5635,45.6659,477271.0
2016-04-18 09:30:00,62.43,62.53,62.18,62.2,202572.0,45.6585,45.7317,45.4757,45.4903,202572.0
2016-04-18 10:00:00,62.19,62.57,62.18,62.33,463473.0,45.483,45.7609,45.4757,45.5854,463473.0
2016-04-18 11:00:00,62.34,62.39,62.11,62.34,498453.0,45.5927,45.6293,45.4245,45.5927,498453.0
2016-04-18 12:00:00,62.34,62.53,62.29,62.48,204859.0,45.5927,45.7317,45.5562,45.6951,204859.0
2016-04-18 13:00:00,62.48,62.57,62.39,62.57,235203.0,45.6951,45.7609,45.6293,45.7609,235203.0
2016-04-18 14:00:00,62.56,62.62,62.46,62.55,328961.0,45.7536,45.7975,45.6805,45.7463,328961.0
2016-04-18 15:00:00,62.55,62.57,62.45,62.52,519734.0,45.7463,45.7609,45.6732,45.7244,519734.0
2016-04-19 09:30:00,62.7,62.74,62.04,62.29,293596.0,45.856,45.8853,45.3733,45.5562,293596.0
2016-04-19 10:00:00,62.29,62.48,62.25,62.31,264299.0,45.5562,45.6951,45.5269,45.5708,264299.0
2016-04-19 11:00:00,62.31,62.42,62.28,62.29,259287.0,45.5708,45.6512,45.5488,45.5562,259287.0
2016-04-19 12:00:00,62.29,62.31,62.16,62.27,216274.0,45.5562,45.5708,45.4611,45.5415,216274.0
2016-04-19 13:00:00,62.26,62.32,62.18,62.31,163739.0,45.5342,45.5781,45.4757,45.5708,163739.0
2016-04-19 14:00:00,62.31,62.33,62.22,62.26,174974.0,45.5708,45.5854,45.505,45.5342,174974.0
2016-04-19 15:00:00,62.26,62.4,62.25,62.38,327152.0,45.5342,45.6366,45.5269,45.622,327152.0
2016-04-20 09:30:00,62.37,62.37,62.0,62.04,194601.0,45.6147,45.6147,45.3441,45.3733,194601.0
2016-04-20 10:00:00,62.06,62.2,61.72,61.8,301819.0,45.3879,45.4903,45.1393,45.1978,301819.0
2016-04-20 11:00:00,61.8,62.07,61.8,62.0,244433.0,45.1978,45.3953,45.1978,45.3441,244433.0
2016-04-20 12:00:00,62.0,62.14,61.9,62.08,180929.0,45.3441,45.4465,45.2709,45.4026,180929.0
2016-04-20 13:00:00,62.08,62.12,61.98,62.04,156858.0,45.4026,45.4318,45.3294,45.3733,156858.0
2016-04-20 14:00:00,62.04,62.1,61.97,62.04,195776.0,45.3733,45.4172,45.3221,45.3733,195776.0
2016-04-20 15:00:00,62.03,62.06,61.6,61.65,521046.0,45.366,45.3879,45.0515,45.0881,521046.0
2016-04-21 09:30:00,61.58,61.66,60.71,60.71,241182.0,45.0369,45.0954,44.4006,44.4006,241182.0
2016-04-21 10:00:00,60.73,60.92,60.7,60.84,496351.0,44.4152,44.5542,44.3933,44.4957,496351.0
2016-04-21 11:00:00,60.84,60.85,60.48,60.48,429541.0,44.4957,44.503,44.2324,44.2324,429541.0
2016-04-21 12:00:00,60.48,60.49,60.3,60.38,417692.0,44.2324,44.2397,44.1008,44.1593,417692.0
2016-04-21 13:00:00,60.38,60.47,60.28,60.32,314748.0,44.1593,44.2251,44.0861,44.1154,314748.0
2016-04-21 14:00:00,60.31,60.42,60.25,60.26,327514.0,44.1081,44.1885,44.0642,44.0715,327514.0
2016-04-21 15:00:00,60.27,60.37,60.1,60.12,733594.0,44.0788,44.152,43.9545,43.9691,733594.0
2016-04-22 09:30:00,60.23,60.36,60.13,60.29,336000.0,44.0496,44.1446,43.9764,44.0934,336000.0
2016-04-22 10:00:00,60.3,60.4,60.09,60.12,423741.0,44.1008,44.1739,43.9472,43.9691,423741.0
2016-04-22 11:00:00,60.13,60.38,60.04,60.36,305918.0,43.9764,44.1593,43.9106,44.1446,305918.0
2016-04-22 12:00:00,60.36,60.4,60.25,60.3,238066.0,44.1446,44.1739,44.0642,44.1008,238066.0
2016-04-22 13:00:00,60.3,60.42,60.18,60.29,349534.0,44.1008,44.1885,44.013,44.0934,349534.0
2016-04-22 14:00:00,60.3,60.51,60.29,60.48,350467.0,44.1008,44.2543,44.0934,44.2324,350467.0
2016-04-22 15:00:00,60.48,60.59,60.43,60.56,588784.0,44.2324,44.3129,44.1958,44.2909,588784.0
2016-04-25 09:30:00,60.45,60.7,60.35,60.63,116009.0,44.2105,44.3933,44.1373,44.3421,116009.0
2016-04-25 10:00:00,60.64,61.08,60.58,61.0,257194.0,44.3494,44.6712,44.3055,44.6127,257194.0
2016-04-25 11:00:00,60.99,61.15,60.87,61.1,304748.0,44.6054,44.7224,44.5176,44.6858,304748.0
2016-04-25 12:00:00,61.1,61.27,61.08,61.18,154424.0,44.6858,44.8102,44.6712,44.7444,154424.0
2016-04-25 13:00:00,61.17,61.23,61.06,61.16,138880.0,44.737,44.7809,44.6566,44.7297,138880.0
2016-04-25 14:00:00,61.16,61.18,61.03,61.09,286354.0,44.7297,44.7444,44.6346,44.6785,286354.0
2016-04-25 15:00:00,61.08,61.1,60.97,61.1,530649.0,44.6712,44.6858,44.5908,44.6858,530649.0
2016-04-26 09:30:00,61.12,61.28,61.06,61.16,142402.0,44.7005,44.8175,44.6566,44.7297,142402.0
2016-04-26 10:00:00,61.15,61.21,60.85,60.97,216904.0,44.7224,44.7663,44.503,44.5908,216904.0
2016-04-26 11:00:00,60.96,61.0,60.79,60.86,178326.0,44.5835,44.6127,44.4591,44.5103,178326.0
2016-04-26 12:00:00,60.86,60.94,60.69,60.69,150353.0,44.5103,44.5688,44.386,44.386,150353.0
2016-04-26 13:00:00,60.69,60.74,60.59,60.63,202187.0,44.386,44.4226,44.3129,44.3421,202187.0
2016-04-26 14:00:00,60.62,60.73,60.57,60.61,281399.0,44.3348,44.4152,44.2982,44.3275,281399.0
2016-04-26 15:00:00,60.61,60.75,60.61,60.7,549546.0,44.3275,44.4299,44.3275,44.3933,549546.0
2016-04-27 09:30:00,60.9,61.47,60.82,61.09,308676.0,44.5396,44.9564,44.4811,44.6785,308676.0
2016-04-27 10:00:00,61.09,61.37,60.99,61.3,308676.0,44.6785,44.8833,44.6054,44.8321,308676.0
2016-04-27 11:00:00,61.31,61.32,61.05,61.08,233254.0,44.8394,44.8467,44.6493,44.6712,233254.0
2016-04-27 12:00:00,61.09,61.24,61.05,61.21,129972.0,44.6785,44.7882,44.6493,44.7663,129972.0
2016-04-27 13:00:00,61.2,61.21,60.65,60.67,190362.0,44.759,44.7663,44.3567,44.3714,190362.0
2016-04-27 14:00:00,60.68,61.16,60.57,61.11,296888.0,44.3787,44.7297,44.2982,44.6932,296888.0
2016-04-27 15:00:00,61.11,61.36,61.1,61.14,507069.0,44.6932,44.876,44.6858,44.7151,507069.0
2016-04-28 09:30:00,60.7,61.45,60.39,61.26,158229.0,44.3933,44.9418,44.1666,44.8029,158229.0
2016-04-28 10:00:00,61.27,61.34,61.16,61.31,205143.0,44.8102,44.8614,44.7297,44.8394,205143.0
2016-04-28 11:00:00,61.31,61.52,61.27,61.42,196280.0,44.8394,44.993,44.8102,44.9199,196280.0
2016-04-28 12:00:00,61.42,61.66,61.41,61.62,215209.0,44.9199,45.0954,44.9126,45.0661,215209.0
2016-04-28 13:00:00,61.61,61.62,61.36,61.53,169242.0,45.0588,45.0661,44.876,45.0003,169242.0
2016-04-28 14:00:00,61.52,61.53,61.28,61.37,313399.0,44.993,45.0003,44.8175,44.8833,313399.0
2016-04-28 15:00:00,61.37,61.39,61.05,61.25,466607.0,44.8833,44.8979,44.6493,44.7955,466607.0
2016-04-29 09:30:00,61.06,61.2,60.89,61.16,160081.0,44.6566,44.759,44.5323,44.7297,160081.0
2016-04-29 10:00:00,61.17,61.36,61.09,61.19,337494.0,44.737,44.876,44.6785,44.7517,337494.0
2016-04-29 11:00:00,61.18,61.4,61.11,61.14,284859.0,44.7444,44.9053,44.6932,44.7151,284859.0
2016-04-29 12:00:00,61.13,61.19,61.06,61.06,210467.0,44.7078,44.7517,44.6566,44.6566,210467.0
2016-04-29 13:00:00,61.06,61.16,60.9,60.93,273712.0,44.6566,44.7297,44.5396,44.5615,273712.0
2016-04-29 14:00:00,60.93,61.04,60.89,60.97,233221.0,44.5615,44.642,44.5323,44.5908,233221.0
2016-04-29 15:00:00,60.97,61.47,60.93,61.35,538057.0,44.5908,44.9564,44.5615,44.8687,538057.0
2016-05-02 09:30:00,61.59,62.22,61.52,62.02,261108.0,45.0442,45.505,44.993,45.3587,261108.0
2016-05-02 10:00:00,62.01,62.14,61.9,62.01,402926.0,45.3514,45.4465,45.2709,45.3514,402926.0
2016-05-02 11:00:00,62.0,62.28,62.0,62.18,314757.0,45.3441,45.5488,45.3441,45.4757,314757.0
2016-05-02 12:00:00,62.19,62.31,62.09,62.28,245580.0,45.483,45.5708,45.4099,45.5488,245580.0
2016-05-02 13:00:00,62.28,62.36,62.2,62.25,173690.0,45.5488,45.6074,45.4903,45.5269,173690.0
2016-05-02 14:00:00,62.25,62.31,62.16,62.2,213665.0,45.5269,45.5708,45.4611,45.4903,213665.0
2016-05-02 15:00:00,62.2,62.31,62.15,62.21,646453.0,45.4903,45.5708,45.4538,45.4976,646453.0
2016-05-03 09:30:00,61.92,62.2,61.91,62.11,217656.0,45.2856,45.4903,45.2782,45.4245,217656.0
2016-05-03 10:00:00,62.11,62.14,61.73,61.76,454178.0,45.4245,45.4465,45.1466,45.1685,454178.0
2016-05-03 11:00:00,61.77,62.01,61.62,61.62,306321.0,45.1759,45.3514,45.0661,45.0661,306321.0
2016-05-03 12:00:00,61.63,61.75,61.54,61.73,221514.0,45.0735,45.1612,45.0076,45.1466,221514.0
2016-05-03 13:00:00,61.73,61.94,61.68,61.77,238951.0,45.1466,45.3002,45.11,45.1759,238951.0
2016-05-03 14:00:00,61.77,61.84,61.66,61.68,275469.0,45.1759,45.227,45.0954,45.11,275469.0
2016-05-03 15:00:00,61.69,61.74,61.47,61.65,611943.0,45.1173,45.1539,44.9564,45.0881,611943.0
2016-05-04 09:30:00,61.33,61.52,61.21,61.28,194288.0,44.8541,44.993,44.7663,44.8175,194288.0
2016-05-04 10:00:00,61.31,61.65,61.28,61.36,285756.0,44.8394,45.0881,44.8175,44.876,285756.0
2016-05-04 11:00:00,61.36,61.81,61.31,61.79,349232.0,44.876,45.2051,44.8394,45.1905,349232.0
2016-05-04 12:00:00,61.78,61.89,61.75,61.8,228541.0,45.1832,45.2636,45.1612,45.1978,228541.0
2016-05-04 13:00:00,61.8,62.06,61.76,61.93,323692.0,45.1978,45.3879,45.1685,45.2929,323692.0
2016-05-04 14:00:00,61.93,61.97,61.8,61.83,338167.0,45.2929,45.3221,45.1978,45.2197,338167.0
2016-05-04 15:00:00,61.83,61.89,61.7,61.75,525252.0,45.2197,45.2636,45.1247,45.1612,525252.0
2016-05-05 09:30:00,61.8,62.29,61.8,61.88,233785.0,45.1978,45.5562,45.1978,45.2563,233785.0
2016-05-05 10:00:00,61.85,62.15,61.85,62.04,367690.0,45.2344,45.4538,45.2344,45.3733,367690.0
2016-05-05 11:00:00,62.04,62.16,61.87,62.08,262415.0,45.3733,45.4611,45.249,45.4026,262415.0
2016-05-05 12:00:00,62.08,62.12,62.0,62.05,215900.0,45.4026,45.4318,45.3441,45.3806,215900.0
2016-05-05 13:00:00,62.04,62.06,61.78,62.0,501704.0,45.3733,45.3879,45.1832,45.3441,501704.0
2016-05-05 14:00:00,62.0,62.1,61.98,61.99,378685.0,45.3441,45.4172,45.3294,45.3368,378685.0
2016-05-05 15:00:00,61.99,62.08,61.92,62.08,653505.0,45.3368,45.4026,45.2856,45.4026,653505.0
2016-05-06 09:30:00,62.07,62.18,61.71,61.82,156661.0,45.3953,45.4757,45.132,45.2124,156661.0
2016-05-06 10:00:00,61.83,61.88,61.45,61.58,280862.0,45.2197,45.2563,44.9418,45.0369,280862.0
2016-05-06 11:00:00,61.57,61.86,61.54,61.79,264782.0,45.0296,45.2417,45.0076,45.1905,264782.0
2016-05-06 12:00:00,61.8,61.82,61.66,61.75,219074.0,45.1978,45.2124,45.0954,45.1612,219074.0
2016-05-06 13:00:00,61.75,62.09,61.74,62.08,175775.0,45.1612,45.4099,45.1539,45.4026,175775.0
2016-05-06 14:00:00,62.08,62.27,62.06,62.22,338136.0,45.4026,45.5415,45.3879,45.505,338136.0
2016-05-06 15:00:00,62.21,62.26,61.99,62.11,463080.0,45.4976,45.5342,45.3368,45.4245,463080.0
2016-05-09 09:30:00,62.21,62.76,62.0,62.76,136361.0,45.4976,45.8999,45.3441,45.8999,136361.0
2016-05-09 10:00:00,62.77,62.77,62.47,62.58,265415.0,45.9072,45.9072,45.6878,45.7683,265415.0
2016-05-09 11:00:00,62.57,62.62,62.37,62.53,238836.0,45.7609,45.7975,45.6147,45.7317,238836.0
2016-05-09 12:00:00,62.54,62.61,62.46,62.55,182926.0,45.739,45.7902,45.6805,45.7463,182926.0
2016-05-09 13:00:00,62.55,62.74,62.55,62.66,256458.0,45.7463,45.8853,45.7463,45.8268,256458.0
2016-05-09 14:00:00,62.66,62.8,62.65,62.8,256350.0,45.8268,45.9291,45.8194,45.9291,256350.0
2016-05-09 15:00:00,62.8,62.88,62.67,62.74,532424.0,45.9291,45.9877,45.8341,45.8853,532424.0
2016-05-10 09:30:00,62.88,63.44,62.73,63.29,212036.0,45.9877,46.3972,45.878,46.2875,212036.0
2016-05-10 10:00:00,63.3,63.39,63.21,63.26,265827.0,46.2948,46.3606,46.229,46.2656,265827.0
2016-05-10 11:00:00,63.26,63.35,63.1,63.25,241154.0,46.2656,46.3314,46.1486,46.2583,241154.0
2016-05-10 12:00:00,63.25,63.38,63.23,63.31,216569.0,46.2583,46.3533,46.2436,46.3021,216569.0
2016-05-10 13:00:00,63.3,63.41,63.28,63.38,298318.0,46.2948,46.3753,46.2802,46.3533,298318.0
2016-05-10 14:00:00,63.38,63.8,63.36,63.55,1011527.0,46.3533,46.6605,46.3387,46.4777,1011527.0
2016-05-10 15:00:00,63.55,63.76,63.52,63.73,602194.0,46.4777,46.6313,46.4557,46.6093,602194.0
2016-05-11 09:30:00,63.73,64.24,63.7,64.11,231041.0,46.6093,46.9823,46.5874,46.8872,231041.0
2016-05-11 10:00:00,64.1,64.37,64.08,64.24,552435.0,46.8799,47.0774,46.8653,46.9823,552435.0
2016-05-11 11:00:00,64.23,64.24,63.98,63.99,504408.0,46.975,46.9823,46.7921,46.7995,504408.0
2016-05-11 12:00:00,63.99,64.03,63.84,63.88,261437.0,46.7995,46.8287,46.6898,46.719,261437.0
2016-05-11 13:00:00,63.88,64.03,63.79,63.98,271527.0,46.719,46.8287,46.6532,46.7921,271527.0
2016-05-11 14:00:00,63.98,64.1,63.86,63.87,368957.0,46.7921,46.8799,46.7044,46.7117,368957.0
2016-05-11 15:00:00,63.88,64.03,63.88,64.01,800402.0,46.719,46.8287,46.719,46.8141,800402.0
2016-05-12 09:30:00,64.13,64.7,64.08,64.58,325989.0,46.9019,47.3187,46.8653,47.231,325989.0
2016-05-12 10:00:00,64.58,64.65,64.43,64.56,288396.0,47.231,47.2822,47.1213,47.2163,288396.0
2016-05-12 11:00:00,64.56,64.56,64.28,64.37,226540.0,47.2163,47.2163,47.0116,47.0774,226540.0
2016-05-12 12:00:00,64.36,64.38,64.23,64.37,187578.0,47.0701,47.0847,46.975,47.0774,187578.0
2016-05-12 13:00:00,64.38,64.6,64.32,64.59,177020.0,47.0847,47.2456,47.0408,47.2383,177020.0
2016-05-12 14:00:00,64.6,64.75,64.59,64.7,276102.0,47.2456,47.3553,47.2383,47.3187,276102.0
2016-05-12 15:00:00,64.7,64.78,64.66,64.74,543607.0,47.3187,47.3772,47.2895,47.348,543607.0
2016-05-13 09:30:00,64.61,64.81,64.33,64.75,199508.0,47.2529,47.3992,47.0481,47.3553,199508.0
2016-05-13 10:00:00,64.75,64.99,64.53,64.74,368967.0,47.3553,47.5308,47.1944,47.348,368967.0
2016-05-13 11:00:00,64.75,65.11,64.75,64.86,392350.0,47.3553,47.6186,47.3553,47.4357,392350.0
2016-05-13 12:00:00,64.85,64.9,64.73,64.8,172302.0,47.4284,47.465,47.3407,47.3919,172302.0
2016-05-13 13:00:00,64.79,64.83,64.55,64.61,195051.0,47.3845,47.4138,47.209,47.2529,195051.0
2016-05-13 14:00:00,64.6,64.6,64.17,64.41,397664.0,47.2456,47.2456,46.9311,47.1066,397664.0
2016-05-13 15:00:00,64.4,64.57,64.32,64.51,456414.0,47.0993,47.2236,47.0408,47.1798,456414.0
2016-05-16 09:30:00,64.39,64.79,64.35,64.58,264455.0,47.092,47.3845,47.0628,47.231,264455.0
2016-05-16 10:00:00,64.62,64.64,64.23,64.34,380009.0,47.2602,47.2748,46.975,47.0554,380009.0
2016-05-16 11:00:00,64.34,64.56,64.29,64.39,275750.0,47.0554,47.2163,47.0189,47.092,275750.0
2016-05-16 12:00:00,64.4,64.6,64.31,64.59,146821.0,47.0993,47.2456,47.0335,47.2383,146821.0
2016-05-16 13:00:00,64.58,64.67,64.48,64.55,139938.0,47.231,47.2968,47.1578,47.209,139938.0
2016-05-16 14:00:00,64.55,64.7,64.53,64.7,192435.0,47.209,47.3187,47.1944,47.3187,192435.0
2016-05-16 15:00:00,64.7,64.75,64.48,64.57,418450.0,47.3187,47.3553,47.1578,47.2236,418450.0
2016-05-17 09:30:00,64.31,64.43,63.55,63.62,266068.0,47.0335,47.1213,46.4777,46.5289,266068.0
2016-05-17 10:00:00,63.61,63.68,63.47,63.61,352406.0,46.5215,46.5727,46.4192,46.5215,352406.0
2016-05-17 11:00:00,63.61,63.64,63.44,63.57,322244.0,46.5215,46.5435,46.3972,46.4923,322244.0
2016-05-17 12:00:00,63.57,63.59,63.11,63.14,325053.0,46.4923,46.5069,46.1559,46.1778,325053.0
2016-05-17 13:00:00,63.14,63.24,62.95,62.95,376134.0,46.1778,46.2509,46.0389,46.0389,376134.0
2016-05-17 14:00:00,62.94,63.08,62.78,63.04,425094.0,46.0315,46.1339,45.9145,46.1047,425094.0
2016-05-17 15:00:00,63.04,63.11,62.73,62.97,649278.0,46.1047,46.1559,45.878,46.0535,649278.0
2016-05-18 09:30:00,62.72,62.76,61.93,62.21,273329.0,45.8706,45.8999,45.2929,45.4976,273329.0
2016-05-18 10:00:00,62.2,62.57,62.17,62.47,306440.0,45.4903,45.7609,45.4684,45.6878,306440.0
2016-05-18 11:00:00,62.48,62.6,62.31,62.32,250486.0,45.6951,45.7829,45.5708,45.5781,250486.0
2016-05-18 12:00:00,62.32,62.54,62.23,62.54,188439.0,45.5781,45.739,45.5123,45.739,188439.0
2016-05-18 13:00:00,62.54,62.82,62.53,62.56,242426.0,45.739,45.9438,45.7317,45.7536,242426.0
2016-05-18 14:00:00,62.54,62.55,61.99,62.34,532222.0,45.739,45.7463,45.3368,45.5927,532222.0
2016-05-18 15:00:00,62.34,62.43,62.07,62.39,570098.0,45.5927,45.6585,45.3953,45.6293,570098.0
2016-05-19 09:30:00,62.28,62.51,62.15,62.15,222040.0,45.5488,45.7171,45.4538,45.4538,222040.0
2016-05-19 10:00:00,62.15,62.56,62.06,62.4,300780.0,45.4538,45.7536,45.3879,45.6366,300780.0
2016-05-19 11:00:00,62.4,62.56,62.24,62.55,494527.0,45.6366,45.7536,45.5196,45.7463,494527.0
2016-05-19 12:00:00,62.54,62.68,62.43,62.51,308357.0,45.739,45.8414,45.6585,45.7171,308357.0
2016-05-19 13:00:00,62.5,62.82,62.5,62.71,148626.0,45.7097,45.9438,45.7097,45.8633,148626.0
2016-05-19 14:00:00,62.72,62.9,62.63,62.72,239812.0,45.8706,46.0023,45.8048,45.8706,239812.0
2016-05-19 15:00:00,62.71,62.95,62.71,62.91,490081.0,45.8633,46.0389,45.8633,46.0096,490081.0
2016-05-20 09:30:00,62.91,62.91,62.35,62.44,440181.0,46.0096,46.0096,45.6,45.6659,440181.0
2016-05-20 10:00:00,62.45,62.68,62.28,62.54,433291.0,45.6732,45.8414,45.5488,45.739,433291.0
2016-05-20 11:00:00,62.54,62.6,62.43,62.43,290371.0,45.739,45.7829,45.6585,45.6585,290371.0
2016-05-20 12:00:00,62.44,62.59,62.4,62.51,251086.0,45.6659,45.7756,45.6366,45.7171,251086.0
2016-05-20 13:00:00,62.5,62.63,62.45,62.53,225147.0,45.7097,45.8048,45.6732,45.7317,225147.0
2016-05-20 14:00:00,62.52,62.63,62.39,62.42,256276.0,45.7244,45.8048,45.6293,45.6512,256276.0
2016-05-20 15:00:00,62.42,62.48,62.28,62.46,598789.0,45.6512,45.6951,45.5488,45.6805,598789.0
2016-05-23 09:30:00,62.55,63.03,62.49,62.86,200598.0,45.7463,46.0974,45.7024,45.973,200598.0
2016-05-23 10:00:00,62.87,62.91,62.66,62.69,317847.0,45.9803,46.0096,45.8268,45.8487,317847.0
2016-05-23 11:00:00,62.69,62.92,62.68,62.76,260812.0,45.8487,46.0169,45.8414,45.8999,260812.0
2016-05-23 12:00:00,62.77,62.82,62.6,62.68,153388.0,45.9072,45.9438,45.7829,45.8414,153388.0
2016-05-23 13:00:00,62.69,62.74,62.61,62.66,203123.0,45.8487,45.8853,45.7902,45.8268,203123.0
2016-05-23 14:00:00,62.66,62.75,62.63,62.71,204467.0,45.8268,45.8926,45.8048,45.8633,204467.0
2016-05-23 15:00:00,62.71,62.77,62.64,62.71,337966.0,45.8633,45.9072,45.8121,45.8633,337966.0
2016-05-24 09:30:00,61.69,62.72,61.6,62.6,397450.0,45.1173,45.8706,45.0515,45.7829,397450.0
2016-05-24 10:00:00,62.59,62.6,62.22,62.25,748066.0,45.7756,45.7829,45.505,45.5269,748066.0
2016-05-24 11:00:00,62.25,62.45,62.21,62.36,587877.0,45.5269,45.6732,45.4976,45.6074,587877.0
2016-05-24 12:00:00,62.36,62.4,62.22,62.4,401932.0,45.6074,45.6366,45.505,45.6366,401932.0
2016-05-24 13:00:00,62.4,62.44,62.22,62.32,361774.0,45.6366,45.6659,45.505,45.5781,361774.0
2016-05-24 14:00:00,62.31,62.38,62.16,62.37,414648.0,45.5708,45.622,45.4611,45.6147,414648.0
2016-05-24 15:00:00,62.37,62.47,62.27,62.4,734906.0,45.6147,45.6878,45.5415,45.6366,734906.0
2016-05-25 09:30:00,62.51,62.57,62.2,62.57,247694.0,45.7171,45.7609,45.4903,45.7609,247694.0
2016-05-25 10:00:00,62.57,62.75,62.48,62.53,360141.0,45.7609,45.8926,45.6951,45.7317,360141.0
2016-05-25 11:00:00,62.54,62.59,62.34,62.41,201879.0,45.739,45.7756,45.5927,45.6439,201879.0
2016-05-25 12:00:00,62.4,62.43,62.31,62.36,199088.0,45.6366,45.6585,45.5708,45.6074,199088.0
2016-05-25 13:00:00,62.36,62.42,62.31,62.38,250419.0,45.6074,45.6512,45.5708,45.622,250419.0
2016-05-25 14:00:00,62.38,62.65,62.38,62.56,339931.0,45.622,45.8194,45.622,45.7536,339931.0
2016-05-25 15:00:00,62.55,62.68,62.35,62.37,593977.0,45.7463,45.8414,45.6,45.6147,593977.0
2016-05-26 09:30:00,62.53,62.98,62.41,62.9,156615.0,45.7317,46.0608,45.6439,46.0023,156615.0
2016-05-26 10:00:00,62.9,63.09,62.75,62.91,284689.0,46.0023,46.1412,45.8926,46.0096,284689.0
2016-05-26 11:00:00,62.91,63.12,62.89,63.08,222237.0,46.0096,46.1632,45.995,46.1339,222237.0
2016-05-26 12:00:00,63.07,63.07,62.82,62.88,150414.0,46.1266,46.1266,45.9438,45.9877,150414.0
2016-05-26 13:00:00,62.88,62.99,62.86,62.93,125270.0,45.9877,46.0681,45.973,46.0242,125270.0
2016-05-26 14:00:00,62.94,62.95,62.85,62.91,155742.0,46.0315,46.0389,45.9657,46.0096,155742.0
2016-05-26 15:00:00,62.9,62.96,62.81,62.87,348198.0,46.0023,46.0462,45.9365,45.9803,348198.0
2016-05-27 09:30:00,62.71,63.23,62.71,63.14,147562.0,45.8633,46.2436,45.8633,46.1778,147562.0
2016-05-27 10:00:00,63.15,63.15,62.81,62.87,187644.0,46.1851,46.1851,45.9365,45.9803,187644.0
2016-05-27 11:00:00,62.86,62.98,62.83,62.88,155663.0,45.973,46.0608,45.9511,45.9877,155663.0
2016-05-27 12:00:00,62.89,62.89,62.83,62.86,116148.0,45.995,45.995,45.9511,45.973,116148.0
2016-05-27 13:00:00,62.87,62.91,62.65,62.74,132538.0,45.9803,46.0096,45.8194,45.8853,132538.0
2016-05-27 14:00:00,62.71,62.88,62.66,62.8,155849.0,45.8633,45.9877,45.8268,45.9291,155849.0
2016-05-27 15:00:00,62.79,62.9,62.74,62.86,243556.0,45.9218,46.0023,45.8853,45.973,243556.0
2016-05-31 09:30:00,62.96,63.35,62.82,63.03,178118.0,46.0462,46.3314,45.9438,46.0974,178118.0
2016-05-31 10:00:00,63.04,63.07,62.9,62.96,254998.0,46.1047,46.1266,46.0023,46.0462,254998.0
2016-05-31 11:00:00,62.95,62.97,62.64,62.67,202747.0,46.0389,46.0535,45.8121,45.8341,202747.0
2016-05-31 12:00:00,62.66,62.85,62.65,62.8,181541.0,45.8268,45.9657,45.8194,45.9291,181541.0
2016-05-31 13:00:00,62.8,62.92,62.75,62.77,433562.0,45.9291,46.0169,45.8926,45.9072,433562.0
2016-05-31 14:00:00,62.76,62.78,62.55,62.78,303203.0,45.8999,45.9145,45.7463,45.9145,303203.0
2016-05-31 15:00:00,62.77,62.9,62.73,62.78,603376.0,45.9072,46.0023,45.878,45.9145,603376.0
2016-06-01 09:30:00,62.77,63.33,62.65,63.23,169094.0,45.9072,46.3168,45.8194,46.2436,169094.0
2016-06-01 10:00:00,63.23,63.32,62.79,62.92,228927.0,46.2436,46.3095,45.9218,46.0169,228927.0
2016-06-01 11:00:00,62.93,63.03,62.66,62.74,267372.0,46.0242,46.0974,45.8268,45.8853,267372.0
2016-06-01 12:00:00,62.72,62.94,62.71,62.83,157949.0,45.8706,46.0315,45.8633,45.9511,157949.0
2016-06-01 13:00:00,62.83,62.94,62.8,62.94,131444.0,45.9511,46.0315,45.9291,46.0315,131444.0
2016-06-01 14:00:00,62.94,63.08,62.85,63.07,212319.0,46.0315,46.1339,45.9657,46.1266,212319.0
2016-06-01 15:00:00,63.07,63.16,62.96,63.16,506543.0,46.1266,46.1924,46.0462,46.1924,506543.0
2016-06-02 09:30:00,63.07,63.22,62.86,63.08,91017.0,46.1266,46.2363,45.973,46.1339,91017.0
2016-06-02 10:00:00,63.05,63.13,62.92,62.97,153014.0,46.112,46.1705,46.0169,46.0535,153014.0
2016-06-02 11:00:00,62.99,63.11,62.83,63.11,250667.0,46.0681,46.1559,45.9511,46.1559,250667.0
2016-06-02 12:00:00,63.11,63.14,62.99,63.09,143554.0,46.1559,46.1778,46.0681,46.1412,143554.0
2016-06-02 13:00:00,63.09,63.21,63.07,63.17,115354.0,46.1412,46.229,46.1266,46.1998,115354.0
2016-06-02 14:00:00,63.18,63.26,63.16,63.19,175419.0,46.2071,46.2656,46.1924,46.2144,175419.0
2016-06-02 15:00:00,63.18,63.25,63.11,63.22,322587.0,46.2071,46.2583,46.1559,46.2363,322587.0
2016-06-03 09:30:00,63.2,63.77,63.19,63.77,183160.0,46.2217,46.6386,46.2144,46.6386,183160.0
2016-06-03 10:00:00,63.77,63.84,63.64,63.8,202820.0,46.6386,46.6898,46.5435,46.6605,202820.0
2016-06-03 11:00:00,63.81,63.83,63.64,63.71,220814.0,46.6678,46.6824,46.5435,46.5947,220814.0
2016-06-03 12:00:00,63.72,63.72,63.54,63.58,208480.0,46.602,46.602,46.4704,46.4996,208480.0
2016-06-03 13:00:00,63.58,63.66,63.55,63.59,173953.0,46.4996,46.5581,46.4777,46.5069,173953.0
2016-06-03 14:00:00,63.6,63.71,63.56,63.64,161986.0,46.5142,46.5947,46.485,46.5435,161986.0
2016-06-03 15:00:00,63.64,63.71,63.57,63.69,370286.0,46.5435,46.5947,46.4923,46.5801,370286.0
2016-06-06 09:30:00,63.66,63.89,63.54,63.81,144002.0,46.5581,46.7263,46.4704,46.6678,144002.0
2016-06-06 10:00:00,63.81,63.84,63.62,63.64,203805.0,46.6678,46.6898,46.5289,46.5435,203805.0
2016-06-06 11:00:00,63.64,63.64,63.47,63.49,179167.0,46.5435,46.5435,46.4192,46.4338,179167.0
2016-06-06 12:00:00,63.5,63.52,63.27,63.37,182438.0,46.4411,46.4557,46.2729,46.346,182438.0
2016-06-06 13:00:00,63.37,63.58,63.34,63.57,142797.0,46.346,46.4996,46.3241,46.4923,142797.0
2016-06-06 14:00:00,63.57,63.68,63.52,63.56,191326.0,46.4923,46.5727,46.4557,46.485,191326.0
2016-06-06 15:00:00,63.55,63.6,63.46,63.56,311354.0,46.4777,46.5142,46.4118,46.485,311354.0
2016-06-07 09:30:00,63.68,63.87,63.63,63.82,78447.0,46.5727,46.7117,46.5362,46.6751,78447.0
2016-06-07 10:00:00,63.81,63.86,63.65,63.82,155249.0,46.6678,46.7044,46.5508,46.6751,155249.0
2016-06-07 11:00:00,63.84,64.08,63.84,64.06,284262.0,46.6898,46.8653,46.6898,46.8507,284262.0
2016-06-07 12:00:00,64.07,64.17,64.02,64.05,223898.0,46.858,46.9311,46.8214,46.8433,223898.0
2016-06-07 13:00:00,64.05,64.14,64.04,64.05,177463.0,46.8433,46.9092,46.836,46.8433,177463.0
2016-06-07 14:00:00,64.04,64.12,64.0,64.04,200042.0,46.836,46.8945,46.8068,46.836,200042.0
2016-06-07 15:00:00,64.05,64.1,63.94,64.02,379975.0,46.8433,46.8799,46.7629,46.8214,379975.0
2016-06-08 09:30:00,64.0,64.08,63.83,63.97,172830.0,46.8068,46.8653,46.6824,46.7848,172830.0
2016-06-08 10:00:00,63.96,64.04,63.89,63.97,273021.0,46.7775,46.836,46.7263,46.7848,273021.0
2016-06-08 11:00:00,63.97,64.18,63.96,64.16,215435.0,46.7848,46.9384,46.7775,46.9238,215435.0
2016-06-08 12:00:00,64.16,64.23,64.1,64.15,148733.0,46.9238,46.975,46.8799,46.9165,148733.0
2016-06-08 13:00:00,64.15,64.32,64.14,64.31,166388.0,46.9165,47.0408,46.9092,47.0335,166388.0
2016-06-08 14:00:00,64.3,64.49,64.3,64.46,384324.0,47.0262,47.1651,47.0262,47.1432,384324.0
2016-06-08 15:00:00,64.45,64.46,64.33,64.44,564596.0,47.1359,47.1432,47.0481,47.1286,564596.0
2016-06-09 09:30:00,64.43,64.66,64.35,64.64,134169.0,47.1213,47.2895,47.0628,47.2748,134169.0
2016-06-09 10:00:00,64.63,64.86,64.5,64.75,227147.0,47.2675,47.4357,47.1725,47.3553,227147.0
2016-06-09 11:00:00,64.75,64.85,64.7,64.71,196038.0,47.3553,47.4284,47.3187,47.326,196038.0
2016-06-09 12:00:00,64.72,64.89,64.68,64.89,143081.0,47.3334,47.4577,47.3041,47.4577,143081.0
2016-06-09 13:00:00,64.88,65.09,64.86,65.07,234154.0,47.4504,47.604,47.4357,47.5893,234154.0
2016-06-09 14:00:00,65.07,65.11,65.02,65.08,193874.0,47.5893,47.6186,47.5528,47.5966,193874.0
2016-06-09 15:00:00,65.07,65.39,65.07,65.35,966424.0,47.5893,47.8234,47.5893,47.7941,966424.0
2016-06-10 09:30:00,65.06,65.5,65.01,65.35,367360.0,47.582,47.9038,47.5454,47.7941,367360.0
2016-06-10 10:00:00,65.34,65.49,65.16,65.39,387911.0,47.7868,47.8965,47.6551,47.8234,387911.0
2016-06-10 11:00:00,65.39,65.43,65.19,65.35,244758.0,47.8234,47.8526,47.6771,47.7941,244758.0
2016-06-10 12:00:00,65.35,65.35,65.06,65.21,184914.0,47.7941,47.7941,47.582,47.6917,184914.0
2016-06-10 13:00:00,65.22,65.22,65.03,65.13,163053.0,47.699,47.699,47.5601,47.6332,163053.0
2016-06-10 14:00:00,65.13,65.19,65.06,65.14,228859.0,47.6332,47.6771,47.582,47.6405,228859.0
2016-06-10 15:00:00,65.14,65.46,65.08,65.42,511818.0,47.6405,47.8746,47.5966,47.8453,511818.0
2016-06-13 09:30:00,65.16,65.5,65.0,65.3,280097.0,47.6551,47.9038,47.5381,47.7575,280097.0
2016-06-13 10:00:00,65.33,65.34,64.93,65.01,252245.0,47.7795,47.7868,47.4869,47.5454,252245.0
2016-06-13 11:00:00,65.01,65.04,64.73,64.81,213814.0,47.5454,47.5674,47.3407,47.3992,213814.0
2016-06-13 12:00:00,64.81,65.06,64.78,65.02,181249.0,47.3992,47.582,47.3772,47.5528,181249.0
2016-06-13 13:00:00,65.02,65.06,64.9,64.99,148274.0,47.5528,47.582,47.465,47.5308,148274.0
2016-06-13 14:00:00,64.99,65.14,64.96,64.97,240816.0,47.5308,47.6405,47.5089,47.5162,240816.0
2016-06-13 15:00:00,64.96,65.01,64.8,64.85,474519.0,47.5089,47.5454,47.3919,47.4284,474519.0
2016-06-14 09:30:00,64.64,64.84,64.38,64.41,193760.0,47.2748,47.4211,47.0847,47.1066,193760.0
2016-06-14 10:00:00,64.41,64.58,64.29,64.46,439016.0,47.1066,47.231,47.0189,47.1432,439016.0
2016-06-14 11:00:00,64.46,64.82,64.37,64.77,324079.0,47.1432,47.4065,47.0774,47.3699,324079.0
2016-06-14 12:00:00,64.77,65.13,64.72,65.08,234018.0,47.3699,47.6332,47.3334,47.5966,234018.0
2016-06-14 13:00:00,65.08,65.09,64.88,64.91,287494.0,47.5966,47.604,47.4504,47.4723,287494.0
2016-06-14 14:00:00,64.92,65.07,64.77,64.79,305611.0,47.4796,47.5893,47.3699,47.3845,305611.0
2016-06-14 15:00:00,64.79,65.1,64.74,65.04,476543.0,47.3845,47.6113,47.348,47.5674,476543.0
2016-06-15 09:30:00,64.97,65.23,64.87,65.21,168782.0,47.5162,47.7063,47.4431,47.6917,168782.0
2016-06-15 10:00:00,65.22,65.25,64.78,64.78,361395.0,47.699,47.721,47.3772,47.3772,361395.0
2016-06-15 11:00:00,64.78,64.92,64.71,64.87,155512.0,47.3772,47.4796,47.326,47.4431,155512.0
2016-06-15 12:00:00,64.88,64.94,64.84,64.87,122772.0,47.4504,47.4943,47.4211,47.4431,122772.0
2016-06-15 13:00:00,64.87,65.09,64.81,65.04,126169.0,47.4431,47.604,47.3992,47.5674,126169.0
2016-06-15 14:00:00,65.05,65.25,65.05,65.17,276702.0,47.5747,47.721,47.5747,47.6625,276702.0
2016-06-15 15:00:00,65.17,65.24,64.8,64.9,428283.0,47.6625,47.7137,47.3919,47.465,428283.0
2016-06-16 09:30:00,64.84,65.37,64.77,64.97,144892.0,47.4211,47.8087,47.3699,47.5162,144892.0
2016-06-16 10:00:00,64.97,65.21,64.88,65.2,177144.0,47.5162,47.6917,47.4504,47.6844,177144.0
2016-06-16 11:00:00,65.2,65.44,65.17,65.38,222162.0,47.6844,47.8599,47.6625,47.816,222162.0
2016-06-16 12:00:00,65.37,65.69,65.31,65.51,183065.0,47.8087,48.0428,47.7649,47.9111,183065.0
2016-06-16 13:00:00,65.51,65.58,65.36,65.45,211769.0,47.9111,47.9623,47.8014,47.8672,211769.0
2016-06-16 14:00:00,65.45,65.79,65.43,65.69,267675.0,47.8672,48.1159,47.8526,48.0428,267675.0
2016-06-16 15:00:00,65.69,65.79,65.62,65.78,545298.0,48.0428,48.1159,47.9916,48.1086,545298.0
2016-06-17 09:30:00,65.63,65.74,65.15,65.26,594194.0,47.9989,48.0793,47.6478,47.7283,594194.0
2016-06-17 10:00:00,65.26,65.37,65.09,65.18,289064.0,47.7283,47.8087,47.604,47.6698,289064.0
2016-06-17 11:00:00,65.17,65.33,65.13,65.33,336473.0,47.6625,47.7795,47.6332,47.7795,336473.0
2016-06-17 12:00:00,65.34,65.57,65.28,65.53,136585.0,47.7868,47.955,47.7429,47.9258,136585.0
2016-06-17 13:00:00,65.53,65.64,65.46,65.56,126714.0,47.9258,48.0062,47.8746,47.9477,126714.0
2016-06-17 14:00:00,65.56,65.81,65.52,65.76,240591.0,47.9477,48.1305,47.9184,48.094,240591.0
2016-06-17 15:00:00,65.75,65.82,65.72,65.81,600526.0,48.0866,48.1378,48.0647,48.1305,600526.0
2016-06-20 09:30:00,65.97,66.4,65.97,66.17,248209.0,48.2475,48.562,48.2475,48.3938,248209.0
2016-06-20 10:00:00,66.17,66.25,66.04,66.17,364557.0,48.3938,48.4523,48.2987,48.3938,364557.0
2016-06-20 11:00:00,66.17,66.41,66.17,66.27,315871.0,48.3938,48.5693,48.3938,48.467,315871.0
2016-06-20 12:00:00,66.26,66.27,66.08,66.2,159106.0,48.4596,48.467,48.328,48.4158,159106.0
2016-06-20 13:00:00,66.21,66.24,65.99,66.14,139958.0,48.4231,48.445,48.2622,48.3719,139958.0
2016-06-20 14:00:00,66.14,66.17,66.06,66.11,207033.0,48.3719,48.3938,48.3134,48.3499,207033.0
2016-06-20 15:00:00,66.11,66.12,65.87,65.89,470795.0,48.3499,48.3573,48.1744,48.189,470795.0
2016-06-21 09:30:00,66.07,66.37,65.99,66.28,210021.0,48.3207,48.5401,48.2622,48.4743,210021.0
2016-06-21 10:00:00,66.27,66.5,66.27,66.32,297855.0,48.467,48.6352,48.467,48.5035,297855.0
2016-06-21 11:00:00,66.31,66.66,66.31,66.61,656501.0,48.4962,48.7522,48.4962,48.7156,656501.0
2016-06-21 12:00:00,66.6,66.66,66.5,66.51,375156.0,48.7083,48.7522,48.6352,48.6425,375156.0
2016-06-21 13:00:00,66.52,66.59,66.46,66.53,213236.0,48.6498,48.701,48.6059,48.6571,213236.0
2016-06-21 14:00:00,66.53,66.65,66.51,66.61,358840.0,48.6571,48.7449,48.6425,48.7156,358840.0
2016-06-21 15:00:00,66.61,66.63,66.48,66.5,501057.0,48.7156,48.7302,48.6205,48.6352,501057.0
2016-06-22 09:30:00,66.59,66.79,66.29,66.38,321632.0,48.701,48.8473,48.4816,48.5474,321632.0
2016-06-22 10:00:00,66.38,66.66,66.29,66.47,285735.0,48.5474,48.7522,48.4816,48.6132,285735.0
2016-06-22 11:00:00,66.48,66.65,66.42,66.5,222048.0,48.6205,48.7449,48.5767,48.6352,222048.0
2016-06-22 12:00:00,66.5,66.58,66.43,66.46,174759.0,48.6352,48.6937,48.584,48.6059,174759.0
2016-06-22 13:00:00,66.47,66.51,66.32,66.47,165089.0,48.6132,48.6425,48.5035,48.6132,165089.0
2016-06-22 14:00:00,66.46,66.47,66.2,66.29,369509.0,48.6059,48.6132,48.4158,48.4816,369509.0
2016-06-22 15:00:00,66.29,66.43,66.26,66.39,594017.0,48.4816,48.584,48.4596,48.5547,594017.0
2016-06-23 09:30:00,66.75,66.88,66.37,66.43,195008.0,48.818,48.9131,48.5401,48.584,195008.0
2016-06-23 10:00:00,66.45,66.59,66.29,66.31,255921.0,48.5986,48.701,48.4816,48.4962,255921.0
2016-06-23 11:00:00,66.31,66.54,66.3,66.42,326341.0,48.4962,48.6644,48.4889,48.5767,326341.0
2016-06-23 12:00:00,66.42,66.47,66.36,66.42,184510.0,48.5767,48.6132,48.5328,48.5767,184510.0
2016-06-23 13:00:00,66.43,66.46,66.26,66.35,207222.0,48.584,48.6059,48.4596,48.5255,207222.0
2016-06-23 14:00:00,66.35,66.5,66.31,66.45,143371.0,48.5255,48.6352,48.4962,48.5986,143371.0
2016-06-23 15:00:00,66.45,66.77,66.44,66.77,380861.0,48.5986,48.8326,48.5913,48.8326,380861.0
2016-06-24 09:30:00,65.87,66.19,65.41,66.14,469843.0,48.1744,48.4084,47.838,48.3719,469843.0
2016-06-24 10:00:00,66.13,66.82,66.09,66.6,685265.0,48.3646,48.8692,48.3353,48.7083,685265.0
2016-06-24 11:00:00,66.58,66.83,66.39,66.81,399478.0,48.6937,48.8765,48.5547,48.8619,399478.0
2016-06-24 12:00:00,66.81,66.85,66.44,66.52,496642.0,48.8619,48.8911,48.5913,48.6498,496642.0
2016-06-24 13:00:00,66.53,66.78,66.47,66.71,364851.0,48.6571,48.8399,48.6132,48.7888,364851.0
2016-06-24 14:00:00,66.71,66.8,66.3,66.5,441937.0,48.7888,48.8546,48.4889,48.6352,441937.0
2016-06-24 15:00:00,66.48,66.54,65.94,66.14,966957.0,48.6205,48.6644,48.2256,48.3719,966957.0
2016-06-27 09:30:00,65.83,66.34,65.63,66.1,483791.0,48.1452,48.5181,47.9989,48.3426,483791.0
2016-06-27 10:00:00,66.1,66.21,65.79,65.84,808003.0,48.3426,48.4231,48.1159,48.1525,808003.0
2016-06-27 11:00:00,65.83,66.03,65.69,65.96,409119.0,48.1452,48.2914,48.0428,48.2402,409119.0
2016-06-27 12:00:00,65.95,66.04,65.75,65.87,347431.0,48.2329,48.2987,48.0866,48.1744,347431.0
2016-06-27 13:00:00,65.88,66.13,65.86,66.06,317558.0,48.1817,48.3646,48.1671,48.3134,317558.0
2016-06-27 14:00:00,66.05,66.22,65.96,66.04,400872.0,48.3061,48.4304,48.2402,48.2987,400872.0
2016-06-27 15:00:00,66.05,66.4,65.96,66.17,863532.0,48.3061,48.562,48.2402,48.3938,863532.0
2016-06-28 09:30:00,66.25,66.25,65.55,65.94,475957.0,48.4523,48.4523,47.9404,48.2256,475957.0
2016-06-28 10:00:00,65.96,65.97,65.19,65.3,849672.0,48.2402,48.2475,47.6771,47.7575,849672.0
2016-06-28 11:00:00,65.31,65.58,65.15,65.57,416189.0,47.7649,47.9623,47.6478,47.955,416189.0
2016-06-28 12:00:00,65.56,65.66,65.5,65.56,329465.0,47.9477,48.0208,47.9038,47.9477,329465.0
2016-06-28 13:00:00,65.56,65.57,65.21,65.37,474215.0,47.9477,47.955,47.6917,47.8087,474215.0
2016-06-28 14:00:00,65.37,65.64,65.28,65.62,439383.0,47.8087,48.0062,47.7429,47.9916,439383.0
2016-06-28 15:00:00,65.63,65.78,65.44,65.76,1124944.0,47.9989,48.1086,47.8599,48.094,1124944.0
2016-06-29 09:30:00,66.17,66.62,65.64,66.55,950001.0,48.3938,48.7229,48.0062,48.6717,950001.0
2016-06-29 10:00:00,66.55,67.43,66.53,66.88,1695505.0,48.6717,49.3153,48.6571,48.9131,1695505.0
2016-06-29 11:00:00,66.87,67.14,66.58,67.11,695169.0,48.9058,49.1032,48.6937,49.0813,695169.0
2016-06-29 12:00:00,67.11,67.3,67.01,67.13,516240.0,49.0813,49.2203,49.0082,49.0959,516240.0
2016-06-29 13:00:00,67.14,67.22,66.97,67.0,475742.0,49.1032,49.1617,48.9789,49.0008,475742.0
2016-06-29 14:00:00,67.0,67.48,66.88,67.47,777367.0,49.0008,49.3519,48.9131,49.3446,777367.0
2016-06-29 15:00:00,67.47,67.91,67.39,67.89,1598959.0,49.3446,49.6664,49.2861,49.6518,1598959.0
2016-06-30 09:30:00,68.0,69.71,68.0,69.45,1176156.0,49.7322,50.9828,49.7322,50.7927,1176156.0
2016-06-30 10:00:00,69.48,70.81,69.47,70.39,2710842.0,50.8146,51.7873,50.8073,51.4801,2710842.0
2016-06-30 11:00:00,70.39,70.91,70.24,70.67,1444207.0,51.4801,51.8604,51.3704,51.6849,1444207.0
2016-06-30 12:00:00,70.66,71.53,70.53,71.5,1225142.0,51.6776,52.3139,51.5825,52.2919,1225142.0
2016-06-30 13:00:00,71.5,71.78,71.41,71.59,1133195.0,52.2919,52.4967,52.2261,52.3578,1133195.0
2016-06-30 14:00:00,71.59,71.66,70.77,71.09,1373504.0,52.3578,52.409,51.7581,51.9921,1373504.0
2016-06-30 15:00:00,71.1,71.39,71.02,71.34,1795792.0,51.9994,52.2115,51.9409,52.1749,1795792.0
2016-07-01 09:30:00,71.19,71.67,70.86,71.64,658130.0,52.0652,52.4163,51.8239,52.3943,658130.0
2016-07-01 10:00:00,71.65,71.76,71.29,71.43,762984.0,52.4016,52.4821,52.1384,52.2407,762984.0
2016-07-01 11:00:00,71.41,72.0,71.38,71.74,571585.0,52.2261,52.6576,52.2042,52.4675,571585.0
2016-07-01 12:00:00,71.75,71.97,71.62,71.96,557942.0,52.4748,52.6357,52.3797,52.6284,557942.0
2016-07-01 13:00:00,71.95,72.19,71.71,71.83,656841.0,52.6211,52.7966,52.4455,52.5333,656841.0
2016-07-01 14:00:00,71.83,71.96,71.74,71.89,647755.0,52.5333,52.6284,52.4675,52.5772,647755.0
2016-07-01 15:00:00,71.89,72.0,71.83,71.9,1077598.0,52.5772,52.6576,52.5333,52.5845,1077598.0
2016-07-05 09:30:00,71.77,72.3,71.73,72.05,459095.0,52.4894,52.877,52.4602,52.6942,459095.0
2016-07-05 10:00:00,72.04,72.66,72.01,72.51,951682.0,52.6869,53.1403,52.6649,53.0306,951682.0
2016-07-05 11:00:00,72.5,72.58,72.25,72.29,530132.0,53.0233,53.0818,52.8405,52.8697,530132.0
2016-07-05 12:00:00,72.29,72.35,72.21,72.32,403108.0,52.8697,52.9136,52.8112,52.8917,403108.0
2016-07-05 13:00:00,72.31,72.46,72.29,72.38,394918.0,52.8843,52.994,52.8697,52.9355,394918.0
2016-07-05 14:00:00,72.38,72.46,72.05,72.12,476720.0,52.9355,52.994,52.6942,52.7454,476720.0
2016-07-05 15:00:00,72.12,72.3,72.05,72.06,791667.0,52.7454,52.877,52.6942,52.7015,791667.0
2016-07-06 09:30:00,72.27,72.48,71.94,72.12,418647.0,52.8551,53.0087,52.6137,52.7454,418647.0
2016-07-06 10:00:00,72.14,72.4,71.86,72.14,570949.0,52.76,52.9502,52.5552,52.76,570949.0
2016-07-06 11:00:00,72.14,72.55,72.09,72.42,731047.0,52.76,53.0599,52.7234,52.9648,731047.0
2016-07-06 12:00:00,72.42,72.61,72.41,72.51,452420.0,52.9648,53.1037,52.9575,53.0306,452420.0
2016-07-06 13:00:00,72.5,72.63,72.42,72.62,450819.0,53.0233,53.1184,52.9648,53.1111,450819.0
2016-07-06 14:00:00,72.62,72.89,72.56,72.83,671123.0,53.1111,53.3085,53.0672,53.2646,671123.0
2016-07-06 15:00:00,72.83,72.95,72.44,72.55,1529465.0,53.2646,53.3524,52.9794,53.0599,1529465.0
2016-07-07 09:30:00,72.44,72.72,72.24,72.61,460481.0,53.3325,53.5387,53.1853,53.4577,460481.0
2016-07-07 10:00:00,72.59,72.77,72.35,72.46,481800.0,53.443,53.5755,53.2663,53.3472,481800.0
2016-07-07 11:00:00,72.45,72.59,72.18,72.35,460076.0,53.3399,53.443,53.1411,53.2663,460076.0
2016-07-07 12:00:00,72.34,72.43,72.14,72.15,382820.0,53.2589,53.3252,53.1116,53.119,382820.0
2016-07-07 13:00:00,72.14,72.29,72.1,72.16,258065.0,53.1116,53.2221,53.0822,53.1264,258065.0
2016-07-07 14:00:00,72.16,72.19,71.79,71.81,672219.0,53.1264,53.1485,52.854,52.8687,672219.0
2016-07-07 15:00:00,71.82,72.1,71.77,72.0,959139.0,52.8761,53.0822,52.8392,53.0086,959139.0
2016-07-08 09:30:00,72.25,72.44,71.56,71.65,460787.0,53.1926,53.3325,52.6846,52.7509,460787.0
2016-07-08 10:00:00,71.66,72.35,71.64,72.14,479968.0,52.7583,53.2663,52.7435,53.1116,479968.0
2016-07-08 11:00:00,72.14,72.28,71.98,72.15,484886.0,53.1116,53.2147,52.9939,53.119,484886.0
2016-07-08 12:00:00,72.14,72.2,71.92,71.95,362348.0,53.1116,53.1558,52.9497,52.9718,362348.0
2016-07-08 13:00:00,71.96,72.09,71.89,72.02,467982.0,52.9791,53.0748,52.9276,53.0233,467982.0
2016-07-08 14:00:00,72.02,72.38,72.0,72.33,524425.0,53.0233,53.2883,53.0086,53.2515,524425.0
2016-07-08 15:00:00,72.32,72.48,72.24,72.46,683533.0,53.2442,53.362,53.1853,53.3472,683533.0
2016-07-11 09:30:00,72.27,72.3,71.82,72.0,228741.0,53.2074,53.2294,52.8761,53.0086,228741.0
2016-07-11 10:00:00,72.02,72.09,71.82,71.98,488420.0,53.0233,53.0748,52.8761,52.9939,488420.0
2016-07-11 11:00:00,71.98,72.11,71.98,72.07,443042.0,52.9939,53.0896,52.9939,53.0601,443042.0
2016-07-11 12:00:00,72.07,72.14,71.94,72.09,411042.0,53.0601,53.1116,52.9644,53.0748,411042.0
2016-07-11 13:00:00,72.09,72.1,71.77,71.77,419749.0,53.0748,53.0822,52.8392,52.8392,419749.0
2016-07-11 14:00:00,71.78,71.85,71.7,71.79,314276.0,52.8466,52.8981,52.7877,52.854,314276.0
2016-07-11 15:00:00,71.79,71.92,71.75,71.79,697906.0,52.854,52.9497,52.8245,52.854,697906.0
2016-07-12 09:30:00,71.59,71.61,71.12,71.18,570641.0,52.7067,52.7214,52.3607,52.4049,570641.0
2016-07-12 10:00:00,71.17,71.61,71.14,71.6,506043.0,52.3975,52.7214,52.3754,52.7141,506043.0
2016-07-12 11:00:00,71.61,71.61,71.43,71.49,337261.0,52.7214,52.7214,52.5889,52.6331,337261.0
2016-07-12 12:00:00,71.49,71.67,71.47,71.67,281563.0,52.6331,52.7656,52.6184,52.7656,281563.0
2016-07-12 13:00:00,71.67,71.72,71.57,71.59,245173.0,52.7656,52.8024,52.692,52.7067,245173.0
2016-07-12 14:00:00,71.59,71.81,71.56,71.67,352696.0,52.7067,52.8687,52.6846,52.7656,352696.0
2016-07-12 15:00:00,71.66,71.68,71.33,71.42,675690.0,52.7583,52.773,52.5153,52.5816,675690.0
2016-07-13 09:30:00,71.49,71.72,71.36,71.49,260410.0,52.6331,52.8024,52.5374,52.6331,260410.0
2016-07-13 10:00:00,71.49,71.8,71.39,71.69,359209.0,52.6331,52.8613,52.5595,52.7803,359209.0
2016-07-13 11:00:00,71.68,71.95,71.67,71.8,392164.0,52.773,52.9718,52.7656,52.8613,392164.0
2016-07-13 12:00:00,71.8,71.89,71.79,71.84,205234.0,52.8613,52.9276,52.854,52.8908,205234.0
2016-07-13 13:00:00,71.85,71.96,71.79,71.84,220308.0,52.8981,52.9791,52.854,52.8908,220308.0
2016-07-13 14:00:00,71.84,71.94,71.76,71.94,318831.0,52.8908,52.9644,52.8319,52.9644,318831.0
2016-07-13 15:00:00,71.94,71.97,71.86,71.94,510740.0,52.9644,52.9865,52.9055,52.9644,510740.0
2016-07-14 09:30:00,71.69,72.11,71.68,72.06,200535.0,52.7803,53.0896,52.773,53.0527,200535.0
2016-07-14 10:00:00,72.08,72.32,71.96,72.08,297074.0,53.0675,53.2442,52.9791,53.0675,297074.0
2016-07-14 11:00:00,72.08,72.19,71.93,72.0,236785.0,53.0675,53.1485,52.957,53.0086,236785.0
2016-07-14 12:00:00,72.01,72.17,71.94,71.96,186919.0,53.0159,53.1337,52.9644,52.9791,186919.0
2016-07-14 13:00:00,71.96,71.97,71.81,71.82,209020.0,52.9791,52.9865,52.8687,52.8761,209020.0
2016-07-14 14:00:00,71.83,72.15,71.81,72.11,306386.0,52.8834,53.119,52.8687,53.0896,306386.0
2016-07-14 15:00:00,72.09,72.23,72.02,72.09,586654.0,53.0748,53.1779,53.0233,53.0748,586654.0
2016-07-15 09:30:00,72.25,72.28,71.87,72.01,332160.0,53.1926,53.2147,52.9129,53.0159,332160.0
2016-07-15 10:00:00,72.01,72.22,71.93,71.98,253496.0,53.0159,53.1705,52.957,52.9939,253496.0
2016-07-15 11:00:00,71.98,72.04,71.85,71.94,292718.0,52.9939,53.038,52.8981,52.9644,292718.0
2016-07-15 12:00:00,71.95,72.08,71.91,71.94,342762.0,52.9718,53.0675,52.9423,52.9644,342762.0
2016-07-15 13:00:00,71.94,72.15,71.93,72.06,229686.0,52.9644,53.119,52.957,53.0527,229686.0
2016-07-15 14:00:00,72.06,72.15,72.03,72.13,250289.0,53.0527,53.119,53.0307,53.1043,250289.0
2016-07-15 15:00:00,72.13,72.16,71.97,72.01,590123.0,53.1043,53.1264,52.9865,53.0159,590123.0
2016-07-18 09:30:00,72.19,72.4,71.97,72.15,152779.0,53.1485,53.3031,52.9865,53.119,152779.0
2016-07-18 10:00:00,72.15,72.36,72.1,72.31,295673.0,53.119,53.2736,53.0822,53.2368,295673.0
2016-07-18 11:00:00,72.31,72.33,71.98,72.11,203593.0,53.2368,53.2515,52.9939,53.0896,203593.0
2016-07-18 12:00:00,72.1,72.11,71.98,72.03,247065.0,53.0822,53.0896,52.9939,53.0307,247065.0
2016-07-18 13:00:00,72.03,72.2,72.0,72.19,233355.0,53.0307,53.1558,53.0086,53.1485,233355.0
2016-07-18 14:00:00,72.2,72.32,72.14,72.31,208808.0,53.1558,53.2442,53.1116,53.2368,208808.0
2016-07-18 15:00:00,72.31,72.35,72.22,72.26,476250.0,53.2368,53.2663,53.1705,53.2,476250.0
2016-07-19 09:30:00,72.21,72.26,72.0,72.14,134155.0,53.1632,53.2,53.0086,53.1116,134155.0
2016-07-19 10:00:00,72.15,72.34,72.06,72.33,207006.0,53.119,53.2589,53.0527,53.2515,207006.0
2016-07-19 11:00:00,72.34,72.56,72.26,72.47,358017.0,53.2589,53.4209,53.2,53.3546,358017.0
2016-07-19 12:00:00,72.47,72.61,72.42,72.57,150630.0,53.3546,53.4577,53.3178,53.4282,150630.0
2016-07-19 13:00:00,72.57,72.57,72.4,72.48,153363.0,53.4282,53.4282,53.3031,53.362,153363.0
2016-07-19 14:00:00,72.49,72.6,72.47,72.56,211023.0,53.3693,53.4503,53.3546,53.4209,211023.0
2016-07-19 15:00:00,72.57,72.66,72.49,72.65,396007.0,53.4282,53.4945,53.3693,53.4871,396007.0
2016-07-20 09:30:00,72.65,72.7,71.74,71.97,351276.0,53.4871,53.5239,52.8172,52.9865,351276.0
2016-07-20 10:00:00,71.97,72.14,71.8,72.06,335825.0,52.9865,53.1116,52.8613,53.0527,335825.0
2016-07-20 11:00:00,72.05,72.18,71.98,72.07,173822.0,53.0454,53.1411,52.9939,53.0601,173822.0
2016-07-20 12:00:00,72.07,72.07,71.91,71.92,139349.0,53.0601,53.0601,52.9423,52.9497,139349.0
2016-07-20 13:00:00,71.92,71.98,71.71,71.78,506330.0,52.9497,52.9939,52.7951,52.8466,506330.0
2016-07-20 14:00:00,71.79,71.87,71.64,71.8,288553.0,52.854,52.9129,52.7435,52.8613,288553.0
2016-07-20 15:00:00,71.78,71.85,71.67,71.69,603098.0,52.8466,52.8981,52.7656,52.7803,603098.0
2016-07-21 09:30:00,71.71,71.72,71.26,71.45,205053.0,52.7951,52.8024,52.4638,52.6036,205053.0
2016-07-21 10:00:00,71.45,71.47,71.35,71.39,246283.0,52.6036,52.6184,52.53,52.5595,246283.0
2016-07-21 11:00:00,71.39,71.41,71.31,71.38,192259.0,52.5595,52.5742,52.5006,52.5521,192259.0
2016-07-21 12:00:00,71.38,71.4,71.26,71.27,220265.0,52.5521,52.5668,52.4638,52.4711,220265.0
2016-07-21 13:00:00,71.27,71.28,71.08,71.16,483387.0,52.4711,52.4785,52.3312,52.3901,483387.0
2016-07-21 14:00:00,71.16,71.18,70.99,71.11,322159.0,52.3901,52.4049,52.265,52.3533,322159.0
2016-07-21 15:00:00,71.12,71.24,71.05,71.2,858582.0,52.3607,52.449,52.3092,52.4196,858582.0
2016-07-22 09:30:00,71.44,71.59,71.35,71.5,294281.0,52.5963,52.7067,52.53,52.6405,294281.0
2016-07-22 10:00:00,71.49,71.64,71.44,71.5,330049.0,52.6331,52.7435,52.5963,52.6405,330049.0
2016-07-22 11:00:00,71.49,71.55,71.38,71.45,247671.0,52.6331,52.6773,52.5521,52.6036,247671.0
2016-07-22 12:00:00,71.45,71.47,71.33,71.37,235633.0,52.6036,52.6184,52.5153,52.5448,235633.0
2016-07-22 13:00:00,71.37,71.42,71.27,71.32,241521.0,52.5448,52.5816,52.4711,52.5079,241521.0
2016-07-22 14:00:00,71.32,71.33,71.16,71.18,327885.0,52.5079,52.5153,52.3901,52.4049,327885.0
2016-07-22 15:00:00,71.17,71.22,71.07,71.21,869673.0,52.3975,52.4343,52.3239,52.427,869673.0
2016-07-25 09:30:00,71.21,71.6,71.15,71.5,180945.0,52.427,52.7141,52.3828,52.6405,180945.0
2016-07-25 10:00:00,71.49,71.68,71.41,71.6,317979.0,52.6331,52.773,52.5742,52.7141,317979.0
2016-07-25 11:00:00,71.6,71.63,71.29,71.34,374270.0,52.7141,52.7362,52.4859,52.5227,374270.0
2016-07-25 12:00:00,71.34,71.5,71.25,71.49,263927.0,52.5227,52.6405,52.4564,52.6331,263927.0
2016-07-25 13:00:00,71.49,71.67,71.44,71.66,197401.0,52.6331,52.7656,52.5963,52.7583,197401.0
2016-07-25 14:00:00,71.65,71.7,71.58,71.64,320060.0,52.7509,52.7877,52.6994,52.7435,320060.0
2016-07-25 15:00:00,71.64,71.72,71.57,71.68,471580.0,52.7435,52.8024,52.692,52.773,471580.0
2016-07-26 09:30:00,71.65,72.51,71.54,72.06,663978.0,52.7509,53.3841,52.6699,53.0527,663978.0
2016-07-26 10:00:00,72.06,72.13,71.62,71.62,331381.0,53.0527,53.1043,52.7288,52.7288,331381.0
2016-07-26 11:00:00,71.62,71.65,71.2,71.38,304787.0,52.7288,52.7509,52.4196,52.5521,304787.0
2016-07-26 12:00:00,71.38,71.55,71.34,71.45,175376.0,52.5521,52.6773,52.5227,52.6036,175376.0
2016-07-26 13:00:00,71.46,71.47,71.19,71.23,198869.0,52.611,52.6184,52.4122,52.4417,198869.0
2016-07-26 14:00:00,71.23,71.43,71.23,71.28,200612.0,52.4417,52.5889,52.4417,52.4785,200612.0
2016-07-26 15:00:00,71.28,71.36,71.23,71.27,323203.0,52.4785,52.5374,52.4417,52.4711,323203.0
2016-07-27 09:30:00,71.48,71.59,70.83,70.98,406311.0,52.6257,52.7067,52.1472,52.2576,406311.0
2016-07-27 10:00:00,70.99,71.03,70.4,70.75,784691.0,52.265,52.2944,51.8306,52.0883,784691.0
2016-07-27 11:00:00,70.75,70.92,70.66,70.67,499500.0,52.0883,52.2134,52.022,52.0294,499500.0
2016-07-27 12:00:00,70.67,70.89,70.65,70.76,398071.0,52.0294,52.1914,52.0147,52.0957,398071.0
2016-07-27 13:00:00,70.77,70.8,70.6,70.74,218486.0,52.103,52.1251,51.9779,52.0809,218486.0
2016-07-27 14:00:00,70.72,70.98,70.46,70.76,474009.0,52.0662,52.2576,51.8748,52.0957,474009.0
2016-07-27 15:00:00,70.75,70.83,70.47,70.55,559749.0,52.0883,52.1472,51.8821,51.941,559749.0
2016-07-28 09:30:00,70.51,70.97,70.5,70.69,234507.0,51.9116,52.2503,51.9042,52.0441,234507.0
2016-07-28 10:00:00,70.69,70.79,70.55,70.67,355341.0,52.0441,52.1177,51.941,52.0294,355341.0
2016-07-28 11:00:00,70.68,70.85,70.67,70.75,286901.0,52.0368,52.1619,52.0294,52.0883,286901.0
2016-07-28 12:00:00,70.74,70.97,70.74,70.9,226035.0,52.0809,52.2503,52.0809,52.1987,226035.0
2016-07-28 13:00:00,70.91,71.16,70.9,71.15,267691.0,52.2061,52.3901,52.1987,52.3828,267691.0
2016-07-28 14:00:00,71.16,71.27,71.12,71.22,320415.0,52.3901,52.4711,52.3607,52.4343,320415.0
2016-07-28 15:00:00,71.22,71.44,71.22,71.33,559126.0,52.4343,52.5963,52.4343,52.5153,559126.0
2016-07-29 09:30:00,71.19,71.7,71.17,71.64,193086.0,52.4122,52.7877,52.3975,52.7435,193086.0
2016-07-29 10:00:00,71.63,72.07,71.54,72.0,364802.0,52.7362,53.0601,52.6699,53.0086,364802.0
2016-07-29 11:00:00,72.0,72.1,71.9,72.08,259994.0,53.0086,53.0822,52.935,53.0675,259994.0
2016-07-29 12:00:00,72.08,72.22,72.02,72.07,235270.0,53.0675,53.1705,53.0233,53.0601,235270.0
2016-07-29 13:00:00,72.07,72.08,71.95,72.05,170369.0,53.0601,53.0675,52.9718,53.0454,170369.0
2016-07-29 14:00:00,72.05,72.14,71.87,71.97,201914.0,53.0454,53.1116,52.9129,52.9865,201914.0
2016-07-29 15:00:00,71.96,72.03,71.85,71.88,491696.0,52.9791,53.0307,52.8981,52.9202,491696.0
2016-08-01 09:30:00,71.98,72.15,71.41,71.52,232371.0,52.9939,53.119,52.5742,52.6552,232371.0
2016-08-01 10:00:00,71.52,71.93,71.48,71.87,350280.0,52.6552,52.957,52.6257,52.9129,350280.0
2016-08-01 11:00:00,71.88,71.93,71.61,71.63,431224.0,52.9202,52.957,52.7214,52.7362,431224.0
2016-08-01 12:00:00,71.62,71.68,71.51,71.6,244713.0,52.7288,52.773,52.6478,52.7141,244713.0
2016-08-01 13:00:00,71.6,71.6,71.4,71.52,537382.0,52.7141,52.7141,52.5668,52.6552,537382.0
2016-08-01 14:00:00,71.52,71.68,71.49,71.63,343090.0,52.6552,52.773,52.6331,52.7362,343090.0
2016-08-01 15:00:00,71.63,71.75,71.54,71.63,559720.0,52.7362,52.8245,52.6699,52.7362,559720.0
2016-08-02 09:30:00,71.55,71.72,70.9,71.12,286477.0,52.6773,52.8024,52.1987,52.3607,286477.0
2016-08-02 10:00:00,71.12,71.32,70.97,71.05,470108.0,52.3607,52.5079,52.2503,52.3092,470108.0
2016-08-02 11:00:00,71.06,71.32,71.06,71.16,539521.0,52.3165,52.5079,52.3165,52.3901,539521.0
2016-08-02 12:00:00,71.15,71.19,70.88,70.94,522443.0,52.3828,52.4122,52.184,52.2282,522443.0
2016-08-02 13:00:00,70.95,71.04,70.82,71.02,413153.0,52.2355,52.3018,52.1398,52.2871,413153.0
2016-08-02 14:00:00,71.02,71.16,71.0,71.04,564585.0,52.2871,52.3901,52.2723,52.3018,564585.0
2016-08-02 15:00:00,71.05,71.11,70.91,70.98,996007.0,52.3092,52.3533,52.2061,52.2576,996007.0
2016-08-03 09:30:00,71.12,71.14,70.42,70.45,287671.0,52.3607,52.3754,51.8453,51.8674,287671.0
2016-08-03 10:00:00,70.46,70.51,69.78,69.79,820032.0,51.8748,51.9116,51.3741,51.3815,820032.0
2016-08-03 11:00:00,69.8,69.88,69.34,69.4,824602.0,51.3889,51.4478,51.0502,51.0944,824602.0
2016-08-03 12:00:00,69.4,69.75,69.23,69.73,553654.0,51.0944,51.3521,50.9692,51.3373,553654.0
2016-08-03 13:00:00,69.73,69.75,69.54,69.64,451829.0,51.3373,51.3521,51.1974,51.2711,451829.0
2016-08-03 14:00:00,69.65,69.73,69.47,69.58,635710.0,51.2784,51.3373,51.1459,51.2269,635710.0
2016-08-03 15:00:00,69.58,69.85,69.53,69.77,1066759.0,51.2269,51.4257,51.1901,51.3668,1066759.0
2016-08-04 09:30:00,70.0,70.51,69.92,70.43,304584.0,51.5361,51.9116,51.4772,51.8527,304584.0
2016-08-04 10:00:00,70.42,70.48,70.21,70.33,667500.0,51.8453,51.8895,51.6907,51.7791,667500.0
2016-08-04 11:00:00,70.32,70.51,70.18,70.41,529669.0,51.7717,51.9116,51.6686,51.838,529669.0
2016-08-04 12:00:00,70.41,70.41,70.19,70.21,318672.0,51.838,51.838,51.676,51.6907,318672.0
2016-08-04 13:00:00,70.22,70.31,70.07,70.11,297855.0,51.6981,51.7643,51.5877,51.6171,297855.0
2016-08-04 14:00:00,70.11,70.29,70.1,70.26,360002.0,51.6171,51.7496,51.6097,51.7275,360002.0
2016-08-04 15:00:00,70.25,70.5,70.19,70.48,768669.0,51.7202,51.9042,51.676,51.8895,768669.0
2016-08-05 09:30:00,70.5,70.75,70.46,70.53,268173.0,51.9042,52.0883,51.8748,51.9263,268173.0
2016-08-05 10:00:00,70.53,70.72,70.29,70.68,392914.0,51.9263,52.0662,51.7496,52.0368,392914.0
2016-08-05 11:00:00,70.69,70.8,70.54,70.55,203712.0,52.0441,52.1251,51.9337,51.941,203712.0
2016-08-05 12:00:00,70.56,70.64,70.49,70.54,155502.0,51.9484,52.0073,51.8969,51.9337,155502.0
2016-08-05 13:00:00,70.54,70.54,70.33,70.49,267325.0,51.9337,51.9337,51.7791,51.8969,267325.0
2016-08-05 14:00:00,70.49,70.49,70.3,70.43,220414.0,51.8969,51.8969,51.757,51.8527,220414.0
2016-08-05 15:00:00,70.44,70.6,70.43,70.53,488402.0,51.8601,51.9779,51.8527,51.9263,488402.0
2016-08-08 09:30:00,70.49,70.6,70.15,70.36,219998.0,51.8969,51.9779,51.6466,51.8012,219998.0
2016-08-08 10:00:00,70.36,70.88,70.36,70.62,371032.0,51.8012,52.184,51.8012,51.9926,371032.0
2016-08-08 11:00:00,70.63,70.71,70.51,70.57,185087.0,51.9999,52.0588,51.9116,51.9558,185087.0
2016-08-08 12:00:00,70.57,70.6,70.46,70.47,113479.0,51.9558,51.9779,51.8748,51.8821,113479.0
2016-08-08 13:00:00,70.47,70.57,70.41,70.55,121045.0,51.8821,51.9558,51.838,51.941,121045.0
2016-08-08 14:00:00,70.55,70.57,70.48,70.51,131960.0,51.941,51.9558,51.8895,51.9116,131960.0
2016-08-08 15:00:00,70.48,70.7,70.48,70.64,419942.0,51.8895,52.0515,51.8895,52.0073,419942.0
2016-08-09 09:30:00,70.71,70.91,70.53,70.85,229799.0,52.0588,52.2061,51.9263,52.1619,229799.0
2016-08-09 10:00:00,70.83,70.98,70.75,70.89,364870.0,52.1472,52.2576,52.0883,52.1914,364870.0
2016-08-09 11:00:00,70.88,71.06,70.84,71.01,238483.0,52.184,52.3165,52.1545,52.2797,238483.0
2016-08-09 12:00:00,71.0,71.06,70.9,70.99,163593.0,52.2723,52.3165,52.1987,52.265,163593.0
2016-08-09 13:00:00,70.99,71.0,70.84,70.91,175746.0,52.265,52.2723,52.1545,52.2061,175746.0
2016-08-09 14:00:00,70.91,70.93,70.74,70.79,244158.0,52.2061,52.2208,52.0809,52.1177,244158.0
2016-08-09 15:00:00,70.79,70.92,70.77,70.9,475941.0,52.1177,52.2134,52.103,52.1987,475941.0
2016-08-10 09:30:00,70.96,71.3,70.94,71.13,202245.0,52.2429,52.4932,52.2282,52.3681,202245.0
2016-08-10 10:00:00,71.13,71.13,70.92,70.95,247592.0,52.3681,52.3681,52.2134,52.2355,247592.0
2016-08-10 11:00:00,70.95,71.13,70.83,70.98,212209.0,52.2355,52.3681,52.1472,52.2576,212209.0
2016-08-10 12:00:00,70.98,71.18,70.96,71.18,186476.0,52.2576,52.4049,52.2429,52.4049,186476.0
2016-08-10 13:00:00,71.18,71.2,71.05,71.12,167655.0,52.4049,52.4196,52.3092,52.3607,167655.0
2016-08-10 14:00:00,71.12,71.17,70.97,71.01,193744.0,52.3607,52.3975,52.2503,52.2797,193744.0
2016-08-10 15:00:00,71.01,71.09,70.93,71.05,586499.0,52.2797,52.3386,52.2208,52.3092,586499.0
2016-08-11 09:30:00,71.1,71.23,70.97,70.98,200212.0,52.346,52.4417,52.2503,52.2576,200212.0
2016-08-11 10:00:00,70.97,71.28,70.92,71.15,253306.0,52.2503,52.4785,52.2134,52.3828,253306.0
2016-08-11 11:00:00,71.16,71.2,70.91,70.94,216660.0,52.3901,52.4196,52.2061,52.2282,216660.0
2016-08-11 12:00:00,70.95,71.03,70.9,70.9,155329.0,52.2355,52.2944,52.1987,52.1987,155329.0
2016-08-11 13:00:00,70.91,70.99,70.86,70.88,159514.0,52.2061,52.265,52.1693,52.184,159514.0
2016-08-11 14:00:00,70.89,71.06,70.88,71.0,166522.0,52.1914,52.3165,52.184,52.2723,166522.0
2016-08-11 15:00:00,71.01,71.18,70.93,71.08,510925.0,52.2797,52.4049,52.2208,52.3312,510925.0
2016-08-12 09:30:00,71.16,71.36,71.0,71.27,105512.0,52.3901,52.5374,52.2723,52.4711,105512.0
2016-08-12 10:00:00,71.26,71.45,71.22,71.33,213328.0,52.4638,52.6036,52.4343,52.5153,213328.0
2016-08-12 11:00:00,71.33,71.34,71.2,71.3,191770.0,52.5153,52.5227,52.4196,52.4932,191770.0
2016-08-12 12:00:00,71.3,71.4,71.27,71.31,160784.0,52.4932,52.5668,52.4711,52.5006,160784.0
2016-08-12 13:00:00,71.31,71.33,71.18,71.24,129457.0,52.5006,52.5153,52.4049,52.449,129457.0
2016-08-12 14:00:00,71.23,71.27,71.14,71.2,155233.0,52.4417,52.4711,52.3754,52.4196,155233.0
2016-08-12 15:00:00,71.2,71.25,71.07,71.16,437029.0,52.4196,52.4564,52.3239,52.3901,437029.0
2016-08-15 09:30:00,71.03,71.08,70.78,70.99,171946.0,52.2944,52.3312,52.1104,52.265,171946.0
2016-08-15 10:00:00,70.97,71.04,70.83,71.03,182802.0,52.2503,52.3018,52.1472,52.2944,182802.0
2016-08-15 11:00:00,71.04,71.17,70.99,71.09,261751.0,52.3018,52.3975,52.265,52.3386,261751.0
2016-08-15 12:00:00,71.1,71.13,70.89,70.94,148452.0,52.346,52.3681,52.1914,52.2282,148452.0
2016-08-15 13:00:00,70.94,71.03,70.89,71.01,230304.0,52.2282,52.2944,52.1914,52.2797,230304.0
2016-08-15 14:00:00,71.01,71.06,70.88,71.0,158597.0,52.2797,52.3165,52.184,52.2723,158597.0
2016-08-15 15:00:00,71.0,71.1,70.99,71.03,417417.0,52.2723,52.346,52.265,52.2944,417417.0
2016-08-16 09:30:00,70.81,70.81,70.37,70.63,189866.0,52.1325,52.1325,51.8085,51.9999,189866.0
2016-08-16 10:00:00,70.62,70.99,70.6,70.92,298799.0,51.9926,52.265,51.9779,52.2134,298799.0
2016-08-16 11:00:00,70.93,70.98,70.81,70.87,220419.0,52.2208,52.2576,52.1325,52.1766,220419.0
2016-08-16 12:00:00,70.86,70.87,70.77,70.83,200250.0,52.1693,52.1766,52.103,52.1472,200250.0
2016-08-16 13:00:00,70.83,70.85,70.62,70.63,209403.0,52.1472,52.1619,51.9926,51.9999,209403.0
2016-08-16 14:00:00,70.64,70.71,70.56,70.59,267166.0,52.0073,52.0588,51.9484,51.9705,267166.0
2016-08-16 15:00:00,70.6,70.61,70.44,70.5,665735.0,51.9779,51.9852,51.8601,51.9042,665735.0
2016-08-17 09:30:00,70.51,70.87,70.45,70.65,239600.0,51.9116,52.1766,51.8674,52.0147,239600.0
2016-08-17 10:00:00,70.64,70.72,70.54,70.62,628358.0,52.0073,52.0662,51.9337,51.9926,628358.0
2016-08-17 11:00:00,70.61,70.65,70.38,70.41,390193.0,51.9852,52.0147,51.8159,51.838,390193.0
2016-08-17 12:00:00,70.41,70.45,70.22,70.36,426141.0,51.838,51.8674,51.6981,51.8012,426141.0
2016-08-17 13:00:00,70.36,70.42,70.27,70.41,298767.0,51.8012,51.8453,51.7349,51.838,298767.0
2016-08-17 14:00:00,70.4,70.65,70.23,70.53,525383.0,51.8306,52.0147,51.7054,51.9263,525383.0
2016-08-17 15:00:00,70.53,70.57,70.47,70.53,782361.0,51.9263,51.9558,51.8821,51.9263,782361.0
2016-08-18 09:30:00,70.56,70.97,70.51,70.9,142519.0,51.9484,52.2503,51.9116,52.1987,142519.0
2016-08-18 10:00:00,70.91,71.08,70.75,71.01,286915.0,52.2061,52.3312,52.0883,52.2797,286915.0
2016-08-18 11:00:00,71.02,71.25,71.0,71.01,281720.0,52.2871,52.4564,52.2723,52.2797,281720.0
2016-08-18 12:00:00,71.0,71.19,70.93,71.1,294214.0,52.2723,52.4122,52.2208,52.346,294214.0
2016-08-18 13:00:00,71.1,71.2,71.08,71.19,142296.0,52.346,52.4196,52.3312,52.4122,142296.0
2016-08-18 14:00:00,71.19,71.2,71.1,71.11,188501.0,52.4122,52.4196,52.346,52.3533,188501.0
2016-08-18 15:00:00,71.11,71.4,71.1,71.28,630502.0,52.3533,52.5668,52.346,52.4785,630502.0
2016-08-19 09:30:00,71.26,71.35,70.92,71.08,346858.0,52.4638,52.53,52.2134,52.3312,346858.0
2016-08-19 10:00:00,71.08,71.25,71.04,71.09,205295.0,52.3312,52.4564,52.3018,52.3386,205295.0
2016-08-19 11:00:00,71.09,71.34,71.04,71.34,228418.0,52.3386,52.5227,52.3018,52.5227,228418.0
2016-08-19 12:00:00,71.34,71.4,71.18,71.24,192943.0,52.5227,52.5668,52.4049,52.449,192943.0
2016-08-19 13:00:00,71.23,71.43,71.23,71.36,186040.0,52.4417,52.5889,52.4417,52.5374,186040.0
2016-08-19 14:00:00,71.36,71.46,71.35,71.4,254142.0,52.5374,52.611,52.53,52.5668,254142.0
2016-08-19 15:00:00,71.39,71.5,71.34,71.47,549796.0,52.5595,52.6405,52.5227,52.6184,549796.0
2016-08-22 09:30:00,71.53,71.71,71.31,71.49,128821.0,52.6625,52.7951,52.5006,52.6331,128821.0
2016-08-22 10:00:00,71.49,71.76,71.39,71.73,276006.0,52.6331,52.8319,52.5595,52.8098,276006.0
2016-08-22 11:00:00,71.72,71.82,71.57,71.65,242415.0,52.8024,52.8761,52.692,52.7509,242415.0
2016-08-22 12:00:00,71.65,71.73,71.39,71.4,300729.0,52.7509,52.8098,52.5595,52.5668,300729.0
2016-08-22 13:00:00,71.4,71.55,71.27,71.52,254691.0,52.5668,52.6773,52.4711,52.6552,254691.0
2016-08-22 14:00:00,71.52,71.57,71.4,71.44,172534.0,52.6552,52.692,52.5668,52.5963,172534.0
2016-08-22 15:00:00,71.44,71.6,71.44,71.55,290111.0,52.5963,52.7141,52.5963,52.6773,290111.0
2016-08-23 09:30:00,71.56,71.63,71.11,71.21,212412.0,52.6846,52.7362,52.3533,52.427,212412.0
2016-08-23 10:00:00,71.23,71.28,70.93,71.04,304260.0,52.4417,52.4785,52.2208,52.3018,304260.0
2016-08-23 11:00:00,71.04,71.12,70.93,71.04,213595.0,52.3018,52.3607,52.2208,52.3018,213595.0
2016-08-23 12:00:00,71.06,71.15,70.98,71.0,187078.0,52.3165,52.3828,52.2576,52.2723,187078.0
2016-08-23 13:00:00,71.0,71.13,71.0,71.1,172278.0,52.2723,52.3681,52.2723,52.346,172278.0
2016-08-23 14:00:00,71.1,71.24,71.04,71.1,305234.0,52.346,52.449,52.3018,52.346,305234.0
2016-08-23 15:00:00,71.09,71.15,71.03,71.09,273460.0,52.3386,52.3828,52.2944,52.3386,273460.0
2016-08-24 09:30:00,71.0,71.06,70.46,70.68,172795.0,52.2723,52.3165,51.8748,52.0368,172795.0
2016-08-24 10:00:00,70.67,70.91,70.52,70.83,243831.0,52.0294,52.2061,51.919,52.1472,243831.0
2016-08-24 11:00:00,70.83,70.83,70.6,70.67,470879.0,52.1472,52.1472,51.9779,52.0294,470879.0
2016-08-24 12:00:00,70.68,70.87,70.67,70.86,205563.0,52.0368,52.1766,52.0294,52.1693,205563.0
2016-08-24 13:00:00,70.87,71.01,70.85,71.0,164801.0,52.1766,52.2797,52.1619,52.2723,164801.0
2016-08-24 14:00:00,70.99,71.06,70.94,71.04,161947.0,52.265,52.3165,52.2282,52.3018,161947.0
2016-08-24 15:00:00,71.04,71.05,70.83,70.99,544597.0,52.3018,52.3092,52.1472,52.265,544597.0
2016-08-25 09:30:00,70.82,71.61,70.76,71.3,581354.0,52.1398,52.7214,52.0957,52.4932,581354.0
2016-08-25 10:00:00,71.3,71.9,71.29,71.8,392096.0,52.4932,52.935,52.4859,52.8613,392096.0
2016-08-25 11:00:00,71.8,71.96,71.56,71.6,383609.0,52.8613,52.9791,52.6846,52.7141,383609.0
2016-08-25 12:00:00,71.61,71.96,71.6,71.92,505479.0,52.7214,52.9791,52.7141,52.9497,505479.0
2016-08-25 13:00:00,71.92,71.93,71.55,71.55,202418.0,52.9497,52.957,52.6773,52.6773,202418.0
2016-08-25 14:00:00,71.55,71.62,71.33,71.42,255549.0,52.6773,52.7288,52.5153,52.5816,255549.0
2016-08-25 15:00:00,71.42,71.44,71.28,71.38,426360.0,52.5816,52.5963,52.4785,52.5521,426360.0
2016-08-26 09:30:00,71.34,71.64,71.27,71.45,148078.0,52.5227,52.7435,52.4711,52.6036,148078.0
2016-08-26 10:00:00,71.45,71.68,71.13,71.51,237768.0,52.6036,52.773,52.3681,52.6478,237768.0
2016-08-26 11:00:00,71.5,71.5,71.05,71.08,207252.0,52.6405,52.6405,52.3092,52.3312,207252.0
2016-08-26 12:00:00,71.05,71.1,70.78,71.05,157634.0,52.3092,52.346,52.1104,52.3092,157634.0
2016-08-26 13:00:00,71.04,71.13,70.94,70.99,201227.0,52.3018,52.3681,52.2282,52.265,201227.0
2016-08-26 14:00:00,70.98,71.02,70.69,70.88,236687.0,52.2576,52.2871,52.0441,52.184,236687.0
2016-08-26 15:00:00,70.87,71.04,70.83,70.87,396795.0,52.1766,52.3018,52.1472,52.1766,396795.0
2016-08-29 09:30:00,70.99,71.42,70.99,71.39,146063.0,52.265,52.5816,52.265,52.5595,146063.0
2016-08-29 10:00:00,71.38,71.55,71.27,71.48,239210.0,52.5521,52.6773,52.4711,52.6257,239210.0
2016-08-29 11:00:00,71.48,71.5,71.36,71.47,177099.0,52.6257,52.6405,52.5374,52.6184,177099.0
2016-08-29 12:00:00,71.48,71.54,71.36,71.44,208933.0,52.6257,52.6699,52.5374,52.5963,208933.0
2016-08-29 13:00:00,71.45,71.57,71.44,71.52,228873.0,52.6036,52.692,52.5963,52.6552,228873.0
2016-08-29 14:00:00,71.52,71.53,71.36,71.45,190291.0,52.6552,52.6625,52.5374,52.6036,190291.0
2016-08-29 15:00:00,71.45,71.48,71.38,71.42,613709.0,52.6036,52.6257,52.5521,52.5816,613709.0
2016-08-30 09:30:00,71.39,71.58,71.12,71.15,228398.0,52.5595,52.6994,52.3607,52.3828,228398.0
2016-08-30 10:00:00,71.14,71.16,70.83,70.89,533963.0,52.3754,52.3901,52.1472,52.1914,533963.0
2016-08-30 11:00:00,70.89,70.95,70.8,70.84,323962.0,52.1914,52.2355,52.1251,52.1545,323962.0
2016-08-30 12:00:00,70.85,71.0,70.76,70.77,414405.0,52.1619,52.2723,52.0957,52.103,414405.0
2016-08-30 13:00:00,70.76,70.84,70.63,70.65,463712.0,52.0957,52.1545,51.9999,52.0147,463712.0
2016-08-30 14:00:00,70.65,70.67,70.44,70.45,683113.0,52.0147,52.0294,51.8601,51.8674,683113.0
2016-08-30 15:00:00,70.45,70.6,70.34,70.52,1120900.0,51.8674,51.9779,51.7864,51.919,1120900.0
2016-08-31 09:30:00,70.56,70.79,70.47,70.55,310875.0,51.9484,52.1177,51.8821,51.941,310875.0
2016-08-31 10:00:00,70.53,70.83,70.38,70.66,579299.0,51.9263,52.1472,51.8159,52.022,579299.0
2016-08-31 11:00:00,70.65,70.83,70.59,70.71,510225.0,52.0147,52.1472,51.9705,52.0588,510225.0
2016-08-31 12:00:00,70.7,70.74,70.47,70.59,298336.0,52.0515,52.0809,51.8821,51.9705,298336.0
2016-08-31 13:00:00,70.59,70.81,70.52,70.78,279012.0,51.9705,52.1325,51.919,52.1104,279012.0
2016-08-31 14:00:00,70.79,70.9,70.71,70.77,297869.0,52.1177,52.1987,52.0588,52.103,297869.0
2016-08-31 15:00:00,70.76,70.91,70.69,70.81,685682.0,52.0957,52.2061,52.0441,52.1325,685682.0
2016-09-01 09:30:00,70.67,70.8,69.85,70.04,435840.0,52.0294,52.1251,51.4257,51.5656,435840.0
2016-09-01 10:00:00,70.02,70.25,69.85,70.01,621303.0,51.5508,51.7202,51.4257,51.5435,621303.0
2016-09-01 11:00:00,70.01,70.06,69.67,69.76,653443.0,51.5435,51.5803,51.2932,51.3594,653443.0
2016-09-01 12:00:00,69.76,70.09,69.65,69.96,520957.0,51.3594,51.6024,51.2784,51.5067,520957.0
2016-09-01 13:00:00,69.97,70.0,69.85,69.92,488097.0,51.514,51.5361,51.4257,51.4772,488097.0
2016-09-01 14:00:00,69.92,70.19,69.9,70.16,298750.0,51.4772,51.676,51.4625,51.6539,298750.0
2016-09-01 15:00:00,70.17,70.19,69.99,70.07,647867.0,51.6613,51.676,51.5288,51.5877,647867.0
2016-09-02 09:30:00,70.47,71.12,70.45,71.07,197097.0,51.8821,52.3607,51.8674,52.3239,197097.0
2016-09-02 10:00:00,71.06,71.06,70.75,70.84,341803.0,52.3165,52.3165,52.0883,52.1545,341803.0
2016-09-02 11:00:00,70.84,70.99,70.75,70.85,227909.0,52.1545,52.265,52.0883,52.1619,227909.0
2016-09-02 12:00:00,70.86,70.91,70.61,70.8,190971.0,52.1693,52.2061,51.9852,52.1251,190971.0
2016-09-02 13:00:00,70.8,70.85,70.65,70.73,156253.0,52.1251,52.1619,52.0147,52.0736,156253.0
2016-09-02 14:00:00,70.74,70.84,70.72,70.83,177497.0,52.0809,52.1545,52.0662,52.1472,177497.0
2016-09-02 15:00:00,70.82,70.99,70.78,70.93,513304.0,52.1398,52.265,52.1104,52.2208,513304.0
2016-09-06 09:30:00,71.04,71.33,70.7,70.79,242020.0,52.3018,52.5153,52.0515,52.1177,242020.0
2016-09-06 10:00:00,70.78,70.82,70.36,70.46,628653.0,52.1104,52.1398,51.8012,51.8748,628653.0
2016-09-06 11:00:00,70.47,70.68,70.41,70.63,485009.0,51.8821,52.0368,51.838,51.9999,485009.0
2016-09-06 12:00:00,70.63,70.73,70.58,70.66,482946.0,51.9999,52.0736,51.9631,52.022,482946.0
2016-09-06 13:00:00,70.67,70.71,70.55,70.58,170998.0,52.0294,52.0588,51.941,51.9631,170998.0
2016-09-06 14:00:00,70.58,70.72,70.58,70.69,166726.0,51.9631,52.0662,51.9631,52.0441,166726.0
2016-09-06 15:00:00,70.69,70.88,70.67,70.87,460878.0,52.0441,52.184,52.0294,52.1766,460878.0
2016-09-07 09:30:00,70.53,70.64,69.14,69.38,773245.0,51.9263,52.0073,50.903,51.0797,773245.0
2016-09-07 10:00:00,69.37,69.4,68.8,68.89,1090831.0,51.0723,51.0944,50.6526,50.7189,1090831.0
2016-09-07 11:00:00,68.9,68.97,68.17,68.26,843387.0,50.7263,50.7778,50.1888,50.2551,843387.0
2016-09-07 12:00:00,68.27,68.33,68.06,68.11,500823.0,50.2624,50.3066,50.1078,50.1446,500823.0
2016-09-07 13:00:00,68.11,68.24,67.61,67.85,894206.0,50.1446,50.2404,49.7765,49.9532,894206.0
2016-09-07 14:00:00,67.86,68.18,67.8,68.18,702217.0,49.9606,50.1962,49.9164,50.1962,702217.0
2016-09-07 15:00:00,68.19,68.21,67.79,67.84,1164792.0,50.2035,50.2183,49.909,49.9459,1164792.0
2016-09-08 09:30:00,67.6,68.07,67.31,67.95,407989.0,49.7692,50.1152,49.5557,50.0268,407989.0
2016-09-08 10:00:00,67.94,68.06,67.64,67.71,735431.0,50.0195,50.1078,49.7986,49.8501,735431.0
2016-09-08 11:00:00,67.72,67.86,67.59,67.62,521416.0,49.8575,49.9606,49.7618,49.7839,521416.0
2016-09-08 12:00:00,67.62,67.72,67.42,67.52,381133.0,49.7839,49.8575,49.6366,49.7103,381133.0
2016-09-08 13:00:00,67.52,67.56,67.35,67.45,340678.0,49.7103,49.7397,49.5851,49.6587,340678.0
2016-09-08 14:00:00,67.45,67.59,67.37,67.51,347756.0,49.6587,49.7618,49.5998,49.7029,347756.0
2016-09-08 15:00:00,67.5,67.53,67.37,67.45,690574.0,49.6955,49.7176,49.5998,49.6587,690574.0
2016-09-09 09:30:00,66.95,66.98,65.79,65.98,889687.0,49.2906,49.3127,48.4366,48.5765,889687.0
2016-09-09 10:00:00,65.99,66.16,65.71,65.74,1098072.0,48.5838,48.709,48.3777,48.3998,1098072.0
2016-09-09 11:00:00,65.74,66.01,65.67,65.8,739544.0,48.3998,48.5986,48.3482,48.4439,739544.0
2016-09-09 12:00:00,65.8,65.83,65.61,65.81,438556.0,48.4439,48.466,48.3041,48.4513,438556.0
2016-09-09 13:00:00,65.81,65.83,65.38,65.46,457433.0,48.4513,48.466,48.1347,48.1936,457433.0
2016-09-09 14:00:00,65.47,65.48,65.2,65.34,565095.0,48.201,48.2084,48.0022,48.1053,565095.0
2016-09-09 15:00:00,65.34,65.56,65.05,65.06,1079665.0,48.1053,48.2673,47.8918,47.8991,1079665.0
2016-09-12 09:30:00,65.0,65.83,65.0,65.77,422919.0,47.855,48.466,47.855,48.4219,422919.0
2016-09-12 10:00:00,65.76,65.96,65.55,65.68,585243.0,48.4145,48.5617,48.2599,48.3556,585243.0
2016-09-12 11:00:00,65.69,65.82,65.42,65.73,391355.0,48.363,48.4587,48.1642,48.3924,391355.0
2016-09-12 12:00:00,65.73,65.96,65.63,65.91,326657.0,48.3924,48.5617,48.3188,48.5249,326657.0
2016-09-12 13:00:00,65.91,66.2,65.82,66.16,349611.0,48.5249,48.7384,48.4587,48.709,349611.0
2016-09-12 14:00:00,66.15,66.42,66.08,66.22,419448.0,48.7016,48.9004,48.6501,48.7532,419448.0
2016-09-12 15:00:00,66.22,66.42,66.21,66.28,979988.0,48.7532,48.9004,48.7458,48.7973,979988.0
2016-09-13 09:30:00,66.49,66.53,65.89,66.31,255907.0,48.9519,48.9814,48.5102,48.8194,255907.0
2016-09-13 10:00:00,66.29,66.4,65.94,66.05,486552.0,48.8047,48.8857,48.547,48.628,486552.0
2016-09-13 11:00:00,66.05,66.19,65.97,66.03,323350.0,48.628,48.7311,48.5691,48.6133,323350.0
2016-09-13 12:00:00,66.04,66.19,65.66,65.72,283997.0,48.6206,48.7311,48.3409,48.3851,283997.0
2016-09-13 13:00:00,65.72,66.07,65.55,65.83,323383.0,48.3851,48.6427,48.2599,48.466,323383.0
2016-09-13 14:00:00,65.82,65.87,65.67,65.73,301483.0,48.4587,48.4955,48.3482,48.3924,301483.0
2016-09-13 15:00:00,65.72,65.85,65.57,65.6,851691.0,48.3851,48.4808,48.2746,48.2967,851691.0
2016-09-14 09:30:00,65.81,65.94,65.51,65.57,175418.0,48.4513,48.547,48.2304,48.2746,175418.0
2016-09-14 10:00:00,65.55,66.01,65.53,65.74,367465.0,48.2599,48.5986,48.2452,48.3998,367465.0
2016-09-14 11:00:00,65.74,65.87,65.55,65.79,393805.0,48.3998,48.4955,48.2599,48.4366,393805.0
2016-09-14 12:00:00,65.79,65.81,65.56,65.67,228252.0,48.4366,48.4513,48.2673,48.3482,228252.0
2016-09-14 13:00:00,65.66,65.68,65.52,65.57,158517.0,48.3409,48.3556,48.2378,48.2746,158517.0
2016-09-14 14:00:00,65.56,65.56,65.28,65.39,312620.0,48.2673,48.2673,48.0611,48.1421,312620.0
2016-09-14 15:00:00,65.39,65.5,65.21,65.47,739512.0,48.1421,48.2231,48.0096,48.201,739512.0
2016-09-15 09:30:00,65.22,65.5,65.14,65.38,154108.0,48.0169,48.2231,47.958,48.1347,154108.0
2016-09-15 10:00:00,65.36,65.65,65.33,65.57,555945.0,48.12,48.3335,48.0979,48.2746,555945.0
2016-09-15 11:00:00,65.57,65.73,65.5,65.55,378100.0,48.2746,48.3924,48.2231,48.2599,378100.0
2016-09-15 12:00:00,65.55,65.56,65.21,65.37,233678.0,48.2599,48.2673,48.0096,48.1274,233678.0
2016-09-15 13:00:00,65.37,65.52,65.32,65.51,244652.0,48.1274,48.2378,48.0906,48.2304,244652.0
2016-09-15 14:00:00,65.52,65.63,65.43,65.55,224676.0,48.2378,48.3188,48.1715,48.2599,224676.0
2016-09-15 15:00:00,65.56,65.65,65.48,65.54,518851.0,48.2673,48.3335,48.2084,48.2525,518851.0
2016-09-16 09:30:00,65.26,65.31,64.88,65.06,638968.0,48.0464,48.0832,47.7666,47.8991,638968.0
2016-09-16 10:00:00,65.06,65.11,64.83,65.04,228782.0,47.8991,47.9359,47.7298,47.8844,228782.0
2016-09-16 11:00:00,65.04,65.08,64.93,65.0,244426.0,47.8844,47.9139,47.8034,47.855,244426.0
2016-09-16 12:00:00,65.01,65.23,65.0,65.11,125697.0,47.8623,48.0243,47.855,47.9359,125697.0
2016-09-16 13:00:00,65.1,65.22,65.03,65.15,139207.0,47.9286,48.0169,47.8771,47.9654,139207.0
2016-09-16 14:00:00,65.14,65.23,65.08,65.09,182997.0,47.958,48.0243,47.9139,47.9212,182997.0
2016-09-16 15:00:00,65.1,65.46,65.09,65.19,728607.0,47.9286,48.1936,47.9212,47.9948,728607.0
2016-09-19 09:30:00,65.05,65.41,64.96,65.26,201918.0,47.8918,48.1568,47.8255,48.0464,201918.0
2016-09-19 10:00:00,65.27,65.51,65.23,65.44,303551.0,48.0537,48.2304,48.0243,48.1789,303551.0
2016-09-19 11:00:00,65.43,65.43,65.16,65.33,371382.0,48.1715,48.1715,47.9728,48.0979,371382.0
2016-09-19 12:00:00,65.32,65.33,65.13,65.22,166129.0,48.0906,48.0979,47.9507,48.0169,166129.0
2016-09-19 13:00:00,65.22,65.3,65.08,65.23,169754.0,48.0169,48.0758,47.9139,48.0243,169754.0
2016-09-19 14:00:00,65.23,65.37,65.21,65.37,153885.0,48.0243,48.1274,48.0096,48.1274,153885.0
2016-09-19 15:00:00,65.36,65.36,65.12,65.2,568238.0,48.12,48.12,47.9433,48.0022,568238.0
2016-09-20 09:30:00,65.2,65.41,64.92,65.01,270950.0,48.0022,48.1568,47.7961,47.8623,270950.0
2016-09-20 10:00:00,65.03,65.15,64.82,64.89,503357.0,47.8771,47.9654,47.7224,47.774,503357.0
2016-09-20 11:00:00,64.89,65.03,64.84,64.97,435053.0,47.774,47.8771,47.7372,47.8329,435053.0
2016-09-20 12:00:00,64.97,65.0,64.76,64.77,301948.0,47.8329,47.855,47.6783,47.6856,301948.0
2016-09-20 13:00:00,64.76,64.93,64.75,64.9,366464.0,47.6783,47.8034,47.6709,47.7813,366464.0
2016-09-20 14:00:00,64.89,64.9,64.75,64.78,444297.0,47.774,47.7813,47.6709,47.693,444297.0
2016-09-20 15:00:00,64.79,64.82,64.66,64.7,706255.0,47.7004,47.7224,47.6046,47.6341,706255.0
2016-09-21 09:30:00,64.06,64.52,63.15,64.34,927804.0,47.1629,47.5016,46.4929,47.3691,927804.0
2016-09-21 10:00:00,64.34,64.49,64.0,64.44,709403.0,47.3691,47.4795,47.1187,47.4427,709403.0
2016-09-21 11:00:00,64.44,64.58,64.25,64.28,512909.0,47.4427,47.5457,47.3028,47.3249,512909.0
2016-09-21 12:00:00,64.28,64.36,64.16,64.34,433753.0,47.3249,47.3838,47.2365,47.3691,433753.0
2016-09-21 13:00:00,64.33,64.82,64.31,64.73,411384.0,47.3617,47.7224,47.347,47.6562,411384.0
2016-09-21 14:00:00,64.73,65.09,64.63,65.0,437878.0,47.6562,47.9212,47.5826,47.855,437878.0
2016-09-21 15:00:00,65.01,65.37,64.94,65.25,1007212.0,47.8623,48.1274,47.8108,48.039,1007212.0
2016-09-22 09:30:00,65.26,65.57,65.0,65.29,323352.0,48.0464,48.2746,47.855,48.0685,323352.0
2016-09-22 10:00:00,65.3,65.41,64.93,64.93,427965.0,48.0758,48.1568,47.8034,47.8034,427965.0
2016-09-22 11:00:00,64.93,65.0,64.79,64.99,731710.0,47.8034,47.855,47.7004,47.8476,731710.0
2016-09-22 12:00:00,65.0,65.02,64.81,65.01,431527.0,47.855,47.8697,47.7151,47.8623,431527.0
2016-09-22 13:00:00,65.01,65.11,64.95,65.02,304825.0,47.8623,47.9359,47.8182,47.8697,304825.0
2016-09-22 14:00:00,65.02,65.08,64.8,64.98,376554.0,47.8697,47.9139,47.7077,47.8402,376554.0
2016-09-22 15:00:00,64.97,65.12,64.94,65.08,663536.0,47.8329,47.9433,47.8108,47.9139,663536.0
2016-09-23 09:30:00,64.89,65.24,64.7,64.76,559748.0,47.774,48.0317,47.6341,47.6783,559748.0
2016-09-23 10:00:00,64.75,65.0,64.71,64.93,352023.0,47.6709,47.855,47.6415,47.8034,352023.0
2016-09-23 11:00:00,64.93,64.95,64.65,64.72,368709.0,47.8034,47.8182,47.5973,47.6488,368709.0
2016-09-23 12:00:00,64.7,64.92,64.69,64.89,236282.0,47.6341,47.7961,47.6267,47.774,236282.0
2016-09-23 13:00:00,64.88,64.88,64.65,64.74,243208.0,47.7666,47.7666,47.5973,47.6635,243208.0
2016-09-23 14:00:00,64.74,64.81,64.7,64.81,245834.0,47.6635,47.7151,47.6341,47.7151,245834.0
2016-09-23 15:00:00,64.8,64.87,64.65,64.65,611373.0,47.7077,47.7593,47.5973,47.5973,611373.0
2016-09-26 09:30:00,64.45,64.48,64.19,64.39,162792.0,47.45,47.4721,47.2586,47.4059,162792.0
2016-09-26 10:00:00,64.38,64.41,64.07,64.1,352421.0,47.3985,47.4206,47.1703,47.1924,352421.0
2016-09-26 11:00:00,64.1,64.16,63.82,63.84,516790.0,47.1924,47.2365,46.9862,47.0009,516790.0
2016-09-26 12:00:00,63.84,64.07,63.8,64.0,265327.0,47.0009,47.1703,46.9715,47.1187,265327.0
2016-09-26 13:00:00,64.0,64.05,63.85,63.9,310119.0,47.1187,47.1555,47.0083,47.0451,310119.0
2016-09-26 14:00:00,63.91,63.99,63.83,63.83,312520.0,47.0525,47.1114,46.9936,46.9936,312520.0
2016-09-26 15:00:00,63.84,64.04,63.83,63.92,649111.0,47.0009,47.1482,46.9936,47.0598,649111.0
2016-09-27 09:30:00,64.06,64.08,63.71,63.76,193278.0,47.1629,47.1776,46.9052,46.942,193278.0
2016-09-27 10:00:00,63.76,63.94,63.62,63.64,445270.0,46.942,47.0746,46.839,46.8537,445270.0
2016-09-27 11:00:00,63.65,63.75,63.56,63.74,381656.0,46.8611,46.9347,46.7948,46.9273,381656.0
2016-09-27 12:00:00,63.75,63.96,63.73,63.91,181362.0,46.9347,47.0893,46.92,47.0525,181362.0
2016-09-27 13:00:00,63.91,64.0,63.81,63.81,166638.0,47.0525,47.1187,46.9789,46.9789,166638.0
2016-09-27 14:00:00,63.82,63.87,63.78,63.82,202786.0,46.9862,47.023,46.9568,46.9862,202786.0
2016-09-27 15:00:00,63.81,63.93,63.78,63.9,462033.0,46.9789,47.0672,46.9568,47.0451,462033.0
2016-09-28 09:30:00,64.15,64.19,63.9,63.92,144064.0,47.2292,47.2586,47.0451,47.0598,144064.0
2016-09-28 10:00:00,63.91,64.12,63.84,64.07,290212.0,47.0525,47.2071,47.0009,47.1703,290212.0
2016-09-28 11:00:00,64.06,64.07,63.92,64.0,229208.0,47.1629,47.1703,47.0598,47.1187,229208.0
2016-09-28 12:00:00,64.0,64.0,63.81,63.85,196484.0,47.1187,47.1187,46.9789,47.0083,196484.0
2016-09-28 13:00:00,63.85,63.9,63.76,63.84,227938.0,47.0083,47.0451,46.942,47.0009,227938.0
2016-09-28 14:00:00,63.85,64.02,63.83,63.95,314000.0,47.0083,47.1335,46.9936,47.0819,314000.0
2016-09-28 15:00:00,63.95,64.12,63.91,64.08,600789.0,47.0819,47.2071,47.0525,47.1776,600789.0
2016-09-29 09:30:00,64.05,64.11,63.71,64.03,201227.0,47.1555,47.1997,46.9052,47.1408,201227.0
2016-09-29 10:00:00,64.03,64.39,64.03,64.17,392752.0,47.1408,47.4059,47.1408,47.2439,392752.0
2016-09-29 11:00:00,64.18,64.37,64.11,64.23,256400.0,47.2513,47.3911,47.1997,47.2881,256400.0
2016-09-29 12:00:00,64.22,64.29,63.78,63.89,384261.0,47.2807,47.3322,46.9568,47.0377,384261.0
2016-09-29 13:00:00,63.88,64.0,63.69,63.76,466599.0,47.0304,47.1187,46.8905,46.942,466599.0
2016-09-29 14:00:00,63.75,63.95,63.68,63.88,281992.0,46.9347,47.0819,46.8831,47.0304,281992.0
2016-09-29 15:00:00,63.87,63.91,63.65,63.66,546012.0,47.023,47.0525,46.8611,46.8684,546012.0
2016-09-30 09:30:00,63.92,64.1,63.71,63.72,179858.0,47.0598,47.1924,46.9052,46.9126,179858.0
2016-09-30 10:00:00,63.73,63.94,63.69,63.81,393321.0,46.92,47.0746,46.8905,46.9789,393321.0
2016-09-30 11:00:00,63.8,63.94,63.69,63.9,497718.0,46.9715,47.0746,46.8905,47.0451,497718.0
2016-09-30 12:00:00,63.91,64.0,63.83,63.91,243845.0,47.0525,47.1187,46.9936,47.0525,243845.0
2016-09-30 13:00:00,63.91,64.03,63.89,63.93,276917.0,47.0525,47.1408,47.0377,47.0672,276917.0
2016-09-30 14:00:00,63.93,64.09,63.92,64.07,252326.0,47.0672,47.185,47.0598,47.1703,252326.0
2016-09-30 15:00:00,64.07,64.18,63.86,63.87,544812.0,47.1703,47.2513,47.0157,47.023,544812.0
2016-10-03 09:30:00,63.76,63.85,63.38,63.73,191449.0,46.942,47.0083,46.6623,46.92,191449.0
2016-10-03 10:00:00,63.74,63.85,63.6,63.78,337143.0,46.9273,47.0083,46.8242,46.9568,337143.0
2016-10-03 11:00:00,63.79,63.87,63.68,63.8,349629.0,46.9641,47.023,46.8831,46.9715,349629.0
2016-10-03 12:00:00,63.79,63.92,63.71,63.92,275125.0,46.9641,47.0598,46.9052,47.0598,275125.0
2016-10-03 13:00:00,63.91,63.98,63.83,63.91,308331.0,47.0525,47.104,46.9936,47.0525,308331.0
2016-10-03 14:00:00,63.91,63.96,63.81,63.87,215176.0,47.0525,47.0893,46.9789,47.023,215176.0
2016-10-03 15:00:00,63.87,64.02,63.81,63.87,564001.0,47.023,47.1335,46.9789,47.023,564001.0
2016-10-04 09:30:00,63.86,63.92,63.45,63.65,190942.0,47.0157,47.0598,46.7138,46.8611,190942.0
2016-10-04 10:00:00,63.64,63.69,63.31,63.61,373607.0,46.8537,46.8905,46.6107,46.8316,373607.0
2016-10-04 11:00:00,63.6,63.6,63.32,63.33,535599.0,46.8242,46.8242,46.6181,46.6255,535599.0
2016-10-04 12:00:00,63.32,63.53,63.27,63.33,333274.0,46.6181,46.7727,46.5813,46.6255,333274.0
2016-10-04 13:00:00,63.32,63.36,63.16,63.16,308010.0,46.6181,46.6475,46.5003,46.5003,308010.0
2016-10-04 14:00:00,63.16,63.25,62.91,62.94,319511.0,46.5003,46.5666,46.3162,46.3383,319511.0
2016-10-04 15:00:00,62.94,63.24,62.89,63.06,683527.0,46.3383,46.5592,46.3015,46.4267,683527.0
2016-10-05 09:30:00,62.61,62.88,62.32,62.38,226428.0,46.4502,46.6505,46.235,46.2795,226428.0
2016-10-05 10:00:00,62.39,62.46,62.03,62.18,615561.0,46.287,46.3389,46.0199,46.1312,615561.0
2016-10-05 11:00:00,62.18,62.34,62.13,62.3,389611.0,46.1312,46.2499,46.0941,46.2202,389611.0
2016-10-05 12:00:00,62.3,62.37,62.26,62.28,214211.0,46.2202,46.2721,46.1905,46.2054,214211.0
2016-10-05 13:00:00,62.28,62.39,62.24,62.36,218377.0,46.2054,46.287,46.1757,46.2647,218377.0
2016-10-05 14:00:00,62.37,62.39,62.29,62.36,217552.0,46.2721,46.287,46.2128,46.2647,217552.0
2016-10-05 15:00:00,62.35,62.48,62.29,62.38,832252.0,46.2573,46.3537,46.2128,46.2795,832252.0
2016-10-06 09:30:00,62.16,62.44,62.02,62.32,180790.0,46.1163,46.3241,46.0125,46.235,180790.0
2016-10-06 10:00:00,62.32,62.46,62.27,62.42,359878.0,46.235,46.3389,46.1979,46.3092,359878.0
2016-10-06 11:00:00,62.41,62.55,62.33,62.51,379800.0,46.3018,46.4057,46.2425,46.376,379800.0
2016-10-06 12:00:00,62.51,62.65,62.49,62.57,226974.0,46.376,46.4799,46.3612,46.4205,226974.0
2016-10-06 13:00:00,62.56,62.57,62.45,62.53,383003.0,46.4131,46.4205,46.3315,46.3908,383003.0
2016-10-06 14:00:00,62.53,62.6,62.47,62.56,276349.0,46.3908,46.4428,46.3463,46.4131,276349.0
2016-10-06 15:00:00,62.56,62.59,62.35,62.41,700230.0,46.4131,46.4353,46.2573,46.3018,700230.0
2016-10-07 09:30:00,62.4,62.59,62.05,62.07,180224.0,46.2944,46.4353,46.0347,46.0496,180224.0
2016-10-07 10:00:00,62.07,62.24,61.92,61.93,268278.0,46.0496,46.1757,45.9383,45.9457,268278.0
2016-10-07 11:00:00,61.93,62.0,61.63,61.7,348437.0,45.9457,45.9976,45.7231,45.7751,348437.0
2016-10-07 12:00:00,61.7,61.98,61.69,61.98,293689.0,45.7751,45.9828,45.7676,45.9828,293689.0
2016-10-07 13:00:00,61.99,62.1,61.86,62.04,214387.0,45.9902,46.0718,45.8938,46.0273,214387.0
2016-10-07 14:00:00,62.05,62.2,61.98,62.13,242131.0,46.0347,46.146,45.9828,46.0941,242131.0
2016-10-07 15:00:00,62.12,62.21,62.04,62.12,510106.0,46.0867,46.1534,46.0273,46.0867,510106.0
2016-10-10 09:30:00,62.45,62.72,62.21,62.67,181192.0,46.3315,46.5318,46.1534,46.4947,181192.0
2016-10-10 10:00:00,62.68,62.77,62.61,62.67,310437.0,46.5021,46.5689,46.4502,46.4947,310437.0
2016-10-10 11:00:00,62.68,62.75,62.4,62.4,269397.0,46.5021,46.554,46.2944,46.2944,269397.0
2016-10-10 12:00:00,62.41,62.43,62.17,62.23,268329.0,46.3018,46.3166,46.1237,46.1683,268329.0
2016-10-10 13:00:00,62.23,62.32,62.21,62.25,339504.0,46.1683,46.235,46.1534,46.1831,339504.0
2016-10-10 14:00:00,62.26,62.43,62.25,62.37,311754.0,46.1905,46.3166,46.1831,46.2721,311754.0
2016-10-10 15:00:00,62.37,62.45,62.33,62.43,608383.0,46.2721,46.3315,46.2425,46.3166,608383.0
2016-10-11 09:30:00,62.28,62.38,62.12,62.29,176124.0,46.2054,46.2795,46.0867,46.2128,176124.0
2016-10-11 10:00:00,62.32,62.32,62.05,62.1,309693.0,46.235,46.235,46.0347,46.0718,309693.0
2016-10-11 11:00:00,62.1,62.11,61.88,61.97,272857.0,46.0718,46.0792,45.9086,45.9754,272857.0
2016-10-11 12:00:00,61.99,62.19,61.99,62.07,254193.0,45.9902,46.1386,45.9902,46.0496,254193.0
2016-10-11 13:00:00,62.07,62.07,61.72,61.75,166363.0,46.0496,46.0496,45.7899,45.8121,166363.0
2016-10-11 14:00:00,61.74,61.93,61.71,61.87,365256.0,45.8047,45.9457,45.7825,45.9012,365256.0
2016-10-11 15:00:00,61.87,61.99,61.84,61.94,656352.0,45.9012,45.9902,45.8789,45.9531,656352.0
2016-10-12 09:30:00,62.17,62.17,61.89,61.97,292158.0,46.1237,46.1237,45.916,45.9754,292158.0
2016-10-12 10:00:00,61.96,62.13,61.92,61.99,403945.0,45.9679,46.0941,45.9383,45.9902,403945.0
2016-10-12 11:00:00,61.99,62.03,61.88,61.94,304471.0,45.9902,46.0199,45.9086,45.9531,304471.0
2016-10-12 12:00:00,61.95,62.13,61.92,62.07,334204.0,45.9605,46.0941,45.9383,46.0496,334204.0
2016-10-12 13:00:00,62.08,62.22,62.07,62.22,212198.0,46.057,46.1608,46.0496,46.1608,212198.0
2016-10-12 14:00:00,62.2,62.31,62.14,62.17,316498.0,46.146,46.2276,46.1015,46.1237,316498.0
2016-10-12 15:00:00,62.17,62.22,62.08,62.13,541765.0,46.1237,46.1608,46.057,46.0941,541765.0
2016-10-13 09:30:00,61.77,61.91,61.68,61.76,155535.0,45.827,45.9309,45.7602,45.8196,155535.0
2016-10-13 10:00:00,61.75,62.02,61.71,62.02,242549.0,45.8121,46.0125,45.7825,46.0125,242549.0
2016-10-13 11:00:00,62.04,62.13,61.9,61.93,289220.0,46.0273,46.0941,45.9234,45.9457,289220.0
2016-10-13 12:00:00,61.93,62.15,61.92,62.09,160946.0,45.9457,46.1089,45.9383,46.0644,160946.0
2016-10-13 13:00:00,62.09,62.23,62.07,62.21,182524.0,46.0644,46.1683,46.0496,46.1534,182524.0
2016-10-13 14:00:00,62.21,62.26,62.09,62.24,256992.0,46.1534,46.1905,46.0644,46.1757,256992.0
2016-10-13 15:00:00,62.23,62.25,62.16,62.22,748402.0,46.1683,46.1831,46.1163,46.1608,748402.0
2016-10-14 09:30:00,62.42,62.48,62.13,62.3,291505.0,46.3092,46.3537,46.0941,46.2202,291505.0
2016-10-14 10:00:00,62.28,62.35,61.97,61.98,599832.0,46.2054,46.2573,45.9754,45.9828,599832.0
2016-10-14 11:00:00,61.99,62.04,61.88,61.92,273176.0,45.9902,46.0273,45.9086,45.9383,273176.0
2016-10-14 12:00:00,61.91,61.98,61.85,61.96,238076.0,45.9309,45.9828,45.8863,45.9679,238076.0
2016-10-14 13:00:00,61.96,62.02,61.89,61.95,334284.0,45.9679,46.0125,45.916,45.9605,334284.0
2016-10-14 14:00:00,61.94,61.96,61.75,61.78,309084.0,45.9531,45.9679,45.8121,45.8344,309084.0
2016-10-14 15:00:00,61.78,61.86,61.73,61.78,688159.0,45.8344,45.8938,45.7973,45.8344,688159.0
2016-10-17 09:30:00,62.48,62.48,61.78,61.98,242264.0,46.3537,46.3537,45.8344,45.9828,242264.0
2016-10-17 10:00:00,61.98,61.98,61.73,61.73,564918.0,45.9828,45.9828,45.7973,45.7973,564918.0
2016-10-17 11:00:00,61.73,61.88,61.71,61.85,246495.0,45.7973,45.9086,45.7825,45.8863,246495.0
2016-10-17 12:00:00,61.85,61.86,61.73,61.83,202268.0,45.8863,45.8938,45.7973,45.8715,202268.0
2016-10-17 13:00:00,61.83,61.86,61.72,61.73,350876.0,45.8715,45.8938,45.7899,45.7973,350876.0
2016-10-17 14:00:00,61.73,61.85,61.72,61.84,317406.0,45.7973,45.8863,45.7899,45.8789,317406.0
2016-10-17 15:00:00,61.84,61.85,61.74,61.75,832378.0,45.8789,45.8863,45.8047,45.8121,832378.0
2016-10-18 09:30:00,62.24,62.25,61.76,61.83,475477.0,46.1757,46.1831,45.8196,45.8715,475477.0
2016-10-18 10:00:00,61.83,61.89,61.75,61.79,392547.0,45.8715,45.916,45.8121,45.8418,392547.0
2016-10-18 11:00:00,61.79,62.11,61.73,62.11,1873654.0,45.8418,46.0792,45.7973,46.0792,1873654.0
2016-10-18 12:00:00,62.11,62.11,61.81,61.82,379926.0,46.0792,46.0792,45.8567,45.8641,379926.0
2016-10-18 13:00:00,61.82,61.87,61.73,61.79,261430.0,45.8641,45.9012,45.7973,45.8418,261430.0
2016-10-18 14:00:00,61.79,61.97,61.78,61.95,240330.0,45.8418,45.9754,45.8344,45.9605,240330.0
2016-10-18 15:00:00,61.95,62.01,61.89,61.9,828250.0,45.9605,46.005,45.916,45.9234,828250.0
2016-10-19 09:30:00,61.95,61.95,61.45,61.46,329433.0,45.9605,45.9605,45.5896,45.597,329433.0
2016-10-19 10:00:00,61.48,61.68,61.34,61.6,425776.0,45.6118,45.7602,45.508,45.7009,425776.0
2016-10-19 11:00:00,61.6,61.6,61.38,61.45,479425.0,45.7009,45.7009,45.5376,45.5896,479425.0
2016-10-19 12:00:00,61.45,61.49,61.36,61.41,596223.0,45.5896,45.6193,45.5228,45.5599,596223.0
2016-10-19 13:00:00,61.41,61.58,61.38,61.57,533507.0,45.5599,45.686,45.5376,45.6786,533507.0
2016-10-19 14:00:00,61.57,61.65,61.54,61.58,260615.0,45.6786,45.738,45.6564,45.686,260615.0
2016-10-19 15:00:00,61.58,61.7,61.51,61.6,852696.0,45.686,45.7751,45.6341,45.7009,852696.0
2016-10-20 09:30:00,61.56,61.56,61.29,61.32,223606.0,45.6712,45.6712,45.4709,45.4931,223606.0
2016-10-20 10:00:00,61.33,61.4,60.99,61.01,661626.0,45.5006,45.5525,45.2483,45.2631,661626.0
2016-10-20 11:00:00,61.0,61.12,60.94,61.08,444161.0,45.2557,45.3448,45.2112,45.3151,444161.0
2016-10-20 12:00:00,61.08,61.17,61.02,61.17,271262.0,45.3151,45.3818,45.2706,45.3818,271262.0
2016-10-20 13:00:00,61.17,61.22,61.04,61.14,424536.0,45.3818,45.4189,45.2854,45.3596,424536.0
2016-10-20 14:00:00,61.15,61.32,61.14,61.3,312278.0,45.367,45.4931,45.3596,45.4783,312278.0
2016-10-20 15:00:00,61.3,61.31,60.97,60.99,785659.0,45.4783,45.4857,45.2335,45.2483,785659.0
2016-10-21 09:30:00,60.79,60.79,60.44,60.73,421459.0,45.0999,45.0999,44.8403,45.0554,421459.0
2016-10-21 10:00:00,60.73,60.92,60.7,60.71,339105.0,45.0554,45.1964,45.0332,45.0406,339105.0
2016-10-21 11:00:00,60.71,60.74,60.61,60.72,327798.0,45.0406,45.0628,44.9664,45.048,327798.0
2016-10-21 12:00:00,60.72,60.77,60.65,60.71,259292.0,45.048,45.0851,44.9961,45.0406,259292.0
2016-10-21 13:00:00,60.72,60.83,60.67,60.81,241276.0,45.048,45.1296,45.0109,45.1148,241276.0
2016-10-21 14:00:00,60.8,60.85,60.73,60.79,347770.0,45.1073,45.1444,45.0554,45.0999,347770.0
2016-10-21 15:00:00,60.79,60.8,60.6,60.7,918197.0,45.0999,45.1073,44.959,45.0332,918197.0
2016-10-24 09:30:00,61.0,61.24,60.95,61.05,325697.0,45.2557,45.4338,45.2186,45.2928,325697.0
2016-10-24 10:00:00,61.04,61.04,60.59,60.71,453299.0,45.2854,45.2854,44.9515,45.0406,453299.0
2016-10-24 11:00:00,60.71,60.72,60.58,60.68,314050.0,45.0406,45.048,44.9441,45.0183,314050.0
2016-10-24 12:00:00,60.68,60.8,60.67,60.77,221298.0,45.0183,45.1073,45.0109,45.0851,221298.0
2016-10-24 13:00:00,60.78,60.89,60.72,60.78,268578.0,45.0925,45.1741,45.048,45.0925,268578.0
2016-10-24 14:00:00,60.78,60.97,60.77,60.93,279391.0,45.0925,45.2335,45.0851,45.2038,279391.0
2016-10-24 15:00:00,60.94,60.96,60.87,60.89,662410.0,45.2112,45.2261,45.1593,45.1741,662410.0
2016-10-25 09:30:00,60.97,61.12,60.89,60.92,118958.0,45.2335,45.3448,45.1741,45.1964,118958.0
2016-10-25 10:00:00,60.92,61.08,60.85,60.98,197216.0,45.1964,45.3151,45.1444,45.2409,197216.0
2016-10-25 11:00:00,60.97,61.06,60.91,60.96,165791.0,45.2335,45.3002,45.189,45.2261,165791.0
2016-10-25 12:00:00,60.97,61.07,60.91,61.02,125023.0,45.2335,45.3077,45.189,45.2706,125023.0
2016-10-25 13:00:00,61.02,61.11,60.99,61.09,160295.0,45.2706,45.3373,45.2483,45.3225,160295.0
2016-10-25 14:00:00,61.09,61.11,61.04,61.05,129559.0,45.3225,45.3373,45.2854,45.2928,129559.0
2016-10-25 15:00:00,61.06,61.14,61.05,61.13,487072.0,45.3002,45.3596,45.2928,45.3522,487072.0
2016-10-26 09:30:00,61.2,61.32,60.98,61.05,183563.0,45.4041,45.4931,45.2409,45.2928,183563.0
2016-10-26 10:00:00,61.06,61.12,60.88,61.11,239393.0,45.3002,45.3448,45.1667,45.3373,239393.0
2016-10-26 11:00:00,61.11,61.11,60.97,61.05,216287.0,45.3373,45.3373,45.2335,45.2928,216287.0
2016-10-26 12:00:00,61.05,61.1,60.89,60.9,119075.0,45.2928,45.3299,45.1741,45.1815,119075.0
2016-10-26 13:00:00,60.91,60.94,60.8,60.83,109082.0,45.189,45.2112,45.1073,45.1296,109082.0
2016-10-26 14:00:00,60.83,60.96,60.77,60.94,153691.0,45.1296,45.2261,45.0851,45.2112,153691.0
2016-10-26 15:00:00,60.93,60.96,60.84,60.84,333602.0,45.2038,45.2261,45.137,45.137,333602.0
2016-10-27 09:30:00,61.01,61.22,60.9,61.12,249651.0,45.2631,45.4189,45.1815,45.3448,249651.0
2016-10-27 10:00:00,61.13,61.19,60.67,60.73,287688.0,45.3522,45.3967,45.0109,45.0554,287688.0
2016-10-27 11:00:00,60.73,60.86,60.64,60.85,257470.0,45.0554,45.1519,44.9886,45.1444,257470.0
2016-10-27 12:00:00,60.84,60.89,60.63,60.79,184307.0,45.137,45.1741,44.9812,45.0999,184307.0
2016-10-27 13:00:00,60.79,60.95,60.76,60.88,194996.0,45.0999,45.2186,45.0777,45.1667,194996.0
2016-10-27 14:00:00,60.88,60.97,60.68,60.77,206479.0,45.1667,45.2335,45.0183,45.0851,206479.0
2016-10-27 15:00:00,60.77,60.79,60.67,60.73,447677.0,45.0851,45.0999,45.0109,45.0554,447677.0
2016-10-28 09:30:00,60.66,61.21,60.66,61.08,117488.0,45.0035,45.4115,45.0035,45.3151,117488.0
2016-10-28 10:00:00,61.09,61.41,61.0,61.36,200545.0,45.3225,45.5599,45.2557,45.5228,200545.0
2016-10-28 11:00:00,61.36,61.63,61.34,61.52,229402.0,45.5228,45.7231,45.508,45.6415,229402.0
2016-10-28 12:00:00,61.53,61.73,61.52,61.68,142051.0,45.6489,45.7973,45.6415,45.7602,142051.0
2016-10-28 13:00:00,61.68,61.69,61.19,61.35,207897.0,45.7602,45.7676,45.3967,45.5154,207897.0
2016-10-28 14:00:00,61.35,61.75,61.35,61.75,311921.0,45.5154,45.8121,45.5154,45.8121,311921.0
2016-10-28 15:00:00,61.74,61.85,61.64,61.67,892859.0,45.8047,45.8863,45.7305,45.7528,892859.0
2016-10-31 09:30:00,61.7,61.91,61.5,61.8,188343.0,45.7751,45.9309,45.6267,45.8492,188343.0
2016-10-31 10:00:00,61.83,61.99,61.64,61.93,231528.0,45.8715,45.9902,45.7305,45.9457,231528.0
2016-10-31 11:00:00,61.95,62.01,61.8,61.97,194338.0,45.9605,46.005,45.8492,45.9754,194338.0
2016-10-31 12:00:00,61.96,62.0,61.78,61.99,163192.0,45.9679,45.9976,45.8344,45.9902,163192.0
2016-10-31 13:00:00,61.99,62.01,61.83,61.95,221889.0,45.9902,46.005,45.8715,45.9605,221889.0
2016-10-31 14:00:00,61.95,61.99,61.78,61.84,264379.0,45.9605,45.9902,45.8344,45.8789,264379.0
2016-10-31 15:00:00,61.85,62.02,61.77,61.99,853818.0,45.8863,46.0125,45.827,45.9902,853818.0
2016-11-01 09:30:00,62.16,62.19,61.89,61.99,320436.0,46.1163,46.1386,45.916,45.9902,320436.0
2016-11-01 10:00:00,61.98,62.06,61.87,61.92,509486.0,45.9828,46.0421,45.9012,45.9383,509486.0
2016-11-01 11:00:00,61.92,61.93,61.75,61.88,348669.0,45.9383,45.9457,45.8121,45.9086,348669.0
2016-11-01 12:00:00,61.88,61.89,61.61,61.78,319316.0,45.9086,45.916,45.7083,45.8344,319316.0
2016-11-01 13:00:00,61.77,61.78,61.49,61.55,226498.0,45.827,45.8344,45.6193,45.6638,226498.0
2016-11-01 14:00:00,61.55,61.64,61.39,61.58,420764.0,45.6638,45.7305,45.5451,45.686,420764.0
2016-11-01 15:00:00,61.58,61.71,61.45,61.64,743298.0,45.686,45.7825,45.5896,45.7305,743298.0
2016-11-02 09:30:00,61.62,61.91,61.6,61.87,174156.0,45.7157,45.9309,45.7009,45.9012,174156.0
2016-11-02 10:00:00,61.86,61.9,61.49,61.53,361968.0,45.8938,45.9234,45.6193,45.6489,361968.0
2016-11-02 11:00:00,61.53,61.67,61.36,61.51,287950.0,45.6489,45.7528,45.5228,45.6341,287950.0
2016-11-02 12:00:00,61.5,61.64,61.46,61.57,254249.0,45.6267,45.7305,45.597,45.6786,254249.0
2016-11-02 13:00:00,61.57,61.66,61.45,61.61,338989.0,45.6786,45.7454,45.5896,45.7083,338989.0
2016-11-02 14:00:00,61.62,61.64,61.42,61.57,342918.0,45.7157,45.7305,45.5673,45.6786,342918.0
2016-11-02 15:00:00,61.57,61.64,61.36,61.39,569476.0,45.6786,45.7305,45.5228,45.5451,569476.0
2016-11-03 09:30:00,61.36,61.67,61.26,61.61,161349.0,45.5228,45.7528,45.4486,45.7083,161349.0
2016-11-03 10:00:00,61.61,61.64,61.24,61.28,247244.0,45.7083,45.7305,45.4338,45.4635,247244.0
2016-11-03 11:00:00,61.29,61.5,61.26,61.3,242098.0,45.4709,45.6267,45.4486,45.4783,242098.0
2016-11-03 12:00:00,61.3,61.31,61.12,61.27,313370.0,45.4783,45.4857,45.3448,45.456,313370.0
2016-11-03 13:00:00,61.26,61.43,61.17,61.2,198280.0,45.4486,45.5747,45.3818,45.4041,198280.0
2016-11-03 14:00:00,61.2,61.28,61.15,61.21,228455.0,45.4041,45.4635,45.367,45.4115,228455.0
2016-11-03 15:00:00,61.22,61.22,61.05,61.13,527452.0,45.4189,45.4189,45.2928,45.3522,527452.0
2016-11-04 09:30:00,61.05,61.21,60.94,61.17,197245.0,45.2928,45.4115,45.2112,45.3818,197245.0
2016-11-04 10:00:00,61.17,61.2,60.82,60.83,281716.0,45.3818,45.4041,45.1222,45.1296,281716.0
2016-11-04 11:00:00,60.83,60.99,60.81,60.93,229936.0,45.1296,45.2483,45.1148,45.2038,229936.0
2016-11-04 12:00:00,60.93,61.05,60.89,60.98,234543.0,45.2038,45.2928,45.1741,45.2409,234543.0
2016-11-04 13:00:00,60.97,61.06,60.94,61.01,182093.0,45.2335,45.3002,45.2112,45.2631,182093.0
2016-11-04 14:00:00,61.01,61.03,60.92,60.94,233354.0,45.2631,45.278,45.1964,45.2112,233354.0
2016-11-04 15:00:00,60.94,60.97,60.66,60.66,669014.0,45.2112,45.2335,45.0035,45.0035,669014.0
2016-11-07 09:30:00,61.03,61.46,60.91,61.42,207683.0,45.278,45.597,45.189,45.5673,207683.0
2016-11-07 10:00:00,61.42,61.81,61.26,61.79,388668.0,45.5673,45.8567,45.4486,45.8418,388668.0
2016-11-07 11:00:00,61.8,61.94,61.72,61.9,353715.0,45.8492,45.9531,45.7899,45.9234,353715.0
2016-11-07 12:00:00,61.91,61.93,61.71,61.74,346577.0,45.9309,45.9457,45.7825,45.8047,346577.0
2016-11-07 13:00:00,61.73,61.81,61.67,61.77,212840.0,45.7973,45.8567,45.7528,45.827,212840.0
2016-11-07 14:00:00,61.78,61.82,61.54,61.55,284193.0,45.8344,45.8641,45.6564,45.6638,284193.0
2016-11-07 15:00:00,61.56,61.86,61.52,61.84,734811.0,45.6712,45.8938,45.6415,45.8789,734811.0
2016-11-08 09:30:00,61.86,63.56,61.84,63.56,598884.0,45.8938,47.155,45.8789,47.155,598884.0
2016-11-08 10:00:00,63.54,63.65,63.09,63.1,910636.0,47.1401,47.2218,46.8063,46.8137,910636.0
2016-11-08 11:00:00,63.1,63.35,62.99,63.31,352695.0,46.8137,46.9992,46.7321,46.9695,352695.0
2016-11-08 12:00:00,63.31,63.61,63.3,63.59,302846.0,46.9695,47.1921,46.9621,47.1772,302846.0
2016-11-08 13:00:00,63.59,63.83,63.5,63.69,320818.0,47.1772,47.3553,47.1105,47.2514,320818.0
2016-11-08 14:00:00,63.7,63.8,63.57,63.7,490115.0,47.2588,47.333,47.1624,47.2588,490115.0
2016-11-08 15:00:00,63.7,63.93,63.66,63.71,1092317.0,47.2588,47.4295,47.2292,47.2663,1092317.0
2016-11-09 09:30:00,62.5,62.51,61.17,62.15,683835.0,46.3686,46.376,45.3818,46.1089,683835.0
2016-11-09 10:00:00,62.16,62.45,62.11,62.2,969621.0,46.1163,46.3315,46.0792,46.146,969621.0
2016-11-09 11:00:00,62.21,62.49,62.21,62.4,408657.0,46.1534,46.3612,46.1534,46.2944,408657.0
2016-11-09 12:00:00,62.39,62.54,62.25,62.48,254837.0,46.287,46.3982,46.1831,46.3537,254837.0
2016-11-09 13:00:00,62.48,62.57,62.16,62.34,328400.0,46.3537,46.4205,46.1163,46.2499,328400.0
2016-11-09 14:00:00,62.35,62.81,62.31,62.63,396793.0,46.2573,46.5986,46.2276,46.465,396793.0
2016-11-09 15:00:00,62.64,62.95,62.64,62.75,980171.0,46.4724,46.7024,46.4724,46.554,980171.0
2016-11-10 09:30:00,62.42,62.51,61.13,61.17,676020.0,46.3092,46.376,45.3522,45.3818,676020.0
2016-11-10 10:00:00,61.19,61.29,60.81,61.05,696697.0,45.3967,45.4709,45.1148,45.2928,696697.0
2016-11-10 11:00:00,61.04,61.16,60.87,61.0,554000.0,45.2854,45.3744,45.1593,45.2557,554000.0
2016-11-10 12:00:00,60.99,61.53,60.9,61.11,1473606.0,45.2483,45.6489,45.1815,45.3373,1473606.0
2016-11-10 13:00:00,61.13,61.32,60.98,61.07,457044.0,45.3522,45.4931,45.2409,45.3077,457044.0
2016-11-10 14:00:00,61.06,61.1,60.91,61.1,511126.0,45.3002,45.3299,45.189,45.3299,511126.0
2016-11-10 15:00:00,61.1,61.23,60.93,61.08,1169132.0,45.3299,45.4264,45.2038,45.3151,1169132.0
2016-11-11 09:30:00,61.09,61.39,60.55,61.18,292065.0,45.3225,45.5451,44.9219,45.3893,292065.0
2016-11-11 10:00:00,61.18,61.65,61.17,61.43,579660.0,45.3893,45.738,45.3818,45.5747,579660.0
2016-11-11 11:00:00,61.44,61.45,61.04,61.2,376221.0,45.5822,45.5896,45.2854,45.4041,376221.0
2016-11-11 12:00:00,61.2,61.28,61.06,61.1,285470.0,45.4041,45.4635,45.3002,45.3299,285470.0
2016-11-11 13:00:00,61.11,61.13,60.85,60.86,376953.0,45.3373,45.3522,45.1444,45.1519,376953.0
2016-11-11 14:00:00,60.86,61.1,60.85,60.92,277806.0,45.1519,45.3299,45.1444,45.1964,277806.0
2016-11-11 15:00:00,60.91,61.14,60.89,61.05,604018.0,45.189,45.3596,45.1741,45.2928,604018.0
2016-11-14 09:30:00,60.93,61.14,60.66,60.89,195811.0,45.2038,45.3596,45.0035,45.1741,195811.0
2016-11-14 10:00:00,60.89,61.03,60.73,60.96,509768.0,45.1741,45.278,45.0554,45.2261,509768.0
2016-11-14 11:00:00,60.95,61.12,60.84,60.99,517209.0,45.2186,45.3448,45.137,45.2483,517209.0
2016-11-14 12:00:00,60.99,61.12,60.94,61.1,313699.0,45.2483,45.3448,45.2112,45.3299,313699.0
2016-11-14 13:00:00,61.1,61.18,61.0,61.12,321982.0,45.3299,45.3893,45.2557,45.3448,321982.0
2016-11-14 14:00:00,61.11,61.47,61.08,61.45,355419.0,45.3373,45.6044,45.3151,45.5896,355419.0
2016-11-14 15:00:00,61.44,61.44,61.16,61.2,714943.0,45.5822,45.5822,45.3744,45.4041,714943.0
2016-11-15 09:30:00,61.47,61.62,61.18,61.28,366860.0,45.6044,45.7157,45.3893,45.4635,366860.0
2016-11-15 10:00:00,61.28,61.44,61.0,61.42,533378.0,45.4635,45.5822,45.2557,45.5673,533378.0
2016-11-15 11:00:00,61.41,61.48,61.15,61.15,566461.0,45.5599,45.6118,45.367,45.367,566461.0
2016-11-15 12:00:00,61.15,61.27,61.11,61.13,252469.0,45.367,45.456,45.3373,45.3522,252469.0
2016-11-15 13:00:00,61.13,61.26,61.1,61.25,336514.0,45.3522,45.4486,45.3299,45.4412,336514.0
2016-11-15 14:00:00,61.25,61.4,61.24,61.31,324185.0,45.4412,45.5525,45.4338,45.4857,324185.0
2016-11-15 15:00:00,61.31,61.35,61.15,61.28,670050.0,45.4857,45.5154,45.367,45.4635,670050.0
2016-11-16 09:30:00,61.33,61.63,61.06,61.51,338908.0,45.5006,45.7231,45.3002,45.6341,338908.0
2016-11-16 10:00:00,61.52,61.73,61.36,61.47,500092.0,45.6415,45.7973,45.5228,45.6044,500092.0
2016-11-16 11:00:00,61.46,61.48,61.21,61.29,411247.0,45.597,45.6118,45.4115,45.4709,411247.0
2016-11-16 12:00:00,61.29,61.37,61.17,61.18,289806.0,45.4709,45.5302,45.3818,45.3893,289806.0
2016-11-16 13:00:00,61.18,61.35,61.15,61.33,228956.0,45.3893,45.5154,45.367,45.5006,228956.0
2016-11-16 14:00:00,61.33,61.34,61.21,61.25,287917.0,45.5006,45.508,45.4115,45.4412,287917.0
2016-11-16 15:00:00,61.26,61.36,61.18,61.27,671651.0,45.4486,45.5228,45.3893,45.456,671651.0
2016-11-17 09:30:00,61.32,61.48,60.97,61.28,241250.0,45.4931,45.6118,45.2335,45.4635,241250.0
2016-11-17 10:00:00,61.29,61.52,61.22,61.37,379648.0,45.4709,45.6415,45.4189,45.5302,379648.0
2016-11-17 11:00:00,61.36,61.45,61.28,61.42,302434.0,45.5228,45.5896,45.4635,45.5673,302434.0
2016-11-17 12:00:00,61.42,61.65,61.4,61.51,284203.0,45.5673,45.738,45.5525,45.6341,284203.0
2016-11-17 13:00:00,61.51,61.69,61.5,61.53,309100.0,45.6341,45.7676,45.6267,45.6489,309100.0
2016-11-17 14:00:00,61.53,61.55,61.32,61.36,303069.0,45.6489,45.6638,45.4931,45.5228,303069.0
2016-11-17 15:00:00,61.36,61.46,61.34,61.36,557431.0,45.5228,45.597,45.508,45.5228,557431.0
2016-11-18 09:30:00,61.36,61.63,61.27,61.33,272960.0,45.5228,45.7231,45.456,45.5006,272960.0
2016-11-18 10:00:00,61.33,61.52,61.2,61.3,182241.0,45.5006,45.6415,45.4041,45.4783,182241.0
2016-11-18 11:00:00,61.3,61.4,61.15,61.19,203085.0,45.4783,45.5525,45.367,45.3967,203085.0
2016-11-18 12:00:00,61.19,61.3,61.04,61.1,148610.0,45.3967,45.4783,45.2854,45.3299,148610.0
2016-11-18 13:00:00,61.1,61.22,61.06,61.09,153199.0,45.3299,45.4189,45.3002,45.3225,153199.0
2016-11-18 14:00:00,61.1,61.14,60.98,61.08,274586.0,45.3299,45.3596,45.2409,45.3151,274586.0
2016-11-18 15:00:00,61.09,61.4,61.08,61.25,416752.0,45.3225,45.5525,45.3151,45.4412,416752.0
2016-11-21 09:30:00,61.03,61.39,60.95,61.19,189434.0,45.278,45.5451,45.2186,45.3967,189434.0
2016-11-21 10:00:00,61.19,61.39,61.18,61.33,230774.0,45.3967,45.5451,45.3893,45.5006,230774.0
2016-11-21 11:00:00,61.33,61.48,61.32,61.42,287769.0,45.5006,45.6118,45.4931,45.5673,287769.0
2016-11-21 12:00:00,61.41,61.61,61.4,61.59,188339.0,45.5599,45.7083,45.5525,45.6934,188339.0
2016-11-21 13:00:00,61.59,61.78,61.58,61.6,169057.0,45.6934,45.8344,45.686,45.7009,169057.0
2016-11-21 14:00:00,61.6,61.65,61.53,61.53,205274.0,45.7009,45.738,45.6489,45.6489,205274.0
2016-11-21 15:00:00,61.53,61.63,61.49,61.61,465202.0,45.6489,45.7231,45.6193,45.7083,465202.0
2016-11-22 09:30:00,61.93,62.6,61.92,62.5,297234.0,45.9457,46.4428,45.9383,46.3686,297234.0
2016-11-22 10:00:00,62.5,62.75,62.5,62.62,338427.0,46.3686,46.554,46.3686,46.4576,338427.0
2016-11-22 11:00:00,62.61,62.64,62.3,62.56,307378.0,46.4502,46.4724,46.2202,46.4131,307378.0
2016-11-22 12:00:00,62.56,62.62,62.46,62.61,173801.0,46.4131,46.4576,46.3389,46.4502,173801.0
2016-11-22 13:00:00,62.61,62.66,62.58,62.62,171650.0,46.4502,46.4873,46.4279,46.4576,171650.0
2016-11-22 14:00:00,62.63,62.63,62.47,62.52,229579.0,46.465,46.465,46.3463,46.3834,229579.0
2016-11-22 15:00:00,62.53,62.8,62.5,62.69,622253.0,46.3908,46.5911,46.3686,46.5095,622253.0
2016-11-23 09:30:00,62.42,62.75,62.41,62.49,157473.0,46.3092,46.554,46.3018,46.3612,157473.0
2016-11-23 10:00:00,62.5,62.59,62.08,62.15,297021.0,46.3686,46.4353,46.057,46.1089,297021.0
2016-11-23 11:00:00,62.15,62.19,61.9,61.92,232592.0,46.1089,46.1386,45.9234,45.9383,232592.0
2016-11-23 12:00:00,61.92,61.93,61.79,61.83,186666.0,45.9383,45.9457,45.8418,45.8715,186666.0
2016-11-23 13:00:00,61.84,61.84,61.5,61.53,254773.0,45.8789,45.8789,45.6267,45.6489,254773.0
2016-11-23 14:00:00,61.53,61.62,61.49,61.55,284385.0,45.6489,45.7157,45.6193,45.6638,284385.0
2016-11-23 15:00:00,61.55,61.59,61.39,61.47,569577.0,45.6638,45.6934,45.5451,45.6044,569577.0
2016-11-25 09:30:00,61.74,62.22,61.74,61.97,134442.0,45.8047,46.1608,45.8047,45.9754,134442.0
2016-11-25 10:00:00,61.95,62.3,61.94,62.29,183089.0,45.9605,46.2202,45.9531,46.2128,183089.0
2016-11-25 11:00:00,62.29,62.29,62.13,62.21,172054.0,46.2128,46.2128,46.0941,46.1534,172054.0
2016-11-25 12:00:00,62.22,62.3,62.15,62.28,254479.0,46.1608,46.2202,46.1089,46.2054,254479.0
2016-11-28 09:30:00,62.12,62.28,61.9,61.99,139328.0,46.0867,46.2054,45.9234,45.9902,139328.0
2016-11-28 10:00:00,61.98,62.08,61.88,62.04,258458.0,45.9828,46.057,45.9086,46.0273,258458.0
2016-11-28 11:00:00,62.04,62.17,61.99,62.12,228627.0,46.0273,46.1237,45.9902,46.0867,228627.0
2016-11-28 12:00:00,62.11,62.35,62.08,62.3,162002.0,46.0792,46.2573,46.057,46.2202,162002.0
2016-11-28 13:00:00,62.29,62.38,62.16,62.18,221672.0,46.2128,46.2795,46.1163,46.1312,221672.0
2016-11-28 14:00:00,62.19,62.27,62.11,62.16,231324.0,46.1386,46.1979,46.0792,46.1163,231324.0
2016-11-28 15:00:00,62.16,62.21,62.0,62.08,497247.0,46.1163,46.1534,45.9976,46.057,497247.0
2016-11-29 09:30:00,62.25,62.3,61.79,62.02,218652.0,46.1831,46.2202,45.8418,46.0125,218652.0
2016-11-29 10:00:00,62.02,62.23,61.93,62.17,292565.0,46.0125,46.1683,45.9457,46.1237,292565.0
2016-11-29 11:00:00,62.17,62.57,62.16,62.56,220254.0,46.1237,46.4205,46.1163,46.4131,220254.0
2016-11-29 12:00:00,62.57,62.73,62.55,62.66,247358.0,46.4205,46.5392,46.4057,46.4873,247358.0
2016-11-29 13:00:00,62.66,62.75,62.56,62.62,298727.0,46.4873,46.554,46.4131,46.4576,298727.0
2016-11-29 14:00:00,62.63,62.81,62.58,62.8,265681.0,46.465,46.5986,46.4279,46.5911,265681.0
2016-11-29 15:00:00,62.8,62.8,62.64,62.67,613404.0,46.5911,46.5911,46.4724,46.4947,613404.0
2016-11-30 09:30:00,62.35,62.4,62.02,62.08,220964.0,46.2573,46.2944,46.0125,46.057,220964.0
2016-11-30 10:00:00,62.08,62.09,61.63,61.8,285565.0,46.057,46.0644,45.7231,45.8492,285565.0
2016-11-30 11:00:00,61.81,61.82,61.61,61.64,270239.0,45.8567,45.8641,45.7083,45.7305,270239.0
2016-11-30 12:00:00,61.63,61.65,61.52,61.6,194627.0,45.7231,45.738,45.6415,45.7009,194627.0
2016-11-30 13:00:00,61.6,61.66,61.49,61.54,215274.0,45.7009,45.7454,45.6193,45.6564,215274.0
2016-11-30 14:00:00,61.54,61.55,61.25,61.3,418211.0,45.6564,45.6638,45.4412,45.4783,418211.0
2016-11-30 15:00:00,61.3,61.35,60.91,60.94,923698.0,45.4783,45.5154,45.189,45.2112,923698.0
2016-12-01 09:30:00,60.92,60.92,60.37,60.48,297278.0,45.1964,45.1964,44.7883,44.8699,297278.0
2016-12-01 10:00:00,60.46,60.76,60.39,60.67,401231.0,44.8551,45.0777,44.8032,45.0109,401231.0
2016-12-01 11:00:00,60.66,60.69,60.44,60.52,285933.0,45.0035,45.0257,44.8403,44.8996,285933.0
2016-12-01 12:00:00,60.53,60.56,60.39,60.55,358566.0,44.907,44.9293,44.8032,44.9219,358566.0
2016-12-01 13:00:00,60.55,60.61,60.43,60.44,281077.0,44.9219,44.9664,44.8328,44.8403,281077.0
2016-12-01 14:00:00,60.44,60.59,60.42,60.56,294100.0,44.8403,44.9515,44.8254,44.9293,294100.0
2016-12-01 15:00:00,60.56,60.59,60.42,60.59,688757.0,44.9293,44.9515,44.8254,44.9515,688757.0
2016-12-02 09:30:00,60.79,61.19,60.71,60.97,169266.0,45.0999,45.3967,45.0406,45.2335,169266.0
2016-12-02 10:00:00,60.98,61.07,60.92,60.97,234759.0,45.2409,45.3077,45.1964,45.2335,234759.0
2016-12-02 11:00:00,60.97,61.05,60.83,60.9,348568.0,45.2335,45.2928,45.1296,45.1815,348568.0
2016-12-02 12:00:00,60.9,61.07,60.87,60.94,196502.0,45.1815,45.3077,45.1593,45.2112,196502.0
2016-12-02 13:00:00,60.94,60.94,60.63,60.64,183500.0,45.2112,45.2112,44.9812,44.9886,183500.0
2016-12-02 14:00:00,60.63,60.7,60.58,60.6,144124.0,44.9812,45.0332,44.9441,44.959,144124.0
2016-12-02 15:00:00,60.6,60.96,60.6,60.94,440394.0,44.959,45.2261,44.959,45.2112,440394.0
2016-12-05 09:30:00,61.0,61.17,60.89,61.0,100333.0,45.2557,45.3818,45.1741,45.2557,100333.0
2016-12-05 10:00:00,61.02,61.08,60.84,60.92,373429.0,45.2706,45.3151,45.137,45.1964,373429.0
2016-12-05 11:00:00,60.92,61.05,60.87,60.95,162050.0,45.1964,45.2928,45.1593,45.2186,162050.0
2016-12-05 12:00:00,60.95,61.05,60.82,61.02,179742.0,45.2186,45.2928,45.1222,45.2706,179742.0
2016-12-05 13:00:00,61.03,61.1,60.99,61.04,130197.0,45.278,45.3299,45.2483,45.2854,130197.0
2016-12-05 14:00:00,61.03,61.09,60.93,60.99,185030.0,45.278,45.3225,45.2038,45.2483,185030.0
2016-12-05 15:00:00,60.99,61.13,60.94,61.12,415107.0,45.2483,45.3522,45.2112,45.3448,415107.0
2016-12-06 09:30:00,61.18,61.39,61.08,61.08,103528.0,45.3893,45.5451,45.3151,45.3151,103528.0
2016-12-06 10:00:00,61.08,61.16,60.84,61.14,189044.0,45.3151,45.3744,45.137,45.3596,189044.0
2016-12-06 11:00:00,61.13,61.24,61.02,61.05,216909.0,45.3522,45.4338,45.2706,45.2928,216909.0
2016-12-06 12:00:00,61.05,61.05,60.86,60.92,144150.0,45.2928,45.2928,45.1519,45.1964,144150.0
2016-12-06 13:00:00,60.93,61.01,60.85,60.92,135990.0,45.2038,45.2631,45.1444,45.1964,135990.0
2016-12-06 14:00:00,60.93,60.93,60.85,60.88,172597.0,45.2038,45.2038,45.1444,45.1667,172597.0
2016-12-06 15:00:00,60.87,61.04,60.8,61.03,376104.0,45.1593,45.2854,45.1073,45.278,376104.0
2016-12-07 09:30:00,61.24,61.58,61.24,61.53,257282.0,45.4338,45.686,45.4338,45.6489,257282.0
2016-12-07 10:00:00,61.53,61.96,61.47,61.81,475385.0,45.6489,45.9679,45.6044,45.8567,475385.0
2016-12-07 11:00:00,61.82,62.19,61.81,62.19,305036.0,45.8641,46.1386,45.8567,46.1386,305036.0
2016-12-07 12:00:00,62.19,62.63,62.14,62.63,372282.0,46.1386,46.465,46.1015,46.465,372282.0
2016-12-07 13:00:00,62.63,62.93,62.54,62.91,272441.0,46.465,46.6876,46.3982,46.6728,272441.0
2016-12-07 14:00:00,62.91,62.98,62.81,62.92,264596.0,46.6728,46.7247,46.5986,46.6802,264596.0
2016-12-07 15:00:00,62.92,63.27,62.86,63.0,828145.0,46.6802,46.9398,46.6357,46.7395,828145.0
2016-12-08 09:30:00,62.7,62.77,62.32,62.34,321293.0,46.517,46.5689,46.235,46.2499,321293.0
2016-12-08 10:00:00,62.33,62.47,62.26,62.36,248783.0,46.2425,46.3463,46.1905,46.2647,248783.0
2016-12-08 11:00:00,62.35,62.38,62.13,62.2,223656.0,46.2573,46.2795,46.0941,46.146,223656.0
2016-12-08 12:00:00,62.2,62.45,62.18,62.41,142921.0,46.146,46.3315,46.1312,46.3018,142921.0
2016-12-08 13:00:00,62.41,62.5,62.3,62.49,115041.0,46.3018,46.3686,46.2202,46.3612,115041.0
2016-12-08 14:00:00,62.48,62.5,62.32,62.46,226015.0,46.3537,46.3686,46.235,46.3389,226015.0
2016-12-08 15:00:00,62.46,62.66,62.44,62.48,676125.0,46.3389,46.4873,46.3241,46.3537,676125.0
2016-12-09 09:30:00,62.56,62.77,62.36,62.72,113187.0,46.4131,46.5689,46.2647,46.5318,113187.0
2016-12-09 10:00:00,62.74,63.03,62.71,62.75,181932.0,46.5466,46.7618,46.5244,46.554,181932.0
2016-12-09 11:00:00,62.76,62.92,62.64,62.86,221731.0,46.5615,46.6802,46.4724,46.6357,221731.0
2016-12-09 12:00:00,62.86,63.01,62.81,62.93,135852.0,46.6357,46.7469,46.5986,46.6876,135852.0
2016-12-09 13:00:00,62.94,63.0,62.88,62.97,140987.0,46.695,46.7395,46.6505,46.7173,140987.0
2016-12-09 14:00:00,62.97,63.09,62.93,63.09,192044.0,46.7173,46.8063,46.6876,46.8063,192044.0
2016-12-09 15:00:00,63.08,63.22,63.07,63.21,487673.0,46.7989,46.9027,46.7915,46.8953,487673.0
2016-12-12 09:30:00,63.05,63.59,63.05,63.47,121346.0,46.7766,47.1772,46.7766,47.0882,121346.0
2016-12-12 10:00:00,63.44,63.75,63.44,63.68,144074.0,47.066,47.2959,47.066,47.244,144074.0
2016-12-12 11:00:00,63.67,63.78,63.61,63.67,200713.0,47.2366,47.3182,47.1921,47.2366,200713.0
2016-12-12 12:00:00,63.67,63.67,63.55,63.66,152053.0,47.2366,47.2366,47.1476,47.2292,152053.0
2016-12-12 13:00:00,63.66,63.81,63.64,63.75,151880.0,47.2292,47.3405,47.2143,47.2959,151880.0
2016-12-12 14:00:00,63.76,63.85,63.66,63.75,197857.0,47.3034,47.3701,47.2292,47.2959,197857.0
2016-12-12 15:00:00,63.74,63.92,63.7,63.88,372260.0,47.2885,47.4221,47.2588,47.3924,372260.0
2016-12-13 09:30:00,63.85,64.02,63.75,63.99,250846.0,47.3701,47.4963,47.2959,47.474,250846.0
2016-12-13 10:00:00,63.97,64.03,63.71,63.71,296114.0,47.4592,47.5037,47.2663,47.2663,296114.0
2016-12-13 11:00:00,63.71,63.76,63.5,63.63,434968.0,47.2663,47.3034,47.1105,47.2069,434968.0
2016-12-13 12:00:00,63.63,63.65,63.47,63.54,193499.0,47.2069,47.2218,47.0882,47.1401,193499.0
2016-12-13 13:00:00,63.54,63.75,63.53,63.7,302549.0,47.1401,47.2959,47.1327,47.2588,302549.0
2016-12-13 14:00:00,63.7,63.75,63.6,63.67,216291.0,47.2588,47.2959,47.1847,47.2366,216291.0
2016-12-13 15:00:00,63.67,63.87,63.67,63.76,500045.0,47.2366,47.385,47.2366,47.3034,500045.0
2016-12-14 09:30:00,63.9,64.06,63.74,63.93,152869.0,47.4072,47.5259,47.2885,47.4295,152869.0
2016-12-14 10:00:00,63.92,63.94,63.53,63.7,225366.0,47.4221,47.4369,47.1327,47.2588,225366.0
2016-12-14 11:00:00,63.68,63.69,63.5,63.61,178174.0,47.244,47.2514,47.1105,47.1921,178174.0
2016-12-14 12:00:00,63.62,63.75,63.57,63.72,149231.0,47.1995,47.2959,47.1624,47.2737,149231.0
2016-12-14 13:00:00,63.73,63.75,63.44,63.45,220423.0,47.2811,47.2959,47.066,47.0734,220423.0
2016-12-14 14:00:00,63.45,63.48,62.94,63.03,327910.0,47.0734,47.0956,46.695,46.7618,327910.0
2016-12-14 15:00:00,63.03,63.13,62.67,62.87,674075.0,46.7618,46.836,46.4947,46.6431,674075.0
2016-12-15 09:30:00,62.0,62.68,61.92,62.55,383395.0,45.9976,46.5021,45.9383,46.4057,383395.0
2016-12-15 10:00:00,62.57,62.92,62.48,62.86,395785.0,46.4205,46.6802,46.3537,46.6357,395785.0
2016-12-15 11:00:00,62.88,62.97,62.64,62.8,250874.0,46.6505,46.7173,46.4724,46.5911,250874.0
2016-12-15 12:00:00,62.81,62.83,62.65,62.71,328725.0,46.5986,46.6134,46.4799,46.5244,328725.0
2016-12-15 13:00:00,62.71,62.81,62.55,62.6,254121.0,46.5244,46.5986,46.4057,46.4428,254121.0
2016-12-15 14:00:00,62.59,62.88,62.57,62.77,249695.0,46.4353,46.6505,46.4205,46.5689,249695.0
2016-12-15 15:00:00,62.77,62.88,62.72,62.82,487425.0,46.5689,46.6505,46.5318,46.606,487425.0
2016-12-16 09:30:00,62.88,63.67,62.88,63.1,630551.0,46.6505,47.2366,46.6505,46.8137,630551.0
2016-12-16 10:00:00,63.08,63.29,63.07,63.28,215984.0,46.7989,46.9547,46.7915,46.9473,215984.0
2016-12-16 11:00:00,63.29,63.47,63.12,63.37,208440.0,46.9547,47.0882,46.8285,47.014,208440.0
2016-12-16 12:00:00,63.37,63.52,63.34,63.42,243703.0,47.014,47.1253,46.9918,47.0511,243703.0
2016-12-16 13:00:00,63.43,63.48,63.36,63.39,217267.0,47.0585,47.0956,47.0066,47.0289,217267.0
2016-12-16 14:00:00,63.38,63.4,63.24,63.28,327640.0,47.0214,47.0363,46.9176,46.9473,327640.0
2016-12-16 15:00:00,63.28,63.5,63.18,63.5,636342.0,46.9473,47.1105,46.8731,47.1105,636342.0
2016-12-19 09:30:00,63.74,63.74,63.28,63.52,149649.0,47.2885,47.2885,46.9473,47.1253,149649.0
2016-12-19 10:00:00,63.54,63.6,63.26,63.3,239368.0,47.1401,47.1847,46.9324,46.9621,239368.0
2016-12-19 11:00:00,63.29,63.37,63.14,63.15,278260.0,46.9547,47.014,46.8434,46.8508,278260.0
2016-12-19 12:00:00,63.16,63.34,63.1,63.15,213414.0,46.8582,46.9918,46.8137,46.8508,213414.0
2016-12-19 13:00:00,63.15,63.41,63.14,63.17,221175.0,46.8508,47.0437,46.8434,46.8656,221175.0
2016-12-19 14:00:00,63.17,63.25,63.04,63.05,479177.0,46.8656,46.925,46.7692,46.7766,479177.0
2016-12-19 15:00:00,63.05,63.12,62.91,63.07,679512.0,46.7766,46.8285,46.6728,46.7915,679512.0
2016-12-20 09:30:00,61.06,62.19,60.68,61.58,1259109.0,45.3002,46.1386,45.0183,45.686,1259109.0
2016-12-20 10:00:00,61.59,61.64,60.52,61.17,1367995.0,45.6934,45.7305,44.8996,45.3818,1367995.0
2016-12-20 11:00:00,61.17,61.59,61.0,61.12,556022.0,45.3818,45.6934,45.2557,45.3448,556022.0
2016-12-20 12:00:00,61.11,61.19,60.94,61.01,422517.0,45.3373,45.3967,45.2112,45.2631,422517.0
2016-12-20 13:00:00,61.0,61.2,60.86,61.16,465106.0,45.2557,45.4041,45.1519,45.3744,465106.0
2016-12-20 14:00:00,61.16,61.29,61.09,61.27,350900.0,45.3744,45.4709,45.3225,45.456,350900.0
2016-12-20 15:00:00,61.26,61.52,61.23,61.44,826384.0,45.4486,45.6415,45.4264,45.5822,826384.0
2016-12-21 09:30:00,61.42,62.47,61.39,62.46,641037.0,45.5673,46.3463,45.5451,46.3389,641037.0
2016-12-21 10:00:00,62.47,62.95,62.45,62.74,934842.0,46.3463,46.7024,46.3315,46.5466,934842.0
2016-12-21 11:00:00,62.74,62.81,62.57,62.59,425449.0,46.5466,46.5986,46.4205,46.4353,425449.0
2016-12-21 12:00:00,62.59,62.92,62.58,62.77,244490.0,46.4353,46.6802,46.4279,46.5689,244490.0
2016-12-21 13:00:00,62.77,62.83,62.6,62.63,336481.0,46.5689,46.6134,46.4428,46.465,336481.0
2016-12-21 14:00:00,62.63,62.77,62.58,62.6,320758.0,46.465,46.5689,46.4279,46.4428,320758.0
2016-12-21 15:00:00,62.59,62.63,62.35,62.39,745998.0,46.4353,46.465,46.2573,46.287,745998.0
2016-12-22 09:30:00,62.25,62.37,62.05,62.09,221502.0,46.1831,46.2721,46.0347,46.0644,221502.0
2016-12-22 10:00:00,62.12,62.22,62.02,62.13,358426.0,46.0867,46.1608,46.0125,46.0941,358426.0
2016-12-22 11:00:00,62.13,62.34,62.1,62.25,388314.0,46.0941,46.2499,46.0718,46.1831,388314.0
2016-12-22 12:00:00,62.24,62.42,62.23,62.37,213082.0,46.1757,46.3092,46.1683,46.2721,213082.0
2016-12-22 13:00:00,62.36,62.52,62.35,62.47,155685.0,46.2647,46.3834,46.2573,46.3463,155685.0
2016-12-22 14:00:00,62.47,62.52,62.41,62.48,187855.0,46.3463,46.3834,46.3018,46.3537,187855.0
2016-12-22 15:00:00,62.48,62.5,62.33,62.45,517360.0,46.3537,46.3686,46.2425,46.3315,517360.0
2016-12-23 09:30:00,62.46,62.48,62.13,62.3,166906.0,46.3389,46.3537,46.0941,46.2202,166906.0
2016-12-23 10:00:00,62.31,62.33,62.17,62.19,129981.0,46.2276,46.2425,46.1237,46.1386,129981.0
2016-12-23 11:00:00,62.2,62.26,62.05,62.09,151722.0,46.146,46.1905,46.0347,46.0644,151722.0
2016-12-23 12:00:00,62.1,62.12,61.95,61.96,87859.0,46.0718,46.0867,45.9605,45.9679,87859.0
2016-12-23 13:00:00,61.96,61.98,61.87,61.98,112797.0,45.9679,45.9828,45.9012,45.9828,112797.0
2016-12-23 14:00:00,61.98,62.07,61.91,62.05,199404.0,45.9828,46.0496,45.9309,46.0347,199404.0
2016-12-23 15:00:00,62.05,62.18,62.04,62.16,296018.0,46.0347,46.1312,46.0273,46.1163,296018.0
2016-12-27 09:30:00,62.32,62.44,62.21,62.23,134401.0,46.235,46.3241,46.1534,46.1683,134401.0
2016-12-27 10:00:00,62.24,62.26,61.98,61.98,158840.0,46.1757,46.1905,45.9828,45.9828,158840.0
2016-12-27 11:00:00,62.0,62.08,61.96,62.05,156287.0,45.9976,46.057,45.9679,46.0347,156287.0
2016-12-27 12:00:00,62.05,62.19,62.02,62.15,211293.0,46.0347,46.1386,46.0125,46.1089,211293.0
2016-12-27 13:00:00,62.15,62.24,62.07,62.23,128060.0,46.1089,46.1757,46.0496,46.1683,128060.0
2016-12-27 14:00:00,62.23,62.34,62.17,62.3,161630.0,46.1683,46.2499,46.1237,46.2202,161630.0
2016-12-27 15:00:00,62.29,62.34,62.17,62.2,332931.0,46.2128,46.2499,46.1237,46.146,332931.0
2016-12-28 09:30:00,62.11,62.3,61.67,61.69,117887.0,46.0792,46.2202,45.7528,45.7676,117887.0
2016-12-28 10:00:00,61.7,62.43,61.68,62.42,214314.0,45.7751,46.3166,45.7602,46.3092,214314.0
2016-12-28 11:00:00,62.43,62.5,62.29,62.39,228963.0,46.3166,46.3686,46.2128,46.287,228963.0
2016-12-28 12:00:00,62.38,62.38,62.11,62.15,143278.0,46.2795,46.2795,46.0792,46.1089,143278.0
2016-12-28 13:00:00,62.16,62.2,62.07,62.07,98327.0,46.1163,46.146,46.0496,46.0496,98327.0
2016-12-28 14:00:00,62.08,62.13,62.05,62.07,145581.0,46.057,46.0941,46.0347,46.0496,145581.0
2016-12-28 15:00:00,62.06,62.06,61.86,61.89,266221.0,46.0421,46.0421,45.8938,45.916,266221.0
2016-12-29 09:30:00,61.71,62.11,61.67,61.98,117192.0,45.7825,46.0792,45.7528,45.9828,117192.0
2016-12-29 10:00:00,61.98,62.18,61.84,62.17,159871.0,45.9828,46.1312,45.8789,46.1237,159871.0
2016-12-29 11:00:00,62.18,62.33,62.01,62.25,135046.0,46.1312,46.2425,46.005,46.1831,135046.0
2016-12-29 12:00:00,62.26,62.42,62.22,62.28,171138.0,46.1905,46.3092,46.1608,46.2054,171138.0
2016-12-29 13:00:00,62.29,62.32,62.21,62.31,92944.0,46.2128,46.235,46.1534,46.2276,92944.0
2016-12-29 14:00:00,62.3,62.36,62.21,62.3,125878.0,46.2202,46.2647,46.1534,46.2202,125878.0
2016-12-29 15:00:00,62.3,62.37,62.27,62.37,329280.0,46.2202,46.2721,46.1979,46.2721,329280.0
2016-12-30 09:30:00,62.37,62.47,62.07,62.1,107332.0,46.2721,46.3463,46.0496,46.0718,107332.0
2016-12-30 10:00:00,62.09,62.14,61.64,61.71,174416.0,46.0644,46.1015,45.7305,45.7825,174416.0
2016-12-30 11:00:00,61.71,61.78,61.66,61.76,179942.0,45.7825,45.8344,45.7454,45.8196,179942.0
2016-12-30 12:00:00,61.76,61.84,61.69,61.74,111732.0,45.8196,45.8789,45.7676,45.8047,111732.0
2016-12-30 13:00:00,61.75,61.82,61.71,61.72,88952.0,45.8121,45.8641,45.7825,45.7899,88952.0
2016-12-30 14:00:00,61.72,61.8,61.64,61.67,143807.0,45.7899,45.8492,45.7305,45.7528,143807.0
2016-12-30 15:00:00,61.68,61.81,61.58,61.78,468094.0,45.7602,45.8567,45.686,45.8344,468094.0
2017-01-03 09:30:00,62.09,62.24,61.36,61.51,221217.0,46.0644,46.1757,45.5228,45.6341,221217.0
2017-01-03 10:00:00,61.52,62.11,61.51,62.04,427720.0,45.6415,46.0792,45.6341,46.0273,427720.0
2017-01-03 11:00:00,62.02,62.14,61.91,62.03,163342.0,46.0125,46.1015,45.9309,46.0199,163342.0
2017-01-03 12:00:00,62.04,62.07,61.82,61.87,136782.0,46.0273,46.0496,45.8641,45.9012,136782.0
2017-01-03 13:00:00,61.87,61.89,61.67,61.67,157558.0,45.9012,45.916,45.7528,45.7528,157558.0
2017-01-03 14:00:00,61.67,62.0,61.66,62.0,256648.0,45.7528,45.9976,45.7454,45.9976,256648.0
2017-01-03 15:00:00,62.0,62.13,61.88,62.09,501100.0,45.9976,46.0941,45.9086,46.0644,501100.0
2017-01-04 09:30:00,62.05,62.43,62.05,62.37,155906.0,46.0347,46.3166,46.0347,46.2721,155906.0
2017-01-04 10:00:00,62.37,62.51,62.34,62.47,220852.0,46.2721,46.376,46.2499,46.3463,220852.0
2017-01-04 11:00:00,62.47,62.56,62.25,62.29,245297.0,46.3463,46.4131,46.1831,46.2128,245297.0
2017-01-04 12:00:00,62.3,62.31,62.07,62.08,201235.0,46.2202,46.2276,46.0496,46.057,201235.0
2017-01-04 13:00:00,62.07,62.13,61.95,62.01,145814.0,46.0496,46.0941,45.9605,46.005,145814.0
2017-01-04 14:00:00,62.01,62.17,62.0,62.12,206179.0,46.005,46.1237,45.9976,46.0867,206179.0
2017-01-04 15:00:00,62.11,62.2,62.05,62.07,395648.0,46.0792,46.146,46.0347,46.0496,395648.0
2017-01-05 09:30:00,62.0,62.11,61.71,61.8,231725.0,45.9976,46.0792,45.7825,45.8492,231725.0
2017-01-05 10:00:00,61.8,62.08,61.8,62.08,257476.0,45.8492,46.057,45.8492,46.057,257476.0
2017-01-05 11:00:00,62.08,62.47,62.08,62.37,322139.0,46.057,46.3463,46.057,46.2721,322139.0
2017-01-05 12:00:00,62.36,62.39,62.13,62.21,332726.0,46.2647,46.287,46.0941,46.1534,332726.0
2017-01-05 13:00:00,62.21,62.35,62.12,62.33,212584.0,46.1534,46.2573,46.0867,46.2425,212584.0
2017-01-05 14:00:00,62.33,62.43,62.3,62.35,228464.0,46.2425,46.3166,46.2202,46.2573,228464.0
2017-01-05 15:00:00,62.35,62.36,62.21,62.25,465007.0,46.2573,46.2647,46.1534,46.1831,465007.0
2017-01-06 09:30:00,61.75,61.75,61.36,61.47,220354.0,46.1699,46.1699,45.8783,45.9605,220354.0
2017-01-06 10:00:00,61.47,61.82,61.44,61.75,469299.0,45.9605,46.2222,45.9381,46.1699,469299.0
2017-01-06 11:00:00,61.75,61.81,61.61,61.68,191368.0,46.1699,46.2147,46.0652,46.1175,191368.0
2017-01-06 12:00:00,61.67,61.76,61.66,61.69,140688.0,46.1101,46.1774,46.1026,46.125,140688.0
2017-01-06 13:00:00,61.7,61.73,61.59,61.6,168114.0,46.1325,46.1549,46.0503,46.0577,168114.0
2017-01-06 14:00:00,61.61,61.65,61.54,61.55,186233.0,46.0652,46.0951,46.0129,46.0203,186233.0
2017-01-06 15:00:00,61.55,61.59,61.46,61.48,471630.0,46.0203,46.0503,45.9531,45.968,471630.0
2017-01-09 09:30:00,61.28,61.56,60.95,60.97,199602.0,45.8185,46.0278,45.5717,45.5867,199602.0
2017-01-09 10:00:00,60.97,61.05,60.82,60.92,324770.0,45.5867,45.6465,45.4745,45.5493,324770.0
2017-01-09 11:00:00,60.91,61.0,60.74,60.81,318775.0,45.5418,45.6091,45.4147,45.4671,318775.0
2017-01-09 12:00:00,60.82,60.84,60.68,60.81,286561.0,45.4745,45.4895,45.3699,45.4671,286561.0
2017-01-09 13:00:00,60.8,60.89,60.7,60.7,331310.0,45.4596,45.5269,45.3848,45.3848,331310.0
2017-01-09 14:00:00,60.71,60.77,60.55,60.65,542547.0,45.3923,45.4371,45.2727,45.3474,542547.0
2017-01-09 15:00:00,60.65,60.7,60.52,60.56,792779.0,45.3474,45.3848,45.2502,45.2801,792779.0
2017-01-10 09:30:00,60.6,60.63,60.27,60.44,239243.0,45.31,45.3325,45.0633,45.1904,239243.0
2017-01-10 10:00:00,60.46,60.6,60.28,60.37,417959.0,45.2054,45.31,45.0708,45.1381,417959.0
2017-01-10 11:00:00,60.36,60.57,60.32,60.57,303220.0,45.1306,45.2876,45.1007,45.2876,303220.0
2017-01-10 12:00:00,60.57,60.72,60.54,60.65,216141.0,45.2876,45.3998,45.2652,45.3474,216141.0
2017-01-10 13:00:00,60.65,60.74,60.53,60.55,244456.0,45.3474,45.4147,45.2577,45.2727,244456.0
2017-01-10 14:00:00,60.55,60.56,60.36,60.44,283766.0,45.2727,45.2801,45.1306,45.1904,283766.0
2017-01-10 15:00:00,60.45,60.48,60.37,60.44,632596.0,45.1979,45.2203,45.1381,45.1904,632596.0
2017-01-11 09:30:00,60.45,60.82,60.31,60.46,161866.0,45.1979,45.4745,45.0932,45.2054,161866.0
2017-01-11 10:00:00,60.49,60.68,60.41,60.56,490225.0,45.2278,45.3699,45.168,45.2801,490225.0
2017-01-11 11:00:00,60.57,60.82,60.5,60.78,271837.0,45.2876,45.4745,45.2353,45.4446,271837.0
2017-01-11 12:00:00,60.79,60.91,60.71,60.91,270701.0,45.4521,45.5418,45.3923,45.5418,270701.0
2017-01-11 13:00:00,60.91,61.09,60.76,61.07,379975.0,45.5418,45.6764,45.4297,45.6615,379975.0
2017-01-11 14:00:00,61.07,61.11,60.93,61.01,406857.0,45.6615,45.6914,45.5568,45.6166,406857.0
2017-01-11 15:00:00,61.0,61.08,60.95,60.98,639947.0,45.6091,45.6689,45.5717,45.5942,639947.0
2017-01-12 09:30:00,60.92,61.84,60.86,61.83,285428.0,45.5493,46.2372,45.5044,46.2297,285428.0
2017-01-12 10:00:00,61.83,61.88,61.53,61.67,577277.0,46.2297,46.2671,46.0054,46.1101,577277.0
2017-01-12 11:00:00,61.67,61.73,61.34,61.38,237465.0,46.1101,46.1549,45.8633,45.8932,237465.0
2017-01-12 12:00:00,61.38,61.44,61.25,61.3,206900.0,45.8932,45.9381,45.796,45.8334,206900.0
2017-01-12 13:00:00,61.31,61.35,61.2,61.29,169681.0,45.8409,45.8708,45.7587,45.8259,169681.0
2017-01-12 14:00:00,61.29,61.31,61.21,61.24,257301.0,45.8259,45.8409,45.7661,45.7886,257301.0
2017-01-12 15:00:00,61.24,61.31,61.19,61.27,397987.0,45.7886,45.8409,45.7512,45.811,397987.0
2017-01-13 09:30:00,61.21,61.47,61.04,61.19,158125.0,45.7661,45.9605,45.639,45.7512,158125.0
2017-01-13 10:00:00,61.16,61.25,60.92,61.19,235984.0,45.7287,45.796,45.5493,45.7512,235984.0
2017-01-13 11:00:00,61.19,61.25,61.11,61.2,187474.0,45.7512,45.796,45.6914,45.7587,187474.0
2017-01-13 12:00:00,61.19,61.24,61.08,61.09,130460.0,45.7512,45.7886,45.6689,45.6764,130460.0
2017-01-13 13:00:00,61.1,61.16,61.09,61.15,137460.0,45.6839,45.7287,45.6764,45.7213,137460.0
2017-01-13 14:00:00,61.14,61.19,61.07,61.09,181554.0,45.7138,45.7512,45.6615,45.6764,181554.0
2017-01-13 15:00:00,61.09,61.2,61.03,61.09,340226.0,45.6764,45.7587,45.6315,45.6764,340226.0
2017-01-17 09:30:00,60.96,61.53,60.96,61.27,244399.0,45.5792,46.0054,45.5792,45.811,244399.0
2017-01-17 10:00:00,61.31,61.86,61.31,61.69,408848.0,45.8409,46.2521,45.8409,46.125,408848.0
2017-01-17 11:00:00,61.7,61.88,61.59,61.59,377409.0,46.1325,46.2671,46.0503,46.0503,377409.0
2017-01-17 12:00:00,61.59,61.82,61.59,61.81,187126.0,46.0503,46.2222,46.0503,46.2147,187126.0
2017-01-17 13:00:00,61.8,62.06,61.8,62.04,265585.0,46.2073,46.4017,46.2073,46.3867,265585.0
2017-01-17 14:00:00,62.03,62.05,61.88,61.89,301593.0,46.3792,46.3942,46.2671,46.2746,301593.0
2017-01-17 15:00:00,61.9,61.99,61.84,61.98,486225.0,46.282,46.3493,46.2372,46.3419,486225.0
2017-01-18 09:30:00,61.88,62.18,61.82,61.98,158745.0,46.2671,46.4914,46.2222,46.3419,158745.0
2017-01-18 10:00:00,61.98,62.28,61.87,62.14,273154.0,46.3419,46.5662,46.2596,46.4615,273154.0
2017-01-18 11:00:00,62.15,62.24,62.05,62.07,204569.0,46.469,46.5363,46.3942,46.4091,204569.0
2017-01-18 12:00:00,62.07,62.11,61.97,61.99,142680.0,46.4091,46.4391,46.3344,46.3493,142680.0
2017-01-18 13:00:00,61.99,62.04,61.94,62.02,185453.0,46.3493,46.3867,46.3119,46.3718,185453.0
2017-01-18 14:00:00,62.03,62.17,62.02,62.13,219104.0,46.3792,46.4839,46.3718,46.454,219104.0
2017-01-18 15:00:00,62.13,62.13,62.01,62.09,444895.0,46.454,46.454,46.3643,46.4241,444895.0
2017-01-19 09:30:00,62.11,62.11,61.81,62.01,154811.0,46.4391,46.4391,46.2147,46.3643,154811.0
2017-01-19 10:00:00,62.02,62.13,61.91,62.07,172840.0,46.3718,46.454,46.2895,46.4091,172840.0
2017-01-19 11:00:00,62.06,62.08,61.92,61.96,208778.0,46.4017,46.4166,46.297,46.3269,208778.0
2017-01-19 12:00:00,61.95,61.98,61.81,61.86,129214.0,46.3194,46.3419,46.2147,46.2521,129214.0
2017-01-19 13:00:00,61.86,61.88,61.74,61.83,163920.0,46.2521,46.2671,46.1624,46.2297,163920.0
2017-01-19 14:00:00,61.82,61.83,61.62,61.78,354515.0,46.2222,46.2297,46.0727,46.1923,354515.0
2017-01-19 15:00:00,61.78,61.82,61.65,61.66,716231.0,46.1923,46.2222,46.0951,46.1026,716231.0
2017-01-20 09:30:00,62.0,62.49,61.97,62.42,464721.0,46.3568,46.7232,46.3344,46.6708,464721.0
2017-01-20 10:00:00,62.42,62.72,62.31,62.37,541653.0,46.6708,46.8951,46.5886,46.6335,541653.0
2017-01-20 11:00:00,62.37,62.51,62.33,62.43,307445.0,46.6335,46.7381,46.6035,46.6783,307445.0
2017-01-20 12:00:00,62.43,62.46,61.92,62.13,284635.0,46.6783,46.7007,46.297,46.454,284635.0
2017-01-20 13:00:00,62.13,62.24,62.11,62.18,143143.0,46.454,46.5363,46.4391,46.4914,143143.0
2017-01-20 14:00:00,62.18,62.2,62.07,62.07,191074.0,46.4914,46.5063,46.4091,46.4091,191074.0
2017-01-20 15:00:00,62.08,62.44,62.07,62.41,551826.0,46.4166,46.6858,46.4091,46.6634,551826.0
2017-01-23 09:30:00,62.19,62.35,61.82,61.86,235881.0,46.4989,46.6185,46.2222,46.2521,235881.0
2017-01-23 10:00:00,61.84,61.88,61.55,61.74,356780.0,46.2372,46.2671,46.0203,46.1624,356780.0
2017-01-23 11:00:00,61.74,61.91,61.67,61.9,305645.0,46.1624,46.2895,46.1101,46.282,305645.0
2017-01-23 12:00:00,61.91,62.08,61.89,62.0,247275.0,46.2895,46.4166,46.2746,46.3568,247275.0
2017-01-23 13:00:00,62.0,62.1,61.91,61.93,180200.0,46.3568,46.4316,46.2895,46.3045,180200.0
2017-01-23 14:00:00,61.92,62.02,61.85,62.01,283763.0,46.297,46.3718,46.2447,46.3643,283763.0
2017-01-23 15:00:00,62.01,62.12,61.92,62.11,600893.0,46.3643,46.4465,46.297,46.4391,600893.0
2017-01-24 09:30:00,62.07,62.54,62.06,62.41,166229.0,46.4091,46.7606,46.4017,46.6634,166229.0
2017-01-24 10:00:00,62.41,62.54,62.24,62.45,319501.0,46.6634,46.7606,46.5363,46.6933,319501.0
2017-01-24 11:00:00,62.45,62.86,62.41,62.81,372631.0,46.6933,46.9998,46.6634,46.9624,372631.0
2017-01-24 12:00:00,62.81,62.88,62.72,62.73,245345.0,46.9624,47.0148,46.8951,46.9026,245345.0
2017-01-24 13:00:00,62.73,62.8,62.64,62.73,211647.0,46.9026,46.955,46.8353,46.9026,211647.0
2017-01-24 14:00:00,62.73,62.89,62.68,62.74,260521.0,46.9026,47.0222,46.8652,46.9101,260521.0
2017-01-24 15:00:00,62.75,62.83,62.6,62.67,612691.0,46.9176,46.9774,46.8054,46.8578,612691.0
2017-01-25 09:30:00,62.84,62.86,62.42,62.51,206925.0,46.9849,46.9998,46.6708,46.7381,206925.0
2017-01-25 10:00:00,62.52,62.91,62.45,62.88,442497.0,46.7456,47.0372,46.6933,47.0148,442497.0
2017-01-25 11:00:00,62.88,63.07,62.88,62.89,293820.0,47.0148,47.1568,47.0148,47.0222,293820.0
2017-01-25 12:00:00,62.9,62.91,62.73,62.8,177704.0,47.0297,47.0372,46.9026,46.955,177704.0
2017-01-25 13:00:00,62.8,63.07,62.77,63.05,201527.0,46.955,47.1568,46.9325,47.1419,201527.0
2017-01-25 14:00:00,63.05,63.11,62.96,63.01,229554.0,47.1419,47.1867,47.0746,47.112,229554.0
2017-01-25 15:00:00,63.01,63.06,62.95,63.02,520710.0,47.112,47.1494,47.0671,47.1194,520710.0
2017-01-26 09:30:00,62.89,63.04,62.5,62.57,169134.0,47.0222,47.1344,46.7307,46.783,169134.0
2017-01-26 10:00:00,62.56,62.7,62.42,62.6,262081.0,46.7755,46.8802,46.6708,46.8054,262081.0
2017-01-26 11:00:00,62.59,62.77,62.59,62.6,168878.0,46.7979,46.9325,46.7979,46.8054,168878.0
2017-01-26 12:00:00,62.61,62.72,62.6,62.64,117558.0,46.8129,46.8951,46.8054,46.8353,117558.0
2017-01-26 13:00:00,62.64,62.75,62.56,62.71,177516.0,46.8353,46.9176,46.7755,46.8877,177516.0
2017-01-26 14:00:00,62.7,62.73,62.58,62.64,196834.0,46.8802,46.9026,46.7905,46.8353,196834.0
2017-01-26 15:00:00,62.64,62.73,62.59,62.69,522116.0,46.8353,46.9026,46.7979,46.8727,522116.0
2017-01-27 09:30:00,62.75,62.86,62.47,62.55,176266.0,46.9176,46.9998,46.7082,46.768,176266.0
2017-01-27 10:00:00,62.58,62.7,62.28,62.68,234405.0,46.7905,46.8802,46.5662,46.8652,234405.0
2017-01-27 11:00:00,62.67,62.74,62.59,62.65,205199.0,46.8578,46.9101,46.7979,46.8428,205199.0
2017-01-27 12:00:00,62.66,62.79,62.59,62.66,144666.0,46.8503,46.9475,46.7979,46.8503,144666.0
2017-01-27 13:00:00,62.66,62.69,62.56,62.68,197022.0,46.8503,46.8727,46.7755,46.8652,197022.0
2017-01-27 14:00:00,62.68,62.72,62.59,62.63,188416.0,46.8652,46.8951,46.7979,46.8279,188416.0
2017-01-27 15:00:00,62.64,62.74,62.58,62.71,388237.0,46.8353,46.9101,46.7905,46.8877,388237.0
2017-01-30 09:30:00,62.56,62.82,62.34,62.72,109029.0,46.7755,46.9699,46.611,46.8951,109029.0
2017-01-30 10:00:00,62.71,62.94,62.71,62.84,166575.0,46.8877,47.0596,46.8877,46.9849,166575.0
2017-01-30 11:00:00,62.83,62.87,62.39,62.44,155030.0,46.9774,47.0073,46.6484,46.6858,155030.0
2017-01-30 12:00:00,62.44,62.45,62.33,62.44,111893.0,46.6858,46.6933,46.6035,46.6858,111893.0
2017-01-30 13:00:00,62.44,62.47,62.33,62.39,124326.0,46.6858,46.7082,46.6035,46.6484,124326.0
2017-01-30 14:00:00,62.39,62.5,62.36,62.47,154143.0,46.6484,46.7307,46.626,46.7082,154143.0
2017-01-30 15:00:00,62.47,62.63,62.38,62.6,319163.0,46.7082,46.8279,46.6409,46.8054,319163.0
2017-01-31 09:30:00,62.6,62.95,62.36,62.53,214803.0,46.8054,47.0671,46.626,46.7531,214803.0
2017-01-31 10:00:00,62.55,62.65,62.47,62.47,208468.0,46.768,46.8428,46.7082,46.7082,208468.0
2017-01-31 11:00:00,62.46,62.54,62.37,62.37,182984.0,46.7007,46.7606,46.6335,46.6335,182984.0
2017-01-31 12:00:00,62.38,62.57,62.33,62.54,172707.0,46.6409,46.783,46.6035,46.7606,172707.0
2017-01-31 13:00:00,62.54,62.68,62.46,62.49,193776.0,46.7606,46.8652,46.7007,46.7232,193776.0
2017-01-31 14:00:00,62.48,62.55,62.38,62.45,259982.0,46.7157,46.768,46.6409,46.6933,259982.0
2017-01-31 15:00:00,62.45,62.48,62.32,62.47,659847.0,46.6933,46.7157,46.5961,46.7082,659847.0
2017-02-01 09:30:00,62.32,62.46,62.07,62.21,212163.0,46.5961,46.7007,46.4091,46.5138,212163.0
2017-02-01 10:00:00,62.2,62.31,61.67,61.68,288834.0,46.5063,46.5886,46.1101,46.1175,288834.0
2017-02-01 11:00:00,61.69,61.81,61.62,61.66,236745.0,46.125,46.2147,46.0727,46.1026,236745.0
2017-02-01 12:00:00,61.66,61.74,61.58,61.61,124571.0,46.1026,46.1624,46.0428,46.0652,124571.0
2017-02-01 13:00:00,61.61,61.65,61.36,61.42,247902.0,46.0652,46.0951,45.8783,45.9231,247902.0
2017-02-01 14:00:00,61.4,61.59,61.38,61.57,256387.0,45.9082,46.0503,45.8932,46.0353,256387.0
2017-02-01 15:00:00,61.57,61.62,61.37,61.37,551078.0,46.0353,46.0727,45.8858,45.8858,551078.0
2017-02-02 09:30:00,61.64,61.75,61.51,61.6,161295.0,46.0876,46.1699,45.9904,46.0577,161295.0
2017-02-02 10:00:00,61.59,61.72,61.5,61.72,299664.0,46.0503,46.1475,45.983,46.1475,299664.0
2017-02-02 11:00:00,61.71,61.92,61.69,61.9,325731.0,46.14,46.297,46.125,46.282,325731.0
2017-02-02 12:00:00,61.91,61.95,61.79,61.95,168527.0,46.2895,46.3194,46.1998,46.3194,168527.0
2017-02-02 13:00:00,61.95,62.02,61.85,61.95,167511.0,46.3194,46.3718,46.2447,46.3194,167511.0
2017-02-02 14:00:00,61.94,61.99,61.8,61.88,163673.0,46.3119,46.3493,46.2073,46.2671,163673.0
2017-02-02 15:00:00,61.88,61.98,61.69,61.72,390450.0,46.2671,46.3419,46.125,46.1475,390450.0
2017-02-03 09:30:00,62.13,62.3,61.88,61.93,150707.0,46.454,46.5811,46.2671,46.3045,150707.0
2017-02-03 10:00:00,61.94,62.72,61.87,62.66,432942.0,46.3119,46.8951,46.2596,46.8503,432942.0
2017-02-03 11:00:00,62.66,62.94,62.65,62.86,327755.0,46.8503,47.0596,46.8428,46.9998,327755.0
2017-02-03 12:00:00,62.86,62.88,62.71,62.82,123724.0,46.9998,47.0148,46.8877,46.9699,123724.0
2017-02-03 13:00:00,62.81,62.95,62.76,62.88,204510.0,46.9624,47.0671,46.925,47.0148,204510.0
2017-02-03 14:00:00,62.89,62.99,62.84,62.86,165690.0,47.0222,47.097,46.9849,46.9998,165690.0
2017-02-03 15:00:00,62.86,62.9,62.67,62.71,494474.0,46.9998,47.0297,46.8578,46.8877,494474.0
2017-02-06 09:30:00,62.54,62.61,61.88,62.0,279592.0,46.7606,46.8129,46.2671,46.3568,279592.0
2017-02-06 10:00:00,61.98,61.99,61.64,61.71,211625.0,46.3419,46.3493,46.0876,46.14,211625.0
2017-02-06 11:00:00,61.71,61.89,61.69,61.86,187815.0,46.14,46.2746,46.125,46.2521,187815.0
2017-02-06 12:00:00,61.86,61.87,61.55,61.57,185365.0,46.2521,46.2596,46.0203,46.0353,185365.0
2017-02-06 13:00:00,61.57,61.59,61.48,61.53,202757.0,46.0353,46.0503,45.968,46.0054,202757.0
2017-02-06 14:00:00,61.53,61.56,61.49,61.56,212196.0,46.0054,46.0278,45.9755,46.0278,212196.0
2017-02-06 15:00:00,61.55,61.57,61.4,61.43,559683.0,46.0203,46.0353,45.9082,45.9306,559683.0
2017-02-07 09:30:00,61.68,61.8,61.56,61.72,108117.0,46.1175,46.2073,46.0278,46.1475,108117.0
2017-02-07 10:00:00,61.72,61.8,61.58,61.74,149463.0,46.1475,46.2073,46.0428,46.1624,149463.0
2017-02-07 11:00:00,61.73,61.75,61.52,61.65,125196.0,46.1549,46.1699,45.9979,46.0951,125196.0
2017-02-07 12:00:00,61.65,61.72,61.6,61.64,95857.0,46.0951,46.1475,46.0577,46.0876,95857.0
2017-02-07 13:00:00,61.64,61.78,61.63,61.7,157387.0,46.0876,46.1923,46.0802,46.1325,157387.0
2017-02-07 14:00:00,61.71,61.85,61.71,61.83,162140.0,46.14,46.2447,46.14,46.2297,162140.0
2017-02-07 15:00:00,61.84,61.89,61.78,61.8,330458.0,46.2372,46.2746,46.1923,46.2073,330458.0
2017-02-08 09:30:00,61.74,62.25,61.63,62.2,188254.0,46.1624,46.5437,46.0802,46.5063,188254.0
2017-02-08 10:00:00,62.2,62.33,61.98,62.04,217926.0,46.5063,46.6035,46.3419,46.3867,217926.0
2017-02-08 11:00:00,62.05,62.13,61.97,62.04,147347.0,46.3942,46.454,46.3344,46.3867,147347.0
2017-02-08 12:00:00,62.04,62.14,61.97,62.06,79399.0,46.3867,46.4615,46.3344,46.4017,79399.0
2017-02-08 13:00:00,62.06,62.12,62.0,62.1,106906.0,46.4017,46.4465,46.3568,46.4316,106906.0
2017-02-08 14:00:00,62.1,62.16,62.03,62.11,157537.0,46.4316,46.4764,46.3792,46.4391,157537.0
2017-02-08 15:00:00,62.1,62.25,62.06,62.21,376321.0,46.4316,46.5437,46.4017,46.5138,376321.0
2017-02-09 09:30:00,62.32,62.67,62.0,62.65,216456.0,46.5961,46.8578,46.3568,46.8428,216456.0
2017-02-09 10:00:00,62.67,62.95,62.63,62.94,334688.0,46.8578,47.0671,46.8279,47.0596,334688.0
2017-02-09 11:00:00,62.95,62.96,62.74,62.85,217642.0,47.0671,47.0746,46.9101,46.9923,217642.0
2017-02-09 12:00:00,62.84,63.0,62.82,62.95,209733.0,46.9849,47.1045,46.9699,47.0671,209733.0
2017-02-09 13:00:00,62.94,63.04,62.91,62.97,289099.0,47.0596,47.1344,47.0372,47.0821,289099.0
2017-02-09 14:00:00,62.96,63.23,62.95,63.15,232154.0,47.0746,47.2765,47.0671,47.2166,232154.0
2017-02-09 15:00:00,63.15,63.19,63.03,63.05,535520.0,47.2166,47.2466,47.1269,47.1419,535520.0
2017-02-10 09:30:00,62.86,63.15,62.63,63.1,169462.0,46.9998,47.2166,46.8279,47.1793,169462.0
2017-02-10 10:00:00,63.1,63.34,63.06,63.12,189462.0,47.1793,47.3587,47.1494,47.1942,189462.0
2017-02-10 11:00:00,63.12,63.14,62.88,62.9,176374.0,47.1942,47.2092,47.0148,47.0297,176374.0
2017-02-10 12:00:00,62.89,63.07,62.87,63.03,120625.0,47.0222,47.1568,47.0073,47.1269,120625.0
2017-02-10 13:00:00,63.04,63.07,62.97,62.98,129467.0,47.1344,47.1568,47.0821,47.0895,129467.0
2017-02-10 14:00:00,62.98,63.04,62.72,62.73,248764.0,47.0895,47.1344,46.8951,46.9026,248764.0
2017-02-10 15:00:00,62.73,62.9,62.72,62.76,512382.0,46.9026,47.0297,46.8951,46.925,512382.0
2017-02-13 09:30:00,62.77,62.88,62.44,62.48,153477.0,46.9325,47.0148,46.6858,46.7157,153477.0
2017-02-13 10:00:00,62.49,62.66,62.48,62.57,144214.0,46.7232,46.8503,46.7157,46.783,144214.0
2017-02-13 11:00:00,62.58,62.69,62.54,62.65,160489.0,46.7905,46.8727,46.7606,46.8428,160489.0
2017-02-13 12:00:00,62.66,62.74,62.62,62.72,130694.0,46.8503,46.9101,46.8204,46.8951,130694.0
2017-02-13 13:00:00,62.71,62.85,62.69,62.85,145169.0,46.8877,46.9923,46.8727,46.9923,145169.0
2017-02-13 14:00:00,62.84,63.01,62.81,62.98,183240.0,46.9849,47.112,46.9624,47.0895,183240.0
2017-02-13 15:00:00,62.96,63.03,62.88,62.9,355199.0,47.0746,47.1269,47.0148,47.0297,355199.0
2017-02-14 09:30:00,62.81,63.73,62.63,63.7,693482.0,46.9624,47.6503,46.8279,47.6279,693482.0
2017-02-14 10:00:00,63.69,63.69,62.54,62.78,810613.0,47.6204,47.6204,46.7606,46.94,810613.0
2017-02-14 11:00:00,62.77,63.06,62.63,63.03,340639.0,46.9325,47.1494,46.8279,47.1269,340639.0
2017-02-14 12:00:00,63.03,63.06,62.81,62.98,195885.0,47.1269,47.1494,46.9624,47.0895,195885.0
2017-02-14 13:00:00,62.98,63.12,62.94,63.1,236180.0,47.0895,47.1942,47.0596,47.1793,236180.0
2017-02-14 14:00:00,63.08,63.16,62.97,62.97,250032.0,47.1643,47.2241,47.0821,47.0821,250032.0
2017-02-14 15:00:00,62.97,63.14,62.96,63.08,597351.0,47.0821,47.2092,47.0746,47.1643,597351.0
2017-02-15 09:30:00,62.68,63.0,62.01,62.49,285296.0,46.8652,47.1045,46.3643,46.7232,285296.0
2017-02-15 10:00:00,62.5,62.73,62.38,62.64,367939.0,46.7307,46.9026,46.6409,46.8353,367939.0
2017-02-15 11:00:00,62.64,63.04,62.6,63.04,300121.0,46.8353,47.1344,46.8054,47.1344,300121.0
2017-02-15 12:00:00,63.04,63.24,63.03,63.07,415559.0,47.1344,47.2839,47.1269,47.1568,415559.0
2017-02-15 13:00:00,63.06,63.15,62.96,63.12,145070.0,47.1494,47.2166,47.0746,47.1942,145070.0
2017-02-15 14:00:00,63.12,63.26,63.09,63.25,189598.0,47.1942,47.2989,47.1718,47.2914,189598.0
2017-02-15 15:00:00,63.25,63.35,63.15,63.2,516983.0,47.2914,47.3662,47.2166,47.254,516983.0
2017-02-16 09:30:00,63.07,63.27,61.75,61.92,804238.0,47.1568,47.3064,46.1699,46.297,804238.0
2017-02-16 10:00:00,61.93,61.97,61.46,61.7,1049915.0,46.3045,46.3344,45.9531,46.1325,1049915.0
2017-02-16 11:00:00,61.71,61.88,61.56,61.77,729030.0,46.14,46.2671,46.0278,46.1848,729030.0
2017-02-16 12:00:00,61.77,61.85,61.48,61.5,568829.0,46.1848,46.2447,45.968,45.983,568829.0
2017-02-16 13:00:00,61.5,61.72,61.49,61.49,361038.0,45.983,46.1475,45.9755,45.9755,361038.0
2017-02-16 14:00:00,61.5,61.64,61.38,61.48,569418.0,45.983,46.0876,45.8932,45.968,569418.0
2017-02-16 15:00:00,61.48,61.62,61.41,61.55,1158222.0,45.968,46.0727,45.9157,46.0203,1158222.0
2017-02-17 09:30:00,58.89,60.18,58.7,59.6,2057943.0,44.0315,44.996,43.8894,44.5623,2057943.0
2017-02-17 10:00:00,59.61,60.02,59.44,59.98,1746484.0,44.5698,44.8764,44.4427,44.8465,1746484.0
2017-02-17 11:00:00,59.98,59.98,58.95,59.11,1201886.0,44.8465,44.8465,44.0763,44.196,1201886.0
2017-02-17 12:00:00,59.12,59.62,58.96,59.12,909133.0,44.2035,44.5773,44.0838,44.2035,909133.0
2017-02-17 13:00:00,59.13,59.46,59.0,59.4,1346070.0,44.2109,44.4577,44.1137,44.4128,1346070.0
2017-02-17 14:00:00,59.41,59.52,59.17,59.24,1229778.0,44.4203,44.5025,44.2408,44.2932,1229778.0
2017-02-17 15:00:00,59.24,59.42,59.18,59.24,1637685.0,44.2932,44.4278,44.2483,44.2932,1637685.0
2017-02-21 09:30:00,60.55,61.21,60.03,61.16,1132760.0,45.2727,45.7661,44.8839,45.7287,1132760.0
2017-02-21 10:00:00,61.15,61.59,60.76,60.76,1291482.0,45.7213,46.0503,45.4297,45.4297,1291482.0
2017-02-21 11:00:00,60.76,60.8,60.43,60.54,717702.0,45.4297,45.4596,45.1829,45.2652,717702.0
2017-02-21 12:00:00,60.54,60.71,60.48,60.6,939074.0,45.2652,45.3923,45.2203,45.31,939074.0
2017-02-21 13:00:00,60.6,60.98,60.57,60.98,870443.0,45.31,45.5942,45.2876,45.5942,870443.0
2017-02-21 14:00:00,60.97,60.98,60.78,60.78,635625.0,45.5867,45.5942,45.4446,45.4446,635625.0
2017-02-21 15:00:00,60.79,61.11,60.78,60.99,1028361.0,45.4521,45.6914,45.4446,45.6016,1028361.0
2017-02-22 09:30:00,60.75,60.99,60.61,60.76,320449.0,45.4222,45.6016,45.3175,45.4297,320449.0
2017-02-22 10:00:00,60.76,60.9,60.4,60.41,405607.0,45.4297,45.5343,45.1605,45.168,405607.0
2017-02-22 11:00:00,60.41,60.63,60.24,60.41,581135.0,45.168,45.3325,45.0409,45.168,581135.0
2017-02-22 12:00:00,60.4,60.51,60.37,60.51,250994.0,45.1605,45.2427,45.1381,45.2427,250994.0
2017-02-22 13:00:00,60.51,60.69,60.5,60.58,247254.0,45.2427,45.3773,45.2353,45.2951,247254.0
2017-02-22 14:00:00,60.58,60.65,60.47,60.58,289130.0,45.2951,45.3474,45.2128,45.2951,289130.0
2017-02-22 15:00:00,60.58,60.71,60.55,60.56,597297.0,45.2951,45.3923,45.2727,45.2801,597297.0
2017-02-23 09:30:00,60.89,60.97,60.63,60.75,184213.0,45.5269,45.5867,45.3325,45.4222,184213.0
2017-02-23 10:00:00,60.75,60.9,60.51,60.54,439860.0,45.4222,45.5343,45.2427,45.2652,439860.0
2017-02-23 11:00:00,60.54,60.77,60.46,60.76,334040.0,45.2652,45.4371,45.2054,45.4297,334040.0
2017-02-23 12:00:00,60.76,60.87,60.74,60.81,207558.0,45.4297,45.5119,45.4147,45.4671,207558.0
2017-02-23 13:00:00,60.81,60.98,60.78,60.89,177984.0,45.4671,45.5942,45.4446,45.5269,177984.0
2017-02-23 14:00:00,60.89,60.93,60.85,60.89,226836.0,45.5269,45.5568,45.497,45.5269,226836.0
2017-02-23 15:00:00,60.89,60.91,60.73,60.78,434701.0,45.5269,45.5418,45.4072,45.4446,434701.0
2017-02-24 09:30:00,60.83,61.09,60.76,60.96,250392.0,45.482,45.6764,45.4297,45.5792,250392.0
2017-02-24 10:00:00,60.98,61.17,60.87,61.14,295580.0,45.5942,45.7362,45.5119,45.7138,295580.0
2017-02-24 11:00:00,61.14,61.19,61.02,61.09,238700.0,45.7138,45.7512,45.6241,45.6764,238700.0
2017-02-24 12:00:00,61.09,61.22,61.08,61.18,180668.0,45.6764,45.7736,45.6689,45.7437,180668.0
2017-02-24 13:00:00,61.18,61.22,61.01,61.02,222646.0,45.7437,45.7736,45.6166,45.6241,222646.0
2017-02-24 14:00:00,61.03,61.12,61.0,61.09,166815.0,45.6315,45.6988,45.6091,45.6764,166815.0
2017-02-24 15:00:00,61.08,61.38,61.05,61.38,582409.0,45.6689,45.8932,45.6465,45.8932,582409.0
2017-02-27 09:30:00,61.11,61.11,60.3,60.37,471616.0,45.6914,45.6914,45.0857,45.1381,471616.0
2017-02-27 10:00:00,60.38,60.38,60.04,60.05,436621.0,45.1455,45.1455,44.8913,44.8988,436621.0
2017-02-27 11:00:00,60.06,60.24,59.79,59.84,513691.0,44.9063,45.0409,44.7044,44.7418,513691.0
2017-02-27 12:00:00,59.84,60.18,59.79,60.09,263503.0,44.7418,44.996,44.7044,44.9287,263503.0
2017-02-27 13:00:00,60.1,60.1,59.94,60.0,233749.0,44.9362,44.9362,44.8166,44.8614,233749.0
2017-02-27 14:00:00,59.99,60.06,59.85,59.94,409483.0,44.8539,44.9063,44.7493,44.8166,409483.0
2017-02-27 15:00:00,59.94,60.0,59.81,59.93,800123.0,44.8166,44.8614,44.7194,44.8091,800123.0
2017-02-28 09:30:00,60.08,60.66,59.99,60.54,393220.0,44.9212,45.3549,44.8539,45.2652,393220.0
2017-02-28 10:00:00,60.53,60.59,60.37,60.44,406841.0,45.2577,45.3026,45.1381,45.1904,406841.0
2017-02-28 11:00:00,60.44,60.49,60.28,60.29,288608.0,45.1904,45.2278,45.0708,45.0783,288608.0
2017-02-28 12:00:00,60.29,60.49,60.25,60.48,242509.0,45.0783,45.2278,45.0483,45.2203,242509.0
2017-02-28 13:00:00,60.48,60.55,60.41,60.54,218839.0,45.2203,45.2727,45.168,45.2652,218839.0
2017-02-28 14:00:00,60.54,60.57,60.45,60.52,240335.0,45.2652,45.2876,45.1979,45.2502,240335.0
2017-02-28 15:00:00,60.52,60.52,60.27,60.37,638538.0,45.2502,45.2502,45.0633,45.1381,638538.0
2017-03-01 09:30:00,60.78,60.78,60.1,60.61,305595.0,45.4446,45.4446,44.9362,45.3175,305595.0
2017-03-01 10:00:00,60.63,60.72,60.51,60.64,241181.0,45.3325,45.3998,45.2427,45.3399,241181.0
2017-03-01 11:00:00,60.63,60.81,60.57,60.72,270012.0,45.3325,45.4671,45.2876,45.3998,270012.0
2017-03-01 12:00:00,60.72,60.93,60.72,60.9,259643.0,45.3998,45.5568,45.3998,45.5343,259643.0
2017-03-01 13:00:00,60.89,60.94,60.77,60.79,264317.0,45.5269,45.5643,45.4371,45.4521,264317.0
2017-03-01 14:00:00,60.79,60.8,60.64,60.74,279720.0,45.4521,45.4596,45.3399,45.4147,279720.0
2017-03-01 15:00:00,60.73,60.76,60.45,60.55,893912.0,45.4072,45.4297,45.1979,45.2727,893912.0
2017-03-02 09:30:00,60.6,60.61,60.34,60.47,171122.0,45.31,45.3175,45.1156,45.2128,171122.0
2017-03-02 10:00:00,60.46,60.59,60.39,60.41,276172.0,45.2054,45.3026,45.153,45.168,276172.0
2017-03-02 11:00:00,60.4,60.59,60.38,60.5,218538.0,45.1605,45.3026,45.1455,45.2353,218538.0
2017-03-02 12:00:00,60.49,60.74,60.47,60.71,286516.0,45.2278,45.4147,45.2128,45.3923,286516.0
2017-03-02 13:00:00,60.72,60.83,60.68,60.77,263869.0,45.3998,45.482,45.3699,45.4371,263869.0
2017-03-02 14:00:00,60.78,60.97,60.72,60.94,340251.0,45.4446,45.5867,45.3998,45.5643,340251.0
2017-03-02 15:00:00,60.94,60.95,60.79,60.9,1087473.0,45.5643,45.5717,45.4521,45.5343,1087473.0
2017-03-03 09:30:00,60.98,61.0,60.52,60.62,158623.0,45.5942,45.6091,45.2502,45.325,158623.0
2017-03-03 10:00:00,60.61,60.66,60.5,60.62,178614.0,45.3175,45.3549,45.2353,45.325,178614.0
2017-03-03 11:00:00,60.62,60.68,60.52,60.62,138226.0,45.325,45.3699,45.2502,45.325,138226.0
2017-03-03 12:00:00,60.62,60.66,60.57,60.61,127203.0,45.325,45.3549,45.2876,45.3175,127203.0
2017-03-03 13:00:00,60.61,60.65,60.54,60.61,147053.0,45.3175,45.3474,45.2652,45.3175,147053.0
2017-03-03 14:00:00,60.62,60.73,60.6,60.72,161773.0,45.325,45.4072,45.31,45.3998,161773.0
2017-03-03 15:00:00,60.71,60.79,60.68,60.74,529396.0,45.3923,45.4521,45.3699,45.4147,529396.0
2017-03-06 09:30:00,60.46,60.51,60.1,60.28,201697.0,45.2054,45.2427,44.9362,45.0708,201697.0
2017-03-06 10:00:00,60.27,60.46,60.26,60.41,139259.0,45.0633,45.2054,45.0558,45.168,139259.0
2017-03-06 11:00:00,60.4,60.49,60.35,60.45,154195.0,45.1605,45.2278,45.1231,45.1979,154195.0
2017-03-06 12:00:00,60.44,60.63,60.44,60.57,135823.0,45.1904,45.3325,45.1904,45.2876,135823.0
2017-03-06 13:00:00,60.57,60.61,60.51,60.53,133152.0,45.2876,45.3175,45.2427,45.2577,133152.0
2017-03-06 14:00:00,60.54,60.54,60.46,60.5,179443.0,45.2652,45.2652,45.2054,45.2353,179443.0
2017-03-06 15:00:00,60.5,60.54,60.37,60.44,566609.0,45.2353,45.2652,45.1381,45.1904,566609.0
2017-03-07 09:30:00,60.49,60.9,60.43,60.52,300009.0,45.2278,45.5343,45.1829,45.2502,300009.0
2017-03-07 10:00:00,60.52,60.54,60.25,60.32,435991.0,45.2502,45.2652,45.0483,45.1007,435991.0
2017-03-07 11:00:00,60.32,60.42,60.21,60.4,264990.0,45.1007,45.1755,45.0184,45.1605,264990.0
2017-03-07 12:00:00,60.4,60.45,60.36,60.43,139299.0,45.1605,45.1979,45.1306,45.1829,139299.0
2017-03-07 13:00:00,60.43,60.46,60.3,60.31,145954.0,45.1829,45.2054,45.0857,45.0932,145954.0
2017-03-07 14:00:00,60.32,60.39,60.25,60.29,145271.0,45.1007,45.153,45.0483,45.0783,145271.0
2017-03-07 15:00:00,60.3,60.38,60.2,60.24,382591.0,45.0857,45.1455,45.011,45.0409,382591.0
2017-03-08 09:30:00,60.3,60.36,60.09,60.19,234727.0,45.0857,45.1306,44.9287,45.0035,234727.0
2017-03-08 10:00:00,60.2,60.29,59.97,60.09,336481.0,45.011,45.0783,44.839,44.9287,336481.0
2017-03-08 11:00:00,60.09,60.12,59.96,59.99,234728.0,44.9287,44.9511,44.8315,44.8539,234728.0
2017-03-08 12:00:00,60.0,60.08,59.94,60.06,171591.0,44.8614,44.9212,44.8166,44.9063,171591.0
2017-03-08 13:00:00,60.06,60.21,60.04,60.21,148081.0,44.9063,45.0184,44.8913,45.0184,148081.0
2017-03-08 14:00:00,60.21,60.21,59.99,60.06,166287.0,45.0184,45.0184,44.8539,44.9063,166287.0
2017-03-08 15:00:00,60.06,60.14,59.99,60.08,373267.0,44.9063,44.9661,44.8539,44.9212,373267.0
2017-03-09 09:30:00,60.25,60.36,60.1,60.14,106724.0,45.0483,45.1306,44.9362,44.9661,106724.0
2017-03-09 10:00:00,60.14,60.21,59.99,60.2,159033.0,44.9661,45.0184,44.8539,45.011,159033.0
2017-03-09 11:00:00,60.21,60.33,60.15,60.31,159875.0,45.0184,45.1082,44.9736,45.0932,159875.0
2017-03-09 12:00:00,60.31,60.47,60.28,60.46,127423.0,45.0932,45.2128,45.0708,45.2054,127423.0
2017-03-09 13:00:00,60.46,60.5,60.37,60.46,162984.0,45.2054,45.2353,45.1381,45.2054,162984.0
2017-03-09 14:00:00,60.45,60.46,60.33,60.43,194821.0,45.1979,45.2054,45.1082,45.1829,194821.0
2017-03-09 15:00:00,60.44,60.68,60.43,60.63,517140.0,45.1904,45.3699,45.1829,45.3325,517140.0
2017-03-10 09:30:00,60.91,61.05,60.71,61.03,182679.0,45.5418,45.6465,45.3923,45.6315,182679.0
2017-03-10 10:00:00,61.03,61.1,60.92,60.93,215495.0,45.6315,45.6839,45.5493,45.5568,215495.0
2017-03-10 11:00:00,60.93,61.03,60.82,60.83,202644.0,45.5568,45.6315,45.4745,45.482,202644.0
2017-03-10 12:00:00,60.83,60.89,60.72,60.79,170187.0,45.482,45.5269,45.3998,45.4521,170187.0
2017-03-10 13:00:00,60.79,60.8,60.63,60.7,248617.0,45.4521,45.4596,45.3325,45.3848,248617.0
2017-03-10 14:00:00,60.69,60.72,60.6,60.61,299911.0,45.3773,45.3998,45.31,45.3175,299911.0
2017-03-10 15:00:00,60.61,60.64,60.49,60.59,745795.0,45.3175,45.3399,45.2278,45.3026,745795.0
2017-03-13 09:30:00,60.47,60.54,60.3,60.43,180294.0,45.2128,45.2652,45.0857,45.1829,180294.0
2017-03-13 10:00:00,60.43,60.56,60.35,60.39,376179.0,45.1829,45.2801,45.1231,45.153,376179.0
2017-03-13 11:00:00,60.39,60.49,60.15,60.47,327673.0,45.153,45.2278,44.9736,45.2128,327673.0
2017-03-13 12:00:00,60.47,60.47,60.27,60.34,278374.0,45.2128,45.2128,45.0633,45.1156,278374.0
2017-03-13 13:00:00,60.34,60.4,60.31,60.36,144046.0,45.1156,45.1605,45.0932,45.1306,144046.0
2017-03-13 14:00:00,60.36,60.43,60.31,60.43,133246.0,45.1306,45.1829,45.0932,45.1829,133246.0
2017-03-13 15:00:00,60.43,60.54,60.4,60.52,660941.0,45.1829,45.2652,45.1605,45.2502,660941.0
2017-03-14 09:30:00,60.52,60.59,60.37,60.57,146778.0,45.2502,45.3026,45.1381,45.2876,146778.0
2017-03-14 10:00:00,60.55,60.56,60.26,60.37,204422.0,45.2727,45.2801,45.0558,45.1381,204422.0
2017-03-14 11:00:00,60.38,60.49,60.34,60.44,185138.0,45.1455,45.2278,45.1156,45.1904,185138.0
2017-03-14 12:00:00,60.45,60.5,60.37,60.46,122870.0,45.1979,45.2353,45.1381,45.2054,122870.0
2017-03-14 13:00:00,60.46,60.53,60.43,60.49,171425.0,45.2054,45.2577,45.1829,45.2278,171425.0
2017-03-14 14:00:00,60.5,60.51,60.37,60.43,131739.0,45.2353,45.2427,45.1381,45.1829,131739.0
2017-03-14 15:00:00,60.43,60.49,60.4,60.46,343100.0,45.1829,45.2278,45.1605,45.2054,343100.0
2017-03-15 09:30:00,60.43,60.76,60.39,60.73,181886.0,45.1829,45.4297,45.153,45.4072,181886.0
2017-03-15 10:00:00,60.73,60.82,60.62,60.62,257953.0,45.4072,45.4745,45.325,45.325,257953.0
2017-03-15 11:00:00,60.61,60.85,60.58,60.8,254650.0,45.3175,45.497,45.2951,45.4596,254650.0
2017-03-15 12:00:00,60.79,60.92,60.67,60.9,319434.0,45.4521,45.5493,45.3624,45.5343,319434.0
2017-03-15 13:00:00,60.9,61.02,60.77,60.78,369025.0,45.5343,45.6241,45.4371,45.4446,369025.0
2017-03-15 14:00:00,60.8,61.34,60.79,61.22,1196738.0,45.4596,45.8633,45.4521,45.7736,1196738.0
2017-03-15 15:00:00,61.22,61.33,60.99,61.13,1308855.0,45.7736,45.8559,45.6016,45.7063,1308855.0
2017-03-16 09:30:00,60.99,61.15,60.68,60.68,249354.0,45.6016,45.7213,45.3699,45.3699,249354.0
2017-03-16 10:00:00,60.67,60.82,60.52,60.72,417516.0,45.3624,45.4745,45.2502,45.3998,417516.0
2017-03-16 11:00:00,60.72,60.82,60.52,60.55,679552.0,45.3998,45.4745,45.2502,45.2727,679552.0
2017-03-16 12:00:00,60.55,60.89,60.5,60.72,490890.0,45.2727,45.5269,45.2353,45.3998,490890.0
2017-03-16 13:00:00,60.73,60.82,60.66,60.73,405804.0,45.4072,45.4745,45.3549,45.4072,405804.0
2017-03-16 14:00:00,60.74,60.79,60.62,60.7,332499.0,45.4147,45.4521,45.325,45.3848,332499.0
2017-03-16 15:00:00,60.69,60.86,60.64,60.8,1011822.0,45.3773,45.5044,45.3399,45.4596,1011822.0
2017-03-17 09:30:00,61.07,61.14,60.83,61.07,801470.0,45.6615,45.7138,45.482,45.6615,801470.0
2017-03-17 10:00:00,61.07,61.14,60.86,60.99,615528.0,45.6615,45.7138,45.5044,45.6016,615528.0
2017-03-17 11:00:00,60.99,60.99,60.87,60.96,390926.0,45.6016,45.6016,45.5119,45.5792,390926.0
2017-03-17 12:00:00,60.96,61.08,60.81,60.99,339994.0,45.5792,45.6689,45.4671,45.6016,339994.0
2017-03-17 13:00:00,60.98,61.15,60.96,61.12,366639.0,45.5942,45.7213,45.5792,45.6988,366639.0
2017-03-17 14:00:00,61.13,61.13,60.99,61.0,561187.0,45.7063,45.7063,45.6016,45.6091,561187.0
2017-03-17 15:00:00,61.0,61.1,60.63,60.66,1707572.0,45.6091,45.6839,45.3325,45.3549,1707572.0
2017-03-20 09:30:00,60.77,60.87,60.56,60.73,266984.0,45.4371,45.5119,45.2801,45.4072,266984.0
2017-03-20 10:00:00,60.73,60.93,60.69,60.89,507220.0,45.4072,45.5568,45.3773,45.5269,507220.0
2017-03-20 11:00:00,60.89,60.95,60.7,60.76,369855.0,45.5269,45.5717,45.3848,45.4297,369855.0
2017-03-20 12:00:00,60.76,60.79,60.6,60.62,371889.0,45.4297,45.4521,45.31,45.325,371889.0
2017-03-20 13:00:00,60.62,60.65,60.31,60.5,518445.0,45.325,45.3474,45.0932,45.2353,518445.0
2017-03-20 14:00:00,60.51,60.58,60.33,60.45,592587.0,45.2427,45.2951,45.1082,45.1979,592587.0
2017-03-20 15:00:00,60.45,60.68,60.4,60.56,1618934.0,45.1979,45.3699,45.1605,45.2801,1618934.0
2017-03-21 09:30:00,59.66,60.74,59.51,60.32,993777.0,44.6072,45.4147,44.4951,45.1007,993777.0
2017-03-21 10:00:00,60.33,60.75,59.73,59.99,875943.0,45.1082,45.4222,44.6595,44.8539,875943.0
2017-03-21 11:00:00,60.0,60.34,59.76,59.87,455380.0,44.8614,45.1156,44.682,44.7642,455380.0
2017-03-21 12:00:00,59.85,60.08,59.65,59.96,414751.0,44.7493,44.9212,44.5997,44.8315,414751.0
2017-03-21 13:00:00,59.97,60.1,59.96,59.98,329294.0,44.839,44.9362,44.8315,44.8465,329294.0
2017-03-21 14:00:00,59.97,60.19,59.91,60.04,425856.0,44.839,45.0035,44.7941,44.8913,425856.0
2017-03-21 15:00:00,60.05,60.06,59.72,59.76,1044543.0,44.8988,44.9063,44.6521,44.682,1044543.0
2017-03-22 09:30:00,59.48,59.6,58.59,58.91,831534.0,44.4726,44.5623,43.8072,44.0464,831534.0
2017-03-22 10:00:00,58.92,59.11,58.7,58.86,884825.0,44.0539,44.196,43.8894,44.0091,884825.0
2017-03-22 11:00:00,58.86,59.11,58.82,58.87,482069.0,44.0091,44.196,43.9791,44.0165,482069.0
2017-03-22 12:00:00,58.88,59.01,58.83,58.92,455180.0,44.024,44.1212,43.9866,44.0539,455180.0
2017-03-22 13:00:00,58.91,58.92,58.75,58.76,305371.0,44.0464,44.0539,43.9268,43.9343,305371.0
2017-03-22 14:00:00,58.75,58.81,58.67,58.72,414925.0,43.9268,43.9717,43.867,43.9044,414925.0
2017-03-22 15:00:00,58.71,59.06,58.65,58.93,1029999.0,43.8969,44.1586,43.852,44.0614,1029999.0
2017-03-23 09:30:00,58.91,59.39,58.91,59.32,244912.0,44.0464,44.4053,44.0464,44.353,244912.0
2017-03-23 10:00:00,59.31,59.48,59.12,59.45,359875.0,44.3455,44.4726,44.2035,44.4502,359875.0
2017-03-23 11:00:00,59.45,59.61,59.43,59.52,259522.0,44.4502,44.5698,44.4352,44.5025,259522.0
2017-03-23 12:00:00,59.51,59.68,59.49,59.67,270443.0,44.4951,44.6222,44.4801,44.6147,270443.0
2017-03-23 13:00:00,59.67,59.7,59.43,59.51,296842.0,44.6147,44.6371,44.4352,44.4951,296842.0
2017-03-23 14:00:00,59.51,59.68,59.49,59.58,328609.0,44.4951,44.6222,44.4801,44.5474,328609.0
2017-03-23 15:00:00,59.57,59.58,59.29,59.37,676061.0,44.5399,44.5474,44.3306,44.3904,676061.0
2017-03-24 09:30:00,59.64,59.75,59.41,59.45,153452.0,44.5923,44.6745,44.4203,44.4502,153452.0
2017-03-24 10:00:00,59.46,59.5,59.35,59.38,267015.0,44.4577,44.4876,44.3754,44.3979,267015.0
2017-03-24 11:00:00,59.39,59.48,59.31,59.45,222415.0,44.4053,44.4726,44.3455,44.4502,222415.0
2017-03-24 12:00:00,59.45,59.5,59.31,59.43,220703.0,44.4502,44.4876,44.3455,44.4352,220703.0
2017-03-24 13:00:00,59.44,59.45,59.27,59.28,165195.0,44.4427,44.4502,44.3156,44.3231,165195.0
2017-03-24 14:00:00,59.29,59.33,59.11,59.16,259196.0,44.3306,44.3605,44.196,44.2334,259196.0
2017-03-24 15:00:00,59.16,59.25,59.01,59.19,803078.0,44.2334,44.3007,44.1212,44.2558,803078.0
2017-03-27 09:30:00,59.01,59.29,58.95,59.14,278674.0,44.1212,44.3306,44.0763,44.2184,278674.0
2017-03-27 10:00:00,59.14,59.22,58.9,59.13,384881.0,44.2184,44.2782,44.039,44.2109,384881.0
2017-03-27 11:00:00,59.14,59.15,58.96,59.03,196721.0,44.2184,44.2259,44.0838,44.1362,196721.0
2017-03-27 12:00:00,59.04,59.11,58.91,59.07,204913.0,44.1436,44.196,44.0464,44.1661,204913.0
2017-03-27 13:00:00,59.08,59.1,58.83,58.83,543117.0,44.1735,44.1885,43.9866,43.9866,543117.0
2017-03-27 14:00:00,58.84,58.94,58.8,58.93,269061.0,43.9941,44.0689,43.9642,44.0614,269061.0
2017-03-27 15:00:00,58.93,58.95,58.76,58.78,738448.0,44.0614,44.0763,43.9343,43.9492,738448.0
2017-03-28 09:30:00,58.77,58.92,58.61,58.74,178956.0,43.9418,44.0539,43.8221,43.9193,178956.0
2017-03-28 10:00:00,58.74,58.96,58.71,58.75,311656.0,43.9193,44.0838,43.8969,43.9268,311656.0
2017-03-28 11:00:00,58.75,59.09,58.75,59.06,406584.0,43.9268,44.181,43.9268,44.1586,406584.0
2017-03-28 12:00:00,59.05,59.09,58.93,59.01,172918.0,44.1511,44.181,44.0614,44.1212,172918.0
2017-03-28 13:00:00,59.01,59.14,58.98,59.12,180173.0,44.1212,44.2184,44.0988,44.2035,180173.0
2017-03-28 14:00:00,59.12,59.22,59.06,59.11,246037.0,44.2035,44.2782,44.1586,44.196,246037.0
2017-03-28 15:00:00,59.1,59.13,58.99,59.01,537034.0,44.1885,44.2109,44.1063,44.1212,537034.0
2017-03-29 09:30:00,59.18,59.36,58.96,59.36,354262.0,44.2483,44.3829,44.0838,44.3829,354262.0
2017-03-29 10:00:00,59.36,59.45,59.3,59.34,326411.0,44.3829,44.4502,44.338,44.3679,326411.0
2017-03-29 11:00:00,59.34,59.41,59.26,59.35,259405.0,44.3679,44.4203,44.3081,44.3754,259405.0
2017-03-29 12:00:00,59.34,59.35,59.27,59.31,193093.0,44.3679,44.3754,44.3156,44.3455,193093.0
2017-03-29 13:00:00,59.31,59.44,59.31,59.44,208195.0,44.3455,44.4427,44.3455,44.4427,208195.0
2017-03-29 14:00:00,59.43,59.54,59.39,59.53,235482.0,44.4352,44.5175,44.4053,44.51,235482.0
2017-03-29 15:00:00,59.54,59.57,59.4,59.45,457494.0,44.5175,44.5399,44.4128,44.4502,457494.0
2017-03-30 09:30:00,59.41,59.55,59.13,59.31,172902.0,44.4203,44.525,44.2109,44.3455,172902.0
2017-03-30 10:00:00,59.31,59.39,59.19,59.39,195873.0,44.3455,44.4053,44.2558,44.4053,195873.0
2017-03-30 11:00:00,59.39,59.42,59.23,59.23,170185.0,44.4053,44.4278,44.2857,44.2857,170185.0
2017-03-30 12:00:00,59.23,59.27,59.05,59.1,247647.0,44.2857,44.3156,44.1511,44.1885,247647.0
2017-03-30 13:00:00,59.1,59.11,59.03,59.07,163192.0,44.1885,44.196,44.1362,44.1661,163192.0
2017-03-30 14:00:00,59.08,59.12,59.06,59.11,206263.0,44.1735,44.2035,44.1586,44.196,206263.0
2017-03-30 15:00:00,59.11,59.11,59.03,59.07,447345.0,44.196,44.196,44.1362,44.1661,447345.0
2017-03-31 09:30:00,59.1,59.45,59.07,59.16,154474.0,44.1885,44.4502,44.1661,44.2334,154474.0
2017-03-31 10:00:00,59.16,59.24,59.06,59.11,169025.0,44.2334,44.2932,44.1586,44.196,169025.0
2017-03-31 11:00:00,59.1,59.14,59.03,59.14,170620.0,44.1885,44.2184,44.1362,44.2184,170620.0
2017-03-31 12:00:00,59.14,59.19,59.11,59.16,111556.0,44.2184,44.2558,44.196,44.2334,111556.0
2017-03-31 13:00:00,59.16,59.29,59.15,59.21,158681.0,44.2334,44.3306,44.2259,44.2707,158681.0
2017-03-31 14:00:00,59.21,59.22,59.13,59.16,236563.0,44.2707,44.2782,44.2109,44.2334,236563.0
2017-03-31 15:00:00,59.15,59.22,59.0,59.0,606047.0,44.2259,44.2782,44.1137,44.1137,606047.0
2017-04-03 09:30:00,59.05,59.22,58.83,58.95,251201.0,44.1511,44.2782,43.9866,44.0763,251201.0
2017-04-03 10:00:00,58.94,58.96,58.76,58.79,285013.0,44.0689,44.0838,43.9343,43.9567,285013.0
2017-04-03 11:00:00,58.79,58.84,58.67,58.69,295378.0,43.9567,43.9941,43.867,43.882,295378.0
2017-04-03 12:00:00,58.69,58.76,58.63,58.76,179656.0,43.882,43.9343,43.8371,43.9343,179656.0
2017-04-03 13:00:00,58.76,58.76,58.6,58.6,280318.0,43.9343,43.9343,43.8147,43.8147,280318.0
2017-04-03 14:00:00,58.61,58.62,58.38,58.45,551091.0,43.8221,43.8296,43.6502,43.7025,551091.0
2017-04-03 15:00:00,58.44,58.63,58.44,58.55,778435.0,43.695,43.8371,43.695,43.7773,778435.0
2017-04-04 09:30:00,58.59,58.84,58.26,58.38,384718.0,43.8072,43.9941,43.5604,43.6502,384718.0
2017-04-04 10:00:00,58.38,58.45,58.1,58.21,435868.0,43.6502,43.7025,43.4408,43.5231,435868.0
2017-04-04 11:00:00,58.21,58.29,58.15,58.29,319439.0,43.5231,43.5829,43.4782,43.5829,319439.0
2017-04-04 12:00:00,58.29,58.33,58.21,58.26,294128.0,43.5829,43.6128,43.5231,43.5604,294128.0
2017-04-04 13:00:00,58.26,58.35,58.22,58.27,234576.0,43.5604,43.6277,43.5305,43.5679,234576.0
2017-04-04 14:00:00,58.27,58.42,58.26,58.38,279559.0,43.5679,43.6801,43.5604,43.6502,279559.0
2017-04-04 15:00:00,58.37,58.42,58.31,58.38,659912.0,43.6427,43.6801,43.5978,43.6502,659912.0
2017-04-05 09:30:00,58.44,58.65,58.32,58.57,304768.0,43.695,43.852,43.6053,43.7922,304768.0
2017-04-05 10:00:00,58.56,58.84,58.56,58.68,364226.0,43.7848,43.9941,43.7848,43.8745,364226.0
2017-04-05 11:00:00,58.67,58.82,58.61,58.62,251899.0,43.867,43.9791,43.8221,43.8296,251899.0
2017-04-05 12:00:00,58.63,58.7,58.55,58.67,198917.0,43.8371,43.8894,43.7773,43.867,198917.0
2017-04-05 13:00:00,58.68,58.77,58.65,58.69,270403.0,43.8745,43.9418,43.852,43.882,270403.0
2017-04-05 14:00:00,58.69,58.71,58.48,58.56,244800.0,43.882,43.8969,43.7249,43.7848,244800.0
2017-04-05 15:00:00,58.57,58.58,58.25,58.26,821915.0,43.7922,43.7997,43.553,43.5604,821915.0
2017-04-06 09:30:00,57.89,57.9,57.69,57.74,315079.0,43.6439,43.6515,43.4932,43.5308,315079.0
2017-04-06 10:00:00,57.74,57.84,57.5,57.82,613944.0,43.5308,43.6062,43.3499,43.5912,613944.0
2017-04-06 11:00:00,57.82,57.92,57.76,57.88,274143.0,43.5912,43.6666,43.5459,43.6364,274143.0
2017-04-06 12:00:00,57.87,57.91,57.77,57.8,184306.0,43.6289,43.659,43.5535,43.5761,184306.0
2017-04-06 13:00:00,57.79,58.03,57.77,57.95,302275.0,43.5685,43.7495,43.5535,43.6892,302275.0
2017-04-06 14:00:00,57.95,57.95,57.79,57.79,282731.0,43.6892,43.6892,43.5685,43.5685,282731.0
2017-04-06 15:00:00,57.79,57.85,57.67,57.7,709797.0,43.5685,43.6138,43.4781,43.5007,709797.0
2017-04-07 09:30:00,57.82,57.86,57.65,57.7,188100.0,43.5912,43.6213,43.463,43.5007,188100.0
2017-04-07 10:00:00,57.68,57.75,57.61,57.75,226123.0,43.4856,43.5384,43.4328,43.5384,226123.0
2017-04-07 11:00:00,57.74,57.91,57.71,57.84,222761.0,43.5308,43.659,43.5082,43.6062,222761.0
2017-04-07 12:00:00,57.83,57.87,57.7,57.72,223771.0,43.5987,43.6289,43.5007,43.5158,223771.0
2017-04-07 13:00:00,57.71,57.84,57.69,57.76,191500.0,43.5082,43.6062,43.4932,43.5459,191500.0
2017-04-07 14:00:00,57.76,57.79,57.7,57.77,224932.0,43.5459,43.5685,43.5007,43.5535,224932.0
2017-04-07 15:00:00,57.76,57.79,57.62,57.65,479133.0,43.5459,43.5685,43.4404,43.463,479133.0
2017-04-10 09:30:00,57.68,57.85,57.55,57.85,168260.0,43.4856,43.6138,43.3876,43.6138,168260.0
2017-04-10 10:00:00,57.85,57.88,57.66,57.73,283847.0,43.6138,43.6364,43.4705,43.5233,283847.0
2017-04-10 11:00:00,57.73,57.74,57.49,57.55,199639.0,43.5233,43.5308,43.3424,43.3876,199639.0
2017-04-10 12:00:00,57.55,57.64,57.45,57.63,169410.0,43.3876,43.4555,43.3122,43.4479,169410.0
2017-04-10 13:00:00,57.64,57.67,57.59,57.6,148164.0,43.4555,43.4781,43.4178,43.4253,148164.0
2017-04-10 14:00:00,57.6,57.72,57.52,57.68,223459.0,43.4253,43.5158,43.365,43.4856,223459.0
2017-04-10 15:00:00,57.68,57.75,57.5,57.52,590866.0,43.4856,43.5384,43.3499,43.365,590866.0
2017-04-11 09:30:00,57.47,57.61,57.29,57.43,261546.0,43.3273,43.4328,43.1916,43.2971,261546.0
2017-04-11 10:00:00,57.42,57.44,57.21,57.35,314135.0,43.2896,43.3047,43.1313,43.2368,314135.0
2017-04-11 11:00:00,57.34,57.36,57.14,57.18,224195.0,43.2293,43.2444,43.0785,43.1087,224195.0
2017-04-11 12:00:00,57.18,57.29,57.14,57.23,151121.0,43.1087,43.1916,43.0785,43.1464,151121.0
2017-04-11 13:00:00,57.22,57.3,57.21,57.27,137024.0,43.1388,43.1991,43.1313,43.1765,137024.0
2017-04-11 14:00:00,57.27,57.38,57.22,57.3,271261.0,43.1765,43.2594,43.1388,43.1991,271261.0
2017-04-11 15:00:00,57.31,57.44,57.27,57.42,684861.0,43.2067,43.3047,43.1765,43.2896,684861.0
2017-04-12 09:30:00,57.25,57.55,57.24,57.5,349492.0,43.1614,43.3876,43.1539,43.3499,349492.0
2017-04-12 10:00:00,57.5,57.79,57.48,57.65,505170.0,43.3499,43.5685,43.3348,43.463,505170.0
2017-04-12 11:00:00,57.65,57.82,57.64,57.66,313036.0,43.463,43.5912,43.4555,43.4705,313036.0
2017-04-12 12:00:00,57.66,57.67,57.5,57.5,263175.0,43.4705,43.4781,43.3499,43.3499,263175.0
2017-04-12 13:00:00,57.5,57.57,57.43,57.57,276616.0,43.3499,43.4027,43.2971,43.4027,276616.0
2017-04-12 14:00:00,57.58,57.59,57.44,57.49,185971.0,43.4102,43.4178,43.3047,43.3424,185971.0
2017-04-12 15:00:00,57.48,57.61,57.44,57.58,690989.0,43.3348,43.4328,43.3047,43.4102,690989.0
2017-04-13 09:30:00,57.53,57.8,57.5,57.51,195216.0,43.3725,43.5761,43.3499,43.3574,195216.0
2017-04-13 10:00:00,57.51,57.51,57.32,57.42,271566.0,43.3574,43.3574,43.2142,43.2896,271566.0
2017-04-13 11:00:00,57.41,57.55,57.4,57.49,234785.0,43.2821,43.3876,43.2745,43.3424,234785.0
2017-04-13 12:00:00,57.49,57.53,57.43,57.49,169900.0,43.3424,43.3725,43.2971,43.3424,169900.0
2017-04-13 13:00:00,57.49,57.49,57.33,57.37,237808.0,43.3424,43.3424,43.2217,43.2519,237808.0
2017-04-13 14:00:00,57.37,57.48,57.34,57.42,182096.0,43.2519,43.3348,43.2293,43.2896,182096.0
2017-04-13 15:00:00,57.42,57.43,57.17,57.18,526671.0,43.2896,43.2971,43.1011,43.1087,526671.0
2017-04-17 09:30:00,57.26,57.4,57.2,57.28,189126.0,43.169,43.2745,43.1237,43.184,189126.0
2017-04-17 10:00:00,57.28,57.64,57.26,57.64,346546.0,43.184,43.4555,43.169,43.4555,346546.0
2017-04-17 11:00:00,57.63,57.66,57.49,57.52,253496.0,43.4479,43.4705,43.3424,43.365,253496.0
2017-04-17 12:00:00,57.52,57.65,57.51,57.64,182372.0,43.365,43.463,43.3574,43.4555,182372.0
2017-04-17 13:00:00,57.64,57.7,57.6,57.66,200492.0,43.4555,43.5007,43.4253,43.4705,200492.0
2017-04-17 14:00:00,57.65,57.72,57.56,57.59,195437.0,43.463,43.5158,43.3951,43.4178,195437.0
2017-04-17 15:00:00,57.58,57.64,57.54,57.6,481607.0,43.4102,43.4555,43.3801,43.4253,481607.0
2017-04-18 09:30:00,57.7,58.13,57.6,58.1,254201.0,43.5007,43.8249,43.4253,43.8023,254201.0
2017-04-18 10:00:00,58.09,58.44,58.03,58.41,562617.0,43.7947,44.0586,43.7495,44.036,562617.0
2017-04-18 11:00:00,58.4,58.6,58.29,58.31,534835.0,44.0284,44.1792,43.9455,43.9606,534835.0
2017-04-18 12:00:00,58.31,58.34,58.1,58.18,225995.0,43.9606,43.9832,43.8023,43.8626,225995.0
2017-04-18 13:00:00,58.19,58.24,58.12,58.15,245233.0,43.8701,43.9078,43.8173,43.84,245233.0
2017-04-18 14:00:00,58.14,58.18,58.02,58.02,247889.0,43.8324,43.8626,43.7419,43.7419,247889.0
2017-04-18 15:00:00,58.02,58.22,58.01,58.16,698792.0,43.7419,43.8927,43.7344,43.8475,698792.0
2017-04-19 09:30:00,58.2,58.41,57.92,57.93,195223.0,43.8776,44.036,43.6666,43.6741,195223.0
2017-04-19 10:00:00,57.94,57.99,57.73,57.78,296518.0,43.6816,43.7193,43.5233,43.561,296518.0
2017-04-19 11:00:00,57.77,57.91,57.69,57.85,247950.0,43.5535,43.659,43.4932,43.6138,247950.0
2017-04-19 12:00:00,57.85,58.02,57.84,57.98,250722.0,43.6138,43.7419,43.6062,43.7118,250722.0
2017-04-19 13:00:00,57.98,58.0,57.88,57.9,195103.0,43.7118,43.7269,43.6364,43.6515,195103.0
2017-04-19 14:00:00,57.9,58.0,57.87,57.9,315229.0,43.6515,43.7269,43.6289,43.6515,315229.0
2017-04-19 15:00:00,57.89,57.96,57.76,57.84,521077.0,43.6439,43.6967,43.5459,43.6062,521077.0
2017-04-20 09:30:00,57.85,57.89,57.5,57.57,176213.0,43.6138,43.6439,43.3499,43.4027,176213.0
2017-04-20 10:00:00,57.56,57.62,57.46,57.6,318746.0,43.3951,43.4404,43.3198,43.4253,318746.0
2017-04-20 11:00:00,57.61,57.85,57.54,57.84,241785.0,43.4328,43.6138,43.3801,43.6062,241785.0
2017-04-20 12:00:00,57.85,57.99,57.8,57.94,244370.0,43.6138,43.7193,43.5761,43.6816,244370.0
2017-04-20 13:00:00,57.94,58.11,57.93,58.07,224330.0,43.6816,43.8098,43.6741,43.7796,224330.0
2017-04-20 14:00:00,58.07,58.13,57.97,57.98,215123.0,43.7796,43.8249,43.7042,43.7118,215123.0
2017-04-20 15:00:00,57.98,58.05,57.85,57.87,528595.0,43.7118,43.7646,43.6138,43.6289,528595.0
2017-04-21 09:30:00,57.89,58.04,57.8,57.97,240196.0,43.6439,43.757,43.5761,43.7042,240196.0
2017-04-21 10:00:00,57.96,58.05,57.81,57.85,182656.0,43.6967,43.7646,43.5836,43.6138,182656.0
2017-04-21 11:00:00,57.86,57.92,57.82,57.85,159535.0,43.6213,43.6666,43.5912,43.6138,159535.0
2017-04-21 12:00:00,57.86,57.86,57.73,57.74,117279.0,43.6213,43.6213,43.5233,43.5308,117279.0
2017-04-21 13:00:00,57.75,57.77,57.63,57.72,169561.0,43.5384,43.5535,43.4479,43.5158,169561.0
2017-04-21 14:00:00,57.71,57.78,57.68,57.78,272434.0,43.5082,43.561,43.4856,43.561,272434.0
2017-04-21 15:00:00,57.78,57.79,57.67,57.75,505841.0,43.561,43.5685,43.4781,43.5384,505841.0
2017-04-24 09:30:00,58.03,58.25,57.89,57.94,167380.0,43.7495,43.9153,43.6439,43.6816,167380.0
2017-04-24 10:00:00,57.94,58.22,57.89,58.14,285541.0,43.6816,43.8927,43.6439,43.8324,285541.0
2017-04-24 11:00:00,58.13,58.25,58.06,58.11,196362.0,43.8249,43.9153,43.7721,43.8098,196362.0
2017-04-24 12:00:00,58.11,58.2,58.05,58.14,127572.0,43.8098,43.8776,43.7646,43.8324,127572.0
2017-04-24 13:00:00,58.14,58.25,58.14,58.24,140440.0,43.8324,43.9153,43.8324,43.9078,140440.0
2017-04-24 14:00:00,58.24,58.25,58.13,58.19,223667.0,43.9078,43.9153,43.8249,43.8701,223667.0
2017-04-24 15:00:00,58.19,58.27,58.07,58.14,490710.0,43.8701,43.9304,43.7796,43.8324,490710.0
2017-04-25 09:30:00,58.17,58.34,58.02,58.25,211712.0,43.855,43.9832,43.7419,43.9153,211712.0
2017-04-25 10:00:00,58.26,58.33,58.06,58.12,253335.0,43.9229,43.9757,43.7721,43.8173,253335.0
2017-04-25 11:00:00,58.13,58.25,58.12,58.22,340065.0,43.8249,43.9153,43.8173,43.8927,340065.0
2017-04-25 12:00:00,58.21,58.29,58.18,58.29,185483.0,43.8852,43.9455,43.8626,43.9455,185483.0
2017-04-25 13:00:00,58.28,58.29,58.21,58.27,200949.0,43.938,43.9455,43.8852,43.9304,200949.0
2017-04-25 14:00:00,58.26,58.3,58.21,58.23,278066.0,43.9229,43.953,43.8852,43.9003,278066.0
2017-04-25 15:00:00,58.23,58.36,58.22,58.24,507245.0,43.9003,43.9983,43.8927,43.9078,507245.0
2017-04-26 09:30:00,58.29,58.33,57.93,57.95,210357.0,43.9455,43.9757,43.6741,43.6892,210357.0
2017-04-26 10:00:00,57.95,57.96,57.75,57.88,340478.0,43.6892,43.6967,43.5384,43.6364,340478.0
2017-04-26 11:00:00,57.86,58.06,57.85,57.96,289415.0,43.6213,43.7721,43.6138,43.6967,289415.0
2017-04-26 12:00:00,57.95,58.03,57.92,58.01,152842.0,43.6892,43.7495,43.6666,43.7344,152842.0
2017-04-26 13:00:00,58.0,58.02,57.89,57.91,156585.0,43.7269,43.7419,43.6439,43.659,156585.0
2017-04-26 14:00:00,57.91,58.01,57.87,57.98,244358.0,43.659,43.7344,43.6289,43.7118,244358.0
2017-04-26 15:00:00,57.98,58.12,57.85,57.89,502577.0,43.7118,43.8173,43.6138,43.6439,502577.0
2017-04-27 09:30:00,58.04,58.06,57.75,57.83,146226.0,43.757,43.7721,43.5384,43.5987,146226.0
2017-04-27 10:00:00,57.83,57.93,57.71,57.71,217348.0,43.5987,43.6741,43.5082,43.5082,217348.0
2017-04-27 11:00:00,57.7,57.71,57.38,57.38,419703.0,43.5007,43.5082,43.2594,43.2594,419703.0
2017-04-27 12:00:00,57.39,57.58,57.33,57.58,322721.0,43.267,43.4102,43.2217,43.4102,322721.0
2017-04-27 13:00:00,57.6,57.61,57.45,57.48,213162.0,43.4253,43.4328,43.3122,43.3348,213162.0
2017-04-27 14:00:00,57.48,57.57,57.47,57.53,216279.0,43.3348,43.4027,43.3273,43.3725,216279.0
2017-04-27 15:00:00,57.53,57.53,57.37,57.4,442730.0,43.3725,43.3725,43.2519,43.2745,442730.0
2017-04-28 09:30:00,57.5,57.5,57.14,57.33,259186.0,43.3499,43.3499,43.0785,43.2217,259186.0
2017-04-28 10:00:00,57.32,57.49,57.25,57.39,481592.0,43.2142,43.3424,43.1614,43.267,481592.0
2017-04-28 11:00:00,57.38,57.48,57.28,57.46,301824.0,43.2594,43.3348,43.184,43.3198,301824.0
2017-04-28 12:00:00,57.46,57.51,57.41,57.47,224274.0,43.3198,43.3574,43.2821,43.3273,224274.0
2017-04-28 13:00:00,57.46,57.47,57.35,57.41,253069.0,43.3198,43.3273,43.2368,43.2821,253069.0
2017-04-28 14:00:00,57.41,57.54,57.4,57.51,285864.0,43.2821,43.3801,43.2745,43.3574,285864.0
2017-04-28 15:00:00,57.51,57.56,57.44,57.5,619999.0,43.3574,43.3951,43.3047,43.3499,619999.0
2017-05-01 09:30:00,57.58,57.64,57.31,57.36,197129.0,43.4102,43.4555,43.2067,43.2444,197129.0
2017-05-01 10:00:00,57.35,57.4,57.21,57.38,249319.0,43.2368,43.2745,43.1313,43.2594,249319.0
2017-05-01 11:00:00,57.38,57.38,57.18,57.18,260188.0,43.2594,43.2594,43.1087,43.1087,260188.0
2017-05-01 12:00:00,57.19,57.2,56.94,56.95,518714.0,43.1162,43.1237,42.9277,42.9353,518714.0
2017-05-01 13:00:00,56.95,56.98,56.85,56.88,259880.0,42.9353,42.9579,42.8599,42.8825,259880.0
2017-05-01 14:00:00,56.88,56.92,56.76,56.78,312264.0,42.8825,42.9126,42.792,42.8071,312264.0
2017-05-01 15:00:00,56.79,56.81,56.59,56.61,668648.0,42.8146,42.8297,42.6638,42.6789,668648.0
2017-05-02 09:30:00,56.9,56.9,56.26,56.3,410212.0,42.8976,42.8976,42.4151,42.4452,410212.0
2017-05-02 10:00:00,56.29,56.45,56.23,56.24,674249.0,42.4377,42.5583,42.3924,42.4,674249.0
2017-05-02 11:00:00,56.24,56.25,55.97,56.05,478562.0,42.4,42.4075,42.1964,42.2567,478562.0
2017-05-02 12:00:00,56.05,56.14,56.0,56.03,290114.0,42.2567,42.3246,42.219,42.2417,290114.0
2017-05-02 13:00:00,56.03,56.05,55.92,56.0,366911.0,42.2417,42.2567,42.1587,42.219,366911.0
2017-05-02 14:00:00,55.98,56.0,55.81,55.84,487683.0,42.204,42.219,42.0758,42.0984,487683.0
2017-05-02 15:00:00,55.84,55.96,55.8,55.9,1072457.0,42.0984,42.1889,42.0683,42.1436,1072457.0
2017-05-03 09:30:00,55.99,56.24,55.76,55.95,433535.0,42.2115,42.4,42.0381,42.1813,433535.0
2017-05-03 10:00:00,55.95,56.02,55.67,55.73,455420.0,42.1813,42.2341,41.9702,42.0155,455420.0
2017-05-03 11:00:00,55.74,55.94,55.71,55.91,318281.0,42.023,42.1738,42.0004,42.1512,318281.0
2017-05-03 12:00:00,55.91,56.02,55.87,55.94,293979.0,42.1512,42.2341,42.121,42.1738,293979.0
2017-05-03 13:00:00,55.93,56.05,55.85,56.05,225923.0,42.1663,42.2567,42.106,42.2567,225923.0
2017-05-03 14:00:00,56.05,56.07,55.9,56.06,386348.0,42.2567,42.2718,42.1436,42.2643,386348.0
2017-05-03 15:00:00,56.06,56.18,56.03,56.06,766662.0,42.2643,42.3547,42.2417,42.2643,766662.0
2017-05-04 09:30:00,56.25,56.3,55.96,56.06,496374.0,42.4075,42.4452,42.1889,42.2643,496374.0
2017-05-04 10:00:00,56.05,60.21,56.02,58.22,9213724.0,42.2567,45.393,42.2341,43.8927,9213724.0
2017-05-04 11:00:00,58.22,58.86,57.46,57.47,3292967.0,43.8927,44.3752,43.3198,43.3273,3292967.0
2017-05-04 12:00:00,57.47,57.5,56.79,57.25,1487746.0,43.3273,43.3499,42.8146,43.1614,1487746.0
2017-05-04 13:00:00,57.25,57.25,56.76,56.85,817001.0,43.1614,43.1614,42.792,42.8599,817001.0
2017-05-04 14:00:00,56.86,56.97,56.69,56.85,536840.0,42.8674,42.9503,42.7392,42.8599,536840.0
2017-05-04 15:00:00,56.85,57.22,56.81,57.05,2552787.0,42.8599,43.1388,42.8297,43.0106,2552787.0
2017-05-05 09:30:00,57.33,57.45,57.07,57.22,304729.0,43.2217,43.3122,43.0257,43.1388,304729.0
2017-05-05 10:00:00,57.22,57.25,57.06,57.13,427026.0,43.1388,43.1614,43.0182,43.071,427026.0
2017-05-05 11:00:00,57.14,57.21,57.07,57.16,480037.0,43.0785,43.1313,43.0257,43.0936,480037.0
2017-05-05 12:00:00,57.17,57.19,57.09,57.15,236542.0,43.1011,43.1162,43.0408,43.086,236542.0
2017-05-05 13:00:00,57.16,57.22,57.06,57.2,295751.0,43.0936,43.1388,43.0182,43.1237,295751.0
2017-05-05 14:00:00,57.21,57.31,57.13,57.23,340827.0,43.1313,43.2067,43.071,43.1464,340827.0
2017-05-05 15:00:00,57.23,57.41,57.18,57.36,821512.0,43.1464,43.2821,43.1087,43.2444,821512.0
2017-05-08 09:30:00,57.35,57.38,57.09,57.19,260219.0,43.2368,43.2594,43.0408,43.1162,260219.0
2017-05-08 10:00:00,57.19,57.57,57.19,57.4,497991.0,43.1162,43.4027,43.1162,43.2745,497991.0
2017-05-08 11:00:00,57.41,57.74,57.32,57.66,354071.0,43.2821,43.5308,43.2142,43.4705,354071.0
2017-05-08 12:00:00,57.65,57.65,57.49,57.53,219144.0,43.463,43.463,43.3424,43.3725,219144.0
2017-05-08 13:00:00,57.53,57.66,57.49,57.54,244738.0,43.3725,43.4705,43.3424,43.3801,244738.0
2017-05-08 14:00:00,57.54,57.55,57.36,57.37,235263.0,43.3801,43.3876,43.2444,43.2519,235263.0
2017-05-08 15:00:00,57.38,57.41,57.26,57.39,562981.0,43.2594,43.2821,43.169,43.267,562981.0
2017-05-09 09:30:00,57.4,57.49,57.15,57.23,278441.0,43.2745,43.3424,43.086,43.1464,278441.0
2017-05-09 10:00:00,57.22,57.24,56.74,56.82,605731.0,43.1388,43.1539,42.7769,42.8372,605731.0
2017-05-09 11:00:00,56.82,56.83,56.7,56.77,395084.0,42.8372,42.8448,42.7468,42.7996,395084.0
2017-05-09 12:00:00,56.77,56.78,56.55,56.59,306354.0,42.7996,42.8071,42.6337,42.6638,306354.0
2017-05-09 13:00:00,56.6,56.61,56.45,56.46,332147.0,42.6714,42.6789,42.5583,42.5658,332147.0
2017-05-09 14:00:00,56.46,56.46,56.13,56.2,696183.0,42.5658,42.5658,42.317,42.3698,696183.0
2017-05-09 15:00:00,56.19,56.39,56.13,56.37,908665.0,42.3623,42.5131,42.317,42.498,908665.0
2017-05-10 09:30:00,56.37,56.49,56.21,56.4,234005.0,42.498,42.5885,42.3774,42.5206,234005.0
2017-05-10 10:00:00,56.39,56.55,56.3,56.33,394684.0,42.5131,42.6337,42.4452,42.4678,394684.0
2017-05-10 11:00:00,56.33,56.49,56.32,56.45,281448.0,42.4678,42.5885,42.4603,42.5583,281448.0
2017-05-10 12:00:00,56.45,56.48,56.37,56.37,197776.0,42.5583,42.5809,42.498,42.498,197776.0
2017-05-10 13:00:00,56.36,56.38,56.24,56.37,252218.0,42.4904,42.5055,42.4,42.498,252218.0
2017-05-10 14:00:00,56.36,56.43,56.33,56.34,374062.0,42.4904,42.5432,42.4678,42.4754,374062.0
2017-05-10 15:00:00,56.34,56.46,56.32,56.35,750222.0,42.4754,42.5658,42.4603,42.4829,750222.0
2017-05-11 09:30:00,56.4,56.44,55.95,56.21,452655.0,42.5206,42.5508,42.1813,42.3774,452655.0
2017-05-11 10:00:00,56.2,56.23,55.88,56.13,430159.0,42.3698,42.3924,42.1286,42.317,430159.0
2017-05-11 11:00:00,56.14,56.16,55.99,55.99,218419.0,42.3246,42.3397,42.2115,42.2115,218419.0
2017-05-11 12:00:00,55.99,56.11,55.98,56.07,199815.0,42.2115,42.302,42.204,42.2718,199815.0
2017-05-11 13:00:00,56.06,56.07,55.95,56.0,322988.0,42.2643,42.2718,42.1813,42.219,322988.0
2017-05-11 14:00:00,56.0,56.13,55.96,56.11,271157.0,42.219,42.317,42.1889,42.302,271157.0
2017-05-11 15:00:00,56.11,56.26,56.1,56.25,818732.0,42.302,42.4151,42.2944,42.4075,818732.0
2017-05-12 09:30:00,56.16,56.26,56.1,56.13,201344.0,42.3397,42.4151,42.2944,42.317,201344.0
2017-05-12 10:00:00,56.12,56.27,56.08,56.24,289341.0,42.3095,42.4226,42.2794,42.4,289341.0
2017-05-12 11:00:00,56.24,56.32,56.22,56.27,218847.0,42.4,42.4603,42.3849,42.4226,218847.0
2017-05-12 12:00:00,56.27,56.28,56.17,56.18,174781.0,42.4226,42.4301,42.3472,42.3547,174781.0
2017-05-12 13:00:00,56.17,56.2,56.13,56.18,116820.0,42.3472,42.3698,42.317,42.3547,116820.0
2017-05-12 14:00:00,56.18,56.3,56.11,56.22,201162.0,42.3547,42.4452,42.302,42.3849,201162.0
2017-05-12 15:00:00,56.23,56.29,56.18,56.23,493351.0,42.3924,42.4377,42.3547,42.3924,493351.0
2017-05-15 09:30:00,56.32,56.37,56.18,56.3,210468.0,42.4603,42.498,42.3547,42.4452,210468.0
2017-05-15 10:00:00,56.31,56.59,56.28,56.57,339592.0,42.4528,42.6638,42.4301,42.6488,339592.0
2017-05-15 11:00:00,56.56,56.57,56.36,56.38,214425.0,42.6412,42.6488,42.4904,42.5055,214425.0
2017-05-15 12:00:00,56.38,56.42,56.33,56.41,164855.0,42.5055,42.5357,42.4678,42.5281,164855.0
2017-05-15 13:00:00,56.41,56.48,56.39,56.42,153184.0,42.5281,42.5809,42.5131,42.5357,153184.0
2017-05-15 14:00:00,56.42,56.45,56.32,56.34,206584.0,42.5357,42.5583,42.4603,42.4754,206584.0
2017-05-15 15:00:00,56.35,56.38,56.26,56.36,468387.0,42.4829,42.5055,42.4151,42.4904,468387.0
2017-05-16 09:30:00,56.44,56.45,56.25,56.25,150982.0,42.5508,42.5583,42.4075,42.4075,150982.0
2017-05-16 10:00:00,56.26,56.26,56.11,56.13,250128.0,42.4151,42.4151,42.302,42.317,250128.0
2017-05-16 11:00:00,56.14,56.23,56.06,56.08,216823.0,42.3246,42.3924,42.2643,42.2794,216823.0
2017-05-16 12:00:00,56.08,56.21,56.06,56.17,190046.0,42.2794,42.3774,42.2643,42.3472,190046.0
2017-05-16 13:00:00,56.17,56.19,56.17,56.17,142687.0,42.3472,42.3623,42.3472,42.3472,142687.0
2017-05-16 14:00:00,56.17,56.18,56.03,56.1,332067.0,42.3472,42.3547,42.2417,42.2944,332067.0
2017-05-16 15:00:00,56.09,56.11,56.05,56.09,491472.0,42.2869,42.302,42.2567,42.2869,491472.0
2017-05-17 09:30:00,55.7,56.11,55.57,55.82,416942.0,41.9929,42.302,41.8949,42.0833,416942.0
2017-05-17 10:00:00,55.81,55.94,55.77,55.86,280032.0,42.0758,42.1738,42.0456,42.1135,280032.0
2017-05-17 11:00:00,55.86,56.09,55.85,56.02,293143.0,42.1135,42.2869,42.106,42.2341,293143.0
2017-05-17 12:00:00,56.01,56.15,56.0,56.09,255180.0,42.2266,42.3321,42.219,42.2869,255180.0
2017-05-17 13:00:00,56.09,56.19,56.01,56.16,199951.0,42.2869,42.3623,42.2266,42.3397,199951.0
2017-05-17 14:00:00,56.16,56.29,56.16,56.25,254368.0,42.3397,42.4377,42.3397,42.4075,254368.0
2017-05-17 15:00:00,56.25,56.28,56.0,56.04,544918.0,42.4075,42.4301,42.219,42.2492,544918.0
2017-05-18 09:30:00,56.0,56.07,55.77,55.95,333386.0,42.219,42.2718,42.0456,42.1813,333386.0
2017-05-18 10:00:00,55.96,56.16,55.84,55.9,339464.0,42.1889,42.3397,42.0984,42.1436,339464.0
2017-05-18 11:00:00,55.9,55.94,55.75,55.85,673054.0,42.1436,42.1738,42.0306,42.106,673054.0
2017-05-18 12:00:00,55.85,55.98,55.77,55.94,360371.0,42.106,42.204,42.0456,42.1738,360371.0
2017-05-18 13:00:00,55.94,56.07,55.92,56.06,285328.0,42.1738,42.2718,42.1587,42.2643,285328.0
2017-05-18 14:00:00,56.06,56.17,56.04,56.07,233617.0,42.2643,42.3472,42.2492,42.2718,233617.0
2017-05-18 15:00:00,56.07,56.1,55.91,55.92,602163.0,42.2718,42.2944,42.1512,42.1587,602163.0
2017-05-19 09:30:00,55.93,56.14,55.63,56.13,587927.0,42.1663,42.3246,41.9401,42.317,587927.0
2017-05-19 10:00:00,56.13,56.19,55.97,56.12,342793.0,42.317,42.3623,42.1964,42.3095,342793.0
2017-05-19 11:00:00,56.11,56.19,55.97,56.17,309302.0,42.302,42.3623,42.1964,42.3472,309302.0
2017-05-19 12:00:00,56.17,56.23,56.13,56.2,212151.0,42.3472,42.3924,42.317,42.3698,212151.0
2017-05-19 13:00:00,56.2,56.21,56.13,56.21,148662.0,42.3698,42.3774,42.317,42.3774,148662.0
2017-05-19 14:00:00,56.21,56.33,56.15,56.26,204063.0,42.3774,42.4678,42.3321,42.4151,204063.0
2017-05-19 15:00:00,56.26,56.27,56.12,56.21,643762.0,42.4151,42.4226,42.3095,42.3774,643762.0
2017-05-22 09:30:00,56.09,56.6,56.09,56.44,360883.0,42.2869,42.6714,42.2869,42.5508,360883.0
2017-05-22 10:00:00,56.44,56.8,56.4,56.75,567249.0,42.5508,42.8222,42.5206,42.7845,567249.0
2017-05-22 11:00:00,56.74,56.86,56.7,56.73,528137.0,42.7769,42.8674,42.7468,42.7694,528137.0
2017-05-22 12:00:00,56.73,56.84,56.71,56.73,225928.0,42.7694,42.8523,42.7543,42.7694,225928.0
2017-05-22 13:00:00,56.73,56.76,56.68,56.73,192401.0,42.7694,42.792,42.7317,42.7694,192401.0
2017-05-22 14:00:00,56.72,56.77,56.59,56.62,270844.0,42.7619,42.7996,42.6638,42.6865,270844.0
2017-05-22 15:00:00,56.62,56.79,56.55,56.72,783018.0,42.6865,42.8146,42.6337,42.7619,783018.0
2017-05-23 09:30:00,56.72,56.97,56.61,56.88,249995.0,42.7619,42.9503,42.6789,42.8825,249995.0
2017-05-23 10:00:00,56.88,56.96,56.71,56.73,265581.0,42.8825,42.9428,42.7543,42.7694,265581.0
2017-05-23 11:00:00,56.73,56.76,56.66,56.72,244178.0,42.7694,42.792,42.7166,42.7619,244178.0
2017-05-23 12:00:00,56.72,56.8,56.7,56.79,206643.0,42.7619,42.8222,42.7468,42.8146,206643.0
2017-05-23 13:00:00,56.79,56.91,56.74,56.75,208898.0,42.8146,42.9051,42.7769,42.7845,208898.0
2017-05-23 14:00:00,56.74,56.75,56.57,56.72,302754.0,42.7769,42.7845,42.6488,42.7619,302754.0
2017-05-23 15:00:00,56.71,56.74,56.62,56.7,500254.0,42.7543,42.7769,42.6865,42.7468,500254.0
2017-05-24 09:30:00,56.68,56.83,56.56,56.82,205449.0,42.7317,42.8448,42.6412,42.8372,205449.0
2017-05-24 10:00:00,56.83,56.85,56.64,56.67,351656.0,42.8448,42.8599,42.7015,42.7242,351656.0
2017-05-24 11:00:00,56.66,56.75,56.64,56.71,219486.0,42.7166,42.7845,42.7015,42.7543,219486.0
2017-05-24 12:00:00,56.71,56.75,56.64,56.74,205970.0,42.7543,42.7845,42.7015,42.7769,205970.0
2017-05-24 13:00:00,56.75,56.79,56.73,56.77,163975.0,42.7845,42.8146,42.7694,42.7996,163975.0
2017-05-24 14:00:00,56.77,56.93,56.71,56.86,265093.0,42.7996,42.9202,42.7543,42.8674,265093.0
2017-05-24 15:00:00,56.86,56.95,56.82,56.91,443201.0,42.8674,42.9353,42.8372,42.9051,443201.0
2017-05-25 09:30:00,56.89,56.91,56.69,56.84,246753.0,42.89,42.9051,42.7392,42.8523,246753.0
2017-05-25 10:00:00,56.84,56.96,56.81,56.92,236867.0,42.8523,42.9428,42.8297,42.9126,236867.0
2017-05-25 11:00:00,56.91,56.93,56.84,56.9,210869.0,42.9051,42.9202,42.8523,42.8976,210869.0
2017-05-25 12:00:00,56.89,56.98,56.84,56.98,160256.0,42.89,42.9579,42.8523,42.9579,160256.0
2017-05-25 13:00:00,56.98,57.02,56.89,56.93,197239.0,42.9579,42.988,42.89,42.9202,197239.0
2017-05-25 14:00:00,56.93,56.93,56.84,56.85,170729.0,42.9202,42.9202,42.8523,42.8599,170729.0
2017-05-25 15:00:00,56.84,56.88,56.78,56.84,467088.0,42.8523,42.8825,42.8071,42.8523,467088.0
2017-05-26 09:30:00,56.97,57.04,56.77,56.88,152123.0,42.9503,43.0031,42.7996,42.8825,152123.0
2017-05-26 10:00:00,56.87,56.97,56.83,56.93,187267.0,42.8749,42.9503,42.8448,42.9202,187267.0
2017-05-26 11:00:00,56.92,56.93,56.82,56.87,189078.0,42.9126,42.9202,42.8372,42.8749,189078.0
2017-05-26 12:00:00,56.87,56.95,56.84,56.94,152726.0,42.8749,42.9353,42.8523,42.9277,152726.0
2017-05-26 13:00:00,56.93,56.95,56.9,56.94,138789.0,42.9202,42.9353,42.8976,42.9277,138789.0
2017-05-26 14:00:00,56.95,57.15,56.93,57.11,327835.0,42.9353,43.086,42.9202,43.0559,327835.0
2017-05-26 15:00:00,57.12,57.32,57.11,57.31,933485.0,43.0634,43.2142,43.0559,43.2067,933485.0
2017-05-30 09:30:00,57.07,57.11,56.37,56.4,842047.0,43.0257,43.0559,42.498,42.5206,842047.0
2017-05-30 10:00:00,56.39,56.42,56.26,56.29,595893.0,42.5131,42.5357,42.4151,42.4377,595893.0
2017-05-30 11:00:00,56.29,56.58,56.29,56.54,500294.0,42.4377,42.6563,42.4377,42.6262,500294.0
2017-05-30 12:00:00,56.53,56.6,56.49,56.51,317042.0,42.6186,42.6714,42.5885,42.6035,317042.0
2017-05-30 13:00:00,56.51,56.53,56.43,56.43,374567.0,42.6035,42.6186,42.5432,42.5432,374567.0
2017-05-30 14:00:00,56.43,56.48,56.41,56.47,364074.0,42.5432,42.5809,42.5281,42.5734,364074.0
2017-05-30 15:00:00,56.46,56.66,56.39,56.58,961172.0,42.5658,42.7166,42.5131,42.6563,961172.0
2017-05-31 09:30:00,56.5,56.84,56.43,56.76,276568.0,42.596,42.8523,42.5432,42.792,276568.0
2017-05-31 10:00:00,56.77,56.93,56.61,56.81,325278.0,42.7996,42.9202,42.6789,42.8297,325278.0
2017-05-31 11:00:00,56.8,56.88,56.71,56.83,367558.0,42.8222,42.8825,42.7543,42.8448,367558.0
2017-05-31 12:00:00,56.82,56.85,56.73,56.76,217989.0,42.8372,42.8599,42.7694,42.792,217989.0
2017-05-31 13:00:00,56.75,57.02,56.72,56.86,302471.0,42.7845,42.988,42.7619,42.8674,302471.0
2017-05-31 14:00:00,56.86,57.0,56.84,56.96,326065.0,42.8674,42.973,42.8523,42.9428,326065.0
2017-05-31 15:00:00,56.96,57.03,56.73,56.75,885695.0,42.9428,42.9956,42.7694,42.7845,885695.0
2017-06-01 09:30:00,56.91,56.98,56.62,56.96,249406.0,42.9051,42.9579,42.6865,42.9428,249406.0
2017-06-01 10:00:00,56.96,57.12,56.91,57.1,405626.0,42.9428,43.0634,42.9051,43.0483,405626.0
2017-06-01 11:00:00,57.09,57.15,57.03,57.15,290645.0,43.0408,43.086,42.9956,43.086,290645.0
2017-06-01 12:00:00,57.14,57.28,57.13,57.17,316120.0,43.0785,43.184,43.071,43.1011,316120.0
2017-06-01 13:00:00,57.17,57.25,57.15,57.15,244684.0,43.1011,43.1614,43.086,43.086,244684.0
2017-06-01 14:00:00,57.15,57.28,57.14,57.23,307750.0,43.086,43.184,43.0785,43.1464,307750.0
2017-06-01 15:00:00,57.23,57.55,57.18,57.55,788202.0,43.1464,43.3876,43.1087,43.3876,788202.0
2017-06-02 09:30:00,57.69,57.72,57.24,57.37,311585.0,43.4932,43.5158,43.1539,43.2519,311585.0
2017-06-02 10:00:00,57.35,57.56,57.35,57.48,244693.0,43.2368,43.3951,43.2368,43.3348,244693.0
2017-06-02 11:00:00,57.48,57.48,57.34,57.4,185032.0,43.3348,43.3348,43.2293,43.2745,185032.0
2017-06-02 12:00:00,57.4,57.4,57.25,57.35,331022.0,43.2745,43.2745,43.1614,43.2368,331022.0
2017-06-02 13:00:00,57.36,57.43,57.27,57.4,412040.0,43.2444,43.2971,43.1765,43.2745,412040.0
2017-06-02 14:00:00,57.4,57.49,57.38,57.4,285886.0,43.2745,43.3424,43.2594,43.2745,285886.0
2017-06-02 15:00:00,57.41,57.61,57.38,57.54,808187.0,43.2821,43.4328,43.2594,43.3801,808187.0
2017-06-05 09:30:00,57.47,57.47,57.18,57.27,197244.0,43.3273,43.3273,43.1087,43.1765,197244.0
2017-06-05 10:00:00,57.26,57.35,57.13,57.25,339893.0,43.169,43.2368,43.071,43.1614,339893.0
2017-06-05 11:00:00,57.24,57.26,57.09,57.18,257258.0,43.1539,43.169,43.0408,43.1087,257258.0
2017-06-05 12:00:00,57.18,57.32,57.18,57.29,194155.0,43.1087,43.2142,43.1087,43.1916,194155.0
2017-06-05 13:00:00,57.29,57.44,57.29,57.36,297516.0,43.1916,43.3047,43.1916,43.2444,297516.0
2017-06-05 14:00:00,57.37,57.41,57.28,57.34,198996.0,43.2519,43.2821,43.184,43.2293,198996.0
2017-06-05 15:00:00,57.34,57.59,57.33,57.45,625728.0,43.2293,43.4178,43.2217,43.3122,625728.0
2017-06-06 09:30:00,57.43,57.43,57.2,57.35,273258.0,43.2971,43.2971,43.1237,43.2368,273258.0
2017-06-06 10:00:00,57.34,57.49,57.28,57.37,281461.0,43.2293,43.3424,43.184,43.2519,281461.0
2017-06-06 11:00:00,57.37,57.52,57.34,57.45,317391.0,43.2519,43.365,43.2293,43.3122,317391.0
2017-06-06 12:00:00,57.45,57.6,57.44,57.48,410305.0,43.3122,43.4253,43.3047,43.3348,410305.0
2017-06-06 13:00:00,57.49,57.72,57.48,57.66,348442.0,43.3424,43.5158,43.3348,43.4705,348442.0
2017-06-06 14:00:00,57.65,57.66,57.56,57.62,194950.0,43.463,43.4705,43.3951,43.4404,194950.0
2017-06-06 15:00:00,57.62,57.69,57.48,57.53,708257.0,43.4404,43.4932,43.3348,43.3725,708257.0
2017-06-07 09:30:00,57.6,57.72,57.41,57.57,248171.0,43.4253,43.5158,43.2821,43.4027,248171.0
2017-06-07 10:00:00,57.56,57.64,57.35,57.43,455411.0,43.3951,43.4555,43.2368,43.2971,455411.0
2017-06-07 11:00:00,57.43,57.58,57.4,57.54,237749.0,43.2971,43.4102,43.2745,43.3801,237749.0
2017-06-07 12:00:00,57.54,57.55,57.41,57.45,177931.0,43.3801,43.3876,43.2821,43.3122,177931.0
2017-06-07 13:00:00,57.45,57.66,57.41,57.66,206975.0,43.3122,43.4705,43.2821,43.4705,206975.0
2017-06-07 14:00:00,57.66,57.79,57.59,57.73,361843.0,43.4705,43.5685,43.4178,43.5233,361843.0
2017-06-07 15:00:00,57.73,57.83,57.65,57.71,668469.0,43.5233,43.5987,43.463,43.5082,668469.0
2017-06-08 09:30:00,57.68,57.83,57.17,57.33,321250.0,43.4856,43.5987,43.1011,43.2217,321250.0
2017-06-08 10:00:00,57.33,57.55,57.18,57.25,459810.0,43.2217,43.3876,43.1087,43.1614,459810.0
2017-06-08 11:00:00,57.25,57.42,57.24,57.39,292391.0,43.1614,43.2896,43.1539,43.267,292391.0
2017-06-08 12:00:00,57.4,57.45,57.27,57.33,206806.0,43.2745,43.3122,43.1765,43.2217,206806.0
2017-06-08 13:00:00,57.32,57.34,57.17,57.21,592858.0,43.2142,43.2293,43.1011,43.1313,592858.0
2017-06-08 14:00:00,57.2,57.27,57.17,57.19,351106.0,43.1237,43.1765,43.1011,43.1162,351106.0
2017-06-08 15:00:00,57.18,57.26,57.17,57.2,894705.0,43.1087,43.169,43.1011,43.1237,894705.0
2017-06-09 09:30:00,57.07,57.17,56.96,56.97,177945.0,43.0257,43.1011,42.9428,42.9503,177945.0
2017-06-09 10:00:00,56.96,57.22,56.85,57.17,420352.0,42.9428,43.1388,42.8599,43.1011,420352.0
2017-06-09 11:00:00,57.18,57.39,57.14,57.15,275164.0,43.1087,43.267,43.0785,43.086,275164.0
2017-06-09 12:00:00,57.15,57.34,57.12,57.34,115686.0,43.086,43.2293,43.0634,43.2293,115686.0
2017-06-09 13:00:00,57.34,57.46,57.33,57.42,247078.0,43.2293,43.3198,43.2217,43.2896,247078.0
2017-06-09 14:00:00,57.42,57.45,57.1,57.12,360647.0,43.2896,43.3122,43.0483,43.0634,360647.0
2017-06-09 15:00:00,57.12,57.2,56.87,57.08,764509.0,43.0634,43.1237,42.8749,43.0333,764509.0
2017-06-12 09:30:00,56.96,57.6,56.96,57.55,360076.0,42.9428,43.4253,42.9428,43.3876,360076.0
2017-06-12 10:00:00,57.55,57.56,57.08,57.3,577516.0,43.3876,43.3951,43.0333,43.1991,577516.0
2017-06-12 11:00:00,57.3,57.34,57.13,57.27,563496.0,43.1991,43.2293,43.071,43.1765,563496.0
2017-06-12 12:00:00,57.27,57.5,57.2,57.39,303018.0,43.1765,43.3499,43.1237,43.267,303018.0
2017-06-12 13:00:00,57.39,57.45,57.25,57.26,252993.0,43.267,43.3122,43.1614,43.169,252993.0
2017-06-12 14:00:00,57.26,57.3,57.12,57.2,410881.0,43.169,43.1991,43.0634,43.1237,410881.0
2017-06-12 15:00:00,57.2,57.27,57.15,57.24,556147.0,43.1237,43.1765,43.086,43.1539,556147.0
2017-06-13 09:30:00,57.23,57.23,56.71,56.87,225040.0,43.1464,43.1464,42.7543,42.8749,225040.0
2017-06-13 10:00:00,56.87,57.48,56.87,57.39,278679.0,42.8749,43.3348,42.8749,43.267,278679.0
2017-06-13 11:00:00,57.38,57.55,57.32,57.54,226982.0,43.2594,43.3876,43.2142,43.3801,226982.0
2017-06-13 12:00:00,57.53,57.78,57.48,57.74,256012.0,43.3725,43.561,43.3348,43.5308,256012.0
2017-06-13 13:00:00,57.75,57.98,57.69,57.93,414208.0,43.5384,43.7118,43.4932,43.6741,414208.0
2017-06-13 14:00:00,57.93,58.27,57.91,58.16,701476.0,43.6741,43.9304,43.659,43.8475,701476.0
2017-06-13 15:00:00,58.17,58.28,58.07,58.18,956391.0,43.855,43.938,43.7796,43.8626,956391.0
2017-06-14 09:30:00,58.36,59.21,58.3,59.15,1089708.0,43.9983,44.6391,43.953,44.5939,1089708.0
2017-06-14 10:00:00,59.19,59.58,58.92,59.17,1757392.0,44.624,44.918,44.4205,44.6089,1757392.0
2017-06-14 11:00:00,59.17,59.47,59.04,59.13,730364.0,44.6089,44.8351,44.5109,44.5788,730364.0
2017-06-14 12:00:00,59.13,59.45,59.08,59.1,686307.0,44.5788,44.82,44.5411,44.5562,686307.0
2017-06-14 13:00:00,59.1,59.11,58.8,58.89,464292.0,44.5562,44.5637,44.33,44.3978,464292.0
2017-06-14 14:00:00,58.87,58.91,58.52,58.61,487421.0,44.3828,44.4129,44.1189,44.1867,487421.0
2017-06-14 15:00:00,58.62,58.86,58.53,58.76,849847.0,44.1943,44.3752,44.1264,44.2998,849847.0
2017-06-15 09:30:00,58.74,58.87,58.35,58.36,262742.0,44.2848,44.3828,43.9907,43.9983,262742.0
2017-06-15 10:00:00,58.37,58.71,58.37,58.61,429778.0,44.0058,44.2621,44.0058,44.1867,429778.0
2017-06-15 11:00:00,58.61,58.68,58.54,58.57,335730.0,44.1867,44.2395,44.134,44.1566,335730.0
2017-06-15 12:00:00,58.57,58.84,58.56,58.73,293700.0,44.1566,44.3601,44.1491,44.2772,293700.0
2017-06-15 13:00:00,58.72,58.87,58.72,58.85,276655.0,44.2697,44.3828,44.2697,44.3677,276655.0
2017-06-15 14:00:00,58.86,58.9,58.79,58.88,255013.0,44.3752,44.4054,44.3225,44.3903,255013.0
2017-06-15 15:00:00,58.88,58.94,58.81,58.84,653637.0,44.3903,44.4355,44.3375,44.3601,653637.0
2017-06-16 09:30:00,58.61,58.79,57.02,57.26,1025204.0,44.1867,44.3225,42.988,43.169,1025204.0
2017-06-16 10:00:00,57.24,57.33,56.68,56.93,1125466.0,43.1539,43.2217,42.7317,42.9202,1125466.0
2017-06-16 11:00:00,56.92,57.28,56.86,57.17,586465.0,42.9126,43.184,42.8674,43.1011,586465.0
2017-06-16 12:00:00,57.18,57.31,57.13,57.23,319571.0,43.1087,43.2067,43.071,43.1464,319571.0
2017-06-16 13:00:00,57.24,57.26,57.06,57.14,358010.0,43.1539,43.169,43.0182,43.0785,358010.0
2017-06-16 14:00:00,57.15,57.2,56.95,56.98,410066.0,43.086,43.1237,42.9353,42.9579,410066.0
2017-06-16 15:00:00,56.98,57.11,56.87,57.1,1175723.0,42.9579,43.0559,42.8749,43.0483,1175723.0
2017-06-19 09:30:00,57.3,57.32,56.71,56.99,418742.0,43.1991,43.2142,42.7543,42.9654,418742.0
2017-06-19 10:00:00,57.0,57.09,56.85,57.07,465586.0,42.973,43.0408,42.8599,43.0257,465586.0
2017-06-19 11:00:00,57.08,57.25,57.0,57.05,510364.0,43.0333,43.1614,42.973,43.0106,510364.0
2017-06-19 12:00:00,57.06,57.12,56.83,56.84,242813.0,43.0182,43.0634,42.8448,42.8523,242813.0
2017-06-19 13:00:00,56.85,56.92,56.7,56.75,260064.0,42.8599,42.9126,42.7468,42.7845,260064.0
2017-06-19 14:00:00,56.75,56.95,56.71,56.95,292980.0,42.7845,42.9353,42.7543,42.9353,292980.0
2017-06-19 15:00:00,56.94,57.14,56.91,57.11,623495.0,42.9277,43.0785,42.9051,43.0559,623495.0
2017-06-20 09:30:00,57.18,57.27,56.75,56.93,307736.0,43.1087,43.1765,42.7845,42.9202,307736.0
2017-06-20 10:00:00,56.93,57.0,56.81,56.91,278513.0,42.9202,42.973,42.8297,42.9051,278513.0
2017-06-20 11:00:00,56.91,57.04,56.89,56.91,213557.0,42.9051,43.0031,42.89,42.9051,213557.0
2017-06-20 12:00:00,56.92,57.01,56.83,56.96,201344.0,42.9126,42.9805,42.8448,42.9428,201344.0
2017-06-20 13:00:00,56.96,56.98,56.81,56.83,135233.0,42.9428,42.9579,42.8297,42.8448,135233.0
2017-06-20 14:00:00,56.83,56.87,56.78,56.86,191088.0,42.8448,42.8749,42.8071,42.8674,191088.0
2017-06-20 15:00:00,56.86,56.87,56.73,56.75,480069.0,42.8674,42.8749,42.7694,42.7845,480069.0
2017-06-21 09:30:00,56.83,56.95,56.6,56.92,294485.0,42.8448,42.9353,42.6714,42.9126,294485.0
2017-06-21 10:00:00,56.9,56.9,56.48,56.55,323993.0,42.8976,42.8976,42.5809,42.6337,323993.0
2017-06-21 11:00:00,56.55,56.57,56.25,56.42,263400.0,42.6337,42.6488,42.4075,42.5357,263400.0
2017-06-21 12:00:00,56.43,56.47,56.26,56.27,182542.0,42.5432,42.5734,42.4151,42.4226,182542.0
2017-06-21 13:00:00,56.26,56.28,56.21,56.23,217443.0,42.4151,42.4301,42.3774,42.3924,217443.0
2017-06-21 14:00:00,56.22,56.31,56.14,56.15,229123.0,42.3849,42.4528,42.3246,42.3321,229123.0
2017-06-21 15:00:00,56.15,56.22,56.09,56.2,667719.0,42.3321,42.3849,42.2869,42.3698,667719.0
2017-06-22 09:30:00,56.16,56.44,56.0,56.26,198158.0,42.3397,42.5508,42.219,42.4151,198158.0
2017-06-22 10:00:00,56.27,56.33,55.93,56.12,354915.0,42.4226,42.4678,42.1663,42.3095,354915.0
2017-06-22 11:00:00,56.11,56.24,56.1,56.18,206626.0,42.302,42.4,42.2944,42.3547,206626.0
2017-06-22 12:00:00,56.17,56.26,56.08,56.25,107155.0,42.3472,42.4151,42.2794,42.4075,107155.0
2017-06-22 13:00:00,56.25,56.32,56.12,56.19,175381.0,42.4075,42.4603,42.3095,42.3623,175381.0
2017-06-22 14:00:00,56.19,56.22,56.09,56.12,149089.0,42.3623,42.3849,42.2869,42.3095,149089.0
2017-06-22 15:00:00,56.12,56.16,55.9,55.99,522558.0,42.3095,42.3397,42.1436,42.2115,522558.0
2017-06-23 09:30:00,55.97,56.19,55.78,56.12,188523.0,42.1964,42.3623,42.0532,42.3095,188523.0
2017-06-23 10:00:00,56.12,56.16,55.89,55.97,346901.0,42.3095,42.3397,42.1361,42.1964,346901.0
2017-06-23 11:00:00,55.96,56.09,55.92,55.93,225030.0,42.1889,42.2869,42.1587,42.1663,225030.0
2017-06-23 12:00:00,55.94,55.99,55.89,55.9,172696.0,42.1738,42.2115,42.1361,42.1436,172696.0
2017-06-23 13:00:00,55.9,55.99,55.88,55.89,227114.0,42.1436,42.2115,42.1286,42.1361,227114.0
2017-06-23 14:00:00,55.9,55.94,55.78,55.83,338929.0,42.1436,42.1738,42.0532,42.0909,338929.0
2017-06-23 15:00:00,55.83,55.96,55.76,55.93,700464.0,42.0909,42.1889,42.0381,42.1663,700464.0
2017-06-26 09:30:00,56.01,56.19,55.88,56.02,444317.0,42.2266,42.3623,42.1286,42.2341,444317.0
2017-06-26 10:00:00,56.02,56.23,56.01,56.23,396592.0,42.2341,42.3924,42.2266,42.3924,396592.0
2017-06-26 11:00:00,56.23,56.46,56.18,56.21,447798.0,42.3924,42.5658,42.3547,42.3774,447798.0
2017-06-26 12:00:00,56.2,56.32,56.2,56.27,214034.0,42.3698,42.4603,42.3698,42.4226,214034.0
2017-06-26 13:00:00,56.27,56.34,56.21,56.27,283542.0,42.4226,42.4754,42.3774,42.4226,283542.0
2017-06-26 14:00:00,56.27,56.27,56.12,56.22,272448.0,42.4226,42.4226,42.3095,42.3849,272448.0
2017-06-26 15:00:00,56.22,56.3,56.13,56.16,533594.0,42.3849,42.4452,42.317,42.3397,533594.0
2017-06-27 09:30:00,56.02,56.35,56.0,56.27,418254.0,42.2341,42.4829,42.219,42.4226,418254.0
2017-06-27 10:00:00,56.26,56.28,55.97,56.1,546828.0,42.4151,42.4301,42.1964,42.2944,546828.0
2017-06-27 11:00:00,56.12,56.14,55.96,55.99,426098.0,42.3095,42.3246,42.1889,42.2115,426098.0
2017-06-27 12:00:00,55.98,56.04,55.89,55.89,336423.0,42.204,42.2492,42.1361,42.1361,336423.0
2017-06-27 13:00:00,55.89,55.9,55.68,55.82,472202.0,42.1361,42.1436,41.9778,42.0833,472202.0
2017-06-27 14:00:00,55.83,55.87,55.76,55.82,332811.0,42.0909,42.121,42.0381,42.0833,332811.0
2017-06-27 15:00:00,55.82,55.85,55.51,55.53,1081649.0,42.0833,42.106,41.8496,41.8647,1081649.0
2017-06-28 09:30:00,56.88,57.79,56.55,57.13,1483110.0,42.8825,43.5685,42.6337,43.071,1483110.0
2017-06-28 10:00:00,57.14,57.14,56.57,56.75,774948.0,43.0785,43.0785,42.6488,42.7845,774948.0
2017-06-28 11:00:00,56.74,56.79,56.56,56.74,563693.0,42.7769,42.8146,42.6412,42.7769,563693.0
2017-06-28 12:00:00,56.73,56.76,56.32,56.65,386882.0,42.7694,42.792,42.4603,42.7091,386882.0
2017-06-28 13:00:00,56.65,56.95,56.58,56.77,687749.0,42.7091,42.9353,42.6563,42.7996,687749.0
2017-06-28 14:00:00,56.76,56.79,56.54,56.62,485173.0,42.792,42.8146,42.6262,42.6865,485173.0
2017-06-28 15:00:00,56.62,56.69,56.34,56.42,1041150.0,42.6865,42.7392,42.4754,42.5357,1041150.0
2017-06-29 09:30:00,56.4,56.45,55.25,55.35,687080.0,42.5206,42.5583,41.6536,41.729,687080.0
2017-06-29 10:00:00,55.37,55.77,55.35,55.65,662340.0,41.7441,42.0456,41.729,41.9552,662340.0
2017-06-29 11:00:00,55.64,55.71,55.35,55.38,423303.0,41.9476,42.0004,41.729,41.7516,423303.0
2017-06-29 12:00:00,55.37,55.39,55.17,55.23,581754.0,41.7441,41.7592,41.5933,41.6385,581754.0
2017-06-29 13:00:00,55.23,55.24,54.96,55.16,959595.0,41.6385,41.6461,41.435,41.5858,959595.0
2017-06-29 14:00:00,55.15,55.17,55.01,55.13,744182.0,41.5782,41.5933,41.4727,41.5631,744182.0
2017-06-29 15:00:00,55.14,55.22,54.89,54.99,1630706.0,41.5707,41.631,41.3822,41.4576,1630706.0
2017-06-30 09:30:00,55.11,55.3,55.04,55.04,250644.0,41.5481,41.6913,41.4953,41.4953,250644.0
2017-06-30 10:00:00,55.03,55.36,55.03,55.36,402600.0,41.4877,41.7365,41.4877,41.7365,402600.0
2017-06-30 11:00:00,55.36,55.43,55.1,55.11,442207.0,41.7365,41.7893,41.5405,41.5481,442207.0
2017-06-30 12:00:00,55.1,55.3,55.09,55.24,296462.0,41.5405,41.6913,41.533,41.6461,296462.0
2017-06-30 13:00:00,55.24,55.63,55.19,55.6,386975.0,41.6461,41.9401,41.6084,41.9175,386975.0
2017-06-30 14:00:00,55.61,55.77,55.42,55.46,506682.0,41.925,42.0456,41.7818,41.8119,506682.0
2017-06-30 15:00:00,55.46,55.59,55.39,55.39,902314.0,41.8119,41.9099,41.7592,41.7592,902314.0
2017-07-03 09:30:00,55.29,55.5,55.1,55.23,373489.0,41.6838,41.8421,41.5405,41.6385,373489.0
2017-07-03 10:00:00,55.24,55.36,55.18,55.25,342620.0,41.6461,41.7365,41.6008,41.6536,342620.0
2017-07-03 11:00:00,55.25,55.4,55.16,55.32,408351.0,41.6536,41.7667,41.5858,41.7064,408351.0
2017-07-03 12:00:00,55.32,55.37,55.19,55.19,523433.0,41.7064,41.7441,41.6084,41.6084,523433.0
2017-07-05 09:30:00,55.2,55.31,55.09,55.26,333914.0,41.6159,41.6988,41.533,41.6611,333914.0
2017-07-05 10:00:00,55.25,55.53,55.23,55.46,616942.0,41.6536,41.8647,41.6385,41.8119,616942.0
2017-07-05 11:00:00,55.46,55.57,55.36,55.41,412819.0,41.8119,41.8949,41.7365,41.7742,412819.0
2017-07-05 12:00:00,55.41,55.41,55.15,55.22,352936.0,41.7742,41.7742,41.5782,41.631,352936.0
2017-07-05 13:00:00,55.21,55.22,54.99,55.03,305551.0,41.6235,41.631,41.4576,41.4877,305551.0
2017-07-05 14:00:00,55.03,55.07,54.87,54.9,590759.0,41.4877,41.5179,41.3671,41.3897,590759.0
2017-07-05 15:00:00,54.91,54.96,54.82,54.84,998530.0,41.3973,41.435,41.3294,41.3445,998530.0
2017-07-06 09:30:00,54.22,54.45,54.07,54.18,523802.0,41.2492,41.4242,41.1351,41.2188,523802.0
2017-07-06 10:00:00,54.19,54.27,53.91,54.1,845336.0,41.2264,41.2873,41.0134,41.1579,845336.0
2017-07-06 11:00:00,54.1,54.13,53.85,54.03,545028.0,41.1579,41.1808,40.9678,41.1047,545028.0
2017-07-06 12:00:00,54.03,54.14,54.0,54.06,386644.0,41.1047,41.1884,41.0819,41.1275,386644.0
2017-07-06 13:00:00,54.05,54.1,53.94,53.97,369198.0,41.1199,41.1579,41.0362,41.059,369198.0
2017-07-06 14:00:00,53.97,53.97,53.87,53.93,438473.0,41.059,41.059,40.983,41.0286,438473.0
2017-07-06 15:00:00,53.93,53.97,53.75,53.84,990754.0,41.0286,41.059,40.8917,40.9601,990754.0
2017-07-07 09:30:00,53.87,53.95,53.6,53.71,394696.0,40.983,41.0438,40.7776,40.8612,394696.0
2017-07-07 10:00:00,53.7,53.78,53.58,53.58,447853.0,40.8536,40.9145,40.7623,40.7623,447853.0
2017-07-07 11:00:00,53.58,53.97,53.55,53.95,386833.0,40.7623,41.059,40.7395,41.0438,386833.0
2017-07-07 12:00:00,53.96,53.96,53.71,53.77,335918.0,41.0514,41.0514,40.8612,40.9069,335918.0
2017-07-07 13:00:00,53.77,53.78,53.63,53.66,367654.0,40.9069,40.9145,40.8004,40.8232,367654.0
2017-07-07 14:00:00,53.66,53.72,53.55,53.55,412370.0,40.8232,40.8689,40.7395,40.7395,412370.0
2017-07-07 15:00:00,53.55,53.8,53.55,53.64,762515.0,40.7395,40.9297,40.7395,40.808,762515.0
2017-07-10 09:30:00,53.73,53.79,53.43,53.43,176007.0,40.8765,40.9221,40.6482,40.6482,176007.0
2017-07-10 10:00:00,53.45,53.66,53.38,53.51,377062.0,40.6634,40.8232,40.6102,40.7091,377062.0
2017-07-10 11:00:00,53.51,53.59,53.43,53.58,269971.0,40.7091,40.77,40.6482,40.7623,269971.0
2017-07-10 12:00:00,53.58,53.61,53.49,53.53,223295.0,40.7623,40.7852,40.6939,40.7243,223295.0
2017-07-10 13:00:00,53.54,53.57,53.4,53.4,263708.0,40.7319,40.7547,40.6254,40.6254,263708.0
2017-07-10 14:00:00,53.41,53.49,53.31,53.49,350868.0,40.633,40.6939,40.5569,40.6939,350868.0
2017-07-10 15:00:00,53.48,53.53,53.39,53.41,692681.0,40.6863,40.7243,40.6178,40.633,692681.0
2017-07-11 09:30:00,53.36,54.01,53.25,53.85,1249361.0,40.595,41.0895,40.5113,40.9678,1249361.0
2017-07-11 10:00:00,53.86,54.0,53.63,53.76,1633237.0,40.9754,41.0819,40.8004,40.8993,1633237.0
2017-07-11 11:00:00,53.76,53.8,53.24,53.51,816870.0,40.8993,40.9297,40.5037,40.7091,816870.0
2017-07-11 12:00:00,53.5,53.56,53.34,53.55,435876.0,40.7015,40.7471,40.5798,40.7395,435876.0
2017-07-11 13:00:00,53.55,53.69,53.34,53.45,774717.0,40.7395,40.846,40.5798,40.6634,774717.0
2017-07-11 14:00:00,53.45,53.57,53.39,53.56,461598.0,40.6634,40.7547,40.6178,40.7471,461598.0
2017-07-11 15:00:00,53.56,53.79,53.5,53.53,975859.0,40.7471,40.9221,40.7015,40.7243,975859.0
2017-07-12 09:30:00,53.88,54.1,53.82,53.96,512735.0,40.9906,41.1579,40.9449,41.0514,512735.0
2017-07-12 10:00:00,53.97,54.05,53.83,53.88,541418.0,41.059,41.1199,40.9525,40.9906,541418.0
2017-07-12 11:00:00,53.87,53.88,53.63,53.64,323936.0,40.983,40.9906,40.8004,40.808,323936.0
2017-07-12 12:00:00,53.65,53.74,53.63,53.69,266101.0,40.8156,40.8841,40.8004,40.846,266101.0
2017-07-12 13:00:00,53.69,53.7,53.55,53.57,228968.0,40.846,40.8536,40.7395,40.7547,228968.0
2017-07-12 14:00:00,53.58,53.64,53.49,53.5,300279.0,40.7623,40.808,40.6939,40.7015,300279.0
2017-07-12 15:00:00,53.49,53.63,53.41,53.45,722596.0,40.6939,40.8004,40.633,40.6634,722596.0
2017-07-13 09:30:00,53.52,53.56,53.32,53.34,278056.0,40.7167,40.7471,40.5645,40.5798,278056.0
2017-07-13 10:00:00,53.34,53.4,53.27,53.31,396053.0,40.5798,40.6254,40.5265,40.5569,396053.0
2017-07-13 11:00:00,53.32,53.52,53.31,53.49,367068.0,40.5645,40.7167,40.5569,40.6939,367068.0
2017-07-13 12:00:00,53.49,53.51,53.41,53.42,187557.0,40.6939,40.7091,40.633,40.6406,187557.0
2017-07-13 13:00:00,53.43,53.44,53.35,53.36,231920.0,40.6482,40.6558,40.5874,40.595,231920.0
2017-07-13 14:00:00,53.36,53.39,53.24,53.31,367656.0,40.595,40.6178,40.5037,40.5569,367656.0
2017-07-13 15:00:00,53.3,53.39,53.25,53.31,652040.0,40.5493,40.6178,40.5113,40.5569,652040.0
2017-07-14 09:30:00,53.4,53.64,53.4,53.47,224446.0,40.6254,40.808,40.6254,40.6787,224446.0
2017-07-14 10:00:00,53.46,53.57,53.42,53.48,276899.0,40.6711,40.7547,40.6406,40.6863,276899.0
2017-07-14 11:00:00,53.48,53.55,53.41,53.53,306312.0,40.6863,40.7395,40.633,40.7243,306312.0
2017-07-14 12:00:00,53.52,53.58,53.49,53.55,240018.0,40.7167,40.7623,40.6939,40.7395,240018.0
2017-07-14 13:00:00,53.56,53.59,53.53,53.57,323799.0,40.7471,40.77,40.7243,40.7547,323799.0
2017-07-14 14:00:00,53.57,53.76,53.56,53.75,357522.0,40.7547,40.8993,40.7471,40.8917,357522.0
2017-07-14 15:00:00,53.75,53.86,53.7,53.75,725372.0,40.8917,40.9754,40.8536,40.8917,725372.0
2017-07-17 09:30:00,53.65,53.82,53.61,53.79,287273.0,40.8156,40.9449,40.7852,40.9221,287273.0
2017-07-17 10:00:00,53.78,53.92,53.74,53.86,465503.0,40.9145,41.021,40.8841,40.9754,465503.0
2017-07-17 11:00:00,53.85,53.89,53.8,53.89,384741.0,40.9678,40.9982,40.9297,40.9982,384741.0
2017-07-17 12:00:00,53.89,53.9,53.84,53.86,479995.0,40.9982,41.0058,40.9601,40.9754,479995.0
2017-07-17 13:00:00,53.86,53.94,53.85,53.94,420349.0,40.9754,41.0362,40.9678,41.0362,420349.0
2017-07-17 14:00:00,53.94,54.06,53.94,54.06,544009.0,41.0362,41.1275,41.0362,41.1275,544009.0
2017-07-17 15:00:00,54.05,54.3,54.04,54.16,1232352.0,41.1199,41.3101,41.1123,41.2036,1232352.0
2017-07-18 09:30:00,54.11,54.16,53.81,53.97,593142.0,41.1656,41.2036,40.9373,41.059,593142.0
2017-07-18 10:00:00,53.98,54.08,53.86,53.94,483100.0,41.0667,41.1427,40.9754,41.0362,483100.0
2017-07-18 11:00:00,53.95,54.04,53.93,54.02,805687.0,41.0438,41.1123,41.0286,41.0971,805687.0
2017-07-18 12:00:00,54.02,54.03,53.88,53.89,216692.0,41.0971,41.1047,40.9906,40.9982,216692.0
2017-07-18 13:00:00,53.89,53.89,53.76,53.84,364380.0,40.9982,40.9982,40.8993,40.9601,364380.0
2017-07-18 14:00:00,53.84,53.89,53.69,53.69,299239.0,40.9601,40.9982,40.846,40.846,299239.0
2017-07-18 15:00:00,53.7,53.74,53.61,53.64,658709.0,40.8536,40.8841,40.7852,40.808,658709.0
2017-07-19 09:30:00,53.6,54.03,53.55,53.8,286688.0,40.7776,41.1047,40.7395,40.9297,286688.0
2017-07-19 10:00:00,53.79,53.85,53.56,53.58,362011.0,40.9221,40.9678,40.7471,40.7623,362011.0
2017-07-19 11:00:00,53.57,53.71,53.57,53.65,231498.0,40.7547,40.8612,40.7547,40.8156,231498.0
2017-07-19 12:00:00,53.65,53.77,53.63,53.64,206434.0,40.8156,40.9069,40.8004,40.808,206434.0
2017-07-19 13:00:00,53.64,53.85,53.64,53.84,253076.0,40.808,40.9678,40.808,40.9601,253076.0
2017-07-19 14:00:00,53.84,53.92,53.81,53.81,405644.0,40.9601,41.021,40.9373,40.9373,405644.0
2017-07-19 15:00:00,53.82,53.86,53.77,53.85,682623.0,40.9449,40.9754,40.9069,40.9678,682623.0
2017-07-20 09:30:00,53.94,53.98,53.51,53.8,437128.0,41.0362,41.0667,40.7091,40.9297,437128.0
2017-07-20 10:00:00,53.79,54.04,53.72,53.96,478131.0,40.9221,41.1123,40.8689,41.0514,478131.0
2017-07-20 11:00:00,53.95,54.12,53.87,54.07,460162.0,41.0438,41.1732,40.983,41.1351,460162.0
2017-07-20 12:00:00,54.05,54.12,54.01,54.03,175255.0,41.1199,41.1732,41.0895,41.1047,175255.0
2017-07-20 13:00:00,54.03,54.12,54.02,54.07,184193.0,41.1047,41.1732,41.0971,41.1351,184193.0
2017-07-20 14:00:00,54.08,54.17,54.06,54.14,340355.0,41.1427,41.2112,41.1275,41.1884,340355.0
2017-07-20 15:00:00,54.13,54.19,54.09,54.19,864986.0,41.1808,41.2264,41.1503,41.2264,864986.0
2017-07-21 09:30:00,54.08,54.2,53.93,54.13,415255.0,41.1427,41.234,41.0286,41.1808,415255.0
2017-07-21 10:00:00,54.14,54.18,53.99,53.99,264699.0,41.1884,41.2188,41.0743,41.0743,264699.0
2017-07-21 11:00:00,54.0,54.24,53.91,54.21,329107.0,41.0819,41.2645,41.0134,41.2416,329107.0
2017-07-21 12:00:00,54.21,54.33,54.13,54.31,244954.0,41.2416,41.3329,41.1808,41.3177,244954.0
2017-07-21 13:00:00,54.32,54.32,54.18,54.26,202362.0,41.3253,41.3253,41.2188,41.2797,202362.0
2017-07-21 14:00:00,54.26,54.28,54.18,54.23,279924.0,41.2797,41.2949,41.2188,41.2568,279924.0
2017-07-21 15:00:00,54.23,54.43,54.23,54.35,541385.0,41.2568,41.409,41.2568,41.3481,541385.0
2017-07-24 09:30:00,54.34,54.42,54.2,54.38,220725.0,41.3405,41.4014,41.234,41.371,220725.0
2017-07-24 10:00:00,54.38,54.51,54.25,54.51,356877.0,41.371,41.4699,41.2721,41.4699,356877.0
2017-07-24 11:00:00,54.51,54.68,54.49,54.65,540709.0,41.4699,41.5992,41.4546,41.5764,540709.0
2017-07-24 12:00:00,54.65,54.78,54.61,54.66,486016.0,41.5764,41.6753,41.5459,41.584,486016.0
2017-07-24 13:00:00,54.66,54.69,54.44,54.46,349568.0,41.584,41.6068,41.4166,41.4318,349568.0
2017-07-24 14:00:00,54.47,54.55,54.43,54.47,347169.0,41.4394,41.5003,41.409,41.4394,347169.0
2017-07-24 15:00:00,54.48,54.64,54.45,54.47,671379.0,41.447,41.5688,41.4242,41.4394,671379.0
2017-07-25 09:30:00,54.64,54.9,54.61,54.85,257262.0,41.5688,41.7666,41.5459,41.7285,257262.0
2017-07-25 10:00:00,54.85,55.1,54.82,55.02,401981.0,41.7285,41.9187,41.7057,41.8579,401981.0
2017-07-25 11:00:00,55.02,55.14,54.98,55.14,306755.0,41.8579,41.9492,41.8274,41.9492,306755.0
2017-07-25 12:00:00,55.14,55.32,55.13,55.21,320952.0,41.9492,42.0861,41.9415,42.0024,320952.0
2017-07-25 13:00:00,55.21,55.24,55.11,55.17,233855.0,42.0024,42.0252,41.9263,41.972,233855.0
2017-07-25 14:00:00,55.17,55.22,55.0,55.05,283841.0,41.972,42.01,41.8426,41.8807,283841.0
2017-07-25 15:00:00,55.06,55.17,55.03,55.13,666123.0,41.8883,41.972,41.8655,41.9415,666123.0
2017-07-26 09:30:00,55.08,55.17,54.91,54.91,236999.0,41.9035,41.972,41.7742,41.7742,236999.0
2017-07-26 10:00:00,54.91,55.03,54.77,54.94,500029.0,41.7742,41.8655,41.6677,41.797,500029.0
2017-07-26 11:00:00,54.95,54.98,54.83,54.96,409008.0,41.8046,41.8274,41.7133,41.8122,409008.0
2017-07-26 12:00:00,54.96,55.03,54.92,54.96,263802.0,41.8122,41.8655,41.7818,41.8122,263802.0
2017-07-26 13:00:00,54.97,55.23,54.96,55.13,388403.0,41.8198,42.0176,41.8122,41.9415,388403.0
2017-07-26 14:00:00,55.13,55.18,55.05,55.12,355751.0,41.9415,41.9796,41.8807,41.9339,355751.0
2017-07-26 15:00:00,55.11,55.19,55.06,55.12,839383.0,41.9263,41.9872,41.8883,41.9339,839383.0
2017-07-27 09:30:00,55.07,55.3,55.04,55.15,220850.0,41.8959,42.0709,41.8731,41.9568,220850.0
2017-07-27 10:00:00,55.14,55.22,55.06,55.09,371077.0,41.9492,42.01,41.8883,41.9111,371077.0
2017-07-27 11:00:00,55.09,55.09,54.83,54.84,672006.0,41.9111,41.9111,41.7133,41.7209,672006.0
2017-07-27 12:00:00,54.84,55.05,54.83,54.97,549947.0,41.7209,41.8807,41.7133,41.8198,549947.0
2017-07-27 13:00:00,54.98,55.3,54.97,55.21,579349.0,41.8274,42.0709,41.8198,42.0024,579349.0
2017-07-27 14:00:00,55.21,55.31,55.16,55.17,320915.0,42.0024,42.0785,41.9644,41.972,320915.0
2017-07-27 15:00:00,55.16,55.53,55.15,55.51,666611.0,41.9644,42.2459,41.9568,42.2306,666611.0
2017-07-28 09:30:00,55.45,55.53,55.18,55.27,183924.0,42.185,42.2459,41.9796,42.0481,183924.0
2017-07-28 10:00:00,55.25,55.31,55.16,55.19,367672.0,42.0328,42.0785,41.9644,41.9872,367672.0
2017-07-28 11:00:00,55.19,55.38,55.15,55.26,232311.0,41.9872,42.1317,41.9568,42.0404,232311.0
2017-07-28 12:00:00,55.26,55.29,55.21,55.27,263731.0,42.0404,42.0633,42.0024,42.0481,263731.0
2017-07-28 13:00:00,55.27,55.29,55.2,55.22,227208.0,42.0481,42.0633,41.9948,42.01,227208.0
2017-07-28 14:00:00,55.23,55.23,55.08,55.16,240467.0,42.0176,42.0176,41.9035,41.9644,240467.0
2017-07-28 15:00:00,55.16,55.36,55.16,55.32,437419.0,41.9644,42.1165,41.9644,42.0861,437419.0
2017-07-31 09:30:00,55.31,55.41,55.2,55.29,166982.0,42.0785,42.1546,41.9948,42.0633,166982.0
2017-07-31 10:00:00,55.28,55.39,55.22,55.3,276835.0,42.0557,42.1393,42.01,42.0709,276835.0
2017-07-31 11:00:00,55.3,55.41,55.28,55.39,218395.0,42.0709,42.1546,42.0557,42.1393,218395.0
2017-07-31 12:00:00,55.39,55.5,55.37,55.5,182568.0,42.1393,42.223,42.1241,42.223,182568.0
2017-07-31 13:00:00,55.5,55.56,55.45,55.56,214451.0,42.223,42.2687,42.185,42.2687,214451.0
2017-07-31 14:00:00,55.55,55.87,55.54,55.78,568256.0,42.2611,42.5045,42.2535,42.4361,568256.0
2017-07-31 15:00:00,55.78,55.87,55.51,55.66,1122574.0,42.4361,42.5045,42.2306,42.3448,1122574.0
2017-08-01 09:30:00,55.64,55.68,55.11,55.12,411213.0,42.3295,42.36,41.9263,41.9339,411213.0
2017-08-01 10:00:00,55.11,55.23,55.0,55.02,446913.0,41.9263,42.0176,41.8426,41.8579,446913.0
2017-08-01 11:00:00,55.02,55.32,55.01,55.32,308820.0,41.8579,42.0861,41.8503,42.0861,308820.0
2017-08-01 12:00:00,55.33,55.33,55.03,55.08,386470.0,42.0937,42.0937,41.8655,41.9035,386470.0
2017-08-01 13:00:00,55.08,55.17,55.03,55.16,211877.0,41.9035,41.972,41.8655,41.9644,211877.0
2017-08-01 14:00:00,55.16,55.16,54.97,55.09,314455.0,41.9644,41.9644,41.8198,41.9111,314455.0
2017-08-01 15:00:00,55.08,55.3,55.06,55.21,940522.0,41.9035,42.0709,41.8883,42.0024,940522.0
2017-08-02 09:30:00,55.21,55.25,54.72,54.89,273168.0,42.0024,42.0328,41.6296,41.759,273168.0
2017-08-02 10:00:00,54.9,55.19,54.9,55.12,608407.0,41.7666,41.9872,41.7666,41.9339,608407.0
2017-08-02 11:00:00,55.12,55.18,54.91,54.99,364658.0,41.9339,41.9796,41.7742,41.835,364658.0
2017-08-02 12:00:00,54.98,56.79,54.98,56.14,2142614.0,41.8274,43.2044,41.8274,42.7099,2142614.0
2017-08-02 13:00:00,56.14,56.16,55.8,55.92,480649.0,42.7099,42.7251,42.4513,42.5426,480649.0
2017-08-02 14:00:00,55.93,55.93,55.74,55.8,398070.0,42.5502,42.5502,42.4056,42.4513,398070.0
2017-08-02 15:00:00,55.8,56.1,55.75,56.08,1182673.0,42.4513,42.6795,42.4132,42.6643,1182673.0
2017-08-03 09:30:00,56.08,56.51,56.02,56.41,246744.0,42.6643,42.9914,42.6186,42.9153,246744.0
2017-08-03 10:00:00,56.39,56.45,56.06,56.23,453139.0,42.9001,42.9458,42.6491,42.7784,453139.0
2017-08-03 11:00:00,56.24,56.29,56.13,56.22,377287.0,42.786,42.824,42.7023,42.7708,377287.0
2017-08-03 12:00:00,56.22,56.34,56.15,56.21,310424.0,42.7708,42.8621,42.7175,42.7632,310424.0
2017-08-03 13:00:00,56.21,56.21,56.08,56.2,257049.0,42.7632,42.7632,42.6643,42.7556,257049.0
2017-08-03 14:00:00,56.19,56.34,56.18,56.21,541189.0,42.748,42.8621,42.7404,42.7632,541189.0
2017-08-03 15:00:00,56.2,56.34,56.15,56.23,1116266.0,42.7556,42.8621,42.7175,42.7784,1116266.0
2017-08-04 09:30:00,56.3,56.58,56.3,56.57,256708.0,42.8317,43.0447,42.8317,43.0371,256708.0
2017-08-04 10:00:00,56.56,56.61,56.28,56.28,503320.0,43.0295,43.0675,42.8164,42.8164,503320.0
2017-08-04 11:00:00,56.28,56.37,56.1,56.16,347408.0,42.8164,42.8849,42.6795,42.7251,347408.0
2017-08-04 12:00:00,56.16,56.21,56.06,56.09,217962.0,42.7251,42.7632,42.6491,42.6719,217962.0
2017-08-04 13:00:00,56.09,56.12,56.01,56.06,265011.0,42.6719,42.6947,42.611,42.6491,265011.0
2017-08-04 14:00:00,56.06,56.09,55.95,55.96,236069.0,42.6491,42.6719,42.5654,42.573,236069.0
2017-08-04 15:00:00,55.96,56.22,55.95,56.15,806314.0,42.573,42.7708,42.5654,42.7175,806314.0
2017-08-07 09:30:00,56.18,56.48,56.03,56.26,180952.0,42.7404,42.9686,42.6262,42.8012,180952.0
2017-08-07 10:00:00,56.27,56.4,56.24,56.4,309135.0,42.8088,42.9077,42.786,42.9077,309135.0
2017-08-07 11:00:00,56.4,56.47,56.21,56.31,297616.0,42.9077,42.961,42.7632,42.8393,297616.0
2017-08-07 12:00:00,56.32,56.35,56.25,56.3,199577.0,42.8469,42.8697,42.7936,42.8317,199577.0
2017-08-07 13:00:00,56.3,56.47,56.29,56.46,188965.0,42.8317,42.961,42.824,42.9534,188965.0
2017-08-07 14:00:00,56.45,56.46,56.39,56.42,239828.0,42.9458,42.9534,42.9001,42.9229,239828.0
2017-08-07 15:00:00,56.42,56.55,56.35,56.39,1071307.0,42.9229,43.0218,42.8697,42.9001,1071307.0
2017-08-08 09:30:00,56.19,56.32,56.01,56.06,189155.0,42.748,42.8469,42.611,42.6491,189155.0
2017-08-08 10:00:00,56.05,56.21,56.0,56.16,465324.0,42.6415,42.7632,42.6034,42.7251,465324.0
2017-08-08 11:00:00,56.15,56.2,56.08,56.14,337906.0,42.7175,42.7556,42.6643,42.7099,337906.0
2017-08-08 12:00:00,56.14,56.19,55.88,55.89,241743.0,42.7099,42.748,42.5121,42.5197,241743.0
2017-08-08 13:00:00,55.88,56.04,55.88,55.91,314737.0,42.5121,42.6339,42.5121,42.535,314737.0
2017-08-08 14:00:00,55.92,55.94,55.83,55.9,239793.0,42.5426,42.5578,42.4741,42.5273,239793.0
2017-08-08 15:00:00,55.9,55.95,55.74,55.8,749002.0,42.5273,42.5654,42.4056,42.4513,749002.0
2017-08-09 09:30:00,55.72,55.87,55.63,55.84,264588.0,42.3904,42.5045,42.3219,42.4817,264588.0
2017-08-09 10:00:00,55.84,55.89,55.7,55.86,336366.0,42.4817,42.5197,42.3752,42.4969,336366.0
2017-08-09 11:00:00,55.86,55.89,55.78,55.85,317380.0,42.4969,42.5197,42.4361,42.4893,317380.0
2017-08-09 12:00:00,55.85,55.88,55.76,55.82,336410.0,42.4893,42.5121,42.4208,42.4665,336410.0
2017-08-09 13:00:00,55.82,55.86,55.8,55.83,204331.0,42.4665,42.4969,42.4513,42.4741,204331.0
2017-08-09 14:00:00,55.83,55.85,55.63,55.66,241693.0,42.4741,42.4893,42.3219,42.3448,241693.0
2017-08-09 15:00:00,55.66,55.82,55.62,55.77,593115.0,42.3448,42.4665,42.3143,42.4284,593115.0
2017-08-10 09:30:00,55.52,56.0,55.51,55.94,217616.0,42.2382,42.6034,42.2306,42.5578,217616.0
2017-08-10 10:00:00,55.94,56.12,55.79,55.99,417256.0,42.5578,42.6947,42.4437,42.5958,417256.0
2017-08-10 11:00:00,55.98,56.14,55.83,56.12,282207.0,42.5882,42.7099,42.4741,42.6947,282207.0
2017-08-10 12:00:00,56.12,56.26,56.08,56.15,349633.0,42.6947,42.8012,42.6643,42.7175,349633.0
2017-08-10 13:00:00,56.14,56.18,56.09,56.18,249203.0,42.7099,42.7404,42.6719,42.7404,249203.0
2017-08-10 14:00:00,56.18,56.44,56.12,56.33,378647.0,42.7404,42.9382,42.6947,42.8545,378647.0
2017-08-10 15:00:00,56.33,56.44,56.28,56.3,1218383.0,42.8545,42.9382,42.8164,42.8317,1218383.0
2017-08-11 09:30:00,56.25,56.47,56.12,56.31,377739.0,42.7936,42.961,42.6947,42.8393,377739.0
2017-08-11 10:00:00,56.32,56.99,56.29,56.88,692437.0,42.8469,43.3566,42.824,43.2729,692437.0
2017-08-11 11:00:00,56.88,56.88,56.55,56.66,417399.0,43.2729,43.2729,43.0218,43.1055,417399.0
2017-08-11 12:00:00,56.66,56.71,56.54,56.54,277684.0,43.1055,43.1436,43.0142,43.0142,277684.0
2017-08-11 13:00:00,56.54,56.62,56.48,56.53,253802.0,43.0142,43.0751,42.9686,43.0066,253802.0
2017-08-11 14:00:00,56.54,56.58,56.45,56.48,378289.0,43.0142,43.0447,42.9458,42.9686,378289.0
2017-08-11 15:00:00,56.48,56.71,56.46,56.6,877889.0,42.9686,43.1436,42.9534,43.0599,877889.0
2017-08-14 09:30:00,56.72,57.45,56.68,57.38,290305.0,43.1512,43.7065,43.1207,43.6533,290305.0
2017-08-14 10:00:00,57.38,57.45,57.18,57.27,309298.0,43.6533,43.7065,43.5011,43.5696,309298.0
2017-08-14 11:00:00,57.28,57.55,57.22,57.48,381688.0,43.5772,43.7826,43.5316,43.7294,381688.0
2017-08-14 12:00:00,57.48,57.49,57.37,57.39,213748.0,43.7294,43.737,43.6457,43.6609,213748.0
2017-08-14 13:00:00,57.39,57.43,57.35,57.43,331713.0,43.6609,43.6913,43.6305,43.6913,331713.0
2017-08-14 14:00:00,57.43,57.45,57.24,57.34,346170.0,43.6913,43.7065,43.5468,43.6229,346170.0
2017-08-14 15:00:00,57.34,57.45,57.3,57.37,806500.0,43.6229,43.7065,43.5924,43.6457,806500.0
2017-08-15 09:30:00,57.33,57.57,57.25,57.45,233114.0,43.6153,43.7978,43.5544,43.7065,233114.0
2017-08-15 10:00:00,57.45,57.53,57.33,57.35,380676.0,43.7065,43.7674,43.6153,43.6305,380676.0
2017-08-15 11:00:00,57.34,57.43,57.34,57.4,174591.0,43.6229,43.6913,43.6229,43.6685,174591.0
2017-08-15 12:00:00,57.39,57.42,57.38,57.4,191809.0,43.6609,43.6837,43.6533,43.6685,191809.0
2017-08-15 13:00:00,57.4,57.43,57.33,57.42,272935.0,43.6685,43.6913,43.6153,43.6837,272935.0
2017-08-15 14:00:00,57.43,57.47,57.4,57.42,291834.0,43.6913,43.7218,43.6685,43.6837,291834.0
2017-08-15 15:00:00,57.42,57.45,57.31,57.32,864012.0,43.6837,43.7065,43.6,43.6076,864012.0
2017-08-16 09:30:00,57.31,57.53,57.23,57.51,247275.0,43.6,43.7674,43.5392,43.7522,247275.0
2017-08-16 10:00:00,57.5,57.55,57.44,57.5,273370.0,43.7446,43.7826,43.6989,43.7446,273370.0
2017-08-16 11:00:00,57.5,57.52,57.45,57.45,220741.0,43.7446,43.7598,43.7065,43.7065,220741.0
2017-08-16 12:00:00,57.45,57.66,57.45,57.63,302934.0,43.7065,43.8663,43.7065,43.8435,302934.0
2017-08-16 13:00:00,57.63,57.68,57.61,57.67,263814.0,43.8435,43.8815,43.8283,43.8739,263814.0
2017-08-16 14:00:00,57.66,57.73,57.61,57.66,307200.0,43.8663,43.9196,43.8283,43.8663,307200.0
2017-08-16 15:00:00,57.66,57.66,57.47,57.55,659382.0,43.8663,43.8663,43.7218,43.7826,659382.0
2017-08-17 09:30:00,57.45,57.84,57.45,57.61,265689.0,43.7065,44.0032,43.7065,43.8283,265689.0
2017-08-17 10:00:00,57.63,57.8,57.58,57.66,323922.0,43.8435,43.9728,43.8054,43.8663,323922.0
2017-08-17 11:00:00,57.66,57.75,57.52,57.61,228571.0,43.8663,43.9348,43.7598,43.8283,228571.0
2017-08-17 12:00:00,57.61,57.76,57.61,57.66,273159.0,43.8283,43.9424,43.8283,43.8663,273159.0
2017-08-17 13:00:00,57.66,57.73,57.43,57.51,425415.0,43.8663,43.9196,43.6913,43.7522,425415.0
2017-08-17 14:00:00,57.5,57.61,57.36,57.6,500094.0,43.7446,43.8283,43.6381,43.8207,500094.0
2017-08-17 15:00:00,57.61,57.69,57.5,57.61,1706448.0,43.8283,43.8891,43.7446,43.8283,1706448.0
2017-08-18 09:30:00,57.48,57.53,57.14,57.36,507663.0,43.7294,43.7674,43.4707,43.6381,507663.0
2017-08-18 10:00:00,57.34,57.42,57.15,57.21,819688.0,43.6229,43.6837,43.4783,43.524,819688.0
2017-08-18 11:00:00,57.21,57.22,57.04,57.19,567690.0,43.524,43.5316,43.3946,43.5087,567690.0
2017-08-18 12:00:00,57.2,57.37,57.09,57.24,337351.0,43.5164,43.6457,43.4327,43.5468,337351.0
2017-08-18 13:00:00,57.25,57.26,57.14,57.22,279432.0,43.5544,43.562,43.4707,43.5316,279432.0
2017-08-18 14:00:00,57.23,57.29,57.18,57.21,496877.0,43.5392,43.5848,43.5011,43.524,496877.0
2017-08-18 15:00:00,57.21,57.3,57.09,57.16,933558.0,43.524,43.5924,43.4327,43.4859,933558.0
2017-08-21 09:30:00,57.15,57.39,57.1,57.32,187963.0,43.4783,43.6609,43.4403,43.6076,187963.0
2017-08-21 10:00:00,57.31,57.53,57.22,57.47,254614.0,43.6,43.7674,43.5316,43.7218,254614.0
2017-08-21 11:00:00,57.46,57.58,57.42,57.48,199799.0,43.7142,43.8054,43.6837,43.7294,199799.0
2017-08-21 12:00:00,57.49,57.6,57.46,57.57,138889.0,43.737,43.8207,43.7142,43.7978,138889.0
2017-08-21 13:00:00,57.57,57.58,57.47,57.47,133813.0,43.7978,43.8054,43.7218,43.7218,133813.0
2017-08-21 14:00:00,57.48,57.51,57.35,57.36,147606.0,43.7294,43.7522,43.6305,43.6381,147606.0
2017-08-21 15:00:00,57.36,57.45,57.29,57.3,480373.0,43.6381,43.7065,43.5848,43.5924,480373.0
2017-08-22 09:30:00,57.2,57.45,57.17,57.41,134001.0,43.5164,43.7065,43.4935,43.6761,134001.0
2017-08-22 10:00:00,57.41,57.45,57.33,57.38,160505.0,43.6761,43.7065,43.6153,43.6533,160505.0
2017-08-22 11:00:00,57.38,57.39,57.16,57.21,192169.0,43.6533,43.6609,43.4859,43.524,192169.0
2017-08-22 12:00:00,57.21,57.38,57.15,57.24,195098.0,43.524,43.6533,43.4783,43.5468,195098.0
2017-08-22 13:00:00,57.25,57.34,57.23,57.32,162231.0,43.5544,43.6229,43.5392,43.6076,162231.0
2017-08-22 14:00:00,57.32,57.52,57.31,57.49,203662.0,43.6076,43.7598,43.6,43.737,203662.0
2017-08-22 15:00:00,57.49,57.61,57.44,57.51,447641.0,43.737,43.8283,43.6989,43.7522,447641.0
2017-08-23 09:30:00,57.42,57.77,57.39,57.77,199119.0,43.6837,43.95,43.6609,43.95,199119.0
2017-08-23 10:00:00,57.76,57.79,57.47,57.52,365416.0,43.9424,43.9652,43.7218,43.7598,365416.0
2017-08-23 11:00:00,57.53,57.6,57.44,57.55,211548.0,43.7674,43.8207,43.6989,43.7826,211548.0
2017-08-23 12:00:00,57.54,57.72,57.54,57.72,176060.0,43.775,43.912,43.775,43.912,176060.0
2017-08-23 13:00:00,57.72,57.76,57.62,57.7,202240.0,43.912,43.9424,43.8359,43.8967,202240.0
2017-08-23 14:00:00,57.71,57.79,57.66,57.68,289950.0,43.9043,43.9652,43.8663,43.8815,289950.0
2017-08-23 15:00:00,57.68,57.75,57.66,57.7,425913.0,43.8815,43.9348,43.8663,43.8967,425913.0
2017-08-24 09:30:00,57.39,57.45,57.18,57.34,243251.0,43.6609,43.7065,43.5011,43.6229,243251.0
2017-08-24 10:00:00,57.34,57.45,57.08,57.34,435557.0,43.6229,43.7065,43.4251,43.6229,435557.0
2017-08-24 11:00:00,57.33,57.37,57.16,57.2,230394.0,43.6153,43.6457,43.4859,43.5164,230394.0
2017-08-24 12:00:00,57.2,57.22,57.04,57.05,178756.0,43.5164,43.5316,43.3946,43.4022,178756.0
2017-08-24 13:00:00,57.05,57.05,56.54,56.55,399902.0,43.4022,43.4022,43.0142,43.0218,399902.0
2017-08-24 14:00:00,56.56,56.58,55.63,55.77,1262587.0,43.0295,43.0447,42.3219,42.4284,1262587.0
2017-08-24 15:00:00,55.77,55.84,55.65,55.68,1230392.0,42.4284,42.4817,42.3371,42.36,1230392.0
2017-08-25 09:30:00,56.03,56.03,55.45,55.66,467664.0,42.6262,42.6262,42.185,42.3448,467664.0
2017-08-25 10:00:00,55.65,55.75,55.41,55.52,596284.0,42.3371,42.4132,42.1546,42.2382,596284.0
2017-08-25 11:00:00,55.52,55.52,55.37,55.38,423825.0,42.2382,42.2382,42.1241,42.1317,423825.0
2017-08-25 12:00:00,55.37,55.45,55.31,55.35,232320.0,42.1241,42.185,42.0785,42.1089,232320.0
2017-08-25 13:00:00,55.35,55.39,55.08,55.12,376777.0,42.1089,42.1393,41.9035,41.9339,376777.0
2017-08-25 14:00:00,55.13,55.26,55.1,55.2,386126.0,41.9415,42.0404,41.9187,41.9948,386126.0
2017-08-25 15:00:00,55.2,55.26,55.01,55.03,747911.0,41.9948,42.0404,41.8503,41.8655,747911.0
2017-08-28 09:30:00,55.05,55.07,54.71,54.71,232987.0,41.8807,41.8959,41.622,41.622,232987.0
2017-08-28 10:00:00,54.71,54.73,54.31,54.41,362304.0,41.622,41.6372,41.3177,41.3938,362304.0
2017-08-28 11:00:00,54.41,54.45,54.31,54.37,174056.0,41.3938,41.4242,41.3177,41.3634,174056.0
2017-08-28 12:00:00,54.37,54.38,54.24,54.24,304582.0,41.3634,41.371,41.2645,41.2645,304582.0
2017-08-28 13:00:00,54.25,54.31,54.16,54.26,277956.0,41.2721,41.3177,41.2036,41.2797,277956.0
2017-08-28 14:00:00,54.27,54.32,54.2,54.27,481748.0,41.2873,41.3253,41.234,41.2873,481748.0
2017-08-28 15:00:00,54.27,54.36,54.23,54.29,845718.0,41.2873,41.3557,41.2568,41.3025,845718.0
2017-08-29 09:30:00,54.34,54.41,54.05,54.18,455185.0,41.3405,41.3938,41.1199,41.2188,455185.0
2017-08-29 10:00:00,54.18,54.25,53.97,54.09,469394.0,41.2188,41.2721,41.059,41.1503,469394.0
2017-08-29 11:00:00,54.08,54.24,54.05,54.07,429768.0,41.1427,41.2645,41.1199,41.1351,429768.0
2017-08-29 12:00:00,54.07,54.13,54.0,54.04,228361.0,41.1351,41.1808,41.0819,41.1123,228361.0
2017-08-29 13:00:00,54.04,54.1,54.0,54.07,491479.0,41.1123,41.1579,41.0819,41.1351,491479.0
2017-08-29 14:00:00,54.07,54.33,54.01,54.03,459462.0,41.1351,41.3329,41.0895,41.1047,459462.0
2017-08-29 15:00:00,54.03,54.07,53.89,53.94,960548.0,41.1047,41.1351,40.9982,41.0362,960548.0
2017-08-30 09:30:00,53.95,54.12,53.87,53.98,279564.0,41.0438,41.1732,40.983,41.0667,279564.0
2017-08-30 10:00:00,53.96,54.01,53.82,53.98,244622.0,41.0514,41.0895,40.9449,41.0667,244622.0
2017-08-30 11:00:00,53.98,53.98,53.53,53.59,387600.0,41.0667,41.0667,40.7243,40.77,387600.0
2017-08-30 12:00:00,53.59,53.7,53.48,53.51,345434.0,40.77,40.8536,40.6863,40.7091,345434.0
2017-08-30 13:00:00,53.51,53.63,53.43,53.61,355461.0,40.7091,40.8004,40.6482,40.7852,355461.0
2017-08-30 14:00:00,53.61,54.02,53.58,53.94,956511.0,40.7852,41.0971,40.7623,41.0362,956511.0
2017-08-30 15:00:00,53.93,53.95,53.71,53.75,863402.0,41.0286,41.0438,40.8612,40.8917,863402.0
2017-08-31 09:30:00,53.4,53.49,52.76,53.1,941360.0,40.6254,40.6939,40.1385,40.3972,941360.0
2017-08-31 10:00:00,53.1,53.55,53.1,53.45,790408.0,40.3972,40.7395,40.3972,40.6634,790408.0
2017-08-31 11:00:00,53.45,53.8,53.44,53.54,858320.0,40.6634,40.9297,40.6558,40.7319,858320.0
2017-08-31 12:00:00,53.54,53.58,53.31,53.41,524967.0,40.7319,40.7623,40.5569,40.633,524967.0
2017-08-31 13:00:00,53.41,53.46,53.25,53.41,671597.0,40.633,40.6711,40.5113,40.633,671597.0
2017-08-31 14:00:00,53.41,53.47,53.32,53.34,579164.0,40.633,40.6787,40.5645,40.5798,579164.0
2017-08-31 15:00:00,53.34,53.36,53.18,53.26,1005435.0,40.5798,40.595,40.458,40.5189,1005435.0
2017-09-01 09:30:00,53.26,53.67,53.26,53.62,316634.0,40.5189,40.8308,40.5189,40.7928,316634.0
2017-09-01 10:00:00,53.62,53.73,53.29,53.66,474186.0,40.7928,40.8765,40.5417,40.8232,474186.0
2017-09-01 11:00:00,53.66,53.72,53.45,53.54,255640.0,40.8232,40.8689,40.6634,40.7319,255640.0
2017-09-01 12:00:00,53.54,53.69,53.51,53.69,177589.0,40.7319,40.846,40.7091,40.846,177589.0
2017-09-01 13:00:00,53.69,53.74,53.58,53.59,169192.0,40.846,40.8841,40.7623,40.77,169192.0
2017-09-01 14:00:00,53.59,54.12,53.59,53.72,938876.0,40.77,41.1732,40.77,40.8689,938876.0
2017-09-01 15:00:00,53.73,53.74,53.56,53.69,796809.0,40.8765,40.8841,40.7471,40.846,796809.0
2017-09-05 09:30:00,53.76,53.99,53.58,53.86,300643.0,40.8993,41.0743,40.7623,40.9754,300643.0
2017-09-05 10:00:00,53.89,54.06,53.81,53.84,395663.0,40.9982,41.1275,40.9373,40.9601,395663.0
2017-09-05 11:00:00,53.84,53.87,53.44,53.56,749249.0,40.9601,40.983,40.6558,40.7471,749249.0
2017-09-05 12:00:00,53.57,53.65,53.47,53.57,354331.0,40.7547,40.8156,40.6787,40.7547,354331.0
2017-09-05 13:00:00,53.56,53.6,53.38,53.43,302231.0,40.7471,40.7776,40.6102,40.6482,302231.0
2017-09-05 14:00:00,53.44,53.62,53.41,53.59,575648.0,40.6558,40.7928,40.633,40.77,575648.0
2017-09-05 15:00:00,53.6,53.73,53.58,53.71,771573.0,40.7776,40.8765,40.7623,40.8612,771573.0
2017-09-06 09:30:00,53.88,53.99,53.6,53.68,385726.0,40.9906,41.0743,40.7776,40.8384,385726.0
2017-09-06 10:00:00,53.67,54.06,53.67,54.06,488504.0,40.8308,41.1275,40.8308,41.1275,488504.0
2017-09-06 11:00:00,54.07,54.15,53.89,54.07,444468.0,41.1351,41.196,40.9982,41.1351,444468.0
2017-09-06 12:00:00,54.07,54.3,54.07,54.21,359750.0,41.1351,41.3101,41.1351,41.2416,359750.0
2017-09-06 13:00:00,54.21,54.44,54.19,54.38,284900.0,41.2416,41.4166,41.2264,41.371,284900.0
2017-09-06 14:00:00,54.37,54.55,54.37,54.4,469377.0,41.3634,41.5003,41.3634,41.3862,469377.0
2017-09-06 15:00:00,54.4,54.73,54.39,54.71,1131118.0,41.3862,41.6372,41.3786,41.622,1131118.0
2017-09-07 09:30:00,54.33,54.98,54.33,54.82,346246.0,41.3329,41.8274,41.3329,41.7057,346246.0
2017-09-07 10:00:00,54.82,54.82,54.38,54.38,276675.0,41.7057,41.7057,41.371,41.371,276675.0
2017-09-07 11:00:00,54.39,54.46,54.09,54.19,259207.0,41.3786,41.4318,41.1503,41.2264,259207.0
2017-09-07 12:00:00,54.18,54.4,54.09,54.35,218215.0,41.2188,41.3862,41.1503,41.3481,218215.0
2017-09-07 13:00:00,54.35,54.61,54.35,54.44,243796.0,41.3481,41.5459,41.3481,41.4166,243796.0
2017-09-07 14:00:00,54.44,54.77,54.43,54.77,381497.0,41.4166,41.6677,41.409,41.6677,381497.0
2017-09-07 15:00:00,54.77,54.78,54.6,54.64,852585.0,41.6677,41.6753,41.5383,41.5688,852585.0
2017-09-08 09:30:00,54.66,55.24,54.57,55.24,324736.0,41.584,42.0252,41.5155,42.0252,324736.0
2017-09-08 10:00:00,55.22,55.6,55.13,55.57,459626.0,42.01,42.2991,41.9415,42.2763,459626.0
2017-09-08 11:00:00,55.57,55.74,55.47,55.69,539955.0,42.2763,42.4056,42.2002,42.3676,539955.0
2017-09-08 12:00:00,55.69,55.69,54.89,55.25,530511.0,42.3676,42.3676,41.759,42.0328,530511.0
2017-09-08 13:00:00,55.25,55.31,55.16,55.31,146672.0,42.0328,42.0785,41.9644,42.0785,146672.0
2017-09-08 14:00:00,55.3,55.42,55.26,55.37,208348.0,42.0709,42.1622,42.0404,42.1241,208348.0
2017-09-08 15:00:00,55.37,55.45,55.31,55.37,582612.0,42.1241,42.185,42.0785,42.1241,582612.0
2017-09-11 09:30:00,55.58,56.07,55.47,55.72,259837.0,42.2839,42.6567,42.2002,42.3904,259837.0
2017-09-11 10:00:00,55.74,55.97,55.65,55.78,400282.0,42.4056,42.5806,42.3371,42.4361,400282.0
2017-09-11 11:00:00,55.79,55.84,55.67,55.75,226747.0,42.4437,42.4817,42.3524,42.4132,226747.0
2017-09-11 12:00:00,55.74,55.82,55.72,55.77,167534.0,42.4056,42.4665,42.3904,42.4284,167534.0
2017-09-11 13:00:00,55.77,55.8,55.64,55.73,420029.0,42.4284,42.4513,42.3295,42.398,420029.0
2017-09-11 14:00:00,55.73,55.84,55.7,55.82,312138.0,42.398,42.4817,42.3752,42.4665,312138.0
2017-09-11 15:00:00,55.82,55.88,55.71,55.78,573197.0,42.4665,42.5121,42.3828,42.4361,573197.0
2017-09-12 09:30:00,55.84,56.17,55.8,56.05,316881.0,42.4817,42.7328,42.4513,42.6415,316881.0
2017-09-12 10:00:00,56.06,56.21,55.85,55.89,395336.0,42.6491,42.7632,42.4893,42.5197,395336.0
2017-09-12 11:00:00,55.9,55.9,55.41,55.41,403848.0,42.5273,42.5273,42.1546,42.1546,403848.0
2017-09-12 12:00:00,55.41,55.76,55.38,55.76,264513.0,42.1546,42.4208,42.1317,42.4208,264513.0
2017-09-12 13:00:00,55.76,55.82,55.67,55.7,195093.0,42.4208,42.4665,42.3524,42.3752,195093.0
2017-09-12 14:00:00,55.71,55.71,55.45,55.62,421509.0,42.3828,42.3828,42.185,42.3143,421509.0
2017-09-12 15:00:00,55.62,55.63,55.43,55.57,463633.0,42.3143,42.3219,42.1698,42.2763,463633.0
2017-09-13 09:30:00,55.5,55.75,55.46,55.73,140892.0,42.223,42.4132,42.1926,42.398,140892.0
2017-09-13 10:00:00,55.72,55.86,55.7,55.7,239647.0,42.3904,42.4969,42.3752,42.3752,239647.0
2017-09-13 11:00:00,55.7,55.86,55.55,55.72,387787.0,42.3752,42.4969,42.2611,42.3904,387787.0
2017-09-13 12:00:00,55.71,55.72,55.57,55.6,135777.0,42.3828,42.3904,42.2763,42.2991,135777.0
2017-09-13 13:00:00,55.6,55.6,55.47,55.48,201197.0,42.2991,42.2991,42.2002,42.2078,201197.0
2017-09-13 14:00:00,55.48,55.51,55.42,55.44,144832.0,42.2078,42.2306,42.1622,42.1774,144832.0
2017-09-13 15:00:00,55.44,55.44,55.23,55.28,589171.0,42.1774,42.1774,42.0176,42.0557,589171.0
2017-09-14 09:30:00,55.15,55.26,54.76,54.87,201639.0,41.9568,42.0404,41.6601,41.7437,201639.0
2017-09-14 10:00:00,54.87,54.89,54.67,54.81,339168.0,41.7437,41.759,41.5916,41.6981,339168.0
2017-09-14 11:00:00,54.8,54.86,54.71,54.83,607322.0,41.6905,41.7361,41.622,41.7133,607322.0
2017-09-14 12:00:00,54.83,55.12,54.83,55.03,156157.0,41.7133,41.9339,41.7133,41.8655,156157.0
2017-09-14 13:00:00,55.04,55.09,54.91,55.08,145107.0,41.8731,41.9111,41.7742,41.9035,145107.0
2017-09-14 14:00:00,55.08,55.09,55.0,55.03,191332.0,41.9035,41.9111,41.8426,41.8655,191332.0
2017-09-14 15:00:00,55.02,55.06,54.91,55.05,660542.0,41.8579,41.8883,41.7742,41.8807,660542.0
2017-09-15 09:30:00,55.04,55.54,54.93,55.31,782643.0,41.8731,42.2535,41.7894,42.0785,782643.0
2017-09-15 10:00:00,55.32,55.39,55.21,55.31,158576.0,42.0861,42.1393,42.0024,42.0785,158576.0
2017-09-15 11:00:00,55.31,55.56,55.27,55.55,251731.0,42.0785,42.2687,42.0481,42.2611,251731.0
2017-09-15 12:00:00,55.55,55.65,55.47,55.5,252154.0,42.2611,42.3371,42.2002,42.223,252154.0
2017-09-15 13:00:00,55.5,55.54,55.4,55.46,225225.0,42.223,42.2535,42.147,42.1926,225225.0
2017-09-15 14:00:00,55.46,55.57,55.45,55.54,253403.0,42.1926,42.2763,42.185,42.2535,253403.0
2017-09-15 15:00:00,55.54,55.85,55.52,55.8,994919.0,42.2535,42.4893,42.2382,42.4513,994919.0
2017-09-18 09:30:00,55.82,55.93,55.7,55.86,197846.0,42.4665,42.5502,42.3752,42.4969,197846.0
2017-09-18 10:00:00,55.87,56.22,55.7,56.2,426447.0,42.5045,42.7708,42.3752,42.7556,426447.0
2017-09-18 11:00:00,56.19,56.3,56.07,56.14,638655.0,42.748,42.8317,42.6567,42.7099,638655.0
2017-09-18 12:00:00,56.14,56.3,56.06,56.27,498882.0,42.7099,42.8317,42.6491,42.8088,498882.0
2017-09-18 13:00:00,56.27,56.28,56.06,56.15,378081.0,42.8088,42.8164,42.6491,42.7175,378081.0
2017-09-18 14:00:00,56.16,56.38,56.14,56.38,506774.0,42.7251,42.8925,42.7099,42.8925,506774.0
2017-09-18 15:00:00,56.37,56.54,56.37,56.47,1131667.0,42.8849,43.0142,42.8849,42.961,1131667.0
2017-09-19 09:30:00,56.18,56.3,55.39,55.46,453090.0,42.7404,42.8317,42.1393,42.1926,453090.0
2017-09-19 10:00:00,55.44,55.7,55.19,55.68,816868.0,42.1774,42.3752,41.9872,42.36,816868.0
2017-09-19 11:00:00,55.68,55.87,55.39,55.49,558900.0,42.36,42.5045,42.1393,42.2154,558900.0
2017-09-19 12:00:00,55.51,55.55,55.28,55.34,424929.0,42.2306,42.2611,42.0557,42.1013,424929.0
2017-09-19 13:00:00,55.34,55.48,55.26,55.41,497757.0,42.1013,42.2078,42.0404,42.1546,497757.0
2017-09-19 14:00:00,55.41,55.81,55.35,55.75,940999.0,42.1546,42.4589,42.1089,42.4132,940999.0
2017-09-19 15:00:00,55.75,55.75,55.39,55.44,1725318.0,42.4132,42.4132,42.1393,42.1774,1725318.0
2017-09-20 09:30:00,51.75,52.5,50.4,52.45,4319512.0,39.3701,39.9407,38.3431,39.9027,4319512.0
2017-09-20 10:00:00,52.39,53.22,52.26,52.66,3223827.0,39.857,40.4885,39.7581,40.0624,3223827.0
2017-09-20 11:00:00,52.71,52.91,52.05,52.08,1376168.0,40.1005,40.2526,39.5984,39.6212,1376168.0
2017-09-20 12:00:00,52.07,52.38,52.0,52.23,868600.0,39.6136,39.8494,39.5603,39.7353,868600.0
2017-09-20 13:00:00,52.22,52.51,52.03,52.08,675209.0,39.7277,39.9483,39.5831,39.6212,675209.0
2017-09-20 14:00:00,52.08,52.18,51.73,51.79,1183972.0,39.6212,39.6973,39.3549,39.4006,1183972.0
2017-09-20 15:00:00,51.78,52.41,51.72,52.16,2437381.0,39.3929,39.8722,39.3473,39.682,2437381.0
2017-09-21 09:30:00,52.07,52.5,51.82,52.01,1022051.0,39.6136,39.9407,39.4234,39.5679,1022051.0
2017-09-21 10:00:00,52.01,52.1,51.39,51.81,922040.0,39.5679,39.6364,39.0962,39.4158,922040.0
2017-09-21 11:00:00,51.81,51.89,51.4,51.55,788402.0,39.4158,39.4766,39.1039,39.218,788402.0
2017-09-21 12:00:00,51.56,51.86,51.51,51.82,511422.0,39.2256,39.4538,39.1875,39.4234,511422.0
2017-09-21 13:00:00,51.83,51.87,51.54,51.59,541659.0,39.431,39.4614,39.2104,39.2484,541659.0
2017-09-21 14:00:00,51.59,51.72,51.45,51.7,539098.0,39.2484,39.3473,39.1419,39.3321,539098.0
2017-09-21 15:00:00,51.72,51.79,51.57,51.71,1149625.0,39.3473,39.4006,39.2332,39.3397,1149625.0
2017-09-22 09:30:00,51.8,52.18,51.78,52.01,293601.0,39.4082,39.6973,39.3929,39.5679,293601.0
2017-09-22 10:00:00,52.01,52.06,51.71,51.73,587354.0,39.5679,39.606,39.3397,39.3549,587354.0
2017-09-22 11:00:00,51.73,51.73,51.44,51.65,468449.0,39.3549,39.3549,39.1343,39.294,468449.0
2017-09-22 12:00:00,51.65,51.66,51.37,51.47,411469.0,39.294,39.3017,39.081,39.1571,411469.0
2017-09-22 13:00:00,51.46,51.48,51.22,51.28,461877.0,39.1495,39.1647,38.9669,39.0126,461877.0
2017-09-22 14:00:00,51.28,51.34,51.06,51.16,521498.0,39.0126,39.0582,38.8452,38.9213,521498.0
2017-09-22 15:00:00,51.16,51.38,51.07,51.22,1061031.0,38.9213,39.0886,38.8528,38.9669,1061031.0
2017-09-25 09:30:00,51.23,51.71,51.22,51.6,293090.0,38.9745,39.3397,38.9669,39.256,293090.0
2017-09-25 10:00:00,51.6,51.87,51.56,51.73,536143.0,39.256,39.4614,39.2256,39.3549,536143.0
2017-09-25 11:00:00,51.74,52.07,51.7,51.97,421601.0,39.3625,39.6136,39.3321,39.5375,421601.0
2017-09-25 12:00:00,51.96,52.32,51.89,52.25,401557.0,39.5299,39.8038,39.4766,39.7505,401557.0
2017-09-25 13:00:00,52.24,52.29,52.06,52.24,329752.0,39.7429,39.7809,39.606,39.7429,329752.0
2017-09-25 14:00:00,52.25,52.41,52.24,52.39,478501.0,39.7505,39.8722,39.7429,39.857,478501.0
2017-09-25 15:00:00,52.38,52.43,52.19,52.27,972176.0,39.8494,39.8875,39.7049,39.7657,972176.0
2017-09-26 09:30:00,52.3,52.45,51.96,52.34,241304.0,39.7886,39.9027,39.5299,39.819,241304.0
2017-09-26 10:00:00,52.35,52.42,52.0,52.07,312832.0,39.8266,39.8798,39.5603,39.6136,312832.0
2017-09-26 11:00:00,52.08,52.39,52.07,52.17,342051.0,39.6212,39.857,39.6136,39.6897,342051.0
2017-09-26 12:00:00,52.16,52.17,51.92,51.95,228673.0,39.682,39.6897,39.4995,39.5223,228673.0
2017-09-26 13:00:00,51.95,52.02,51.92,51.97,230249.0,39.5223,39.5755,39.4995,39.5375,230249.0
2017-09-26 14:00:00,51.97,52.01,51.86,51.99,274157.0,39.5375,39.5679,39.4538,39.5527,274157.0
2017-09-26 15:00:00,51.99,52.11,51.96,51.99,580236.0,39.5527,39.644,39.5299,39.5527,580236.0
2017-09-27 09:30:00,51.94,52.0,51.39,51.84,363095.0,39.5147,39.5603,39.0962,39.4386,363095.0
2017-09-27 10:00:00,51.85,51.88,51.52,51.63,573875.0,39.4462,39.469,39.1951,39.2788,573875.0
2017-09-27 11:00:00,51.63,52.12,51.56,52.04,635331.0,39.2788,39.6516,39.2256,39.5908,635331.0
2017-09-27 12:00:00,52.05,52.28,52.04,52.24,403886.0,39.5984,39.7733,39.5908,39.7429,403886.0
2017-09-27 13:00:00,52.23,52.27,51.97,52.02,480424.0,39.7353,39.7657,39.5375,39.5755,480424.0
2017-09-27 14:00:00,52.03,52.27,51.98,52.24,330050.0,39.5831,39.7657,39.5451,39.7429,330050.0
2017-09-27 15:00:00,52.25,52.47,52.24,52.43,829563.0,39.7505,39.9179,39.7429,39.8875,829563.0
2017-09-28 09:30:00,52.13,52.88,52.13,52.24,384025.0,39.6592,40.2298,39.6592,39.7429,384025.0
2017-09-28 10:00:00,52.24,52.3,52.0,52.14,370767.0,39.7429,39.7886,39.5603,39.6668,370767.0
2017-09-28 11:00:00,52.14,52.31,52.11,52.2,253732.0,39.6668,39.7962,39.644,39.7125,253732.0
2017-09-28 12:00:00,52.19,52.41,52.17,52.37,224637.0,39.7049,39.8722,39.6897,39.8418,224637.0
2017-09-28 13:00:00,52.37,52.38,52.17,52.26,199908.0,39.8418,39.8494,39.6897,39.7581,199908.0
2017-09-28 14:00:00,52.26,52.33,52.18,52.3,321289.0,39.7581,39.8114,39.6973,39.7886,321289.0
2017-09-28 15:00:00,52.3,52.32,52.22,52.27,512149.0,39.7886,39.8038,39.7277,39.7657,512149.0
2017-09-29 09:30:00,52.46,52.72,52.12,52.51,368142.0,39.9103,40.1081,39.6516,39.9483,368142.0
2017-09-29 10:00:00,52.53,52.56,52.22,52.27,382193.0,39.9635,39.9864,39.7277,39.7657,382193.0
2017-09-29 11:00:00,52.27,52.29,52.15,52.16,369027.0,39.7657,39.7809,39.6744,39.682,369027.0
2017-09-29 12:00:00,52.16,52.29,52.07,52.11,241968.0,39.682,39.7809,39.6136,39.644,241968.0
2017-09-29 13:00:00,52.12,52.12,51.86,51.99,348577.0,39.6516,39.6516,39.4538,39.5527,348577.0
2017-09-29 14:00:00,51.98,52.02,51.8,51.84,467014.0,39.5451,39.5755,39.4082,39.4386,467014.0
2017-09-29 15:00:00,51.83,51.92,51.74,51.76,979837.0,39.431,39.4995,39.3625,39.3777,979837.0
2017-10-02 09:30:00,51.57,51.58,51.21,51.5,398247.0,39.2332,39.2408,38.9593,39.1799,398247.0
2017-10-02 10:00:00,51.5,51.84,51.44,51.81,781286.0,39.1799,39.4386,39.1343,39.4158,781286.0
2017-10-02 11:00:00,51.82,51.97,51.76,51.83,523983.0,39.4234,39.5375,39.3777,39.431,523983.0
2017-10-02 12:00:00,51.83,51.9,51.73,51.82,439077.0,39.431,39.4842,39.3549,39.4234,439077.0
2017-10-02 13:00:00,51.81,51.91,51.66,51.86,293900.0,39.4158,39.4918,39.3017,39.4538,293900.0
2017-10-02 14:00:00,51.86,51.93,51.77,51.77,304471.0,39.4538,39.5071,39.3853,39.3853,304471.0
2017-10-02 15:00:00,51.78,51.85,51.69,51.84,912373.0,39.3929,39.4462,39.3245,39.4386,912373.0
2017-10-03 09:30:00,51.87,51.87,51.43,51.73,257895.0,39.4614,39.4614,39.1267,39.3549,257895.0
2017-10-03 10:00:00,51.74,51.82,51.41,51.47,402664.0,39.3625,39.4234,39.1115,39.1571,402664.0
2017-10-03 11:00:00,51.47,51.73,51.42,51.62,346545.0,39.1571,39.3549,39.1191,39.2712,346545.0
2017-10-03 12:00:00,51.63,51.65,51.53,51.53,223617.0,39.2788,39.294,39.2028,39.2028,223617.0
2017-10-03 13:00:00,51.54,51.59,51.49,51.54,209740.0,39.2104,39.2484,39.1723,39.2104,209740.0
2017-10-03 14:00:00,51.55,51.6,51.29,51.3,374891.0,39.218,39.256,39.0202,39.0278,374891.0
2017-10-03 15:00:00,51.3,51.43,51.29,51.33,911154.0,39.0278,39.1267,39.0202,39.0506,911154.0
2017-10-04 09:30:00,51.32,51.5,51.08,51.47,323624.0,39.043,39.1799,38.8604,39.1571,323624.0
2017-10-04 10:00:00,51.46,51.83,51.32,51.79,742441.0,39.1495,39.431,39.043,39.4006,742441.0
2017-10-04 11:00:00,51.78,52.6,51.77,52.54,1045928.0,39.3929,40.0168,39.3853,39.9711,1045928.0
2017-10-04 12:00:00,52.54,52.82,52.28,52.34,974690.0,39.9711,40.1842,39.7733,39.819,974690.0
2017-10-04 13:00:00,52.34,52.4,52.0,52.01,435556.0,39.819,39.8646,39.5603,39.5679,435556.0
2017-10-04 14:00:00,52.01,52.07,51.9,52.01,386225.0,39.5679,39.6136,39.4842,39.5679,386225.0
2017-10-04 15:00:00,52.01,52.08,51.98,52.03,770495.0,39.5679,39.6212,39.5451,39.5831,770495.0
2017-10-05 09:30:00,52.03,52.26,51.99,52.11,240528.0,39.5831,39.7581,39.5527,39.644,240528.0
2017-10-05 10:00:00,52.11,52.17,51.96,52.15,377490.0,39.644,39.6897,39.5299,39.6744,377490.0
2017-10-05 11:00:00,52.15,52.42,52.14,52.42,442686.0,39.6744,39.8798,39.6668,39.8798,442686.0
2017-10-05 12:00:00,52.41,52.56,52.15,52.15,322626.0,39.8722,39.9864,39.6744,39.6744,322626.0
2017-10-05 13:00:00,52.16,52.35,52.16,52.23,207581.0,39.682,39.8266,39.682,39.7353,207581.0
2017-10-05 14:00:00,52.23,52.3,52.14,52.16,220337.0,39.7353,39.7886,39.6668,39.682,220337.0
2017-10-05 15:00:00,52.17,52.19,52.02,52.09,635311.0,39.6897,39.7049,39.5755,39.6288,635311.0
2017-10-06 09:30:00,51.73,51.84,51.52,51.79,271470.0,39.7301,39.8146,39.5688,39.7762,271470.0
2017-10-06 10:00:00,51.76,51.76,51.51,51.63,223627.0,39.7531,39.7531,39.5611,39.6533,223627.0
2017-10-06 11:00:00,51.63,51.7,51.59,51.64,230900.0,39.6533,39.707,39.6226,39.661,230900.0
2017-10-06 12:00:00,51.64,51.72,51.52,51.61,219504.0,39.661,39.7224,39.5688,39.6379,219504.0
2017-10-06 13:00:00,51.6,51.67,51.43,51.56,232998.0,39.6302,39.684,39.4997,39.5995,232998.0
2017-10-06 14:00:00,51.56,51.59,51.37,51.41,284435.0,39.5995,39.6226,39.4536,39.4843,284435.0
2017-10-06 15:00:00,51.41,51.45,51.31,51.39,517610.0,39.4843,39.515,39.4075,39.469,517610.0
2017-10-09 09:30:00,51.44,51.5,50.92,50.94,343360.0,39.5074,39.5534,39.108,39.1233,343360.0
2017-10-09 10:00:00,50.94,50.94,50.72,50.78,448448.0,39.1233,39.1233,38.9544,39.0005,448448.0
2017-10-09 11:00:00,50.78,51.0,50.57,50.95,475223.0,39.0005,39.1694,38.8392,39.131,475223.0
2017-10-09 12:00:00,50.95,50.95,50.7,50.75,284971.0,39.131,39.131,38.939,38.9774,284971.0
2017-10-09 13:00:00,50.75,50.77,50.57,50.63,489059.0,38.9774,38.9928,38.8392,38.8853,489059.0
2017-10-09 14:00:00,50.63,50.63,50.41,50.41,619013.0,38.8853,38.8853,38.7163,38.7163,619013.0
2017-10-09 15:00:00,50.41,50.44,50.12,50.19,1483683.0,38.7163,38.7393,38.4936,38.5473,1483683.0
2017-10-10 09:30:00,50.42,50.73,50.34,50.5,316978.0,38.724,38.9621,38.6625,38.7854,316978.0
2017-10-10 10:00:00,50.5,50.6,50.39,50.55,589343.0,38.7854,38.8622,38.7009,38.8238,589343.0
2017-10-10 11:00:00,50.55,50.69,50.45,50.66,339128.0,38.8238,38.9313,38.747,38.9083,339128.0
2017-10-10 12:00:00,50.66,50.82,50.65,50.79,271188.0,38.9083,39.0312,38.9006,39.0081,271188.0
2017-10-10 13:00:00,50.78,50.93,50.75,50.75,257086.0,39.0005,39.1157,38.9774,38.9774,257086.0
2017-10-10 14:00:00,50.75,50.84,50.68,50.79,268112.0,38.9774,39.0465,38.9237,39.0081,268112.0
2017-10-10 15:00:00,50.78,50.96,50.77,50.95,639062.0,39.0005,39.1387,38.9928,39.131,639062.0
2017-10-11 09:30:00,50.97,51.28,50.8,51.04,239223.0,39.1464,39.3845,39.0158,39.2001,239223.0
2017-10-11 10:00:00,51.04,51.22,50.99,51.13,362220.0,39.2001,39.3384,39.1617,39.2693,362220.0
2017-10-11 11:00:00,51.12,51.14,50.89,50.89,617411.0,39.2616,39.2769,39.0849,39.0849,617411.0
2017-10-11 12:00:00,50.89,50.94,50.74,50.85,283726.0,39.0849,39.1233,38.9697,39.0542,283726.0
2017-10-11 13:00:00,50.85,50.88,50.64,50.69,289766.0,39.0542,39.0773,38.8929,38.9313,289766.0
2017-10-11 14:00:00,50.7,50.93,50.65,50.91,686354.0,38.939,39.1157,38.9006,39.1003,686354.0
2017-10-11 15:00:00,50.91,50.93,50.78,50.86,741280.0,39.1003,39.1157,39.0005,39.0619,741280.0
2017-10-12 09:30:00,50.86,50.96,50.76,50.87,290627.0,39.0619,39.1387,38.9851,39.0696,290627.0
2017-10-12 10:00:00,50.88,51.34,50.87,51.32,451209.0,39.0773,39.4306,39.0696,39.4152,451209.0
2017-10-12 11:00:00,51.33,51.51,51.29,51.36,333644.0,39.4229,39.5611,39.3922,39.4459,333644.0
2017-10-12 12:00:00,51.36,51.45,51.23,51.44,232439.0,39.4459,39.515,39.3461,39.5074,232439.0
2017-10-12 13:00:00,51.44,51.55,51.42,51.46,203637.0,39.5074,39.5918,39.492,39.5227,203637.0
2017-10-12 14:00:00,51.47,51.57,51.37,51.4,486877.0,39.5304,39.6072,39.4536,39.4766,486877.0
2017-10-12 15:00:00,51.4,51.44,51.15,51.27,728031.0,39.4766,39.5074,39.2846,39.3768,728031.0
2017-10-13 09:30:00,51.45,51.53,51.31,51.38,334861.0,39.515,39.5765,39.4075,39.4613,334861.0
2017-10-13 10:00:00,51.38,51.55,51.33,51.46,424034.0,39.4613,39.5918,39.4229,39.5227,424034.0
2017-10-13 11:00:00,51.46,51.55,51.44,51.5,335864.0,39.5227,39.5918,39.5074,39.5534,335864.0
2017-10-13 12:00:00,51.5,51.52,51.37,51.37,217426.0,39.5534,39.5688,39.4536,39.4536,217426.0
2017-10-13 13:00:00,51.37,51.51,51.37,51.44,253946.0,39.4536,39.5611,39.4536,39.5074,253946.0
2017-10-13 14:00:00,51.45,51.51,51.42,51.44,367597.0,39.515,39.5611,39.492,39.5074,367597.0
2017-10-13 15:00:00,51.44,51.55,51.4,51.53,873369.0,39.5074,39.5918,39.4766,39.5765,873369.0
2017-10-16 09:30:00,51.53,51.66,51.43,51.61,167472.0,39.5765,39.6763,39.4997,39.6379,167472.0
2017-10-16 10:00:00,51.61,51.67,51.57,51.65,168319.0,39.6379,39.684,39.6072,39.6686,168319.0
2017-10-16 11:00:00,51.65,51.75,51.63,51.75,156739.0,39.6686,39.7454,39.6533,39.7454,156739.0
2017-10-16 12:00:00,51.75,51.82,51.7,51.77,225980.0,39.7454,39.7992,39.707,39.7608,225980.0
2017-10-16 13:00:00,51.77,51.85,51.74,51.78,200979.0,39.7608,39.8222,39.7378,39.7685,200979.0
2017-10-16 14:00:00,51.79,51.88,51.76,51.86,393196.0,39.7762,39.8453,39.7531,39.8299,393196.0
2017-10-16 15:00:00,51.85,51.87,51.79,51.82,743130.0,39.8222,39.8376,39.7762,39.7992,743130.0
2017-10-17 09:30:00,51.81,51.82,51.5,51.58,216383.0,39.7915,39.7992,39.5534,39.6149,216383.0
2017-10-17 10:00:00,51.57,51.6,51.31,51.32,423861.0,39.6072,39.6302,39.4075,39.4152,423861.0
2017-10-17 11:00:00,51.32,51.74,51.32,51.64,328053.0,39.4152,39.7378,39.4152,39.661,328053.0
2017-10-17 12:00:00,51.64,51.68,51.49,51.54,183032.0,39.661,39.6917,39.5458,39.5842,183032.0
2017-10-17 13:00:00,51.54,51.69,51.54,51.66,225659.0,39.5842,39.6994,39.5842,39.6763,225659.0
2017-10-17 14:00:00,51.66,51.71,51.57,51.66,318579.0,39.6763,39.7147,39.6072,39.6763,318579.0
2017-10-17 15:00:00,51.65,51.85,51.63,51.71,732520.0,39.6686,39.8222,39.6533,39.7147,732520.0
2017-10-18 09:30:00,51.68,51.7,51.27,51.44,362929.0,39.6917,39.707,39.3768,39.5074,362929.0
2017-10-18 10:00:00,51.45,51.84,51.44,51.8,1037114.0,39.515,39.8146,39.5074,39.7838,1037114.0
2017-10-18 11:00:00,51.8,52.09,51.71,51.98,745284.0,39.7838,40.0066,39.7147,39.9221,745284.0
2017-10-18 12:00:00,51.98,52.18,51.96,52.08,630784.0,39.9221,40.0757,39.9067,39.9989,630784.0
2017-10-18 13:00:00,52.09,52.41,52.05,52.35,532518.0,40.0066,40.2523,39.9759,40.2063,532518.0
2017-10-18 14:00:00,52.34,52.45,52.26,52.35,602881.0,40.1986,40.2831,40.1371,40.2063,602881.0
2017-10-18 15:00:00,52.36,52.48,52.18,52.26,1274448.0,40.2139,40.3061,40.0757,40.1371,1274448.0
2017-10-19 09:30:00,52.11,52.3,51.8,51.84,420109.0,40.0219,40.1679,39.7838,39.8146,420109.0
2017-10-19 10:00:00,51.82,51.87,51.56,51.65,684919.0,39.7992,39.8376,39.5995,39.6686,684919.0
2017-10-19 11:00:00,51.65,51.75,51.57,51.71,201243.0,39.6686,39.7454,39.6072,39.7147,201243.0
2017-10-19 12:00:00,51.7,51.8,51.59,51.69,264137.0,39.707,39.7838,39.6226,39.6994,264137.0
2017-10-19 13:00:00,51.69,51.85,51.64,51.73,250086.0,39.6994,39.8222,39.661,39.7301,250086.0
2017-10-19 14:00:00,51.73,52.03,51.67,51.95,439253.0,39.7301,39.9605,39.684,39.899,439253.0
2017-10-19 15:00:00,51.95,52.05,51.86,52.04,1112089.0,39.899,39.9759,39.8299,39.9682,1112089.0
2017-10-20 09:30:00,52.13,52.13,51.69,51.95,519566.0,40.0373,40.0373,39.6994,39.899,519566.0
2017-10-20 10:00:00,51.94,52.0,51.73,51.79,449101.0,39.8914,39.9375,39.7301,39.7762,449101.0
2017-10-20 11:00:00,51.79,51.9,51.78,51.87,217708.0,39.7762,39.8606,39.7685,39.8376,217708.0
2017-10-20 12:00:00,51.86,52.01,51.76,52.01,325634.0,39.8299,39.9451,39.7531,39.9451,325634.0
2017-10-20 13:00:00,52.0,52.03,51.94,51.94,220136.0,39.9375,39.9605,39.8914,39.8914,220136.0
2017-10-20 14:00:00,51.94,52.1,51.89,52.0,261875.0,39.8914,40.0143,39.853,39.9375,261875.0
2017-10-20 15:00:00,52.0,52.06,51.96,52.01,585061.0,39.9375,39.9835,39.9067,39.9451,585061.0
2017-10-23 09:30:00,52.11,52.22,51.94,52.19,203072.0,40.0219,40.1064,39.8914,40.0834,203072.0
2017-10-23 10:00:00,52.21,52.34,51.87,51.92,284430.0,40.0987,40.1986,39.8376,39.876,284430.0
2017-10-23 11:00:00,51.93,51.97,51.7,51.73,340564.0,39.8837,39.9144,39.707,39.7301,340564.0
2017-10-23 12:00:00,51.74,51.75,51.69,51.71,294229.0,39.7378,39.7454,39.6994,39.7147,294229.0
2017-10-23 13:00:00,51.72,51.79,51.6,51.73,248386.0,39.7224,39.7762,39.6302,39.7301,248386.0
2017-10-23 14:00:00,51.73,51.74,51.59,51.64,330593.0,39.7301,39.7378,39.6226,39.661,330593.0
2017-10-23 15:00:00,51.65,51.72,51.59,51.68,664088.0,39.6686,39.7224,39.6226,39.6917,664088.0
2017-10-24 09:30:00,51.8,52.06,51.77,51.88,288959.0,39.7838,39.9835,39.7608,39.8453,288959.0
2017-10-24 10:00:00,51.87,51.89,51.66,51.76,391730.0,39.8376,39.853,39.6763,39.7531,391730.0
2017-10-24 11:00:00,51.75,51.8,51.61,51.67,284135.0,39.7454,39.7838,39.6379,39.684,284135.0
2017-10-24 12:00:00,51.67,51.78,51.62,51.78,155150.0,39.684,39.7685,39.6456,39.7685,155150.0
2017-10-24 13:00:00,51.78,51.82,51.7,51.8,344565.0,39.7685,39.7992,39.707,39.7838,344565.0
2017-10-24 14:00:00,51.8,51.9,51.78,51.84,385184.0,39.7838,39.8606,39.7685,39.8146,385184.0
2017-10-24 15:00:00,51.84,51.85,51.68,51.81,592779.0,39.8146,39.8222,39.6917,39.7915,592779.0
2017-10-25 09:30:00,51.67,51.76,51.36,51.38,219735.0,39.684,39.7531,39.4459,39.4613,219735.0
2017-10-25 10:00:00,51.35,51.46,51.18,51.21,321851.0,39.4382,39.5227,39.3077,39.3307,321851.0
2017-10-25 11:00:00,51.2,51.45,51.15,51.41,251261.0,39.323,39.515,39.2846,39.4843,251261.0
2017-10-25 12:00:00,51.41,51.42,51.3,51.36,247820.0,39.4843,39.492,39.3998,39.4459,247820.0
2017-10-25 13:00:00,51.36,51.44,51.27,51.42,173729.0,39.4459,39.5074,39.3768,39.492,173729.0
2017-10-25 14:00:00,51.43,51.51,51.32,51.47,389934.0,39.4997,39.5611,39.4152,39.5304,389934.0
2017-10-25 15:00:00,51.47,51.63,51.47,51.53,586006.0,39.5304,39.6533,39.5304,39.5765,586006.0
2017-10-26 09:30:00,51.59,51.86,51.43,51.61,183921.0,39.6226,39.8299,39.4997,39.6379,183921.0
2017-10-26 10:00:00,51.63,51.65,51.31,51.58,646444.0,39.6533,39.6686,39.4075,39.6149,646444.0
2017-10-26 11:00:00,51.57,51.78,51.36,51.71,584861.0,39.6072,39.7685,39.4459,39.7147,584861.0
2017-10-26 12:00:00,51.72,51.9,51.69,51.81,347940.0,39.7224,39.8606,39.6994,39.7915,347940.0
2017-10-26 13:00:00,51.79,52.04,51.78,51.94,178948.0,39.7762,39.9682,39.7685,39.8914,178948.0
2017-10-26 14:00:00,51.95,52.03,51.81,51.81,242790.0,39.899,39.9605,39.7915,39.7915,242790.0
2017-10-26 15:00:00,51.82,51.89,51.72,51.76,534379.0,39.7992,39.853,39.7224,39.7531,534379.0
2017-10-27 09:30:00,51.8,51.83,51.23,51.42,185340.0,39.7838,39.8069,39.3461,39.492,185340.0
2017-10-27 10:00:00,51.38,51.56,51.23,51.46,306438.0,39.4613,39.5995,39.3461,39.5227,306438.0
2017-10-27 11:00:00,51.47,51.79,51.42,51.68,235306.0,39.5304,39.7762,39.492,39.6917,235306.0
2017-10-27 12:00:00,51.69,51.73,51.55,51.66,159408.0,39.6994,39.7301,39.5918,39.6763,159408.0
2017-10-27 13:00:00,51.66,51.68,51.47,51.51,162413.0,39.6763,39.6917,39.5304,39.5611,162413.0
2017-10-27 14:00:00,51.5,51.6,51.49,51.54,222582.0,39.5534,39.6302,39.5458,39.5842,222582.0
2017-10-27 15:00:00,51.54,51.69,51.49,51.58,420620.0,39.5842,39.6994,39.5458,39.6149,420620.0
2017-10-30 09:30:00,51.76,51.81,51.3,51.33,363525.0,39.7531,39.7915,39.3998,39.4229,363525.0
2017-10-30 10:00:00,51.32,51.42,50.77,50.93,499878.0,39.4152,39.492,38.9928,39.1157,499878.0
2017-10-30 11:00:00,50.93,51.03,50.8,50.81,589420.0,39.1157,39.1925,39.0158,39.0235,589420.0
2017-10-30 12:00:00,50.82,50.84,50.44,50.65,672045.0,39.0312,39.0465,38.7393,38.9006,672045.0
2017-10-30 13:00:00,50.65,50.76,50.54,50.75,1260605.0,38.9006,38.9851,38.8161,38.9774,1260605.0
2017-10-30 14:00:00,50.73,50.93,50.73,50.8,380627.0,38.9621,39.1157,38.9621,39.0158,380627.0
2017-10-30 15:00:00,50.8,50.83,50.66,50.66,918088.0,39.0158,39.0389,38.9083,38.9083,918088.0
2017-10-31 09:30:00,51.06,52.0,51.06,51.94,563240.0,39.2155,39.9375,39.2155,39.8914,563240.0
2017-10-31 10:00:00,51.93,52.2,51.61,51.86,880995.0,39.8837,40.0911,39.6379,39.8299,880995.0
2017-10-31 11:00:00,51.85,51.95,51.72,51.9,405582.0,39.8222,39.899,39.7224,39.8606,405582.0
2017-10-31 12:00:00,51.91,51.95,51.66,51.78,282737.0,39.8683,39.899,39.6763,39.7685,282737.0
2017-10-31 13:00:00,51.79,51.98,51.79,51.86,322175.0,39.7762,39.9221,39.7762,39.8299,322175.0
2017-10-31 14:00:00,51.86,51.91,51.75,51.79,412009.0,39.8299,39.8683,39.7454,39.7762,412009.0
2017-10-31 15:00:00,51.8,51.96,51.75,51.91,842489.0,39.7838,39.9067,39.7454,39.8683,842489.0
2017-11-01 09:30:00,51.98,52.25,51.57,52.09,364578.0,39.9221,40.1295,39.6072,40.0066,364578.0
2017-11-01 10:00:00,52.08,52.29,51.95,52.19,345550.0,39.9989,40.1602,39.899,40.0834,345550.0
2017-11-01 11:00:00,52.18,52.34,52.02,52.29,273453.0,40.0757,40.1986,39.9528,40.1602,273453.0
2017-11-01 12:00:00,52.3,52.31,52.09,52.11,262300.0,40.1679,40.1755,40.0066,40.0219,262300.0
2017-11-01 13:00:00,52.11,52.15,51.99,52.13,248136.0,40.0219,40.0527,39.9298,40.0373,248136.0
2017-11-01 14:00:00,52.12,52.16,51.95,52.02,204967.0,40.0296,40.0603,39.899,39.9528,204967.0
2017-11-01 15:00:00,52.01,52.1,51.94,52.02,535993.0,39.9451,40.0143,39.8914,39.9528,535993.0
2017-11-02 09:30:00,51.97,52.11,51.62,51.79,204553.0,39.9144,40.0219,39.6456,39.7762,204553.0
2017-11-02 10:00:00,51.79,51.87,51.4,51.71,311827.0,39.7762,39.8376,39.4766,39.7147,311827.0
2017-11-02 11:00:00,51.72,51.95,51.67,51.87,268565.0,39.7224,39.899,39.684,39.8376,268565.0
2017-11-02 12:00:00,51.87,51.96,51.76,51.82,209170.0,39.8376,39.9067,39.7531,39.7992,209170.0
2017-11-02 13:00:00,51.82,51.88,51.68,51.79,203121.0,39.7992,39.8453,39.6917,39.7762,203121.0
2017-11-02 14:00:00,51.79,51.82,51.63,51.68,239760.0,39.7762,39.7992,39.6533,39.6917,239760.0
2017-11-02 15:00:00,51.67,51.83,51.65,51.76,417605.0,39.684,39.8069,39.6686,39.7531,417605.0
2017-11-03 09:30:00,51.61,51.76,51.54,51.62,197186.0,39.6379,39.7531,39.5842,39.6456,197186.0
2017-11-03 10:00:00,51.59,51.8,51.57,51.68,200586.0,39.6226,39.7838,39.6072,39.6917,200586.0
2017-11-03 11:00:00,51.68,51.7,51.35,51.35,199489.0,39.6917,39.707,39.4382,39.4382,199489.0
2017-11-03 12:00:00,51.36,51.52,51.34,51.48,151751.0,39.4459,39.5688,39.4306,39.5381,151751.0
2017-11-03 13:00:00,51.48,51.57,51.4,51.4,147970.0,39.5381,39.6072,39.4766,39.4766,147970.0
2017-11-03 14:00:00,51.41,51.44,51.24,51.36,249691.0,39.4843,39.5074,39.3537,39.4459,249691.0
2017-11-03 15:00:00,51.37,51.43,51.29,51.34,473837.0,39.4536,39.4997,39.3922,39.4306,473837.0
2017-11-06 09:30:00,51.08,51.19,50.61,50.97,404212.0,39.2309,39.3153,38.8699,39.1464,404212.0
2017-11-06 10:00:00,50.98,51.01,50.62,50.65,352425.0,39.1541,39.1771,38.8776,38.9006,352425.0
2017-11-06 11:00:00,50.65,50.79,50.57,50.66,322433.0,38.9006,39.0081,38.8392,38.9083,322433.0
2017-11-06 12:00:00,50.66,50.68,50.34,50.35,373593.0,38.9083,38.9237,38.6625,38.6702,373593.0
2017-11-06 13:00:00,50.35,50.41,50.21,50.23,339562.0,38.6702,38.7163,38.5627,38.578,339562.0
2017-11-06 14:00:00,50.23,50.43,50.21,50.31,383985.0,38.578,38.7316,38.5627,38.6395,383985.0
2017-11-06 15:00:00,50.32,50.32,50.08,50.1,794300.0,38.6472,38.6472,38.4628,38.4782,794300.0
2017-11-07 09:30:00,50.07,50.15,49.65,50.07,555681.0,38.4552,38.5166,38.1326,38.4552,555681.0
2017-11-07 10:00:00,50.07,50.58,50.04,50.58,753393.0,38.4552,38.8469,38.4321,38.8469,753393.0
2017-11-07 11:00:00,50.58,50.92,50.55,50.73,392431.0,38.8469,39.108,38.8238,38.9621,392431.0
2017-11-07 12:00:00,50.73,50.98,50.67,50.91,247418.0,38.9621,39.1541,38.916,39.1003,247418.0
2017-11-07 13:00:00,50.9,51.03,50.87,50.87,233506.0,39.0926,39.1925,39.0696,39.0696,233506.0
2017-11-07 14:00:00,50.87,51.0,50.86,50.92,293579.0,39.0696,39.1694,39.0619,39.108,293579.0
2017-11-07 15:00:00,50.92,50.98,50.86,50.97,590614.0,39.108,39.1541,39.0619,39.1464,590614.0
2017-11-08 09:30:00,51.49,51.92,51.38,51.47,430388.0,39.5458,39.876,39.4613,39.5304,430388.0
2017-11-08 10:00:00,51.47,51.84,51.42,51.58,522392.0,39.5304,39.8146,39.492,39.6149,522392.0
2017-11-08 11:00:00,51.59,51.69,51.42,51.67,332629.0,39.6226,39.6994,39.492,39.684,332629.0
2017-11-08 12:00:00,51.68,51.82,51.56,51.77,217361.0,39.6917,39.7992,39.5995,39.7608,217361.0
2017-11-08 13:00:00,51.77,51.93,51.7,51.86,219783.0,39.7608,39.8837,39.707,39.8299,219783.0
2017-11-08 14:00:00,51.85,52.11,51.85,52.1,453755.0,39.8222,40.0219,39.8222,40.0143,453755.0
2017-11-08 15:00:00,52.1,52.25,52.02,52.23,1209480.0,40.0143,40.1295,39.9528,40.1141,1209480.0
2017-11-09 09:30:00,52.06,52.61,51.92,51.97,455718.0,39.9835,40.4059,39.876,39.9144,455718.0
2017-11-09 10:00:00,51.96,52.04,51.72,51.91,385485.0,39.9067,39.9682,39.7224,39.8683,385485.0
2017-11-09 11:00:00,51.9,51.95,51.71,51.87,357620.0,39.8606,39.899,39.7147,39.8376,357620.0
2017-11-09 12:00:00,51.87,51.92,51.76,51.87,393809.0,39.8376,39.876,39.7531,39.8376,393809.0
2017-11-09 13:00:00,51.87,51.95,51.75,51.79,388300.0,39.8376,39.899,39.7454,39.7762,388300.0
2017-11-09 14:00:00,51.78,51.87,51.74,51.79,526123.0,39.7685,39.8376,39.7378,39.7762,526123.0
2017-11-09 15:00:00,51.78,51.83,51.73,51.77,698473.0,39.7685,39.8069,39.7301,39.7608,698473.0
2017-11-10 09:30:00,51.58,52.22,51.5,52.14,348505.0,39.6149,40.1064,39.5534,40.045,348505.0
2017-11-10 10:00:00,52.15,52.33,52.08,52.13,749270.0,40.0527,40.1909,39.9989,40.0373,749270.0
2017-11-10 11:00:00,52.12,52.47,52.08,52.45,400489.0,40.0296,40.2984,39.9989,40.2831,400489.0
2017-11-10 12:00:00,52.45,52.74,52.44,52.71,348453.0,40.2831,40.5058,40.2754,40.4828,348453.0
2017-11-10 13:00:00,52.71,52.89,52.64,52.89,413419.0,40.4828,40.621,40.429,40.621,413419.0
2017-11-10 14:00:00,52.89,53.28,52.87,53.23,707831.0,40.621,40.9205,40.6056,40.8821,707831.0
2017-11-10 15:00:00,53.23,53.4,53.17,53.28,1426535.0,40.8821,41.0127,40.836,40.9205,1426535.0
2017-11-13 09:30:00,53.02,53.59,52.97,53.39,445143.0,40.7208,41.1586,40.6824,41.005,445143.0
2017-11-13 10:00:00,53.39,53.42,52.96,53.07,410243.0,41.005,41.0281,40.6748,40.7592,410243.0
2017-11-13 11:00:00,53.06,53.13,52.99,53.08,269812.0,40.7516,40.8053,40.6978,40.7669,269812.0
2017-11-13 12:00:00,53.08,53.1,52.92,53.02,220610.0,40.7669,40.7823,40.644,40.7208,220610.0
2017-11-13 13:00:00,53.03,53.1,52.85,52.86,237041.0,40.7285,40.7823,40.5903,40.598,237041.0
2017-11-13 14:00:00,52.86,53.02,52.74,52.94,245204.0,40.598,40.7208,40.5058,40.6594,245204.0
2017-11-13 15:00:00,52.95,53.05,52.85,52.96,649048.0,40.6671,40.7439,40.5903,40.6748,649048.0
2017-11-14 09:30:00,53.06,53.75,53.03,53.69,554576.0,40.7516,41.2815,40.7285,41.2354,554576.0
2017-11-14 10:00:00,53.68,54.04,53.53,54.01,782901.0,41.2277,41.5042,41.1125,41.4812,782901.0
2017-11-14 11:00:00,54.01,54.08,53.83,53.88,514953.0,41.4812,41.5349,41.3429,41.3813,514953.0
2017-11-14 12:00:00,53.88,54.07,53.88,54.0,499025.0,41.3813,41.5273,41.3813,41.4735,499025.0
2017-11-14 13:00:00,54.0,54.16,53.95,54.07,503753.0,41.4735,41.5964,41.4351,41.5273,503753.0
2017-11-14 14:00:00,54.08,54.28,54.05,54.2,580048.0,41.5349,41.6886,41.5119,41.6271,580048.0
2017-11-14 15:00:00,54.21,54.23,53.93,54.11,1301727.0,41.6348,41.6502,41.4197,41.558,1301727.0
2017-11-15 09:30:00,53.95,54.07,53.08,53.35,533469.0,41.4351,41.5273,40.7669,40.9743,533469.0
2017-11-15 10:00:00,53.35,53.45,52.82,52.84,810216.0,40.9743,41.0511,40.5672,40.5826,810216.0
2017-11-15 11:00:00,52.85,52.98,52.5,52.64,482395.0,40.5903,40.6901,40.3215,40.429,482395.0
2017-11-15 12:00:00,52.64,52.95,52.56,52.91,443889.0,40.429,40.6671,40.3675,40.6364,443889.0
2017-11-15 13:00:00,52.9,52.97,52.65,52.84,348893.0,40.6287,40.6824,40.4367,40.5826,348893.0
2017-11-15 14:00:00,52.84,52.87,52.69,52.79,381147.0,40.5826,40.6056,40.4674,40.5442,381147.0
2017-11-15 15:00:00,52.79,52.81,52.53,52.54,907604.0,40.5442,40.5596,40.3445,40.3522,907604.0
2017-11-16 09:30:00,52.78,53.15,52.73,53.04,244526.0,40.5365,40.8207,40.4981,40.7362,244526.0
2017-11-16 10:00:00,53.04,53.5,53.04,53.45,310698.0,40.7362,41.0895,40.7362,41.0511,310698.0
2017-11-16 11:00:00,53.45,53.58,53.32,53.58,283733.0,41.0511,41.1509,40.9512,41.1509,283733.0
2017-11-16 12:00:00,53.59,53.75,53.58,53.65,371781.0,41.1586,41.2815,41.1509,41.2047,371781.0
2017-11-16 13:00:00,53.64,53.64,53.48,53.57,279335.0,41.197,41.197,41.0741,41.1433,279335.0
2017-11-16 14:00:00,53.57,53.77,53.56,53.65,343080.0,41.1433,41.2969,41.1356,41.2047,343080.0
2017-11-16 15:00:00,53.65,53.68,53.53,53.67,946362.0,41.2047,41.2277,41.1125,41.2201,946362.0
2017-11-17 09:30:00,53.49,53.85,53.38,53.85,297127.0,41.0818,41.3583,40.9973,41.3583,297127.0
2017-11-17 10:00:00,53.84,53.93,53.52,53.77,376832.0,41.3506,41.4197,41.1049,41.2969,376832.0
2017-11-17 11:00:00,53.78,53.81,53.64,53.74,268580.0,41.3045,41.3276,41.197,41.2738,268580.0
2017-11-17 12:00:00,53.75,53.79,53.68,53.75,141528.0,41.2815,41.3122,41.2277,41.2815,141528.0
2017-11-17 13:00:00,53.75,53.87,53.71,53.84,156086.0,41.2815,41.3737,41.2508,41.3506,156086.0
2017-11-17 14:00:00,53.84,53.91,53.81,53.89,282857.0,41.3506,41.4044,41.3276,41.389,282857.0
2017-11-17 15:00:00,53.89,53.92,53.69,53.72,944870.0,41.389,41.4121,41.2354,41.2585,944870.0
2017-11-20 09:30:00,53.69,54.13,53.66,54.12,233165.0,41.2354,41.5734,41.2124,41.5657,233165.0
2017-11-20 10:00:00,54.13,54.29,54.07,54.27,377304.0,41.5734,41.6962,41.5273,41.6809,377304.0
2017-11-20 11:00:00,54.27,54.4,54.2,54.33,567964.0,41.6809,41.7807,41.6271,41.727,567964.0
2017-11-20 12:00:00,54.34,54.47,54.23,54.24,307836.0,41.7346,41.8345,41.6502,41.6578,307836.0
2017-11-20 13:00:00,54.24,54.25,54.01,54.09,191248.0,41.6578,41.6655,41.4812,41.5426,191248.0
2017-11-20 14:00:00,54.08,54.23,54.05,54.2,331242.0,41.5349,41.6502,41.5119,41.6271,331242.0
2017-11-20 15:00:00,54.21,54.27,54.14,54.25,872750.0,41.6348,41.6809,41.581,41.6655,872750.0
2017-11-21 09:30:00,53.74,53.91,53.34,53.65,370303.0,41.2738,41.4044,40.9666,41.2047,370303.0
2017-11-21 10:00:00,53.64,54.12,53.6,53.88,511980.0,41.197,41.5657,41.1663,41.3813,511980.0
2017-11-21 11:00:00,53.88,53.9,53.66,53.74,296557.0,41.3813,41.3967,41.2124,41.2738,296557.0
2017-11-21 12:00:00,53.75,53.98,53.65,53.96,585933.0,41.2815,41.4581,41.2047,41.4428,585933.0
2017-11-21 13:00:00,53.95,54.01,53.49,53.51,421124.0,41.4351,41.4812,41.0818,41.0972,421124.0
2017-11-21 14:00:00,53.52,53.65,53.44,53.56,349578.0,41.1049,41.2047,41.0434,41.1356,349578.0
2017-11-21 15:00:00,53.56,53.62,53.5,53.52,768058.0,41.1356,41.1817,41.0895,41.1049,768058.0
2017-11-22 09:30:00,53.41,53.61,53.21,53.25,269539.0,41.0204,41.174,40.8668,40.8975,269539.0
2017-11-22 10:00:00,53.26,53.55,53.22,53.5,239339.0,40.9052,41.1279,40.8744,41.0895,239339.0
2017-11-22 11:00:00,53.5,53.59,53.34,53.48,225255.0,41.0895,41.1586,40.9666,41.0741,225255.0
2017-11-22 12:00:00,53.48,53.55,53.4,53.5,173455.0,41.0741,41.1279,41.0127,41.0895,173455.0
2017-11-22 13:00:00,53.5,53.52,53.42,53.48,158471.0,41.0895,41.1049,41.0281,41.0741,158471.0
2017-11-22 14:00:00,53.47,53.55,53.42,53.5,178432.0,41.0665,41.1279,41.0281,41.0895,178432.0
2017-11-22 15:00:00,53.51,53.67,53.45,53.65,426978.0,41.0972,41.2201,41.0511,41.2047,426978.0
2017-11-24 09:30:00,53.84,53.98,53.58,53.77,161141.0,41.3506,41.4581,41.1509,41.2969,161141.0
2017-11-24 10:00:00,53.78,53.96,53.63,53.85,210667.0,41.3045,41.4428,41.1893,41.3583,210667.0
2017-11-24 11:00:00,53.85,53.9,53.63,53.63,150714.0,41.3583,41.3967,41.1893,41.1893,150714.0
2017-11-24 12:00:00,53.63,53.77,53.63,53.66,295429.0,41.1893,41.2969,41.1893,41.2124,295429.0
2017-11-27 09:30:00,53.67,53.92,53.48,53.9,244336.0,41.2201,41.4121,41.0741,41.3967,244336.0
2017-11-27 10:00:00,53.91,53.93,53.42,53.6,291452.0,41.4044,41.4197,41.0281,41.1663,291452.0
2017-11-27 11:00:00,53.61,54.01,53.61,53.89,252800.0,41.174,41.4812,41.174,41.389,252800.0
2017-11-27 12:00:00,53.9,54.18,53.85,54.07,217909.0,41.3967,41.6118,41.3583,41.5273,217909.0
2017-11-27 13:00:00,54.07,54.1,53.93,53.98,195669.0,41.5273,41.5503,41.4197,41.4581,195669.0
2017-11-27 14:00:00,53.98,54.12,53.95,54.04,260242.0,41.4581,41.5657,41.4351,41.5042,260242.0
2017-11-27 15:00:00,54.04,54.13,54.0,54.05,575237.0,41.5042,41.5734,41.4735,41.5119,575237.0
2017-11-28 09:30:00,54.2,54.53,53.88,54.52,275720.0,41.6271,41.8806,41.3813,41.8729,275720.0
2017-11-28 10:00:00,54.53,54.68,54.3,54.45,290224.0,41.8806,41.9958,41.7039,41.8191,290224.0
2017-11-28 11:00:00,54.44,54.56,54.4,54.5,390885.0,41.8114,41.9036,41.7807,41.8575,390885.0
2017-11-28 12:00:00,54.51,54.57,54.42,54.45,252513.0,41.8652,41.9113,41.7961,41.8191,252513.0
2017-11-28 13:00:00,54.46,54.48,54.25,54.38,342291.0,41.8268,41.8422,41.6655,41.7654,342291.0
2017-11-28 14:00:00,54.38,54.54,54.35,54.54,283537.0,41.7654,41.8882,41.7423,41.8882,283537.0
2017-11-28 15:00:00,54.53,54.85,54.46,54.83,768269.0,41.8806,42.1263,41.8268,42.111,768269.0
2017-11-29 09:30:00,54.79,55.5,54.78,55.4,559042.0,42.0802,42.6255,42.0726,42.5487,559042.0
2017-11-29 10:00:00,55.42,56.19,55.42,56.1,886514.0,42.5641,43.1555,42.5641,43.0864,886514.0
2017-11-29 11:00:00,56.09,56.56,55.96,56.53,595947.0,43.0787,43.4397,42.9788,43.4166,595947.0
2017-11-29 12:00:00,56.52,56.54,56.1,56.19,594920.0,43.4089,43.4243,43.0864,43.1555,594920.0
2017-11-29 13:00:00,56.2,56.32,55.97,56.0,498548.0,43.1632,43.2553,42.9865,43.0096,498548.0
2017-11-29 14:00:00,56.0,56.29,55.93,56.19,503750.0,43.0096,43.2323,42.9558,43.1555,503750.0
2017-11-29 15:00:00,56.19,56.39,56.14,56.33,1150416.0,43.1555,43.3091,43.1171,43.263,1150416.0
2017-11-30 09:30:00,56.32,56.8,56.3,56.75,481363.0,43.2553,43.624,43.24,43.5856,481363.0
2017-11-30 10:00:00,56.76,56.83,55.71,56.35,944906.0,43.5933,43.647,42.7868,43.2784,944906.0
2017-11-30 11:00:00,56.36,56.56,56.09,56.31,455216.0,43.2861,43.4397,43.0787,43.2477,455216.0
2017-11-30 12:00:00,56.32,56.72,56.28,56.54,387571.0,43.2553,43.5625,43.2246,43.4243,387571.0
2017-11-30 13:00:00,56.54,56.96,56.52,56.85,611182.0,43.4243,43.7469,43.4089,43.6624,611182.0
2017-11-30 14:00:00,56.85,56.87,56.57,56.59,539528.0,43.6624,43.6777,43.4473,43.4627,539528.0
2017-11-30 15:00:00,56.58,56.69,56.47,56.56,1130076.0,43.455,43.5395,43.3705,43.4397,1130076.0
2017-12-01 09:30:00,56.51,56.65,56.17,56.52,321786.0,43.4013,43.5088,43.1401,43.4089,321786.0
2017-12-01 10:00:00,56.52,56.66,56.07,56.18,505730.0,43.4089,43.5165,43.0633,43.1478,505730.0
2017-12-01 11:00:00,56.18,56.25,55.29,56.15,766430.0,43.1478,43.2016,42.4643,43.1248,766430.0
2017-12-01 12:00:00,56.14,56.35,55.85,56.23,295296.0,43.1171,43.2784,42.8944,43.1862,295296.0
2017-12-01 13:00:00,56.22,56.53,56.18,56.49,281513.0,43.1785,43.4166,43.1478,43.3859,281513.0
2017-12-01 14:00:00,56.5,56.6,56.25,56.3,397648.0,43.3936,43.4704,43.2016,43.24,397648.0
2017-12-01 15:00:00,56.3,56.49,56.14,56.44,945981.0,43.24,43.3859,43.1171,43.3475,945981.0
2017-12-04 09:30:00,56.65,57.33,56.5,57.33,487520.0,43.5088,44.031,43.3936,44.031,487520.0
2017-12-04 10:00:00,57.33,57.47,57.01,57.3,610785.0,44.031,44.1386,43.7853,44.008,610785.0
2017-12-04 11:00:00,57.31,57.77,57.19,57.6,588389.0,44.0157,44.369,43.9235,44.2384,588389.0
2017-12-04 12:00:00,57.6,57.65,57.39,57.52,579267.0,44.2384,44.2768,44.0771,44.177,579267.0
2017-12-04 13:00:00,57.52,57.68,57.41,57.66,959178.0,44.177,44.2998,44.0925,44.2845,959178.0
2017-12-04 14:00:00,57.66,57.81,57.56,57.75,669294.0,44.2845,44.3997,44.2077,44.3536,669294.0
2017-12-04 15:00:00,57.75,57.93,57.74,57.86,1482249.0,44.3536,44.4919,44.3459,44.4381,1482249.0
2017-12-05 09:30:00,57.9,58.09,57.13,57.51,685626.0,44.4688,44.6147,43.8774,44.1693,685626.0
2017-12-05 10:00:00,57.51,57.59,57.26,57.46,550380.0,44.1693,44.2307,43.9773,44.1309,550380.0
2017-12-05 11:00:00,57.47,57.54,57.36,57.45,276458.0,44.1386,44.1923,44.0541,44.1232,276458.0
2017-12-05 12:00:00,57.46,57.47,57.13,57.22,308620.0,44.1309,44.1386,43.8774,43.9466,308620.0
2017-12-05 13:00:00,57.23,57.25,56.78,57.07,432501.0,43.9542,43.9696,43.6086,43.8314,432501.0
2017-12-05 14:00:00,57.07,57.12,56.95,57.1,260151.0,43.8314,43.8698,43.7392,43.8544,260151.0
2017-12-05 15:00:00,57.09,57.28,56.99,57.25,795357.0,43.8467,43.9926,43.7699,43.9696,795357.0
2017-12-06 09:30:00,57.2,57.43,57.06,57.19,173439.0,43.9312,44.1078,43.8237,43.9235,173439.0
2017-12-06 10:00:00,57.19,57.63,57.13,57.41,341867.0,43.9235,44.2614,43.8774,44.0925,341867.0
2017-12-06 11:00:00,57.4,57.5,57.31,57.35,267827.0,44.0848,44.1616,44.0157,44.0464,267827.0
2017-12-06 12:00:00,57.34,57.51,57.25,57.39,332801.0,44.0387,44.1693,43.9696,44.0771,332801.0
2017-12-06 13:00:00,57.38,57.47,57.33,57.45,169191.0,44.0694,44.1386,44.031,44.1232,169191.0
2017-12-06 14:00:00,57.45,57.48,57.31,57.42,261000.0,44.1232,44.1462,44.0157,44.1002,261000.0
2017-12-06 15:00:00,57.43,57.46,57.33,57.4,703319.0,44.1078,44.1309,44.031,44.0848,703319.0
2017-12-07 09:30:00,57.2,57.24,56.92,57.0,326677.0,43.9312,43.9619,43.7161,43.7776,326677.0
2017-12-07 10:00:00,57.0,57.03,56.6,56.78,396593.0,43.7776,43.8006,43.4704,43.6086,396593.0
2017-12-07 11:00:00,56.78,56.86,56.6,56.65,311184.0,43.6086,43.6701,43.4704,43.5088,311184.0
2017-12-07 12:00:00,56.64,56.73,56.6,56.62,324030.0,43.5011,43.5702,43.4704,43.4857,324030.0
2017-12-07 13:00:00,56.62,56.94,56.52,56.9,248189.0,43.4857,43.7315,43.4089,43.7008,248189.0
2017-12-07 14:00:00,56.9,56.94,56.78,56.85,249723.0,43.7008,43.7315,43.6086,43.6624,249723.0
2017-12-07 15:00:00,56.85,56.91,56.66,56.7,620681.0,43.6624,43.7085,43.5165,43.5472,620681.0
2017-12-08 09:30:00,56.71,56.71,55.47,56.09,637121.0,43.5549,43.5549,42.6025,43.0787,637121.0
2017-12-08 10:00:00,56.07,56.12,55.71,55.94,365644.0,43.0633,43.1017,42.7868,42.9635,365644.0
2017-12-08 11:00:00,55.94,56.19,55.93,56.04,360084.0,42.9635,43.1555,42.9558,43.0403,360084.0
2017-12-08 12:00:00,56.05,56.09,55.88,55.98,323445.0,43.048,43.0787,42.9174,42.9942,323445.0
2017-12-08 13:00:00,55.97,56.07,55.86,55.87,217564.0,42.9865,43.0633,42.902,42.9097,217564.0
2017-12-08 14:00:00,55.87,55.94,55.71,55.74,445380.0,42.9097,42.9635,42.7868,42.8099,445380.0
2017-12-08 15:00:00,55.74,55.86,55.68,55.83,956376.0,42.8099,42.902,42.7638,42.879,956376.0
2017-12-11 09:30:00,55.65,55.71,55.38,55.54,265668.0,42.7408,42.7868,42.5334,42.6563,265668.0
2017-12-11 10:00:00,55.55,55.81,55.49,55.56,403602.0,42.6639,42.8636,42.6179,42.6716,403602.0
2017-12-11 11:00:00,55.55,55.73,55.46,55.54,470327.0,42.6639,42.8022,42.5948,42.6563,470327.0
2017-12-11 12:00:00,55.54,55.57,55.41,55.46,218937.0,42.6563,42.6793,42.5564,42.5948,218937.0
2017-12-11 13:00:00,55.45,55.57,55.4,55.56,312416.0,42.5871,42.6793,42.5487,42.6716,312416.0
2017-12-11 14:00:00,55.55,55.84,55.54,55.78,450214.0,42.6639,42.8867,42.6563,42.8406,450214.0
2017-12-11 15:00:00,55.78,55.93,55.74,55.9,640097.0,42.8406,42.9558,42.8099,42.9328,640097.0
2017-12-12 09:30:00,56.04,56.22,55.97,56.15,232925.0,43.0403,43.1785,42.9865,43.1248,232925.0
2017-12-12 10:00:00,56.15,56.3,55.98,56.3,312973.0,43.1248,43.24,42.9942,43.24,312973.0
2017-12-12 11:00:00,56.29,56.34,56.14,56.21,342083.0,43.2323,43.2707,43.1171,43.1708,342083.0
2017-12-12 12:00:00,56.21,56.36,56.19,56.2,330444.0,43.1708,43.2861,43.1555,43.1632,330444.0
2017-12-12 13:00:00,56.19,56.24,56.09,56.22,184821.0,43.1555,43.1939,43.0787,43.1785,184821.0
2017-12-12 14:00:00,56.23,56.24,56.11,56.16,214845.0,43.1862,43.1939,43.094,43.1324,214845.0
2017-12-12 15:00:00,56.16,56.22,56.04,56.07,626175.0,43.1324,43.1785,43.0403,43.0633,626175.0
2017-12-13 09:30:00,56.06,56.44,56.02,56.33,330811.0,43.0556,43.3475,43.0249,43.263,330811.0
2017-12-13 10:00:00,56.34,56.38,55.88,55.88,493126.0,43.2707,43.3014,42.9174,42.9174,493126.0
2017-12-13 11:00:00,55.88,56.19,55.84,56.16,308301.0,42.9174,43.1555,42.8867,43.1324,308301.0
2017-12-13 12:00:00,56.17,56.27,56.11,56.11,198952.0,43.1401,43.2169,43.094,43.094,198952.0
2017-12-13 13:00:00,56.12,56.15,55.99,56.07,183687.0,43.1017,43.1248,43.0019,43.0633,183687.0
2017-12-13 14:00:00,56.08,56.38,56.06,56.35,270889.0,43.071,43.3014,43.0556,43.2784,270889.0
2017-12-13 15:00:00,56.35,56.58,56.31,56.48,1151326.0,43.2784,43.455,43.2477,43.3782,1151326.0
2017-12-14 09:30:00,56.36,56.48,56.19,56.41,196973.0,43.2861,43.3782,43.1555,43.3245,196973.0
2017-12-14 10:00:00,56.4,56.47,56.18,56.36,273021.0,43.3168,43.3705,43.1478,43.2861,273021.0
2017-12-14 11:00:00,56.37,56.41,56.14,56.2,256375.0,43.2937,43.3245,43.1171,43.1632,256375.0
2017-12-14 12:00:00,56.19,56.25,56.15,56.2,124144.0,43.1555,43.2016,43.1248,43.1632,124144.0
2017-12-14 13:00:00,56.21,56.33,56.21,56.26,176951.0,43.1708,43.263,43.1708,43.2092,176951.0
2017-12-14 14:00:00,56.26,56.39,56.22,56.38,365127.0,43.2092,43.3091,43.1785,43.3014,365127.0
2017-12-14 15:00:00,56.38,56.4,56.12,56.13,671020.0,43.3014,43.3168,43.1017,43.1094,671020.0
2017-12-15 09:30:00,56.38,56.84,56.26,56.3,1104275.0,43.3014,43.6547,43.2092,43.24,1104275.0
2017-12-15 10:00:00,56.31,56.55,56.16,56.31,346280.0,43.2477,43.432,43.1324,43.2477,346280.0
2017-12-15 11:00:00,56.32,56.83,56.32,56.78,345920.0,43.2553,43.647,43.2553,43.6086,345920.0
2017-12-15 12:00:00,56.78,57.03,56.72,57.01,334031.0,43.6086,43.8006,43.5625,43.7853,334031.0
2017-12-15 13:00:00,57.02,57.17,56.95,57.07,311902.0,43.793,43.9082,43.7392,43.8314,311902.0
2017-12-15 14:00:00,57.07,57.15,57.04,57.08,443258.0,43.8314,43.8928,43.8083,43.839,443258.0
2017-12-15 15:00:00,57.08,57.12,56.7,56.86,1374855.0,43.839,43.8698,43.5472,43.6701,1374855.0
2017-12-18 09:30:00,57.5,58.05,57.43,57.54,818503.0,44.1616,44.584,44.1078,44.1923,818503.0
2017-12-18 10:00:00,57.53,57.96,57.48,57.94,602385.0,44.1846,44.5149,44.1462,44.4995,602385.0
2017-12-18 11:00:00,57.95,58.05,57.92,58.01,509260.0,44.5072,44.584,44.4842,44.5533,509260.0
2017-12-18 12:00:00,58.01,58.07,57.8,57.95,290487.0,44.5533,44.5994,44.392,44.5072,290487.0
2017-12-18 13:00:00,57.95,58.1,57.94,58.08,441850.0,44.5072,44.6224,44.4995,44.6071,441850.0
2017-12-18 14:00:00,58.08,58.09,57.93,58.04,269220.0,44.6071,44.6147,44.4919,44.5763,269220.0
2017-12-18 15:00:00,58.04,58.06,57.76,57.8,1170157.0,44.5763,44.5917,44.3613,44.392,1170157.0
2017-12-19 09:30:00,57.95,58.3,57.71,58.11,484867.0,44.5072,44.776,44.3229,44.6301,484867.0
2017-12-19 10:00:00,58.15,58.25,57.99,58.16,511040.0,44.6608,44.7376,44.5379,44.6685,511040.0
2017-12-19 11:00:00,58.16,58.38,58.0,58.03,540280.0,44.6685,44.8375,44.5456,44.5687,540280.0
2017-12-19 12:00:00,58.03,58.2,57.97,58.15,312466.0,44.5687,44.6992,44.5226,44.6608,312466.0
2017-12-19 13:00:00,58.16,58.24,58.01,58.21,419920.0,44.6685,44.7299,44.5533,44.7069,419920.0
2017-12-19 14:00:00,58.21,58.25,58.0,58.02,801796.0,44.7069,44.7376,44.5456,44.561,801796.0
2017-12-19 15:00:00,58.03,58.04,57.56,57.64,1435404.0,44.5687,44.5763,44.2077,44.2691,1435404.0
2017-12-20 09:30:00,58.1,58.34,56.63,57.58,978784.0,44.6224,44.8067,43.4934,44.223,978784.0
2017-12-20 10:00:00,57.58,57.87,57.25,57.73,916713.0,44.223,44.4458,43.9696,44.3383,916713.0
2017-12-20 11:00:00,57.73,58.1,57.65,58.1,478322.0,44.3383,44.6224,44.2768,44.6224,478322.0
2017-12-20 12:00:00,58.1,58.43,58.07,58.35,406292.0,44.6224,44.8759,44.5994,44.8144,406292.0
2017-12-20 13:00:00,58.32,58.63,58.29,58.56,404020.0,44.7914,45.0295,44.7683,44.9757,404020.0
2017-12-20 14:00:00,58.56,58.75,58.09,58.6,1218100.0,44.9757,45.1216,44.6147,45.0064,1218100.0
2017-12-20 15:00:00,58.59,59.03,58.57,58.75,1557796.0,44.9988,45.3367,44.9834,45.1216,1557796.0
2017-12-21 09:30:00,58.95,59.46,58.78,59.28,632882.0,45.2752,45.6669,45.1447,45.5287,632882.0
2017-12-21 10:00:00,59.27,59.9,59.24,59.4,1000172.0,45.521,46.0049,45.498,45.6209,1000172.0
2017-12-21 11:00:00,59.4,59.82,59.3,59.79,613618.0,45.6209,45.9434,45.5441,45.9204,613618.0
2017-12-21 12:00:00,59.79,59.82,59.57,59.74,514798.0,45.9204,45.9434,45.7514,45.882,514798.0
2017-12-21 13:00:00,59.73,60.08,59.7,59.91,574221.0,45.8743,46.1431,45.8513,46.0126,574221.0
2017-12-21 14:00:00,59.9,59.91,59.68,59.82,613381.0,46.0049,46.0126,45.8359,45.9434,613381.0
2017-12-21 15:00:00,59.82,59.86,59.45,59.56,1622445.0,45.9434,45.9741,45.6593,45.7437,1622445.0
2017-12-22 09:30:00,59.67,60.13,59.63,60.07,298845.0,45.8282,46.1815,45.7975,46.1354,298845.0
2017-12-22 10:00:00,60.12,60.14,59.89,60.0,1039408.0,46.1738,46.1892,45.9972,46.0817,1039408.0
2017-12-22 11:00:00,59.99,60.03,59.81,59.85,454507.0,46.074,46.1047,45.9357,45.9665,454507.0
2017-12-22 12:00:00,59.86,59.96,59.84,59.91,251391.0,45.9741,46.051,45.9588,46.0126,251391.0
2017-12-22 13:00:00,59.91,59.99,59.87,59.99,250974.0,46.0126,46.074,45.9818,46.074,250974.0
2017-12-22 14:00:00,59.98,60.19,59.97,60.13,378229.0,46.0663,46.2276,46.0586,46.1815,378229.0
2017-12-22 15:00:00,60.13,60.17,59.98,60.12,1118867.0,46.1815,46.2122,46.0663,46.1738,1118867.0
2017-12-26 09:30:00,60.04,60.32,59.95,60.25,205193.0,46.1124,46.3274,46.0433,46.2737,205193.0
2017-12-26 10:00:00,60.25,60.3,59.97,60.09,304270.0,46.2737,46.3121,46.0586,46.1508,304270.0
2017-12-26 11:00:00,60.07,60.17,60.04,60.15,177395.0,46.1354,46.2122,46.1124,46.1969,177395.0
2017-12-26 12:00:00,60.15,60.31,60.09,60.2,264479.0,46.1969,46.3198,46.1508,46.2353,264479.0
2017-12-26 13:00:00,60.2,60.24,60.1,60.16,169984.0,46.2353,46.266,46.1585,46.2046,169984.0
2017-12-26 14:00:00,60.16,60.21,60.12,60.18,212669.0,46.2046,46.243,46.1738,46.2199,212669.0
2017-12-26 15:00:00,60.17,60.18,60.05,60.13,407748.0,46.2122,46.2199,46.1201,46.1815,407748.0
2017-12-27 09:30:00,60.0,60.59,59.93,60.35,385224.0,46.0817,46.5348,46.0279,46.3505,385224.0
2017-12-27 10:00:00,60.36,60.44,60.25,60.39,266362.0,46.3582,46.4196,46.2737,46.3812,266362.0
2017-12-27 11:00:00,60.39,60.4,60.22,60.29,199975.0,46.3812,46.3889,46.2506,46.3044,199975.0
2017-12-27 12:00:00,60.3,60.3,60.13,60.16,163818.0,46.3121,46.3121,46.1815,46.2046,163818.0
2017-12-27 13:00:00,60.16,60.2,60.11,60.15,149044.0,46.2046,46.2353,46.1662,46.1969,149044.0
2017-12-27 14:00:00,60.16,60.16,60.06,60.11,216329.0,46.2046,46.2046,46.1278,46.1662,216329.0
2017-12-27 15:00:00,60.09,60.19,60.02,60.18,432453.0,46.1508,46.2276,46.097,46.2199,432453.0
2017-12-28 09:30:00,60.1,60.17,59.66,59.71,191263.0,46.1585,46.2122,45.8205,45.8589,191263.0
2017-12-28 10:00:00,59.71,59.75,59.47,59.53,272447.0,45.8589,45.8897,45.6746,45.7207,272447.0
2017-12-28 11:00:00,59.52,59.57,59.44,59.52,209769.0,45.713,45.7514,45.6516,45.713,209769.0
2017-12-28 12:00:00,59.53,59.56,59.42,59.44,158606.0,45.7207,45.7437,45.6362,45.6516,158606.0
2017-12-28 13:00:00,59.42,59.5,59.34,59.43,165962.0,45.6362,45.6977,45.5748,45.6439,165962.0
2017-12-28 14:00:00,59.42,59.54,59.36,59.54,193597.0,45.6362,45.7284,45.5901,45.7284,193597.0
2017-12-28 15:00:00,59.54,59.6,59.45,59.54,515832.0,45.7284,45.7745,45.6593,45.7284,515832.0
2017-12-29 09:30:00,59.49,59.92,59.49,59.87,137055.0,45.69,46.0202,45.69,45.9818,137055.0
2017-12-29 10:00:00,59.87,60.15,59.81,59.87,201536.0,45.9818,46.1969,45.9357,45.9818,201536.0
2017-12-29 11:00:00,59.88,59.89,59.61,59.65,166641.0,45.9895,45.9972,45.7821,45.8129,166641.0
2017-12-29 12:00:00,59.65,59.7,59.57,59.58,153942.0,45.8129,45.8513,45.7514,45.7591,153942.0
2017-12-29 13:00:00,59.59,59.59,59.39,59.43,280730.0,45.7668,45.7668,45.6132,45.6439,280730.0
2017-12-29 14:00:00,59.43,59.52,59.39,59.5,286477.0,45.6439,45.713,45.6132,45.6977,286477.0
2017-12-29 15:00:00,59.51,59.53,59.28,59.3,528926.0,45.7053,45.7207,45.5287,45.5441,528926.0
2018-01-02 09:30:00,59.43,59.51,58.55,58.66,362022.0,45.6439,45.7053,44.968,45.0525,362022.0
2018-01-02 10:00:00,58.66,59.28,58.62,59.02,614035.0,45.0525,45.5287,45.0218,45.329,614035.0
2018-01-02 11:00:00,59.01,59.11,58.91,59.07,405203.0,45.3213,45.3981,45.2445,45.3674,405203.0
2018-01-02 12:00:00,59.07,59.16,59.06,59.1,282003.0,45.3674,45.4365,45.3597,45.3904,282003.0
2018-01-02 13:00:00,59.1,59.19,58.98,58.99,286049.0,45.3904,45.4596,45.2983,45.306,286049.0
2018-01-02 14:00:00,58.99,59.06,58.87,59.03,387471.0,45.306,45.3597,45.2138,45.3367,387471.0
2018-01-02 15:00:00,59.03,59.11,58.96,59.05,869610.0,45.3367,45.3981,45.2829,45.352,869610.0
2018-01-03 09:30:00,59.59,59.62,58.93,59.15,375733.0,45.7668,45.7898,45.2599,45.4289,375733.0
2018-01-03 10:00:00,59.15,59.15,58.96,58.98,371085.0,45.4289,45.4289,45.2829,45.2983,371085.0
2018-01-03 11:00:00,59.0,59.28,58.98,59.07,272242.0,45.3136,45.5287,45.2983,45.3674,272242.0
2018-01-03 12:00:00,59.06,59.18,58.98,59.18,380830.0,45.3597,45.4519,45.2983,45.4519,380830.0
2018-01-03 13:00:00,59.17,59.19,58.93,58.97,135925.0,45.4442,45.4596,45.2599,45.2906,135925.0
2018-01-03 14:00:00,58.96,58.97,58.8,58.89,272768.0,45.2829,45.2906,45.16,45.2292,272768.0
2018-01-03 15:00:00,58.89,58.92,58.71,58.72,665561.0,45.2292,45.2522,45.0909,45.0986,665561.0
2018-01-04 09:30:00,59.01,59.19,58.63,59.19,260231.0,45.3213,45.4596,45.0295,45.4596,260231.0
2018-01-04 10:00:00,59.17,59.43,59.08,59.34,414314.0,45.4442,45.6439,45.3751,45.5748,414314.0
2018-01-04 11:00:00,59.34,59.39,59.25,59.36,291836.0,45.5748,45.6132,45.5057,45.5901,291836.0
2018-01-04 12:00:00,59.36,59.49,59.3,59.4,183884.0,45.5901,45.69,45.5441,45.6209,183884.0
2018-01-04 13:00:00,59.4,59.61,59.33,59.61,260281.0,45.6209,45.7821,45.5671,45.7821,260281.0
2018-01-04 14:00:00,59.61,59.61,59.33,59.37,257587.0,45.7821,45.7821,45.5671,45.5978,257587.0
2018-01-04 15:00:00,59.36,59.43,59.26,59.41,625223.0,45.5901,45.6439,45.5133,45.6285,625223.0
2018-01-05 09:30:00,59.58,59.69,59.32,59.63,145269.0,45.7591,45.8436,45.5594,45.7975,145269.0
2018-01-05 10:00:00,59.63,59.81,59.53,59.56,210716.0,45.7975,45.9357,45.7207,45.7437,210716.0
2018-01-05 11:00:00,59.56,59.76,59.55,59.68,216386.0,45.7437,45.8973,45.7361,45.8359,216386.0
2018-01-05 12:00:00,59.67,59.78,59.61,59.64,163202.0,45.8282,45.9127,45.7821,45.8052,163202.0
2018-01-05 13:00:00,59.65,59.8,59.65,59.67,161905.0,45.8129,45.9281,45.8129,45.8282,161905.0
2018-01-05 14:00:00,59.67,59.84,59.64,59.73,227614.0,45.8282,45.9588,45.8052,45.8743,227614.0
2018-01-05 15:00:00,59.73,59.95,59.69,59.91,542669.0,45.8743,46.0433,45.8436,46.0126,542669.0
2018-01-08 09:30:00,59.78,59.87,59.68,59.82,250500.0,45.9127,45.9818,45.8359,45.9434,250500.0
2018-01-08 10:00:00,59.82,59.86,59.57,59.62,326759.0,45.9434,45.9741,45.7514,45.7898,326759.0
2018-01-08 11:00:00,59.62,59.73,59.57,59.61,360107.0,45.7898,45.8743,45.7514,45.7821,360107.0
2018-01-08 12:00:00,59.61,59.93,59.59,59.88,459609.0,45.7821,46.0279,45.7668,45.9895,459609.0
2018-01-08 13:00:00,59.89,60.07,59.87,59.98,321333.0,45.9972,46.1354,45.9818,46.0663,321333.0
2018-01-08 14:00:00,59.98,60.08,59.93,60.06,282094.0,46.0663,46.1431,46.0279,46.1278,282094.0
2018-01-08 15:00:00,60.06,60.2,60.05,60.12,550285.0,46.1278,46.2353,46.1201,46.1738,550285.0
2018-01-09 09:30:00,59.68,59.68,59.29,59.4,192138.0,46.2145,46.2145,45.9125,45.9977,192138.0
2018-01-09 10:00:00,59.4,59.68,59.36,59.41,265580.0,45.9977,46.2145,45.9667,46.0054,265580.0
2018-01-09 11:00:00,59.41,59.46,59.28,59.43,236271.0,46.0054,46.0442,45.9048,46.0209,236271.0
2018-01-09 12:00:00,59.43,59.45,59.2,59.39,210147.0,46.0209,46.0364,45.8428,45.99,210147.0
2018-01-09 13:00:00,59.38,59.49,59.29,59.48,233615.0,45.9822,46.0674,45.9125,46.0596,233615.0
2018-01-09 14:00:00,59.48,59.51,59.3,59.36,295478.0,46.0596,46.0829,45.9203,45.9667,295478.0
2018-01-09 15:00:00,59.36,59.44,59.23,59.32,789561.0,45.9667,46.0287,45.8661,45.9357,789561.0
2018-01-10 09:30:00,58.89,58.96,58.4,58.53,321815.0,45.6028,45.657,45.2233,45.324,321815.0
2018-01-10 10:00:00,58.48,58.65,58.37,58.64,468824.0,45.2853,45.4169,45.2001,45.4092,468824.0
2018-01-10 11:00:00,58.63,58.69,58.45,58.56,285737.0,45.4014,45.4479,45.262,45.3472,285737.0
2018-01-10 12:00:00,58.56,58.77,58.55,58.55,303292.0,45.3472,45.5098,45.3395,45.3395,303292.0
2018-01-10 13:00:00,58.56,58.62,58.55,58.59,150049.0,45.3472,45.3937,45.3395,45.3705,150049.0
2018-01-10 14:00:00,58.58,58.59,58.36,58.43,236813.0,45.3627,45.3705,45.1924,45.2466,236813.0
2018-01-10 15:00:00,58.43,58.66,58.39,58.62,669448.0,45.2466,45.4247,45.2156,45.3937,669448.0
2018-01-11 09:30:00,58.7,58.79,58.26,58.35,200093.0,45.4556,45.5253,45.1149,45.1846,200093.0
2018-01-11 10:00:00,58.34,58.65,58.33,58.57,312983.0,45.1769,45.4169,45.1691,45.355,312983.0
2018-01-11 11:00:00,58.57,58.69,58.47,58.66,405218.0,45.355,45.4479,45.2775,45.4247,405218.0
2018-01-11 12:00:00,58.66,58.72,58.59,58.65,141846.0,45.4247,45.4711,45.3705,45.4169,141846.0
2018-01-11 13:00:00,58.65,58.69,58.41,58.41,217596.0,45.4169,45.4479,45.2311,45.2311,217596.0
2018-01-11 14:00:00,58.41,58.41,58.14,58.16,217624.0,45.2311,45.2311,45.022,45.0375,217624.0
2018-01-11 15:00:00,58.15,58.16,57.92,58.09,930242.0,45.0297,45.0375,44.8516,44.9833,930242.0
2018-01-12 09:30:00,58.27,58.34,57.82,57.87,135050.0,45.1227,45.1769,44.7742,44.8129,135050.0
2018-01-12 10:00:00,57.88,58.27,57.72,58.14,275999.0,44.8207,45.1227,44.6968,45.022,275999.0
2018-01-12 11:00:00,58.14,58.14,57.92,58.0,248327.0,45.022,45.022,44.8516,44.9136,248327.0
2018-01-12 12:00:00,58.0,58.02,57.89,57.99,133500.0,44.9136,44.9291,44.8284,44.9058,133500.0
2018-01-12 13:00:00,58.0,58.03,57.92,57.97,179014.0,44.9136,44.9368,44.8516,44.8903,179014.0
2018-01-12 14:00:00,57.97,58.0,57.83,57.88,249005.0,44.8903,44.9136,44.7819,44.8207,249005.0
2018-01-12 15:00:00,57.88,57.92,57.78,57.84,717543.0,44.8207,44.8516,44.7432,44.7897,717543.0
2018-01-16 09:30:00,57.97,58.7,57.9,58.6,576339.0,44.8903,45.4556,44.8361,45.3782,576339.0
2018-01-16 10:00:00,58.6,58.68,58.25,58.28,408562.0,45.3782,45.4402,45.1072,45.1304,408562.0
2018-01-16 11:00:00,58.29,58.54,58.24,58.44,353397.0,45.1381,45.3317,45.0994,45.2543,353397.0
2018-01-16 12:00:00,58.45,58.56,58.39,58.52,184606.0,45.262,45.3472,45.2156,45.3163,184606.0
2018-01-16 13:00:00,58.53,58.75,58.52,58.59,269863.0,45.324,45.4944,45.3163,45.3705,269863.0
2018-01-16 14:00:00,58.59,58.72,58.54,58.59,399088.0,45.3705,45.4711,45.3317,45.3705,399088.0
2018-01-16 15:00:00,58.59,58.73,58.38,58.42,776835.0,45.3705,45.4789,45.2078,45.2388,776835.0
2018-01-17 09:30:00,58.67,58.93,58.49,58.9,310191.0,45.4324,45.6337,45.293,45.6105,310191.0
2018-01-17 10:00:00,58.88,59.49,58.85,59.13,637702.0,45.595,46.0674,45.5718,45.7886,637702.0
2018-01-17 11:00:00,59.13,59.28,59.06,59.19,332789.0,45.7886,45.9048,45.7344,45.8351,332789.0
2018-01-17 12:00:00,59.19,59.41,59.14,59.4,233572.0,45.8351,46.0054,45.7964,45.9977,233572.0
2018-01-17 13:00:00,59.41,59.44,59.19,59.27,249997.0,46.0054,46.0287,45.8351,45.897,249997.0
2018-01-17 14:00:00,59.27,59.34,59.15,59.2,303085.0,45.897,45.9512,45.8041,45.8428,303085.0
2018-01-17 15:00:00,59.2,59.25,59.02,59.11,522262.0,45.8428,45.8815,45.7034,45.7731,522262.0
2018-01-18 09:30:00,59.23,59.23,58.75,59.02,153810.0,45.8661,45.8661,45.4944,45.7034,153810.0
2018-01-18 10:00:00,59.01,59.1,58.5,58.55,246509.0,45.6957,45.7654,45.3008,45.3395,246509.0
2018-01-18 11:00:00,58.54,58.65,58.37,58.63,241963.0,45.3317,45.4169,45.2001,45.4014,241963.0
2018-01-18 12:00:00,58.63,58.97,58.63,58.9,289754.0,45.4014,45.6647,45.4014,45.6105,289754.0
2018-01-18 13:00:00,58.89,58.94,58.75,58.87,184635.0,45.6028,45.6415,45.4944,45.5873,184635.0
2018-01-18 14:00:00,58.88,59.03,58.85,58.9,234643.0,45.595,45.7112,45.5718,45.6105,234643.0
2018-01-18 15:00:00,58.9,58.9,58.61,58.67,417906.0,45.6105,45.6105,45.3859,45.4324,417906.0
2018-01-19 09:30:00,58.86,59.08,58.63,59.06,423738.0,45.5795,45.7499,45.4014,45.7344,423738.0
2018-01-19 10:00:00,59.06,59.56,59.04,59.35,398088.0,45.7344,46.1216,45.7189,45.959,398088.0
2018-01-19 11:00:00,59.35,59.53,59.26,59.39,408527.0,45.959,46.0984,45.8893,45.99,408527.0
2018-01-19 12:00:00,59.39,59.46,59.22,59.29,377808.0,45.99,46.0442,45.8583,45.9125,377808.0
2018-01-19 13:00:00,59.29,59.32,59.24,59.26,240977.0,45.9125,45.9357,45.8738,45.8893,240977.0
2018-01-19 14:00:00,59.26,59.37,59.19,59.21,349400.0,45.8893,45.9745,45.8351,45.8506,349400.0
2018-01-19 15:00:00,59.21,59.22,59.05,59.1,949818.0,45.8506,45.8583,45.7267,45.7654,949818.0
2018-01-22 09:30:00,59.18,59.37,58.99,59.2,272559.0,45.8273,45.9745,45.6802,45.8428,272559.0
2018-01-22 10:00:00,59.19,59.32,59.08,59.19,275679.0,45.8351,45.9357,45.7499,45.8351,275679.0
2018-01-22 11:00:00,59.19,59.47,59.18,59.43,189967.0,45.8351,46.0519,45.8273,46.0209,189967.0
2018-01-22 12:00:00,59.43,59.59,59.39,59.57,193738.0,46.0209,46.1448,45.99,46.1293,193738.0
2018-01-22 13:00:00,59.57,59.68,59.5,59.63,312691.0,46.1293,46.2145,46.0751,46.1758,312691.0
2018-01-22 14:00:00,59.64,59.65,59.49,59.53,293480.0,46.1835,46.1913,46.0674,46.0984,293480.0
2018-01-22 15:00:00,59.52,59.79,59.47,59.77,645017.0,46.0906,46.2997,46.0519,46.2842,645017.0
2018-01-23 09:30:00,59.51,59.78,59.18,59.76,159991.0,46.0829,46.292,45.8273,46.2765,159991.0
2018-01-23 10:00:00,59.75,60.05,59.64,59.84,484100.0,46.2687,46.501,46.1835,46.3384,484100.0
2018-01-23 11:00:00,59.83,59.93,59.59,59.77,329344.0,46.3307,46.4081,46.1448,46.2842,329344.0
2018-01-23 12:00:00,59.78,59.96,59.72,59.94,151070.0,46.292,46.4313,46.2455,46.4159,151070.0
2018-01-23 13:00:00,59.94,60.02,59.89,59.99,254254.0,46.4159,46.4778,46.3771,46.4546,254254.0
2018-01-23 14:00:00,59.98,60.06,59.86,59.93,339136.0,46.4468,46.5088,46.3539,46.4081,339136.0
2018-01-23 15:00:00,59.93,59.94,59.78,59.8,386649.0,46.4081,46.4159,46.292,46.3074,386649.0
2018-01-24 09:30:00,59.92,60.09,59.79,59.91,161714.0,46.4004,46.532,46.2997,46.3926,161714.0
2018-01-24 10:00:00,59.9,60.08,59.84,59.93,221532.0,46.3849,46.5243,46.3384,46.4081,221532.0
2018-01-24 11:00:00,59.93,60.1,59.76,60.08,239759.0,46.4081,46.5398,46.2765,46.5243,239759.0
2018-01-24 12:00:00,60.08,60.08,59.93,59.98,237480.0,46.5243,46.5243,46.4081,46.4468,237480.0
2018-01-24 13:00:00,59.97,60.12,59.94,60.02,175587.0,46.4391,46.5552,46.4159,46.4778,175587.0
2018-01-24 14:00:00,60.02,60.03,59.82,59.91,229037.0,46.4778,46.4856,46.3229,46.3926,229037.0
2018-01-24 15:00:00,59.92,59.92,59.72,59.73,675100.0,46.4004,46.4004,46.2455,46.2532,675100.0
2018-01-25 09:30:00,59.93,60.49,59.55,60.45,344037.0,46.4081,46.8418,46.1139,46.8108,344037.0
2018-01-25 10:00:00,60.44,60.69,60.12,60.27,321464.0,46.803,46.9966,46.5552,46.6714,321464.0
2018-01-25 11:00:00,60.27,60.27,59.97,60.03,235600.0,46.6714,46.6714,46.4391,46.4856,235600.0
2018-01-25 12:00:00,60.05,60.18,59.94,60.16,229116.0,46.501,46.6017,46.4159,46.5862,229116.0
2018-01-25 13:00:00,60.15,60.22,60.06,60.14,139504.0,46.5785,46.6327,46.5088,46.5707,139504.0
2018-01-25 14:00:00,60.14,60.16,59.91,59.97,203877.0,46.5707,46.5862,46.3926,46.4391,203877.0
2018-01-25 15:00:00,59.98,60.18,59.96,60.15,410243.0,46.4468,46.6017,46.4313,46.5785,410243.0
2018-01-26 09:30:00,60.15,60.2,59.98,60.03,246284.0,46.5785,46.6172,46.4468,46.4856,246284.0
2018-01-26 10:00:00,60.04,60.08,59.76,59.76,411194.0,46.4933,46.5243,46.2765,46.2765,411194.0
2018-01-26 11:00:00,59.76,59.87,59.5,59.54,378121.0,46.2765,46.3617,46.0751,46.1061,378121.0
2018-01-26 12:00:00,59.53,59.69,59.4,59.6,541564.0,46.0984,46.2223,45.9977,46.1526,541564.0
2018-01-26 13:00:00,59.6,59.82,59.57,59.69,907902.0,46.1526,46.3229,46.1293,46.2223,907902.0
2018-01-26 14:00:00,59.69,59.81,59.56,59.79,743441.0,46.2223,46.3152,46.1216,46.2997,743441.0
2018-01-26 15:00:00,59.79,60.2,59.74,60.2,1406037.0,46.2997,46.6172,46.261,46.6172,1406037.0
2018-01-29 09:30:00,60.35,60.49,59.95,60.06,223210.0,46.7334,46.8418,46.4236,46.5088,223210.0
2018-01-29 10:00:00,60.06,60.17,59.91,60.04,266398.0,46.5088,46.594,46.3926,46.4933,266398.0
2018-01-29 11:00:00,60.06,60.18,59.85,60.08,202777.0,46.5088,46.6017,46.3462,46.5243,202777.0
2018-01-29 12:00:00,60.08,60.1,59.93,60.03,118540.0,46.5243,46.5398,46.4081,46.4856,118540.0
2018-01-29 13:00:00,60.04,60.06,59.95,59.98,111514.0,46.4933,46.5088,46.4236,46.4468,111514.0
2018-01-29 14:00:00,59.98,60.05,59.79,59.83,143945.0,46.4468,46.501,46.2997,46.3307,143945.0
2018-01-29 15:00:00,59.84,59.9,59.52,59.57,479154.0,46.3384,46.3849,46.0906,46.1293,479154.0
2018-01-30 09:30:00,59.43,59.95,58.65,58.69,323737.0,46.0209,46.4236,45.4169,45.4479,323737.0
2018-01-30 10:00:00,58.7,59.17,58.57,59.07,689641.0,45.4556,45.8196,45.355,45.7422,689641.0
2018-01-30 11:00:00,59.06,59.18,58.88,59.04,263551.0,45.7344,45.8273,45.595,45.7189,263551.0
2018-01-30 12:00:00,59.07,59.1,58.93,59.06,222598.0,45.7422,45.7654,45.6337,45.7344,222598.0
2018-01-30 13:00:00,59.05,59.06,58.87,59.01,212102.0,45.7267,45.7344,45.5873,45.6957,212102.0
2018-01-30 14:00:00,59.02,59.06,58.74,58.75,233199.0,45.7034,45.7344,45.4866,45.4944,233199.0
2018-01-30 15:00:00,58.74,58.8,58.57,58.58,721109.0,45.4866,45.5331,45.355,45.3627,721109.0
2018-01-31 09:30:00,58.65,58.85,58.46,58.7,255249.0,45.4169,45.5718,45.2698,45.4556,255249.0
2018-01-31 10:00:00,58.73,58.93,58.62,58.65,305344.0,45.4789,45.6337,45.3937,45.4169,305344.0
2018-01-31 11:00:00,58.66,58.75,58.53,58.65,181784.0,45.4247,45.4944,45.324,45.4169,181784.0
2018-01-31 12:00:00,58.65,58.76,58.6,58.71,189096.0,45.4169,45.5021,45.3782,45.4634,189096.0
2018-01-31 13:00:00,58.71,58.74,58.58,58.63,216300.0,45.4634,45.4866,45.3627,45.4014,216300.0
2018-01-31 14:00:00,58.64,58.67,58.22,58.39,413368.0,45.4092,45.4324,45.0839,45.2156,413368.0
2018-01-31 15:00:00,58.4,58.64,58.35,58.49,902726.0,45.2233,45.4092,45.1846,45.293,902726.0
2018-02-01 09:30:00,58.9,59.01,57.8,58.03,368576.0,45.6105,45.6957,44.7587,44.9368,368576.0
2018-02-01 10:00:00,58.03,58.23,58.01,58.09,343037.0,44.9368,45.0917,44.9213,44.9833,343037.0
2018-02-01 11:00:00,58.1,58.5,58.01,58.41,671885.0,44.991,45.3008,44.9213,45.2311,671885.0
2018-02-01 12:00:00,58.42,58.52,58.33,58.4,162522.0,45.2388,45.3163,45.1691,45.2233,162522.0
2018-02-01 13:00:00,58.41,58.41,58.05,58.12,305685.0,45.2311,45.2311,44.9523,45.0065,305685.0
2018-02-01 14:00:00,58.11,58.18,57.76,58.01,310297.0,44.9988,45.053,44.7277,44.9213,310297.0
2018-02-01 15:00:00,58.0,58.04,57.71,57.89,600465.0,44.9136,44.9446,44.689,44.8284,600465.0
2018-02-02 09:30:00,57.59,57.6,56.82,56.86,472223.0,44.5961,44.6038,43.9998,44.0308,472223.0
2018-02-02 10:00:00,56.85,57.18,56.7,57.1,506615.0,44.023,44.2786,43.9069,44.2166,506615.0
2018-02-02 11:00:00,57.1,57.15,56.64,56.64,456887.0,44.2166,44.2554,43.8604,43.8604,456887.0
2018-02-02 12:00:00,56.63,56.81,56.56,56.58,228717.0,43.8527,43.9921,43.7985,43.814,228717.0
2018-02-02 13:00:00,56.58,56.58,56.36,56.46,240899.0,43.814,43.814,43.6436,43.721,240899.0
2018-02-02 14:00:00,56.45,56.54,55.91,55.97,495599.0,43.7133,43.783,43.2951,43.3416,495599.0
2018-02-02 15:00:00,55.96,56.22,55.88,55.93,995351.0,43.3339,43.5352,43.2719,43.3106,995351.0
2018-02-05 09:30:00,55.83,56.22,55.41,55.57,256486.0,43.2332,43.5352,42.908,43.0319,256486.0
2018-02-05 10:00:00,55.55,56.32,55.41,56.28,341091.0,43.0164,43.6126,42.908,43.5817,341091.0
2018-02-05 11:00:00,56.3,56.34,56.0,56.07,233878.0,43.5971,43.6281,43.3648,43.419,233878.0
2018-02-05 12:00:00,56.06,56.06,55.58,55.67,352518.0,43.4113,43.4113,43.0396,43.1093,352518.0
2018-02-05 13:00:00,55.66,55.66,55.07,55.28,437906.0,43.1015,43.1015,42.6447,42.8073,437906.0
2018-02-05 14:00:00,55.31,55.32,54.61,54.63,582358.0,42.8305,42.8383,42.2885,42.3039,582358.0
2018-02-05 15:00:00,54.63,54.99,54.01,54.02,1352848.0,42.3039,42.5827,41.8238,41.8316,1352848.0
2018-02-06 09:30:00,53.49,54.61,52.96,54.4,581389.0,41.4212,42.2885,41.0107,42.1258,581389.0
2018-02-06 10:00:00,54.39,54.94,53.96,54.71,859051.0,42.1181,42.544,41.7851,42.3659,859051.0
2018-02-06 11:00:00,54.72,55.01,54.38,54.73,637599.0,42.3736,42.5982,42.1104,42.3814,637599.0
2018-02-06 12:00:00,54.74,55.62,54.74,55.18,448366.0,42.3891,43.0706,42.3891,42.7298,448366.0
2018-02-06 13:00:00,55.16,55.17,54.67,54.73,305550.0,42.7144,42.7221,42.3349,42.3814,305550.0
2018-02-06 14:00:00,54.71,55.44,54.41,55.38,665936.0,42.3659,42.9312,42.1336,42.8847,665936.0
2018-02-06 15:00:00,55.36,55.86,55.35,55.78,1112544.0,42.8692,43.2564,42.8615,43.1945,1112544.0
2018-02-07 09:30:00,55.47,55.85,55.2,55.59,258174.0,42.9544,43.2487,42.7453,43.0473,258174.0
2018-02-07 10:00:00,55.56,56.07,55.37,56.02,277880.0,43.0241,43.419,42.877,43.3803,277880.0
2018-02-07 11:00:00,56.04,56.24,55.71,55.85,451879.0,43.3958,43.5507,43.1403,43.2487,451879.0
2018-02-07 12:00:00,55.84,55.92,55.41,55.49,235657.0,43.2409,43.3029,42.908,42.9699,235657.0
2018-02-07 13:00:00,55.49,55.56,54.95,55.06,306673.0,42.9699,43.0241,42.5517,42.6369,306673.0
2018-02-07 14:00:00,55.04,55.21,54.82,55.13,256251.0,42.6214,42.7531,42.4511,42.6911,256251.0
2018-02-07 15:00:00,55.11,55.54,54.62,54.64,939559.0,42.6756,43.0086,42.2962,42.3117,939559.0
2018-02-08 09:30:00,54.75,55.08,54.65,54.71,227436.0,42.3969,42.6524,42.3194,42.3659,227436.0
2018-02-08 10:00:00,54.7,55.16,54.63,55.03,276409.0,42.3581,42.7144,42.3039,42.6137,276409.0
2018-02-08 11:00:00,55.02,55.27,54.92,55.0,239437.0,42.6059,42.7995,42.5285,42.5905,239437.0
2018-02-08 12:00:00,55.0,55.11,54.49,54.73,205513.0,42.5905,42.6756,42.1955,42.3814,205513.0
2018-02-08 13:00:00,54.71,55.23,54.5,55.08,302946.0,42.3659,42.7686,42.2033,42.6524,302946.0
2018-02-08 14:00:00,55.07,55.19,54.68,54.79,474701.0,42.6447,42.7376,42.3427,42.4278,474701.0
2018-02-08 15:00:00,54.81,54.93,53.96,53.98,897703.0,42.4433,42.5363,41.7851,41.8006,897703.0
2018-02-09 09:30:00,54.41,54.85,54.25,54.76,198452.0,42.1336,42.4743,42.0097,42.4046,198452.0
2018-02-09 10:00:00,54.74,55.07,54.33,54.55,264259.0,42.3891,42.6447,42.0716,42.242,264259.0
2018-02-09 11:00:00,54.55,54.71,54.18,54.27,220026.0,42.242,42.3659,41.9555,42.0252,220026.0
2018-02-09 12:00:00,54.27,54.28,53.72,54.07,213253.0,42.0252,42.0329,41.5993,41.8703,213253.0
2018-02-09 13:00:00,54.02,54.02,53.31,53.7,223148.0,41.8316,41.8316,41.2818,41.5838,223148.0
2018-02-09 14:00:00,53.67,54.47,53.65,54.2,427207.0,41.5605,42.18,41.5451,41.971,427207.0
2018-02-09 15:00:00,54.17,55.23,53.95,54.73,786023.0,41.9477,42.7686,41.7774,42.3814,786023.0
2018-02-12 09:30:00,55.0,55.45,54.85,55.23,257348.0,42.5905,42.9389,42.4743,42.7686,257348.0
2018-02-12 10:00:00,55.25,55.3,54.56,54.89,256723.0,42.7841,42.8228,42.2497,42.5053,256723.0
2018-02-12 11:00:00,54.89,55.1,54.74,55.09,258123.0,42.5053,42.6679,42.3891,42.6602,258123.0
2018-02-12 12:00:00,55.08,55.2,54.85,54.85,121042.0,42.6524,42.7453,42.4743,42.4743,121042.0
2018-02-12 13:00:00,54.87,55.1,54.57,55.03,158694.0,42.4898,42.6679,42.2575,42.6137,158694.0
2018-02-12 14:00:00,55.04,55.28,54.93,55.18,293152.0,42.6214,42.8073,42.5363,42.7298,293152.0
2018-02-12 15:00:00,55.17,55.27,54.75,54.91,581859.0,42.7221,42.7995,42.3969,42.5208,581859.0
2018-02-13 09:30:00,54.71,54.78,54.36,54.41,261216.0,42.3659,42.4201,42.0949,42.1336,261216.0
2018-02-13 10:00:00,54.41,54.63,54.14,54.55,223775.0,42.1336,42.3039,41.9245,42.242,223775.0
2018-02-13 11:00:00,54.54,54.76,54.48,54.68,154213.0,42.2343,42.4046,42.1878,42.3427,154213.0
2018-02-13 12:00:00,54.68,54.96,54.64,54.76,97348.0,42.3427,42.5595,42.3117,42.4046,97348.0
2018-02-13 13:00:00,54.74,54.99,54.66,54.8,128321.0,42.3891,42.5827,42.3272,42.4356,128321.0
2018-02-13 14:00:00,54.82,55.02,54.79,55.0,152528.0,42.4511,42.6059,42.4278,42.5905,152528.0
2018-02-13 15:00:00,54.99,55.05,54.77,54.79,548427.0,42.5827,42.6292,42.4124,42.4278,548427.0
2018-02-14 09:30:00,54.87,54.92,54.51,54.75,290490.0,42.4898,42.5285,42.211,42.3969,290490.0
2018-02-14 10:00:00,54.77,55.52,54.7,55.43,311481.0,42.4124,42.9931,42.3581,42.9234,311481.0
2018-02-14 11:00:00,55.44,55.54,55.13,55.32,212916.0,42.9312,43.0086,42.6911,42.8383,212916.0
2018-02-14 12:00:00,55.33,55.62,55.26,55.57,160631.0,42.846,43.0706,42.7918,43.0319,160631.0
2018-02-14 13:00:00,55.56,55.77,55.55,55.61,171407.0,43.0241,43.1867,43.0164,43.0628,171407.0
2018-02-14 14:00:00,55.61,55.69,55.5,55.69,318168.0,43.0628,43.1248,42.9776,43.1248,318168.0
2018-02-14 15:00:00,55.7,56.08,55.7,56.03,1117009.0,43.1325,43.4268,43.1325,43.3881,1117009.0
2018-02-15 09:30:00,56.12,56.17,55.26,55.33,242749.0,43.4578,43.4965,42.7918,42.846,242749.0
2018-02-15 10:00:00,55.35,55.64,55.15,55.56,478357.0,42.8615,43.0861,42.7066,43.0241,478357.0
2018-02-15 11:00:00,55.57,56.12,55.43,56.09,220861.0,43.0319,43.4578,42.9234,43.4345,220861.0
2018-02-15 12:00:00,56.08,56.3,56.06,56.26,153565.0,43.4268,43.5971,43.4113,43.5662,153565.0
2018-02-15 13:00:00,56.26,56.5,56.22,56.49,150128.0,43.5662,43.752,43.5352,43.7443,150128.0
2018-02-15 14:00:00,56.51,56.78,56.49,56.74,209855.0,43.7598,43.9688,43.7443,43.9379,209855.0
2018-02-15 15:00:00,56.75,56.91,56.6,56.89,625049.0,43.9456,44.0695,43.8295,44.054,625049.0
2018-02-16 09:30:00,56.47,56.72,56.07,56.2,415004.0,43.7288,43.9224,43.419,43.5197,415004.0
2018-02-16 10:00:00,56.21,56.47,56.12,56.32,350551.0,43.5275,43.7288,43.4578,43.6126,350551.0
2018-02-16 11:00:00,56.34,56.68,56.32,56.51,531446.0,43.6281,43.8914,43.6126,43.7598,531446.0
2018-02-16 12:00:00,56.5,56.62,56.34,56.43,263320.0,43.752,43.8449,43.6281,43.6978,263320.0
2018-02-16 13:00:00,56.44,56.47,56.07,56.37,352159.0,43.7056,43.7288,43.419,43.6514,352159.0
2018-02-16 14:00:00,56.37,56.46,56.13,56.38,317764.0,43.6514,43.721,43.4655,43.6591,317764.0
2018-02-16 15:00:00,56.38,56.6,56.35,56.43,561294.0,43.6591,43.8295,43.6359,43.6978,561294.0
2018-02-20 09:30:00,56.12,56.13,55.32,55.86,576162.0,43.4578,43.4655,42.8383,43.2564,576162.0
2018-02-20 10:00:00,55.86,56.12,55.74,55.78,787906.0,43.2564,43.4578,43.1635,43.1945,787906.0
2018-02-20 11:00:00,55.79,56.35,55.72,56.34,507019.0,43.2022,43.6359,43.148,43.6281,507019.0
2018-02-20 12:00:00,56.35,56.37,55.95,56.06,256485.0,43.6359,43.6514,43.3261,43.4113,256485.0
2018-02-20 13:00:00,56.04,56.06,55.75,55.93,232121.0,43.3958,43.4113,43.1712,43.3106,232121.0
2018-02-20 14:00:00,55.94,55.94,55.79,55.9,314055.0,43.3184,43.3184,43.2022,43.2874,314055.0
2018-02-20 15:00:00,55.91,55.99,55.71,55.95,1133288.0,43.2951,43.3571,43.1403,43.3261,1133288.0
2018-02-21 09:30:00,55.96,56.32,55.79,56.18,293024.0,43.3339,43.6126,43.2022,43.5042,293024.0
2018-02-21 10:00:00,56.17,56.19,55.44,55.5,643566.0,43.4965,43.512,42.9312,42.9776,643566.0
2018-02-21 11:00:00,55.51,55.92,55.45,55.54,310429.0,42.9854,43.3029,42.9389,43.0086,310429.0
2018-02-21 12:00:00,55.55,55.58,55.43,55.47,269375.0,43.0164,43.0396,42.9234,42.9544,269375.0
2018-02-21 13:00:00,55.48,55.55,55.19,55.23,210499.0,42.9622,43.0164,42.7376,42.7686,210499.0
2018-02-21 14:00:00,55.23,55.5,54.93,55.01,423722.0,42.7686,42.9776,42.5363,42.5982,423722.0
2018-02-21 15:00:00,55.01,55.01,54.49,54.5,1112931.0,42.5982,42.5982,42.1955,42.2033,1112931.0
2018-02-22 09:30:00,54.76,55.64,54.68,55.3,381300.0,42.4046,43.0861,42.3427,42.8228,381300.0
2018-02-22 10:00:00,55.29,55.69,55.26,55.59,543680.0,42.815,43.1248,42.7918,43.0473,543680.0
2018-02-22 11:00:00,55.59,55.59,55.32,55.44,517060.0,43.0473,43.0473,42.8383,42.9312,517060.0
2018-02-22 12:00:00,55.44,55.47,55.25,55.25,221718.0,42.9312,42.9544,42.7841,42.7841,221718.0
2018-02-22 13:00:00,55.25,55.33,55.02,55.04,285549.0,42.7841,42.846,42.6059,42.6214,285549.0
2018-02-22 14:00:00,55.04,55.18,54.87,54.9,221636.0,42.6214,42.7298,42.4898,42.513,221636.0
2018-02-22 15:00:00,54.9,55.11,54.83,54.95,733645.0,42.513,42.6756,42.4588,42.5517,733645.0
2018-02-23 09:30:00,52.37,53.31,51.66,53.31,3597604.0,40.5539,41.2818,40.0041,41.2818,3597604.0
2018-02-23 10:00:00,53.29,53.29,52.69,52.9,1513508.0,41.2663,41.2663,40.8017,40.9643,1513508.0
2018-02-23 11:00:00,52.9,53.43,52.89,53.39,1198094.0,40.9643,41.3747,40.9565,41.3437,1198094.0
2018-02-23 12:00:00,53.38,53.43,52.82,52.96,987623.0,41.336,41.3747,40.9023,41.0107,987623.0
2018-02-23 13:00:00,52.95,52.95,52.59,52.71,672323.0,41.003,41.003,40.7242,40.8171,672323.0
2018-02-23 14:00:00,52.71,52.81,52.57,52.79,907270.0,40.8171,40.8946,40.7087,40.8791,907270.0
2018-02-23 15:00:00,52.79,53.01,52.72,52.99,1683187.0,40.8791,41.0495,40.8249,41.034,1683187.0
2018-02-26 09:30:00,51.47,52.49,51.01,52.19,1476626.0,39.8569,40.6468,39.5007,40.4145,1476626.0
2018-02-26 10:00:00,52.19,52.19,51.66,51.82,1481445.0,40.4145,40.4145,40.0041,40.128,1481445.0
2018-02-26 11:00:00,51.81,52.11,51.53,51.69,874765.0,40.1202,40.3525,39.9034,40.0273,874765.0
2018-02-26 12:00:00,51.7,51.79,51.5,51.57,683174.0,40.035,40.1047,39.8802,39.9344,683174.0
2018-02-26 13:00:00,51.56,51.62,51.13,51.38,1094601.0,39.9266,39.9731,39.5936,39.7872,1094601.0
2018-02-26 14:00:00,51.37,51.59,51.26,51.56,827513.0,39.7795,39.9499,39.6943,39.9266,827513.0
2018-02-26 15:00:00,51.55,51.59,51.32,51.43,2073079.0,39.9189,39.9499,39.7408,39.826,2073079.0
2018-02-27 09:30:00,51.7,51.94,50.9,51.48,2024818.0,40.035,40.2209,39.4155,39.8647,2024818.0
2018-02-27 10:00:00,51.49,51.8,51.2,51.28,1550084.0,39.8724,40.1125,39.6478,39.7098,1550084.0
2018-02-27 11:00:00,51.27,51.35,50.9,50.91,1120081.0,39.7021,39.764,39.4155,39.4233,1120081.0
2018-02-27 12:00:00,50.91,51.0,50.67,50.84,868229.0,39.4233,39.493,39.2374,39.3691,868229.0
2018-02-27 13:00:00,50.84,50.87,50.7,50.82,735935.0,39.3691,39.3923,39.2607,39.3536,735935.0
2018-02-27 14:00:00,50.82,50.97,50.71,50.89,957616.0,39.3536,39.4697,39.2684,39.4078,957616.0
2018-02-27 15:00:00,50.89,51.09,50.78,50.78,1785125.0,39.4078,39.5627,39.3226,39.3226,1785125.0
2018-02-28 09:30:00,50.9,50.99,50.47,50.79,506041.0,39.4155,39.4852,39.0826,39.3304,506041.0
2018-02-28 10:00:00,50.79,50.81,50.27,50.36,808086.0,39.3304,39.3458,38.9277,38.9974,808086.0
2018-02-28 11:00:00,50.37,50.76,50.36,50.74,816304.0,39.0051,39.3071,38.9974,39.2916,816304.0
2018-02-28 12:00:00,50.74,50.84,50.61,50.7,699789.0,39.2916,39.3691,39.191,39.2607,699789.0
2018-02-28 13:00:00,50.7,51.16,50.63,51.12,939228.0,39.2607,39.6169,39.2065,39.5859,939228.0
2018-02-28 14:00:00,51.13,51.25,50.9,50.9,896110.0,39.5936,39.6866,39.4155,39.4155,896110.0
2018-02-28 15:00:00,50.91,50.92,50.53,50.53,1357375.0,39.4233,39.431,39.129,39.129,1357375.0
2018-03-01 09:30:00,50.6,51.36,50.51,50.98,1166672.0,39.1832,39.7717,39.1135,39.4775,1166672.0
2018-03-01 10:00:00,50.97,51.33,50.59,50.61,1398317.0,39.4697,39.7485,39.1755,39.191,1398317.0
2018-03-01 11:00:00,50.61,50.74,50.35,50.68,836685.0,39.191,39.2916,38.9896,39.2452,836685.0
2018-03-01 12:00:00,50.68,50.74,50.45,50.57,779407.0,39.2452,39.2916,39.0671,39.16,779407.0
2018-03-01 13:00:00,50.56,50.78,50.38,50.39,654462.0,39.1522,39.3226,39.0129,39.0206,654462.0
2018-03-01 14:00:00,50.39,50.48,50.22,50.27,911033.0,39.0206,39.0903,38.889,38.9277,911033.0
2018-03-01 15:00:00,50.27,50.63,50.21,50.55,1663327.0,38.9277,39.2065,38.8812,39.1445,1663327.0
2018-03-02 09:30:00,50.43,51.21,50.43,51.09,432170.0,39.0516,39.6556,39.0516,39.5627,432170.0
2018-03-02 10:00:00,51.08,51.2,50.77,50.83,382754.0,39.5549,39.6478,39.3149,39.3613,382754.0
2018-03-02 11:00:00,50.83,50.95,50.63,50.94,249037.0,39.3613,39.4543,39.2065,39.4465,249037.0
2018-03-02 12:00:00,50.94,50.96,50.64,50.66,292593.0,39.4465,39.462,39.2142,39.2297,292593.0
2018-03-02 13:00:00,50.65,50.73,50.5,50.72,333549.0,39.2219,39.2839,39.1058,39.2761,333549.0
2018-03-02 14:00:00,50.72,50.97,50.7,50.71,476873.0,39.2761,39.4697,39.2607,39.2684,476873.0
2018-03-02 15:00:00,50.7,51.02,50.65,50.93,810456.0,39.2607,39.5085,39.2219,39.4388,810456.0
2018-03-05 09:30:00,50.84,51.15,50.68,51.05,271473.0,39.3691,39.6091,39.2452,39.5317,271473.0
2018-03-05 10:00:00,51.05,51.13,50.7,50.73,596213.0,39.5317,39.5936,39.2607,39.2839,596213.0
2018-03-05 11:00:00,50.74,51.07,50.72,51.04,507028.0,39.2916,39.5472,39.2761,39.5239,507028.0
2018-03-05 12:00:00,51.03,51.37,51.03,51.33,506360.0,39.5162,39.7795,39.5162,39.7485,506360.0
2018-03-05 13:00:00,51.35,51.42,51.05,51.05,417098.0,39.764,39.8182,39.5317,39.5317,417098.0
2018-03-05 14:00:00,51.06,51.15,50.88,51.11,546869.0,39.5394,39.6091,39.4,39.5782,546869.0
2018-03-05 15:00:00,51.11,51.13,50.61,50.63,1286506.0,39.5782,39.5936,39.191,39.2065,1286506.0
2018-03-06 09:30:00,50.62,50.81,50.3,50.61,1025104.0,39.1987,39.3458,38.9509,39.191,1025104.0
2018-03-06 10:00:00,50.61,50.66,50.35,50.41,1006205.0,39.191,39.2297,38.9896,39.0361,1006205.0
2018-03-06 11:00:00,50.41,50.86,50.4,50.86,681630.0,39.0361,39.3846,39.0284,39.3846,681630.0
2018-03-06 12:00:00,50.86,50.94,50.78,50.93,505133.0,39.3846,39.4465,39.3226,39.4388,505133.0
2018-03-06 13:00:00,50.92,51.13,50.82,51.06,376332.0,39.431,39.5936,39.3536,39.5394,376332.0
2018-03-06 14:00:00,51.06,51.07,50.77,50.98,563514.0,39.5394,39.5472,39.3149,39.4775,563514.0
2018-03-06 15:00:00,50.98,51.12,50.92,51.06,1136377.0,39.4775,39.5859,39.431,39.5394,1136377.0
2018-03-07 09:30:00,50.64,51.02,50.47,50.71,350262.0,39.2142,39.5085,39.0826,39.2684,350262.0
2018-03-07 10:00:00,50.71,51.13,50.64,51.1,481549.0,39.2684,39.5936,39.2142,39.5704,481549.0
2018-03-07 11:00:00,51.09,51.34,50.92,50.93,645627.0,39.5627,39.7563,39.431,39.4388,645627.0
2018-03-07 12:00:00,50.93,50.97,50.75,50.8,224700.0,39.4388,39.4697,39.2994,39.3381,224700.0
2018-03-07 13:00:00,50.79,50.91,50.69,50.86,281881.0,39.3304,39.4233,39.2529,39.3846,281881.0
2018-03-07 14:00:00,50.86,50.96,50.67,50.81,348506.0,39.3846,39.462,39.2374,39.3458,348506.0
2018-03-07 15:00:00,50.82,51.1,50.79,51.06,948952.0,39.3536,39.5704,39.3304,39.5394,948952.0
2018-03-08 09:30:00,51.18,51.22,50.91,51.01,230854.0,39.6324,39.6633,39.4233,39.5007,230854.0
2018-03-08 10:00:00,51.01,51.38,51.01,51.33,382915.0,39.5007,39.7872,39.5007,39.7485,382915.0
2018-03-08 11:00:00,51.33,51.6,51.27,51.6,335780.0,39.7485,39.9576,39.7021,39.9576,335780.0
2018-03-08 12:00:00,51.6,51.6,51.47,51.57,405383.0,39.9576,39.9576,39.8569,39.9344,405383.0
2018-03-08 13:00:00,51.58,51.79,51.55,51.78,469032.0,39.9421,40.1047,39.9189,40.097,469032.0
2018-03-08 14:00:00,51.78,51.79,51.63,51.64,441852.0,40.097,40.1047,39.9808,39.9886,441852.0
2018-03-08 15:00:00,51.65,51.74,51.51,51.71,1050477.0,39.9963,40.066,39.8879,40.0428,1050477.0
2018-03-09 09:30:00,51.9,51.98,51.66,51.78,234946.0,40.1899,40.2519,40.0041,40.097,234946.0
2018-03-09 10:00:00,51.76,51.86,51.6,51.61,340288.0,40.0815,40.1589,39.9576,39.9653,340288.0
2018-03-09 11:00:00,51.61,51.62,51.44,51.48,218777.0,39.9653,39.9731,39.8337,39.8647,218777.0
2018-03-09 12:00:00,51.48,51.65,51.42,51.57,210354.0,39.8647,39.9963,39.8182,39.9344,210354.0
2018-03-09 13:00:00,51.56,51.7,51.44,51.44,171362.0,39.9266,40.035,39.8337,39.8337,171362.0
2018-03-09 14:00:00,51.44,51.46,51.28,51.39,193372.0,39.8337,39.8492,39.7098,39.795,193372.0
2018-03-09 15:00:00,51.4,51.45,51.16,51.44,678157.0,39.8027,39.8414,39.6169,39.8337,678157.0
2018-03-12 09:30:00,51.58,52.48,51.58,52.36,347238.0,39.9421,40.639,39.9421,40.5461,347238.0
2018-03-12 10:00:00,52.37,52.48,52.02,52.15,489515.0,40.5539,40.639,40.2828,40.3835,489515.0
2018-03-12 11:00:00,52.14,52.36,52.06,52.26,371750.0,40.3758,40.5461,40.3138,40.4687,371750.0
2018-03-12 12:00:00,52.26,52.33,52.14,52.16,247560.0,40.4687,40.5229,40.3758,40.3912,247560.0
2018-03-12 13:00:00,52.17,52.21,51.98,52.13,229084.0,40.399,40.43,40.2519,40.368,229084.0
2018-03-12 14:00:00,52.13,52.22,51.93,51.99,248467.0,40.368,40.4377,40.2131,40.2596,248467.0
2018-03-12 15:00:00,52.0,52.15,51.96,51.98,720889.0,40.2673,40.3835,40.2364,40.2519,720889.0
2018-03-13 09:30:00,52.23,52.34,52.01,52.01,188126.0,40.4455,40.5306,40.2751,40.2751,188126.0
2018-03-13 10:00:00,52.02,52.28,51.92,52.19,822742.0,40.2828,40.4842,40.2054,40.4145,822742.0
2018-03-13 11:00:00,52.19,52.35,52.16,52.25,473640.0,40.4145,40.5384,40.3912,40.4609,473640.0
2018-03-13 12:00:00,52.26,52.33,52.14,52.24,549798.0,40.4687,40.5229,40.3758,40.4532,549798.0
2018-03-13 13:00:00,52.25,52.28,51.95,51.95,372344.0,40.4609,40.4842,40.2286,40.2286,372344.0
2018-03-13 14:00:00,51.95,51.97,51.84,51.85,294022.0,40.2286,40.2441,40.1434,40.1512,294022.0
2018-03-13 15:00:00,51.86,52.02,51.83,51.99,715324.0,40.1589,40.2828,40.1357,40.2596,715324.0
2018-03-14 09:30:00,52.1,52.87,52.1,52.69,290088.0,40.3448,40.941,40.3448,40.8017,290088.0
2018-03-14 10:00:00,52.69,52.76,52.2,52.27,554980.0,40.8017,40.8559,40.4222,40.4764,554980.0
2018-03-14 11:00:00,52.27,52.71,52.23,52.61,915648.0,40.4764,40.8171,40.4455,40.7397,915648.0
2018-03-14 12:00:00,52.62,52.66,52.07,52.1,343356.0,40.7475,40.7784,40.3216,40.3448,343356.0
2018-03-14 13:00:00,52.09,52.09,51.82,51.98,310191.0,40.337,40.337,40.128,40.2519,310191.0
2018-03-14 14:00:00,51.99,52.07,51.94,52.01,301308.0,40.2596,40.3216,40.2209,40.2751,301308.0
2018-03-14 15:00:00,52.01,52.01,51.73,51.81,842099.0,40.2751,40.2751,40.0583,40.1202,842099.0
2018-03-15 09:30:00,51.79,52.11,51.71,51.76,300397.0,40.1047,40.3525,40.0428,40.0815,300397.0
2018-03-15 10:00:00,51.76,51.8,51.45,51.53,578562.0,40.0815,40.1125,39.8414,39.9034,578562.0
2018-03-15 11:00:00,51.54,51.6,51.06,51.1,734357.0,39.9111,39.9576,39.5394,39.5704,734357.0
2018-03-15 12:00:00,51.11,51.35,51.08,51.08,481830.0,39.5782,39.764,39.5549,39.5549,481830.0
2018-03-15 13:00:00,51.09,51.2,50.96,50.97,395925.0,39.5627,39.6478,39.462,39.4697,395925.0
2018-03-15 14:00:00,50.98,50.98,50.56,50.6,485414.0,39.4775,39.4775,39.1522,39.1832,485414.0
2018-03-15 15:00:00,50.61,50.95,50.52,50.92,1336512.0,39.191,39.4543,39.1213,39.431,1336512.0
2018-03-16 09:30:00,51.0,51.27,50.63,50.71,870320.0,39.493,39.7021,39.2065,39.2684,870320.0
2018-03-16 10:00:00,50.69,51.02,50.6,50.76,578943.0,39.2529,39.5085,39.1832,39.3071,578943.0
2018-03-16 11:00:00,50.75,50.85,50.62,50.71,381568.0,39.2994,39.3768,39.1987,39.2684,381568.0
2018-03-16 12:00:00,50.7,50.84,50.63,50.84,441166.0,39.2607,39.3691,39.2065,39.3691,441166.0
2018-03-16 13:00:00,50.83,50.85,50.52,50.58,357112.0,39.3613,39.3768,39.1213,39.1677,357112.0
2018-03-16 14:00:00,50.58,50.59,50.45,50.46,404227.0,39.1677,39.1755,39.0671,39.0748,404227.0
2018-03-16 15:00:00,50.46,50.61,50.41,50.48,1241104.0,39.0748,39.191,39.0361,39.0903,1241104.0
2018-03-19 09:30:00,50.38,50.58,50.27,50.36,528913.0,39.0129,39.1677,38.9277,38.9974,528913.0
2018-03-19 10:00:00,50.37,50.45,50.28,50.37,670143.0,39.0051,39.0671,38.9354,39.0051,670143.0
2018-03-19 11:00:00,50.37,50.82,50.37,50.82,575313.0,39.0051,39.3536,39.0051,39.3536,575313.0
2018-03-19 12:00:00,50.82,50.83,50.63,50.73,413628.0,39.3536,39.3613,39.2065,39.2839,413628.0
2018-03-19 13:00:00,50.73,50.75,50.35,50.4,367893.0,39.2839,39.2994,38.9896,39.0284,367893.0
2018-03-19 14:00:00,50.4,50.44,50.03,50.23,512954.0,39.0284,39.0593,38.7418,38.8967,512954.0
2018-03-19 15:00:00,50.23,50.3,50.09,50.22,794290.0,38.8967,38.9509,38.7883,38.889,794290.0
2018-03-20 09:30:00,50.34,50.53,49.88,49.91,415286.0,38.9819,39.129,38.6257,38.6489,415286.0
2018-03-20 10:00:00,49.92,50.17,49.81,49.98,695425.0,38.6567,38.8502,38.5715,38.7031,695425.0
2018-03-20 11:00:00,49.98,50.02,49.73,49.82,709609.0,38.7031,38.7341,38.5095,38.5792,709609.0
2018-03-20 12:00:00,49.81,49.91,49.77,49.78,646357.0,38.5715,38.6489,38.5405,38.5482,646357.0
2018-03-20 13:00:00,49.77,49.88,49.7,49.88,473064.0,38.5405,38.6257,38.4863,38.6257,473064.0
2018-03-20 14:00:00,49.88,49.9,49.77,49.85,522042.0,38.6257,38.6412,38.5405,38.6024,522042.0
2018-03-20 15:00:00,49.85,49.95,49.79,49.91,1134302.0,38.6024,38.6799,38.556,38.6489,1134302.0
2018-03-21 09:30:00,45.03,46.25,44.79,45.2,6387345.0,34.87,35.8147,34.6841,35.0016,6387345.0
2018-03-21 10:00:00,45.2,45.47,44.9,45.29,5216759.0,35.0016,35.2107,34.7693,35.0713,5216759.0
2018-03-21 11:00:00,45.3,45.82,45.05,45.66,2446260.0,35.0791,35.4817,34.8855,35.3578,2446260.0
2018-03-21 12:00:00,45.65,45.66,45.11,45.13,1759275.0,35.3501,35.3578,34.9319,34.9474,1759275.0
2018-03-21 13:00:00,45.14,45.25,45.03,45.17,1353828.0,34.9552,35.0403,34.87,34.9784,1353828.0
2018-03-21 14:00:00,45.17,45.47,45.0,45.13,1720182.0,34.9784,35.2107,34.8467,34.9474,1720182.0
2018-03-21 15:00:00,45.14,45.73,45.13,45.5,3441396.0,34.9552,35.412,34.9474,35.2339,3441396.0
2018-03-22 09:30:00,45.43,45.62,45.08,45.19,978759.0,35.1797,35.3269,34.9087,34.9939,978759.0
2018-03-22 10:00:00,45.2,45.48,45.13,45.37,1123114.0,35.0016,35.2184,34.9474,35.1333,1123114.0
2018-03-22 11:00:00,45.36,45.83,45.3,45.79,1330012.0,35.1255,35.4895,35.0791,35.4585,1330012.0
2018-03-22 12:00:00,45.78,45.94,45.21,45.3,1249363.0,35.4508,35.5747,35.0094,35.0791,1249363.0
2018-03-22 13:00:00,45.3,45.43,45.11,45.28,916307.0,35.0791,35.1797,34.9319,35.0636,916307.0
2018-03-22 14:00:00,45.29,45.43,44.96,44.96,1311876.0,35.0713,35.1797,34.8158,34.8158,1311876.0
2018-03-22 15:00:00,44.96,45.02,44.44,44.45,2910061.0,34.8158,34.8622,34.4131,34.4208,2910061.0
2018-03-23 09:30:00,44.96,45.48,44.76,45.36,1555721.0,34.8158,35.2184,34.6609,35.1255,1555721.0
2018-03-23 10:00:00,45.36,45.68,44.83,45.07,1697637.0,35.1255,35.3733,34.7151,34.9009,1697637.0
2018-03-23 11:00:00,45.08,45.4,44.98,45.02,930968.0,34.9087,35.1565,34.8313,34.8622,930968.0
2018-03-23 12:00:00,45.01,45.09,44.79,44.86,709275.0,34.8545,34.9164,34.6841,34.7383,709275.0
2018-03-23 13:00:00,44.85,44.98,44.77,44.87,701344.0,34.7306,34.8313,34.6686,34.7461,701344.0
2018-03-23 14:00:00,44.87,44.91,44.45,44.47,1092739.0,34.7461,34.777,34.4208,34.4363,1092739.0
2018-03-23 15:00:00,44.48,44.53,44.15,44.21,2264871.0,34.4441,34.4828,34.1885,34.235,2264871.0
2018-03-26 09:30:00,44.63,44.99,44.6,44.87,670018.0,34.5602,34.839,34.537,34.7461,670018.0
2018-03-26 10:00:00,44.86,44.98,44.73,44.97,897519.0,34.7383,34.8313,34.6377,34.8235,897519.0
2018-03-26 11:00:00,44.96,44.99,44.67,44.8,627149.0,34.8158,34.839,34.5912,34.6919,627149.0
2018-03-26 12:00:00,44.81,45.12,44.8,44.81,631373.0,34.6996,34.9397,34.6919,34.6996,631373.0
2018-03-26 13:00:00,44.81,45.09,44.81,45.09,855535.0,34.6996,34.9164,34.6996,34.9164,855535.0
2018-03-26 14:00:00,45.09,45.3,45.08,45.16,819804.0,34.9164,35.0791,34.9087,34.9706,819804.0
2018-03-26 15:00:00,45.16,45.48,45.13,45.33,1787401.0,34.9706,35.2184,34.9474,35.1023,1787401.0
2018-03-27 09:30:00,45.6,46.43,45.43,45.61,1238006.0,35.3114,35.9541,35.1797,35.3191,1238006.0
2018-03-27 10:00:00,45.61,45.9,45.54,45.78,838180.0,35.3191,35.5437,35.2649,35.4508,838180.0
2018-03-27 11:00:00,45.79,46.28,45.74,46.24,791498.0,35.4585,35.8379,35.4198,35.807,791498.0
2018-03-27 12:00:00,46.24,46.39,45.98,46.0,685097.0,35.807,35.9231,35.6056,35.6211,685097.0
2018-03-27 13:00:00,46.0,46.06,45.39,45.45,1148791.0,35.6211,35.6676,35.1487,35.1952,1148791.0
2018-03-27 14:00:00,45.45,45.71,45.33,45.38,1231680.0,35.1952,35.3965,35.1023,35.141,1231680.0
2018-03-27 15:00:00,45.38,45.44,44.96,45.31,1990487.0,35.141,35.1875,34.8158,35.0868,1990487.0
2018-03-28 09:30:00,43.98,44.74,43.96,44.42,4584040.0,34.0569,34.6454,34.0414,34.3976,4584040.0
2018-03-28 10:00:00,44.43,44.73,44.25,44.64,2943364.0,34.4053,34.6377,34.266,34.568,2943364.0
2018-03-28 11:00:00,44.64,45.05,44.61,44.9,2208255.0,34.568,34.8855,34.5447,34.7693,2208255.0
2018-03-28 12:00:00,44.9,44.97,44.7,44.75,1206671.0,34.7693,34.8235,34.6144,34.6531,1206671.0
2018-03-28 13:00:00,44.74,44.75,44.45,44.59,849526.0,34.6454,34.6531,34.4208,34.5292,849526.0
2018-03-28 14:00:00,44.6,44.73,44.47,44.48,915389.0,34.537,34.6377,34.4363,34.4441,915389.0
2018-03-28 15:00:00,44.48,44.57,44.35,44.36,2355119.0,34.4441,34.5138,34.3434,34.3511,2355119.0
2018-03-29 09:30:00,44.83,45.02,44.57,44.59,1035127.0,34.7151,34.8622,34.5138,34.5292,1035127.0
2018-03-29 10:00:00,44.59,44.97,44.57,44.82,1267516.0,34.5292,34.8235,34.5138,34.7074,1267516.0
2018-03-29 11:00:00,44.81,44.95,44.71,44.9,970687.0,34.6996,34.808,34.6222,34.7693,970687.0
2018-03-29 12:00:00,44.9,45.01,44.89,44.92,656288.0,34.7693,34.8545,34.7616,34.7848,656288.0
2018-03-29 13:00:00,44.92,45.07,44.91,45.04,585090.0,34.7848,34.9009,34.777,34.8777,585090.0
2018-03-29 14:00:00,45.03,45.26,45.01,45.08,670558.0,34.87,35.0481,34.8545,34.9087,670558.0
2018-03-29 15:00:00,45.09,45.24,44.99,45.06,1407337.0,34.9164,35.0326,34.839,34.8932,1407337.0
2018-04-02 09:30:00,45.0,45.06,44.51,44.56,650900.0,34.8467,34.8932,34.4673,34.506,650900.0
2018-04-02 10:00:00,44.57,44.68,44.23,44.24,956978.0,34.5138,34.5989,34.2505,34.2582,956978.0
2018-04-02 11:00:00,44.23,44.34,43.98,44.02,1430474.0,34.2505,34.3357,34.0569,34.0879,1430474.0
2018-04-02 12:00:00,44.03,44.17,43.99,44.05,1079010.0,34.0956,34.204,34.0646,34.1111,1079010.0
2018-04-02 13:00:00,44.05,44.17,43.94,43.95,783347.0,34.1111,34.204,34.0259,34.0337,783347.0
2018-04-02 14:00:00,43.95,44.09,43.95,43.99,935484.0,34.0337,34.1421,34.0337,34.0646,935484.0
2018-04-02 15:00:00,43.99,44.1,43.84,44.09,2538796.0,34.0646,34.1498,33.9485,34.1421,2538796.0
2018-04-03 09:30:00,44.31,44.45,43.86,43.87,669908.0,34.3124,34.4208,33.964,33.9717,669908.0
2018-04-03 10:00:00,43.88,44.22,43.87,44.11,673339.0,33.9794,34.2427,33.9717,34.1575,673339.0
2018-04-03 11:00:00,44.11,44.31,43.99,44.05,580385.0,34.1575,34.3124,34.0646,34.1111,580385.0
2018-04-03 12:00:00,44.05,44.08,43.99,44.01,440579.0,34.1111,34.1343,34.0646,34.0801,440579.0
2018-04-03 13:00:00,44.01,44.24,43.98,44.23,500856.0,34.0801,34.2582,34.0569,34.2505,500856.0
2018-04-03 14:00:00,44.24,44.29,44.1,44.25,665256.0,34.2582,34.2969,34.1498,34.266,665256.0
2018-04-03 15:00:00,44.24,44.49,44.24,44.3,1448507.0,34.2582,34.4518,34.2582,34.3047,1448507.0
2018-04-04 09:30:00,44.08,44.66,43.94,44.65,990719.0,34.1343,34.5835,34.0259,34.5757,990719.0
2018-04-04 10:00:00,44.65,44.85,44.59,44.75,1346479.0,34.5757,34.7306,34.5292,34.6531,1346479.0
2018-04-04 11:00:00,44.76,44.88,44.66,44.74,1180080.0,34.6609,34.7538,34.5835,34.6454,1180080.0
2018-04-04 12:00:00,44.73,45.0,44.67,44.98,1042355.0,34.6377,34.8467,34.5912,34.8313,1042355.0
2018-04-04 13:00:00,44.98,44.99,44.78,44.87,1029592.0,34.8313,34.839,34.6764,34.7461,1029592.0
2018-04-04 14:00:00,44.88,45.55,44.86,45.4,1319362.0,34.7538,35.2726,34.7383,35.1565,1319362.0
2018-04-04 15:00:00,45.39,45.45,45.24,45.37,1876076.0,35.1487,35.1952,35.0326,35.1333,1876076.0
2018-04-05 09:30:00,45.51,45.68,45.11,45.3,688634.0,35.2417,35.3733,34.9319,35.0791,688634.0
2018-04-05 10:00:00,45.3,45.31,45.12,45.15,794380.0,35.0791,35.0868,34.9397,34.9629,794380.0
2018-04-05 11:00:00,45.15,45.52,45.11,45.35,724297.0,34.9629,35.2494,34.9319,35.1178,724297.0
2018-04-05 12:00:00,45.36,45.58,45.3,45.53,327143.0,35.1255,35.2959,35.0791,35.2572,327143.0
2018-04-05 13:00:00,45.52,45.64,45.3,45.39,403613.0,35.2494,35.3423,35.0791,35.1487,403613.0
2018-04-05 14:00:00,45.41,45.63,45.37,45.56,390392.0,35.1642,35.3346,35.1333,35.2804,390392.0
2018-04-05 15:00:00,45.55,45.62,45.3,45.44,990359.0,35.2726,35.3269,35.0791,35.1875,990359.0
2018-04-06 09:30:00,45.5,45.98,45.41,45.73,598892.0,35.2339,35.6056,35.1642,35.412,598892.0
2018-04-06 10:00:00,45.72,45.88,45.59,45.73,717827.0,35.4043,35.5282,35.3036,35.412,717827.0
2018-04-06 11:00:00,45.72,45.76,45.57,45.64,671875.0,35.4043,35.4353,35.2881,35.3423,671875.0
2018-04-06 12:00:00,45.64,45.81,45.55,45.8,500616.0,35.3423,35.474,35.2726,35.4662,500616.0
2018-04-06 13:00:00,45.79,45.97,45.56,45.58,506983.0,35.4585,35.5979,35.2804,35.2959,506983.0
2018-04-06 14:00:00,45.58,45.65,45.17,45.22,804988.0,35.2959,35.3501,34.9784,35.0171,804988.0
2018-04-06 15:00:00,45.23,45.49,45.15,45.45,1271427.0,35.0248,35.2262,34.9629,35.1952,1271427.0
2018-04-09 09:30:00,45.14,45.28,44.51,44.76,653413.0,35.3362,35.4458,34.843,35.0387,653413.0
2018-04-09 10:00:00,44.77,45.07,44.7,44.99,585586.0,35.0466,35.2814,34.9918,35.2188,585586.0
2018-04-09 11:00:00,45.0,45.27,44.94,45.19,304055.0,35.2266,35.438,35.1796,35.3753,304055.0
2018-04-09 12:00:00,45.2,45.25,45.12,45.19,360607.0,35.3832,35.4223,35.3205,35.3753,360607.0
2018-04-09 13:00:00,45.19,45.5,45.18,45.44,407232.0,35.3753,35.618,35.3675,35.571,407232.0
2018-04-09 14:00:00,45.45,45.45,45.23,45.26,422033.0,35.5789,35.5789,35.4067,35.4301,422033.0
2018-04-09 15:00:00,45.26,45.27,44.9,44.95,944845.0,35.4301,35.438,35.1483,35.1875,944845.0
2018-04-10 09:30:00,45.07,45.25,44.95,45.09,491718.0,35.2814,35.4223,35.1875,35.2971,491718.0
2018-04-10 10:00:00,45.09,45.13,44.88,44.96,732711.0,35.2971,35.3284,35.1327,35.1953,732711.0
2018-04-10 11:00:00,44.96,45.05,44.77,44.87,720769.0,35.1953,35.2657,35.0466,35.1248,720769.0
2018-04-10 12:00:00,44.87,44.88,44.52,44.8,554359.0,35.1248,35.1327,34.8509,35.07,554359.0
2018-04-10 13:00:00,44.8,44.89,44.61,44.73,581397.0,35.07,35.1405,34.9213,35.0152,581397.0
2018-04-10 14:00:00,44.74,44.74,44.47,44.6,626811.0,35.0231,35.0231,34.8117,34.9135,626811.0
2018-04-10 15:00:00,44.6,44.6,44.43,44.5,1611993.0,34.9135,34.9135,34.7804,34.8352,1611993.0
2018-04-11 09:30:00,44.47,44.92,44.35,44.85,461420.0,34.8117,35.164,34.7178,35.1092,461420.0
2018-04-11 10:00:00,44.85,44.97,44.64,44.65,767084.0,35.1092,35.2031,34.9448,34.9526,767084.0
2018-04-11 11:00:00,44.65,44.92,44.64,44.91,476943.0,34.9526,35.164,34.9448,35.1562,476943.0
2018-04-11 12:00:00,44.9,44.99,44.79,44.85,360407.0,35.1483,35.2188,35.0622,35.1092,360407.0
2018-04-11 13:00:00,44.86,44.99,44.74,44.99,436508.0,35.117,35.2188,35.0231,35.2188,436508.0
2018-04-11 14:00:00,44.98,45.07,44.82,44.94,433109.0,35.2109,35.2814,35.0857,35.1796,433109.0
2018-04-11 15:00:00,44.93,45.01,44.81,44.88,656746.0,35.1718,35.2344,35.0779,35.1327,656746.0
2018-04-12 09:30:00,44.99,45.11,44.53,44.73,399068.0,35.2188,35.3127,34.8587,35.0152,399068.0
2018-04-12 10:00:00,44.74,44.75,44.54,44.57,413072.0,35.0231,35.0309,34.8665,34.89,413072.0
2018-04-12 11:00:00,44.56,44.6,44.27,44.4,565374.0,34.8822,34.9135,34.6552,34.7569,565374.0
2018-04-12 12:00:00,44.41,44.51,44.38,44.5,305927.0,34.7647,34.843,34.7413,34.8352,305927.0
2018-04-12 13:00:00,44.5,44.55,44.4,44.44,381574.0,34.8352,34.8743,34.7569,34.7882,381574.0
2018-04-12 14:00:00,44.44,44.59,44.4,44.59,397232.0,34.7882,34.9057,34.7569,34.9057,397232.0
2018-04-12 15:00:00,44.58,44.68,44.52,44.59,797822.0,34.8978,34.9761,34.8509,34.9057,797822.0
2018-04-13 09:30:00,44.7,44.75,44.36,44.49,337253.0,34.9918,35.0309,34.7256,34.8274,337253.0
2018-04-13 10:00:00,44.48,44.65,44.43,44.48,405794.0,34.8195,34.9526,34.7804,34.8195,405794.0
2018-04-13 11:00:00,44.47,44.77,44.43,44.75,383734.0,34.8117,35.0466,34.7804,35.0309,383734.0
2018-04-13 12:00:00,44.74,44.87,44.73,44.81,278222.0,35.0231,35.1248,35.0152,35.0779,278222.0
2018-04-13 13:00:00,44.8,45.11,44.79,44.84,706987.0,35.07,35.3127,35.0622,35.1014,706987.0
2018-04-13 14:00:00,44.84,44.93,44.79,44.93,480152.0,35.1014,35.1718,35.0622,35.1718,480152.0
2018-04-13 15:00:00,44.93,44.93,44.75,44.81,954949.0,35.1718,35.1718,35.0309,35.0779,954949.0
2018-04-16 09:30:00,44.8,45.21,44.62,45.1,316291.0,35.07,35.391,34.9291,35.3049,316291.0
2018-04-16 10:00:00,45.09,45.36,44.98,45.31,432857.0,35.2971,35.5084,35.2109,35.4693,432857.0
2018-04-16 11:00:00,45.32,45.54,45.3,45.53,538486.0,35.4771,35.6493,35.4614,35.6415,538486.0
2018-04-16 12:00:00,45.53,45.53,45.29,45.37,278081.0,35.6415,35.6415,35.4536,35.5162,278081.0
2018-04-16 13:00:00,45.38,45.58,45.38,45.51,419857.0,35.5241,35.6806,35.5241,35.6258,419857.0
2018-04-16 14:00:00,45.51,45.52,45.31,45.33,279824.0,35.6258,35.6337,35.4693,35.4849,279824.0
2018-04-16 15:00:00,45.33,45.38,45.23,45.26,700662.0,35.4849,35.5241,35.4067,35.4301,700662.0
2018-04-17 09:30:00,45.36,45.48,45.2,45.44,428168.0,35.5084,35.6024,35.3832,35.571,428168.0
2018-04-17 10:00:00,45.44,45.53,45.25,45.53,437645.0,35.571,35.6415,35.4223,35.6415,437645.0
2018-04-17 11:00:00,45.54,45.55,45.07,45.11,477333.0,35.6493,35.6572,35.2814,35.3127,477333.0
2018-04-17 12:00:00,45.12,45.28,45.02,45.23,378064.0,35.3205,35.4458,35.2423,35.4067,378064.0
2018-04-17 13:00:00,45.22,45.41,45.22,45.39,253404.0,35.3988,35.5476,35.3988,35.5319,253404.0
2018-04-17 14:00:00,45.4,45.46,45.28,45.29,386320.0,35.5397,35.5867,35.4458,35.4536,386320.0
2018-04-17 15:00:00,45.29,45.34,45.21,45.25,733877.0,35.4536,35.4928,35.391,35.4223,733877.0
2018-04-18 09:30:00,45.22,45.25,44.76,44.93,503807.0,35.3988,35.4223,35.0387,35.1718,503807.0
2018-04-18 10:00:00,44.94,45.28,44.93,45.21,374499.0,35.1796,35.4458,35.1718,35.391,374499.0
2018-04-18 11:00:00,45.21,45.23,44.9,44.96,372064.0,35.391,35.4067,35.1483,35.1953,372064.0
2018-04-18 12:00:00,44.96,44.98,44.82,44.85,281095.0,35.1953,35.2109,35.0857,35.1092,281095.0
2018-04-18 13:00:00,44.84,44.95,44.78,44.9,282561.0,35.1014,35.1875,35.0544,35.1483,282561.0
2018-04-18 14:00:00,44.89,45.02,44.82,44.83,333151.0,35.1405,35.2423,35.0857,35.0935,333151.0
2018-04-18 15:00:00,44.82,44.89,44.7,44.72,1066742.0,35.0857,35.1405,34.9918,35.0074,1066742.0
2018-04-19 09:30:00,44.66,44.73,44.32,44.57,586122.0,34.9604,35.0152,34.6943,34.89,586122.0
2018-04-19 10:00:00,44.56,44.62,44.36,44.4,441533.0,34.8822,34.9291,34.7256,34.7569,441533.0
2018-04-19 11:00:00,44.41,44.42,44.03,44.03,881493.0,34.7647,34.7726,34.4673,34.4673,881493.0
2018-04-19 12:00:00,44.04,44.07,43.72,43.82,1027082.0,34.4751,34.4986,34.2246,34.3029,1027082.0
2018-04-19 13:00:00,43.82,44.02,43.8,43.82,2050878.0,34.3029,34.4594,34.2872,34.3029,2050878.0
2018-04-19 14:00:00,43.82,43.93,43.77,43.85,505425.0,34.3029,34.389,34.2637,34.3264,505425.0
2018-04-19 15:00:00,43.85,44.1,43.84,44.02,1574220.0,34.3264,34.5221,34.3185,34.4594,1574220.0
2018-04-20 09:30:00,44.2,44.58,44.04,44.07,671517.0,34.6004,34.8978,34.4751,34.4986,671517.0
2018-04-20 10:00:00,44.06,44.08,43.63,43.67,621444.0,34.4908,34.5064,34.1542,34.1855,621444.0
2018-04-20 11:00:00,43.66,43.76,43.55,43.75,452092.0,34.1776,34.2559,34.0915,34.2481,452092.0
2018-04-20 12:00:00,43.73,43.73,43.41,43.41,509230.0,34.2324,34.2324,33.9819,33.9819,509230.0
2018-04-20 13:00:00,43.41,43.42,43.18,43.35,520248.0,33.9819,33.9898,33.8019,33.935,520248.0
2018-04-20 14:00:00,43.34,43.5,43.34,43.39,512704.0,33.9271,34.0524,33.9271,33.9663,512704.0
2018-04-20 15:00:00,43.38,43.47,43.3,43.41,1215810.0,33.9584,34.0289,33.8958,33.9819,1215810.0
2018-04-23 09:30:00,43.88,44.11,43.54,44.09,749834.0,34.3499,34.5299,34.0837,34.5142,749834.0
2018-04-23 10:00:00,44.1,44.36,44.03,44.2,979240.0,34.5221,34.7256,34.4673,34.6004,979240.0
2018-04-23 11:00:00,44.21,44.3,44.03,44.19,540574.0,34.6082,34.6786,34.4673,34.5925,540574.0
2018-04-23 12:00:00,44.19,44.42,44.17,44.34,472307.0,34.5925,34.7726,34.5769,34.7099,472307.0
2018-04-23 13:00:00,44.33,44.36,44.17,44.23,219485.0,34.7021,34.7256,34.5769,34.6238,219485.0
2018-04-23 14:00:00,44.23,44.27,44.07,44.24,424123.0,34.6238,34.6552,34.4986,34.6317,424123.0
2018-04-23 15:00:00,44.24,44.59,44.22,44.57,1083443.0,34.6317,34.9057,34.616,34.89,1083443.0
2018-04-24 09:30:00,44.7,44.77,44.2,44.27,555094.0,34.9918,35.0466,34.6004,34.6552,555094.0
2018-04-24 10:00:00,44.27,44.5,44.0,44.39,905002.0,34.6552,34.8352,34.4438,34.7491,905002.0
2018-04-24 11:00:00,44.38,44.69,44.36,44.57,952560.0,34.7413,34.9839,34.7256,34.89,952560.0
2018-04-24 12:00:00,44.56,44.7,44.35,44.36,497337.0,34.8822,34.9918,34.7178,34.7256,497337.0
2018-04-24 13:00:00,44.34,44.39,44.13,44.19,554403.0,34.7099,34.7491,34.5456,34.5925,554403.0
2018-04-24 14:00:00,44.19,44.39,44.08,44.25,642175.0,34.5925,34.7491,34.5064,34.6395,642175.0
2018-04-24 15:00:00,44.26,44.56,44.2,44.37,1575249.0,34.6473,34.8822,34.6004,34.7334,1575249.0
2018-04-25 09:30:00,44.34,44.45,44.14,44.42,451941.0,34.7099,34.7961,34.5534,34.7726,451941.0
2018-04-25 10:00:00,44.44,44.73,44.07,44.16,862352.0,34.7882,35.0152,34.4986,34.569,862352.0
2018-04-25 11:00:00,44.16,44.19,43.89,44.08,696291.0,34.569,34.5925,34.3577,34.5064,696291.0
2018-04-25 12:00:00,44.09,44.28,44.05,44.06,556759.0,34.5142,34.663,34.4829,34.4908,556759.0
2018-04-25 13:00:00,44.05,44.24,43.98,44.22,508498.0,34.4829,34.6317,34.4281,34.616,508498.0
2018-04-25 14:00:00,44.22,44.29,44.13,44.26,338847.0,34.616,34.6708,34.5456,34.6473,338847.0
2018-04-25 15:00:00,44.26,44.35,43.92,44.04,1177066.0,34.6473,34.7178,34.3812,34.4751,1177066.0
2018-04-26 09:30:00,44.01,44.17,43.58,43.65,517967.0,34.4516,34.5769,34.115,34.1698,517967.0
2018-04-26 10:00:00,43.65,44.1,43.53,44.03,740877.0,34.1698,34.5221,34.0759,34.4673,740877.0
2018-04-26 11:00:00,44.02,44.03,43.63,44.01,478722.0,34.4594,34.4673,34.1542,34.4516,478722.0
2018-04-26 12:00:00,44.01,44.07,43.85,43.96,416317.0,34.4516,34.4986,34.3264,34.4125,416317.0
2018-04-26 13:00:00,43.95,44.22,43.95,44.21,349552.0,34.4047,34.616,34.4047,34.6082,349552.0
2018-04-26 14:00:00,44.21,44.53,44.18,44.5,501596.0,34.6082,34.8587,34.5847,34.8352,501596.0
2018-04-26 15:00:00,44.5,44.51,44.31,44.38,853859.0,34.8352,34.843,34.6865,34.7413,853859.0
2018-04-27 09:30:00,44.56,44.8,44.35,44.39,423977.0,34.8822,35.07,34.7178,34.7491,423977.0
2018-04-27 10:00:00,44.38,44.91,44.33,44.83,521624.0,34.7413,35.1562,34.7021,35.0935,521624.0
2018-04-27 11:00:00,44.83,44.88,44.56,44.57,286626.0,35.0935,35.1327,34.8822,34.89,286626.0
2018-04-27 12:00:00,44.58,44.81,44.49,44.81,305324.0,34.8978,35.0779,34.8274,35.0779,305324.0
2018-04-27 13:00:00,44.82,44.84,44.61,44.68,370811.0,35.0857,35.1014,34.9213,34.9761,370811.0
2018-04-27 14:00:00,44.68,44.68,44.48,44.6,437897.0,34.9761,34.9761,34.8195,34.9135,437897.0
2018-04-27 15:00:00,44.59,44.65,44.5,44.52,754750.0,34.9057,34.9526,34.8352,34.8509,754750.0
2018-04-30 09:30:00,44.65,44.73,44.35,44.44,274517.0,34.9526,35.0152,34.7178,34.7882,274517.0
2018-04-30 10:00:00,44.45,44.46,44.14,44.16,547672.0,34.7961,34.8039,34.5534,34.569,547672.0
2018-04-30 11:00:00,44.16,44.24,44.11,44.22,422671.0,34.569,34.6317,34.5299,34.616,422671.0
2018-04-30 12:00:00,44.21,44.28,43.97,44.02,326038.0,34.6082,34.663,34.4203,34.4594,326038.0
2018-04-30 13:00:00,44.03,44.03,43.87,43.88,307459.0,34.4673,34.4673,34.342,34.3499,307459.0
2018-04-30 14:00:00,43.88,43.91,43.8,43.88,492478.0,34.3499,34.3733,34.2872,34.3499,492478.0
2018-04-30 15:00:00,43.88,43.9,43.69,43.74,969188.0,34.3499,34.3655,34.2011,34.2403,969188.0
2018-05-01 09:30:00,43.88,43.9,43.59,43.81,458181.0,34.3499,34.3655,34.1228,34.2951,458181.0
2018-05-01 10:00:00,43.81,43.94,43.43,43.44,487303.0,34.2951,34.3968,33.9976,34.0054,487303.0
2018-05-01 11:00:00,43.44,43.52,43.3,43.39,402756.0,34.0054,34.068,33.8958,33.9663,402756.0
2018-05-01 12:00:00,43.4,43.46,43.26,43.29,330939.0,33.9741,34.0211,33.8645,33.888,330939.0
2018-05-01 13:00:00,43.29,43.54,43.2,43.51,541350.0,33.888,34.0837,33.8175,34.0602,541350.0
2018-05-01 14:00:00,43.51,43.59,43.37,43.53,445318.0,34.0602,34.1228,33.9506,34.0759,445318.0
2018-05-01 15:00:00,43.54,43.66,43.38,43.54,736647.0,34.0837,34.1776,33.9584,34.0837,736647.0
2018-05-02 09:30:00,43.5,43.5,42.88,42.9,640183.0,34.0524,34.0524,33.567,33.5827,640183.0
2018-05-02 10:00:00,42.9,43.12,42.81,42.82,740400.0,33.5827,33.7549,33.5122,33.5201,740400.0
2018-05-02 11:00:00,42.82,42.9,42.62,42.69,628923.0,33.5201,33.5827,33.3635,33.4183,628923.0
2018-05-02 12:00:00,42.7,42.79,42.59,42.62,428426.0,33.4261,33.4966,33.34,33.3635,428426.0
2018-05-02 13:00:00,42.61,42.61,42.34,42.42,691572.0,33.3557,33.3557,33.1443,33.2069,691572.0
2018-05-02 14:00:00,42.43,42.57,42.33,42.38,567858.0,33.2148,33.3244,33.1365,33.1756,567858.0
2018-05-02 15:00:00,42.38,42.57,42.36,42.48,1040020.0,33.1756,33.3244,33.16,33.2539,1040020.0
2018-05-03 09:30:00,42.48,42.54,41.41,41.58,1935925.0,33.2539,33.3009,32.4163,32.5494,1935925.0
2018-05-03 10:00:00,41.58,41.6,41.14,41.21,1805031.0,32.5494,32.565,32.2049,32.2597,1805031.0
2018-05-03 11:00:00,41.21,41.55,41.01,41.55,1260861.0,32.2597,32.5259,32.1032,32.5259,1260861.0
2018-05-03 12:00:00,41.55,41.63,41.32,41.56,606077.0,32.5259,32.5885,32.3459,32.5337,606077.0
2018-05-03 13:00:00,41.56,41.65,41.31,41.48,706067.0,32.5337,32.6042,32.338,32.4711,706067.0
2018-05-03 14:00:00,41.48,41.52,41.14,41.19,806500.0,32.4711,32.5024,32.2049,32.2441,806500.0
2018-05-03 15:00:00,41.19,41.27,41.06,41.21,1679669.0,32.2441,32.3067,32.1423,32.2597,1679669.0
2018-05-04 09:30:00,41.25,41.96,41.25,41.75,721870.0,32.2911,32.8469,32.2911,32.6825,721870.0
2018-05-04 10:00:00,41.75,42.28,41.64,42.2,1319799.0,32.6825,33.0974,32.5964,33.0347,1319799.0
2018-05-04 11:00:00,42.2,42.45,42.16,42.33,774313.0,33.0347,33.2304,33.0034,33.1365,774313.0
2018-05-04 12:00:00,42.33,42.65,42.25,42.64,658352.0,33.1365,33.387,33.0739,33.3792,658352.0
2018-05-04 13:00:00,42.63,42.82,42.59,42.7,535274.0,33.3713,33.5201,33.34,33.4261,535274.0
2018-05-04 14:00:00,42.7,42.73,42.61,42.63,363045.0,33.4261,33.4496,33.3557,33.3713,363045.0
2018-05-04 15:00:00,42.64,42.74,42.5,42.54,1106695.0,33.3792,33.4574,33.2696,33.3009,1106695.0
2018-05-07 09:30:00,42.54,42.63,42.2,42.41,362532.0,33.3009,33.3713,33.0347,33.1991,362532.0
2018-05-07 10:00:00,42.41,42.47,41.92,41.97,742572.0,33.1991,33.2461,32.8155,32.8547,742572.0
2018-05-07 11:00:00,41.97,42.1,41.94,42.05,451160.0,32.8547,32.9564,32.8312,32.9173,451160.0
2018-05-07 12:00:00,42.04,42.17,42.02,42.09,302224.0,32.9095,33.0112,32.8938,32.9486,302224.0
2018-05-07 13:00:00,42.09,42.34,42.07,42.3,373758.0,32.9486,33.1443,32.933,33.113,373758.0
2018-05-07 14:00:00,42.31,42.49,42.29,42.39,445078.0,33.1208,33.2617,33.1052,33.1835,445078.0
2018-05-07 15:00:00,42.39,42.4,42.22,42.33,751046.0,33.1835,33.1913,33.0504,33.1365,751046.0
2018-05-08 09:30:00,42.12,42.29,41.91,42.02,501155.0,32.9721,33.1052,32.8077,32.8938,501155.0
2018-05-08 10:00:00,42.01,42.22,42.0,42.14,384662.0,32.886,33.0504,32.8782,32.9878,384662.0
2018-05-08 11:00:00,42.14,42.3,42.12,42.23,442019.0,32.9878,33.113,32.9721,33.0582,442019.0
2018-05-08 12:00:00,42.23,42.29,42.05,42.2,383214.0,33.0582,33.1052,32.9173,33.0347,383214.0
2018-05-08 13:00:00,42.19,42.34,42.18,42.3,275645.0,33.0269,33.1443,33.0191,33.113,275645.0
2018-05-08 14:00:00,42.31,42.31,42.08,42.22,518454.0,33.1208,33.1208,32.9408,33.0504,518454.0
2018-05-08 15:00:00,42.22,42.33,42.19,42.3,660830.0,33.0504,33.1365,33.0269,33.113,660830.0
2018-05-09 09:30:00,42.49,42.82,42.43,42.65,319180.0,33.2617,33.5201,33.2148,33.387,319180.0
2018-05-09 10:00:00,42.65,42.65,42.18,42.32,391182.0,33.387,33.387,33.0191,33.1287,391182.0
2018-05-09 11:00:00,42.32,42.54,42.28,42.41,269133.0,33.1287,33.3009,33.0974,33.1991,269133.0
2018-05-09 12:00:00,42.41,42.66,42.32,42.66,248126.0,33.1991,33.3948,33.1287,33.3948,248126.0
2018-05-09 13:00:00,42.66,42.7,42.51,42.6,331669.0,33.3948,33.4261,33.2774,33.3479,331669.0
2018-05-09 14:00:00,42.6,42.65,42.47,42.48,308873.0,33.3479,33.387,33.2461,33.2539,308873.0
2018-05-09 15:00:00,42.48,42.5,42.39,42.5,546626.0,33.2539,33.2696,33.1835,33.2696,546626.0
2018-05-10 09:30:00,42.67,42.88,42.61,42.8,285404.0,33.4027,33.567,33.3557,33.5044,285404.0
2018-05-10 10:00:00,42.81,42.85,42.51,42.63,404705.0,33.5122,33.5436,33.2774,33.3713,404705.0
2018-05-10 11:00:00,42.64,42.92,42.59,42.88,438811.0,33.3792,33.5984,33.34,33.567,438811.0
2018-05-10 12:00:00,42.88,42.91,42.79,42.87,339175.0,33.567,33.5905,33.4966,33.5592,339175.0
2018-05-10 13:00:00,42.88,42.89,42.78,42.84,329070.0,33.567,33.5749,33.4888,33.5357,329070.0
2018-05-10 14:00:00,42.84,42.89,42.72,42.75,341010.0,33.5357,33.5749,33.4418,33.4653,341010.0
2018-05-10 15:00:00,42.75,42.77,42.51,42.6,837989.0,33.4653,33.4809,33.2774,33.3479,837989.0
2018-05-11 09:30:00,42.73,42.96,42.68,42.71,238192.0,33.4496,33.6297,33.4105,33.434,238192.0
2018-05-11 10:00:00,42.7,42.73,42.39,42.62,442271.0,33.4261,33.4496,33.1835,33.3635,442271.0
2018-05-11 11:00:00,42.62,42.72,42.52,42.6,264837.0,33.3635,33.4418,33.2852,33.3479,264837.0
2018-05-11 12:00:00,42.6,42.66,42.54,42.55,280579.0,33.3479,33.3948,33.3009,33.3087,280579.0
2018-05-11 13:00:00,42.55,42.61,42.5,42.58,191168.0,33.3087,33.3557,33.2696,33.3322,191168.0
2018-05-11 14:00:00,42.58,42.67,42.57,42.62,331407.0,33.3322,33.4027,33.3244,33.3635,331407.0
2018-05-11 15:00:00,42.62,42.67,42.56,42.65,607191.0,33.3635,33.4027,33.3165,33.387,607191.0
2018-05-14 09:30:00,42.71,42.73,42.43,42.66,415669.0,33.434,33.4496,33.2148,33.3948,415669.0
2018-05-14 10:00:00,42.66,42.75,42.56,42.65,459898.0,33.3948,33.4653,33.3165,33.387,459898.0
2018-05-14 11:00:00,42.64,42.69,42.59,42.68,362711.0,33.3792,33.4183,33.34,33.4105,362711.0
2018-05-14 12:00:00,42.69,42.73,42.49,42.52,307466.0,33.4183,33.4496,33.2617,33.2852,307466.0
2018-05-14 13:00:00,42.53,42.68,42.52,42.57,259383.0,33.2931,33.4105,33.2852,33.3244,259383.0
2018-05-14 14:00:00,42.57,42.6,42.42,42.53,399988.0,33.3244,33.3479,33.2069,33.2931,399988.0
2018-05-14 15:00:00,42.53,42.55,42.41,42.52,881998.0,33.2931,33.3087,33.1991,33.2852,881998.0
2018-05-15 09:30:00,42.44,42.5,42.14,42.48,443095.0,33.2226,33.2696,32.9878,33.2539,443095.0
2018-05-15 10:00:00,42.49,43.07,42.48,42.98,1055354.0,33.2617,33.7158,33.2539,33.6453,1055354.0
2018-05-15 11:00:00,42.98,43.0,42.63,42.64,433052.0,33.6453,33.661,33.3713,33.3792,433052.0
2018-05-15 12:00:00,42.64,42.64,42.54,42.61,347620.0,33.3792,33.3792,33.3009,33.3557,347620.0
2018-05-15 13:00:00,42.6,42.61,42.38,42.4,278198.0,33.3479,33.3557,33.1756,33.1913,278198.0
2018-05-15 14:00:00,42.4,42.48,42.3,42.45,452600.0,33.1913,33.2539,33.113,33.2304,452600.0
2018-05-15 15:00:00,42.46,42.5,42.34,42.49,659140.0,33.2383,33.2696,33.1443,33.2617,659140.0
2018-05-16 09:30:00,42.71,42.95,42.63,42.7,345512.0,33.434,33.6218,33.3713,33.4261,345512.0
2018-05-16 10:00:00,42.71,42.76,42.45,42.58,415939.0,33.434,33.4731,33.2304,33.3322,415939.0
2018-05-16 11:00:00,42.58,42.71,42.52,42.71,280595.0,33.3322,33.434,33.2852,33.434,280595.0
2018-05-16 12:00:00,42.7,42.83,42.7,42.77,265893.0,33.4261,33.5279,33.4261,33.4809,265893.0
2018-05-16 13:00:00,42.77,42.86,42.76,42.85,214495.0,33.4809,33.5514,33.4731,33.5436,214495.0
2018-05-16 14:00:00,42.86,43.05,42.83,43.03,288572.0,33.5514,33.7001,33.5279,33.6845,288572.0
2018-05-16 15:00:00,43.02,43.05,42.91,43.04,658403.0,33.6766,33.7001,33.5905,33.6923,658403.0
2018-05-17 09:30:00,42.91,43.15,42.78,42.87,339407.0,33.5905,33.7784,33.4888,33.5592,339407.0
2018-05-17 10:00:00,42.87,43.03,42.76,43.02,308075.0,33.5592,33.6845,33.4731,33.6766,308075.0
2018-05-17 11:00:00,43.03,43.03,42.78,42.84,271184.0,33.6845,33.6845,33.4888,33.5357,271184.0
2018-05-17 12:00:00,42.84,42.97,42.82,42.94,377081.0,33.5357,33.6375,33.5201,33.614,377081.0
2018-05-17 13:00:00,42.94,42.94,42.57,42.58,407243.0,33.614,33.614,33.3244,33.3322,407243.0
2018-05-17 14:00:00,42.58,42.76,42.57,42.65,350778.0,33.3322,33.4731,33.3244,33.387,350778.0
2018-05-17 15:00:00,42.65,42.81,42.59,42.79,783318.0,33.387,33.5122,33.34,33.4966,783318.0
2018-05-18 09:30:00,42.18,42.2,41.06,41.17,1783774.0,33.0191,33.0347,32.1423,32.2284,1783774.0
2018-05-18 10:00:00,41.16,41.56,41.14,41.55,1487332.0,32.2206,32.5337,32.2049,32.5259,1487332.0
2018-05-18 11:00:00,41.55,41.69,41.5,41.57,524354.0,32.5259,32.6355,32.4868,32.5416,524354.0
2018-05-18 12:00:00,41.56,41.63,41.47,41.61,445898.0,32.5337,32.5885,32.4633,32.5729,445898.0
2018-05-18 13:00:00,41.61,41.64,41.52,41.56,390552.0,32.5729,32.5964,32.5024,32.5337,390552.0
2018-05-18 14:00:00,41.55,41.75,41.5,41.72,530052.0,32.5259,32.6825,32.4868,32.659,530052.0
2018-05-18 15:00:00,41.71,41.88,41.67,41.82,1269460.0,32.6511,32.7842,32.6198,32.7373,1269460.0
2018-05-21 09:30:00,41.93,41.99,41.45,41.83,616669.0,32.8234,32.8703,32.4476,32.7451,616669.0
2018-05-21 10:00:00,41.84,42.19,41.79,41.8,732549.0,32.7529,33.0269,32.7138,32.7216,732549.0
2018-05-21 11:00:00,41.8,41.86,41.65,41.71,536245.0,32.7216,32.7686,32.6042,32.6511,536245.0
2018-05-21 12:00:00,41.72,41.89,41.71,41.77,370426.0,32.659,32.7921,32.6511,32.6981,370426.0
2018-05-21 13:00:00,41.77,41.85,41.7,41.76,338306.0,32.6981,32.7607,32.6433,32.6903,338306.0
2018-05-21 14:00:00,41.76,41.8,41.73,41.79,361547.0,32.6903,32.7216,32.6668,32.7138,361547.0
2018-05-21 15:00:00,41.79,41.82,41.67,41.77,887444.0,32.7138,32.7373,32.6198,32.6981,887444.0
2018-05-22 09:30:00,41.94,41.96,41.66,41.82,435287.0,32.8312,32.8469,32.612,32.7373,435287.0
2018-05-22 10:00:00,41.81,42.07,41.81,41.87,665526.0,32.7294,32.933,32.7294,32.7764,665526.0
2018-05-22 11:00:00,41.88,42.02,41.76,41.82,419458.0,32.7842,32.8938,32.6903,32.7373,419458.0
2018-05-22 12:00:00,41.81,41.92,41.74,41.9,376391.0,32.7294,32.8155,32.6746,32.7999,376391.0
2018-05-22 13:00:00,41.9,41.9,41.78,41.81,380283.0,32.7999,32.7999,32.7059,32.7294,380283.0
2018-05-22 14:00:00,41.81,41.89,41.71,41.8,553746.0,32.7294,32.7921,32.6511,32.7216,553746.0
2018-05-22 15:00:00,41.81,41.96,41.77,41.92,1214732.0,32.7294,32.8469,32.6981,32.8155,1214732.0
2018-05-23 09:30:00,41.92,42.11,41.88,42.01,296888.0,32.8155,32.9643,32.7842,32.886,296888.0
2018-05-23 10:00:00,42.02,42.17,41.95,42.05,433867.0,32.8938,33.0112,32.839,32.9173,433867.0
2018-05-23 11:00:00,42.04,42.3,42.0,42.09,419499.0,32.9095,33.113,32.8782,32.9486,419499.0
2018-05-23 12:00:00,42.09,42.16,42.03,42.16,259285.0,32.9486,33.0034,32.9016,33.0034,259285.0
2018-05-23 13:00:00,42.16,42.2,41.99,42.05,324790.0,33.0034,33.0347,32.8703,32.9173,324790.0
2018-05-23 14:00:00,42.05,42.29,42.04,42.23,378500.0,32.9173,33.1052,32.9095,33.0582,378500.0
2018-05-23 15:00:00,42.23,42.28,42.18,42.24,827343.0,33.0582,33.0974,33.0191,33.066,827343.0
2018-05-24 09:30:00,42.25,42.38,41.85,41.92,514458.0,33.0739,33.1756,32.7607,32.8155,514458.0
2018-05-24 10:00:00,41.93,42.12,41.84,42.11,485733.0,32.8234,32.9721,32.7529,32.9643,485733.0
2018-05-24 11:00:00,42.11,42.31,42.03,42.08,352101.0,32.9643,33.1208,32.9016,32.9408,352101.0
2018-05-24 12:00:00,42.1,42.13,42.01,42.11,320458.0,32.9564,32.9799,32.886,32.9643,320458.0
2018-05-24 13:00:00,42.11,42.2,42.09,42.11,301761.0,32.9643,33.0347,32.9486,32.9643,301761.0
2018-05-24 14:00:00,42.12,42.17,42.08,42.16,446054.0,32.9721,33.0112,32.9408,33.0034,446054.0
2018-05-24 15:00:00,42.15,42.25,42.1,42.2,971796.0,32.9956,33.0739,32.9564,33.0347,971796.0
2018-05-25 09:30:00,42.26,42.92,42.26,42.89,508370.0,33.0817,33.5984,33.0817,33.5749,508370.0
2018-05-25 10:00:00,42.89,43.16,42.79,43.03,868594.0,33.5749,33.7862,33.4966,33.6845,868594.0
2018-05-25 11:00:00,43.02,43.06,42.71,42.71,363688.0,33.6766,33.7079,33.434,33.434,363688.0
2018-05-25 12:00:00,42.71,42.74,42.59,42.59,290978.0,33.434,33.4574,33.34,33.34,290978.0
2018-05-25 13:00:00,42.6,42.62,42.44,42.5,314107.0,33.3479,33.3635,33.2226,33.2696,314107.0
2018-05-25 14:00:00,42.49,42.66,42.48,42.54,331252.0,33.2617,33.3948,33.2539,33.3009,331252.0
2018-05-25 15:00:00,42.54,42.66,42.53,42.64,616593.0,33.3009,33.3948,33.2931,33.3792,616593.0
2018-05-29 09:30:00,42.44,42.76,42.32,42.53,643906.0,33.2226,33.4731,33.1287,33.2931,643906.0
2018-05-29 10:00:00,42.53,42.88,42.44,42.79,646085.0,33.2931,33.567,33.2226,33.4966,646085.0
2018-05-29 11:00:00,42.78,42.84,42.67,42.76,524278.0,33.4888,33.5357,33.4027,33.4731,524278.0
2018-05-29 12:00:00,42.76,42.77,42.51,42.6,450098.0,33.4731,33.4809,33.2774,33.3479,450098.0
2018-05-29 13:00:00,42.59,42.59,42.34,42.44,546783.0,33.34,33.34,33.1443,33.2226,546783.0
2018-05-29 14:00:00,42.43,42.55,42.32,42.42,537578.0,33.2148,33.3087,33.1287,33.2069,537578.0
2018-05-29 15:00:00,42.41,42.56,42.3,42.48,923172.0,33.1991,33.3165,33.113,33.2539,923172.0
2018-05-30 09:30:00,42.63,42.68,42.32,42.65,398641.0,33.3713,33.4105,33.1287,33.387,398641.0
2018-05-30 10:00:00,42.65,42.81,42.57,42.58,502764.0,33.387,33.5122,33.3244,33.3322,502764.0
2018-05-30 11:00:00,42.58,42.85,42.43,42.83,514695.0,33.3322,33.5436,33.2148,33.5279,514695.0
2018-05-30 12:00:00,42.83,42.94,42.77,42.9,513591.0,33.5279,33.614,33.4809,33.5827,513591.0
2018-05-30 13:00:00,42.9,43.02,42.85,42.89,471647.0,33.5827,33.6766,33.5436,33.5749,471647.0
2018-05-30 14:00:00,42.89,43.12,42.88,43.0,553831.0,33.5749,33.7549,33.567,33.661,553831.0
2018-05-30 15:00:00,43.0,43.03,42.83,42.89,1195069.0,33.661,33.6845,33.5279,33.5749,1195069.0
2018-05-31 09:30:00,42.75,42.77,42.24,42.32,392888.0,33.4653,33.4809,33.066,33.1287,392888.0
2018-05-31 10:00:00,42.32,42.49,42.02,42.1,699204.0,33.1287,33.2617,32.8938,32.9564,699204.0
2018-05-31 11:00:00,42.1,42.32,42.01,42.22,505894.0,32.9564,33.1287,32.886,33.0504,505894.0
2018-05-31 12:00:00,42.22,42.24,42.04,42.19,471402.0,33.0504,33.066,32.9095,33.0269,471402.0
2018-05-31 13:00:00,42.19,42.19,42.05,42.11,430653.0,33.0269,33.0269,32.9173,32.9643,430653.0
2018-05-31 14:00:00,42.1,42.43,42.07,42.39,581322.0,32.9564,33.2148,32.933,33.1835,581322.0
2018-05-31 15:00:00,42.39,42.41,42.19,42.28,1596243.0,33.1835,33.1991,33.0269,33.0974,1596243.0
2018-06-01 09:30:00,42.39,42.76,42.34,42.54,422341.0,33.1835,33.4731,33.1443,33.3009,422341.0
2018-06-01 10:00:00,42.55,42.69,42.42,42.53,655536.0,33.3087,33.4183,33.2069,33.2931,655536.0
2018-06-01 11:00:00,42.54,42.56,42.3,42.31,365904.0,33.3009,33.3165,33.113,33.1208,365904.0
2018-06-01 12:00:00,42.31,42.73,42.27,42.73,421381.0,33.1208,33.4496,33.0895,33.4496,421381.0
2018-06-01 13:00:00,42.73,42.83,42.7,42.72,429413.0,33.4496,33.5279,33.4261,33.4418,429413.0
2018-06-01 14:00:00,42.72,42.92,42.67,42.73,418575.0,33.4418,33.5984,33.4027,33.4496,418575.0
2018-06-01 15:00:00,42.73,42.75,42.55,42.6,829220.0,33.4496,33.4653,33.3087,33.3479,829220.0
2018-06-04 09:30:00,42.95,43.41,42.81,43.41,663817.0,33.6218,33.9819,33.5122,33.9819,663817.0
2018-06-04 10:00:00,43.41,43.54,43.18,43.23,612411.0,33.9819,34.0837,33.8019,33.841,612411.0
2018-06-04 11:00:00,43.23,43.25,42.99,43.08,672695.0,33.841,33.8567,33.6532,33.7236,672695.0
2018-06-04 12:00:00,43.07,43.28,43.03,43.23,513039.0,33.7158,33.8802,33.6845,33.841,513039.0
2018-06-04 13:00:00,43.23,43.3,43.17,43.26,409105.0,33.841,33.8958,33.7941,33.8645,409105.0
2018-06-04 14:00:00,43.26,43.36,43.16,43.21,495256.0,33.8645,33.9428,33.7862,33.8254,495256.0
2018-06-04 15:00:00,43.21,43.34,43.18,43.28,1001294.0,33.8254,33.9271,33.8019,33.8802,1001294.0
2018-06-05 09:30:00,43.39,43.39,42.3,42.52,864184.0,33.9663,33.9663,33.113,33.2852,864184.0
2018-06-05 10:00:00,42.52,42.75,42.48,42.6,780857.0,33.2852,33.4653,33.2539,33.3479,780857.0
2018-06-05 11:00:00,42.6,42.63,42.38,42.4,661832.0,33.3479,33.3713,33.1756,33.1913,661832.0
2018-06-05 12:00:00,42.39,42.52,42.34,42.4,451185.0,33.1835,33.2852,33.1443,33.1913,451185.0
2018-06-05 13:00:00,42.4,42.57,42.39,42.52,545543.0,33.1913,33.3244,33.1835,33.2852,545543.0
2018-06-05 14:00:00,42.52,42.64,42.47,42.54,733339.0,33.2852,33.3792,33.2461,33.3009,733339.0
2018-06-05 15:00:00,42.54,42.66,42.48,42.5,1506371.0,33.3009,33.3948,33.2539,33.2696,1506371.0
2018-06-06 09:30:00,42.65,42.65,42.12,42.46,673616.0,33.387,33.387,32.9721,33.2383,673616.0
2018-06-06 10:00:00,42.45,42.53,42.16,42.24,541479.0,33.2304,33.2931,33.0034,33.066,541479.0
2018-06-06 11:00:00,42.25,42.29,41.96,42.21,575327.0,33.0739,33.1052,32.8469,33.0426,575327.0
2018-06-06 12:00:00,42.21,42.45,42.21,42.4,378723.0,33.0426,33.2304,33.0426,33.1913,378723.0
2018-06-06 13:00:00,42.4,42.51,42.38,42.43,383738.0,33.1913,33.2774,33.1756,33.2148,383738.0
2018-06-06 14:00:00,42.43,42.53,42.41,42.47,466881.0,33.2148,33.2931,33.1991,33.2461,466881.0
2018-06-06 15:00:00,42.47,42.61,42.41,42.59,962111.0,33.2461,33.3557,33.1991,33.34,962111.0
2018-06-07 09:30:00,41.95,42.53,41.82,42.4,1144415.0,32.839,33.2931,32.7373,33.1913,1144415.0
2018-06-07 10:00:00,42.39,42.87,42.29,42.52,1620286.0,33.1835,33.5592,33.1052,33.2852,1620286.0
2018-06-07 11:00:00,42.52,42.54,42.08,42.14,1071995.0,33.2852,33.3009,32.9408,32.9878,1071995.0
2018-06-07 12:00:00,42.14,42.26,42.04,42.22,1146441.0,32.9878,33.0817,32.9095,33.0504,1146441.0
2018-06-07 13:00:00,42.22,42.29,42.12,42.17,565949.0,33.0504,33.1052,32.9721,33.0112,565949.0
2018-06-07 14:00:00,42.16,42.29,42.15,42.22,470125.0,33.0034,33.1052,32.9956,33.0504,470125.0
2018-06-07 15:00:00,42.22,42.25,42.08,42.23,1143889.0,33.0504,33.0739,32.9408,33.0582,1143889.0
2018-06-08 09:30:00,42.38,42.8,42.28,42.58,662172.0,33.1756,33.5044,33.0974,33.3322,662172.0
2018-06-08 10:00:00,42.58,42.78,42.45,42.68,652306.0,33.3322,33.4888,33.2304,33.4105,652306.0
2018-06-08 11:00:00,42.68,42.92,42.57,42.78,756302.0,33.4105,33.5984,33.3244,33.4888,756302.0
2018-06-08 12:00:00,42.78,42.97,42.75,42.94,530963.0,33.4888,33.6375,33.4653,33.614,530963.0
2018-06-08 13:00:00,42.95,43.05,42.89,42.93,494005.0,33.6218,33.7001,33.5749,33.6062,494005.0
2018-06-08 14:00:00,42.94,42.95,42.83,42.92,372700.0,33.614,33.6218,33.5279,33.5984,372700.0
2018-06-08 15:00:00,42.91,42.93,42.8,42.91,834518.0,33.5905,33.6062,33.5044,33.5905,834518.0
2018-06-11 09:30:00,43.1,43.7,43.06,43.62,542643.0,33.7393,34.2089,33.7079,34.1463,542643.0
2018-06-11 10:00:00,43.62,44.0,43.41,43.96,938706.0,34.1463,34.4438,33.9819,34.4125,938706.0
2018-06-11 11:00:00,43.96,44.03,43.74,43.89,565330.0,34.4125,34.4673,34.2403,34.3577,565330.0
2018-06-11 12:00:00,43.89,44.35,43.87,44.35,957287.0,34.3577,34.7178,34.342,34.7178,957287.0
2018-06-11 13:00:00,44.35,44.5,44.24,44.44,1303194.0,34.7178,34.8352,34.6317,34.7882,1303194.0
2018-06-11 14:00:00,44.44,44.48,44.21,44.27,859581.0,34.7882,34.8195,34.6082,34.6552,859581.0
2018-06-11 15:00:00,44.26,44.57,44.26,44.43,1789803.0,34.6473,34.89,34.6473,34.7804,1789803.0
2018-06-12 09:30:00,44.53,44.6,43.91,44.02,712958.0,34.8587,34.9135,34.3733,34.4594,712958.0
2018-06-12 10:00:00,44.02,44.64,43.8,44.62,932715.0,34.4594,34.9448,34.2872,34.9291,932715.0
2018-06-12 11:00:00,44.61,44.62,44.38,44.55,519535.0,34.9213,34.9291,34.7413,34.8743,519535.0
2018-06-12 12:00:00,44.56,44.6,44.5,44.57,290542.0,34.8822,34.9135,34.8352,34.89,290542.0
2018-06-12 13:00:00,44.57,44.58,44.46,44.57,294019.0,34.89,34.8978,34.8039,34.89,294019.0
2018-06-12 14:00:00,44.57,44.61,44.49,44.52,550712.0,34.89,34.9213,34.8274,34.8509,550712.0
2018-06-12 15:00:00,44.53,44.56,44.41,44.5,880679.0,34.8587,34.8822,34.7647,34.8352,880679.0
2018-06-13 09:30:00,44.5,44.81,44.39,44.8,456012.0,34.8352,35.0779,34.7491,35.07,456012.0
2018-06-13 10:00:00,44.79,44.92,44.52,44.65,629695.0,35.0622,35.164,34.8509,34.9526,629695.0
2018-06-13 11:00:00,44.66,44.8,44.61,44.69,728573.0,34.9604,35.07,34.9213,34.9839,728573.0
2018-06-13 12:00:00,44.68,44.9,44.66,44.9,411272.0,34.9761,35.1483,34.9604,35.1483,411272.0
2018-06-13 13:00:00,44.89,44.92,44.77,44.83,428660.0,35.1405,35.164,35.0466,35.0935,428660.0
2018-06-13 14:00:00,44.82,44.85,44.45,44.55,797399.0,35.0857,35.1092,34.7961,34.8743,797399.0
2018-06-13 15:00:00,44.55,44.69,44.53,44.62,1108066.0,34.8743,34.9839,34.8587,34.9291,1108066.0
2018-06-14 09:30:00,44.7,44.7,44.34,44.56,563285.0,34.9918,34.9918,34.7099,34.8822,563285.0
2018-06-14 10:00:00,44.57,44.71,44.34,44.48,620694.0,34.89,34.9996,34.7099,34.8195,620694.0
2018-06-14 11:00:00,44.48,44.61,44.29,44.55,599661.0,34.8195,34.9213,34.6708,34.8743,599661.0
2018-06-14 12:00:00,44.56,44.72,44.55,44.58,331795.0,34.8822,35.0074,34.8743,34.8978,331795.0
2018-06-14 13:00:00,44.57,44.66,44.42,44.46,471942.0,34.89,34.9604,34.7726,34.8039,471942.0
2018-06-14 14:00:00,44.45,44.52,44.38,44.49,493815.0,34.7961,34.8509,34.7413,34.8274,493815.0
2018-06-14 15:00:00,44.49,44.61,44.49,44.52,986263.0,34.8274,34.9213,34.8274,34.8509,986263.0
2018-06-15 09:30:00,44.35,44.78,44.35,44.69,1125495.0,34.7178,35.0544,34.7178,34.9839,1125495.0
2018-06-15 10:00:00,44.7,44.93,44.5,44.71,651249.0,34.9918,35.1718,34.8352,34.9996,651249.0
2018-06-15 11:00:00,44.71,44.95,44.7,44.94,528757.0,34.9996,35.1875,34.9918,35.1796,528757.0
2018-06-15 12:00:00,44.93,44.97,44.84,44.94,398112.0,35.1718,35.2031,35.1014,35.1796,398112.0
2018-06-15 13:00:00,44.93,45.25,44.9,45.17,640523.0,35.1718,35.4223,35.1483,35.3597,640523.0
2018-06-15 14:00:00,45.18,45.32,45.11,45.26,586573.0,35.3675,35.4771,35.3127,35.4301,586573.0
2018-06-15 15:00:00,45.25,45.51,45.19,45.46,1875895.0,35.4223,35.6258,35.3753,35.5867,1875895.0
2018-06-18 09:30:00,45.72,46.65,45.25,45.39,1801078.0,35.7902,36.5182,35.4223,35.5319,1801078.0
2018-06-18 10:00:00,45.4,45.52,44.85,44.91,885920.0,35.5397,35.6337,35.1092,35.1562,885920.0
2018-06-18 11:00:00,44.91,44.99,44.66,44.72,591713.0,35.1562,35.2188,34.9604,35.0074,591713.0
2018-06-18 12:00:00,44.72,44.74,44.38,44.47,718728.0,35.0074,35.0231,34.7413,34.8117,718728.0
2018-06-18 13:00:00,44.47,44.53,44.33,44.5,587182.0,34.8117,34.8587,34.7021,34.8352,587182.0
2018-06-18 14:00:00,44.51,44.64,44.49,44.62,405335.0,34.843,34.9448,34.8274,34.9291,405335.0
2018-06-18 15:00:00,44.61,44.73,44.61,44.73,841599.0,34.9213,35.0152,34.9213,35.0152,841599.0
2018-06-19 09:30:00,44.6,44.88,44.53,44.79,527331.0,34.9135,35.1327,34.8587,35.0622,527331.0
2018-06-19 10:00:00,44.78,44.95,44.48,44.82,603965.0,35.0544,35.1875,34.8195,35.0857,603965.0
2018-06-19 11:00:00,44.82,45.1,44.81,45.09,468474.0,35.0857,35.3049,35.0779,35.2971,468474.0
2018-06-19 12:00:00,45.09,45.11,44.93,45.05,278820.0,35.2971,35.3127,35.1718,35.2657,278820.0
2018-06-19 13:00:00,45.05,45.1,44.92,45.02,250170.0,35.2657,35.3049,35.164,35.2423,250170.0
2018-06-19 14:00:00,45.02,45.08,44.94,45.07,260781.0,35.2423,35.2892,35.1796,35.2814,260781.0
2018-06-19 15:00:00,45.07,45.09,44.89,44.98,606252.0,35.2814,35.2971,35.1405,35.2109,606252.0
2018-06-20 09:30:00,44.86,44.91,44.14,44.35,661974.0,35.117,35.1562,34.5534,34.7178,661974.0
2018-06-20 10:00:00,44.33,44.61,44.17,44.56,681263.0,34.7021,34.9213,34.5769,34.8822,681263.0
2018-06-20 11:00:00,44.55,44.81,44.53,44.77,413703.0,34.8743,35.0779,34.8587,35.0466,413703.0
2018-06-20 12:00:00,44.77,45.04,44.74,44.91,396586.0,35.0466,35.2579,35.0231,35.1562,396586.0
2018-06-20 13:00:00,44.91,45.03,44.75,44.77,370199.0,35.1562,35.2501,35.0309,35.0466,370199.0
2018-06-20 14:00:00,44.78,44.87,44.73,44.8,372084.0,35.0544,35.1248,35.0152,35.07,372084.0
2018-06-20 15:00:00,44.79,44.88,44.74,44.87,637525.0,35.0622,35.1327,35.0231,35.1248,637525.0
2018-06-21 09:30:00,44.8,45.24,44.76,45.09,410646.0,35.07,35.4145,35.0387,35.2971,410646.0
2018-06-21 10:00:00,45.09,45.37,44.93,45.32,469612.0,35.2971,35.5162,35.1718,35.4771,469612.0
2018-06-21 11:00:00,45.3,45.47,45.06,45.09,513160.0,35.4614,35.5945,35.2736,35.2971,513160.0
2018-06-21 12:00:00,45.08,45.08,44.88,44.9,369886.0,35.2892,35.2892,35.1327,35.1483,369886.0
2018-06-21 13:00:00,44.9,45.28,44.89,45.02,354904.0,35.1483,35.4458,35.1405,35.2423,354904.0
2018-06-21 14:00:00,45.01,45.14,44.92,44.95,420016.0,35.2344,35.3362,35.164,35.1875,420016.0
2018-06-21 15:00:00,44.95,45.0,44.83,44.97,636155.0,35.1875,35.2266,35.0935,35.2031,636155.0
2018-06-22 09:30:00,44.95,45.69,44.89,45.31,490106.0,35.1875,35.7667,35.1405,35.4693,490106.0
2018-06-22 10:00:00,45.35,45.4,44.95,45.08,592150.0,35.5006,35.5397,35.1875,35.2892,592150.0
2018-06-22 11:00:00,45.08,45.24,44.97,45.19,472281.0,35.2892,35.4145,35.2031,35.3753,472281.0
2018-06-22 12:00:00,45.2,45.37,45.16,45.34,287908.0,35.3832,35.5162,35.3519,35.4928,287908.0
2018-06-22 13:00:00,45.33,45.38,45.09,45.16,358824.0,35.4849,35.5241,35.2971,35.3519,358824.0
2018-06-22 14:00:00,45.17,45.3,45.16,45.25,519800.0,35.3597,35.4614,35.3519,35.4223,519800.0
2018-06-22 15:00:00,45.25,45.43,45.19,45.23,1162975.0,35.4223,35.5632,35.3753,35.4067,1162975.0
2018-06-25 09:30:00,45.36,46.08,45.25,45.9,745210.0,35.5084,36.072,35.4223,35.9311,745210.0
2018-06-25 10:00:00,45.92,45.98,45.49,45.57,953928.0,35.9468,35.9938,35.6102,35.6728,953928.0
2018-06-25 11:00:00,45.58,45.77,45.53,45.56,501885.0,35.6806,35.8294,35.6415,35.665,501885.0
2018-06-25 12:00:00,45.56,45.74,45.39,45.71,839102.0,35.665,35.8059,35.5319,35.7824,839102.0
2018-06-25 13:00:00,45.71,45.81,45.67,45.8,560526.0,35.7824,35.8607,35.7511,35.8529,560526.0
2018-06-25 14:00:00,45.8,45.86,45.6,45.65,694614.0,35.8529,35.8998,35.6963,35.7354,694614.0
2018-06-25 15:00:00,45.65,46.14,45.63,46.02,1502252.0,35.7354,36.119,35.7198,36.0251,1502252.0
2018-06-26 09:30:00,46.02,46.23,45.7,46.11,782897.0,36.0251,36.1895,35.7746,36.0955,782897.0
2018-06-26 10:00:00,46.12,46.12,45.72,45.98,968846.0,36.1034,36.1034,35.7902,35.9938,968846.0
2018-06-26 11:00:00,45.98,46.26,45.8,46.13,589337.0,35.9938,36.213,35.8529,36.1112,589337.0
2018-06-26 12:00:00,46.13,46.28,45.94,46.07,531359.0,36.1112,36.2286,35.9625,36.0642,531359.0
2018-06-26 13:00:00,46.06,46.16,46.0,46.15,773281.0,36.0564,36.1347,36.0094,36.1268,773281.0
2018-06-26 14:00:00,46.15,46.16,46.0,46.12,757339.0,36.1268,36.1347,36.0094,36.1034,757339.0
2018-06-26 15:00:00,46.11,46.24,45.91,46.05,1819259.0,36.0955,36.1973,35.939,36.0486,1819259.0
2018-06-27 09:30:00,46.5,46.89,45.42,46.58,1688984.0,36.4008,36.7061,35.5554,36.4635,1688984.0
2018-06-27 10:00:00,46.59,46.95,46.5,46.86,1514830.0,36.4713,36.7531,36.4008,36.6826,1514830.0
2018-06-27 11:00:00,46.86,47.14,46.45,46.55,1324227.0,36.6826,36.9018,36.3617,36.44,1324227.0
2018-06-27 12:00:00,46.55,46.72,45.98,46.0,1396573.0,36.44,36.573,35.9938,36.0094,1396573.0
2018-06-27 13:00:00,45.99,46.16,45.63,45.87,1199770.0,36.0016,36.1347,35.7198,35.9077,1199770.0
2018-06-27 14:00:00,45.86,45.98,45.48,45.74,769529.0,35.8998,35.9938,35.6024,35.8059,769529.0
2018-06-27 15:00:00,45.74,45.96,45.63,45.73,1529891.0,35.8059,35.9781,35.7198,35.7981,1529891.0
2018-06-28 09:30:00,45.5,46.03,45.38,45.45,680216.0,35.618,36.0329,35.5241,35.5789,680216.0
2018-06-28 10:00:00,45.46,45.47,44.72,44.73,1106961.0,35.5867,35.5945,35.0074,35.0152,1106961.0
2018-06-28 11:00:00,44.73,44.76,44.2,44.3,1047487.0,35.0152,35.0387,34.6004,34.6786,1047487.0
2018-06-28 12:00:00,44.3,44.39,44.18,44.3,749610.0,34.6786,34.7491,34.5847,34.6786,749610.0
2018-06-28 13:00:00,44.3,44.51,44.26,44.45,756637.0,34.6786,34.843,34.6473,34.7961,756637.0
2018-06-28 14:00:00,44.45,44.49,44.32,44.46,814342.0,34.7961,34.8274,34.6943,34.8039,814342.0
2018-06-28 15:00:00,44.46,44.7,44.42,44.67,1642676.0,34.8039,34.9918,34.7726,34.9683,1642676.0
2018-06-29 09:30:00,44.71,44.71,43.77,44.3,901305.0,34.9996,34.9996,34.2637,34.6786,901305.0
2018-06-29 10:00:00,44.3,44.37,44.06,44.35,1107550.0,34.6786,34.7334,34.4908,34.7178,1107550.0
2018-06-29 11:00:00,44.34,44.6,44.32,44.45,638218.0,34.7099,34.9135,34.6943,34.7961,638218.0
2018-06-29 12:00:00,44.45,44.62,44.42,44.54,638697.0,34.7961,34.9291,34.7726,34.8665,638697.0
2018-06-29 13:00:00,44.53,44.72,44.53,44.68,595360.0,34.8587,35.0074,34.8587,34.9761,595360.0
2018-06-29 14:00:00,44.69,44.7,44.41,44.58,627520.0,34.9839,34.9918,34.7647,34.8978,627520.0
2018-06-29 15:00:00,44.58,44.66,44.25,44.27,1020488.0,34.8978,34.9604,34.6395,34.6552,1020488.0
2018-07-02 09:30:00,44.02,44.11,43.65,43.92,868104.0,34.4594,34.5299,34.1698,34.3812,868104.0
2018-07-02 10:00:00,43.93,44.16,43.74,43.82,1132751.0,34.389,34.569,34.2403,34.3029,1132751.0
2018-07-02 11:00:00,43.82,44.09,43.81,43.94,667007.0,34.3029,34.5142,34.2951,34.3968,667007.0
2018-07-02 12:00:00,43.95,43.95,43.62,43.63,584260.0,34.4047,34.4047,34.1463,34.1542,584260.0
2018-07-02 13:00:00,43.63,43.71,43.5,43.56,546894.0,34.1542,34.2168,34.0524,34.0994,546894.0
2018-07-02 14:00:00,43.56,43.66,43.53,43.55,651221.0,34.0994,34.1776,34.0759,34.0915,651221.0
2018-07-02 15:00:00,43.54,43.55,43.36,43.43,1380325.0,34.0837,34.0915,33.9428,33.9976,1380325.0
2018-07-03 09:30:00,43.6,43.9,43.49,43.65,569357.0,34.1307,34.3655,34.0446,34.1698,569357.0
2018-07-03 10:00:00,43.66,43.74,43.47,43.55,701705.0,34.1776,34.2403,34.0289,34.0915,701705.0
2018-07-03 11:00:00,43.55,43.85,43.51,43.8,630262.0,34.0915,34.3264,34.0602,34.2872,630262.0
2018-07-03 12:00:00,43.8,43.84,43.46,43.54,793974.0,34.2872,34.3185,34.0211,34.0837,793974.0
2018-07-05 09:30:00,43.68,43.9,43.53,43.78,523228.0,34.1933,34.3655,34.0759,34.2716,523228.0
2018-07-05 10:00:00,43.8,44.15,43.76,44.02,778871.0,34.2872,34.5612,34.2559,34.4594,778871.0
2018-07-05 11:00:00,44.02,44.36,43.99,44.36,616990.0,34.4594,34.7256,34.436,34.7256,616990.0
2018-07-05 12:00:00,44.36,44.63,44.35,44.48,679866.0,34.7256,34.937,34.7178,34.8195,679866.0
2018-07-05 13:00:00,44.49,44.64,44.48,44.62,587760.0,34.8274,34.9448,34.8195,34.9291,587760.0
2018-07-05 14:00:00,44.62,44.66,44.45,44.64,726804.0,34.9291,34.9604,34.7961,34.9448,726804.0
2018-07-05 15:00:00,44.63,44.84,44.54,44.84,1745980.0,34.937,35.1014,34.8665,35.1014,1745980.0
2018-07-06 09:30:00,45.0,45.2,44.64,44.89,477917.0,35.2266,35.3832,34.9448,35.1405,477917.0
2018-07-06 10:00:00,44.89,45.17,44.82,45.14,581649.0,35.1405,35.3597,35.0857,35.3362,581649.0
2018-07-06 11:00:00,45.14,45.32,45.11,45.18,509600.0,35.3362,35.4771,35.3127,35.3675,509600.0
2018-07-06 12:00:00,45.18,45.3,45.09,45.23,365408.0,35.3675,35.4614,35.2971,35.4067,365408.0
2018-07-06 13:00:00,45.23,45.41,45.21,45.3,457080.0,35.4067,35.5476,35.391,35.4614,457080.0
2018-07-06 14:00:00,45.3,45.3,45.16,45.18,337179.0,35.4614,35.4614,35.3519,35.3675,337179.0
2018-07-06 15:00:00,45.18,45.19,44.97,45.04,760034.0,35.3675,35.3753,35.2031,35.2579,760034.0
2018-07-09 09:30:00,44.55,44.91,44.44,44.64,475917.0,35.26,35.5449,35.1729,35.3312,475917.0
2018-07-09 10:00:00,44.64,44.71,44.47,44.67,403259.0,35.3312,35.3866,35.1967,35.355,403259.0
2018-07-09 11:00:00,44.67,44.7,44.52,44.59,504699.0,35.355,35.3787,35.2363,35.2917,504699.0
2018-07-09 12:00:00,44.59,44.75,44.5,44.57,427536.0,35.2917,35.4183,35.2204,35.2758,427536.0
2018-07-09 13:00:00,44.57,44.59,44.41,44.42,236338.0,35.2758,35.2917,35.1492,35.1571,236338.0
2018-07-09 14:00:00,44.43,44.45,44.3,44.33,345271.0,35.165,35.1808,35.0621,35.0859,345271.0
2018-07-09 15:00:00,44.33,44.35,44.21,44.3,620657.0,35.0859,35.1017,34.9909,35.0621,620657.0
2018-07-10 09:30:00,44.31,44.35,43.8,44.0,726143.0,35.07,35.1017,34.6664,34.8247,726143.0
2018-07-10 10:00:00,44.01,44.42,43.96,44.38,753484.0,34.8326,35.1571,34.793,35.1254,753484.0
2018-07-10 11:00:00,44.38,44.47,44.01,44.12,642192.0,35.1254,35.1967,34.8326,34.9197,642192.0
2018-07-10 12:00:00,44.12,44.34,44.11,44.31,315513.0,34.9197,35.0938,34.9117,35.07,315513.0
2018-07-10 13:00:00,44.31,44.35,44.2,44.34,363153.0,35.07,35.1017,34.983,35.0938,363153.0
2018-07-10 14:00:00,44.34,44.4,44.27,44.29,284294.0,35.0938,35.1413,35.0384,35.0542,284294.0
2018-07-10 15:00:00,44.29,44.72,44.26,44.69,1569115.0,35.0542,35.3945,35.0305,35.3708,1569115.0
2018-07-11 09:30:00,44.6,44.83,44.56,44.56,275632.0,35.2996,35.4816,35.2679,35.2679,275632.0
2018-07-11 10:00:00,44.49,44.64,44.43,44.49,350737.0,35.2125,35.3312,35.165,35.2125,350737.0
2018-07-11 11:00:00,44.48,44.78,44.48,44.64,434870.0,35.2046,35.442,35.2046,35.3312,434870.0
2018-07-11 12:00:00,44.64,44.73,44.61,44.73,400455.0,35.3312,35.4025,35.3075,35.4025,400455.0
2018-07-11 13:00:00,44.73,44.77,44.64,44.73,402179.0,35.4025,35.4341,35.3312,35.4025,402179.0
2018-07-11 14:00:00,44.73,44.78,44.63,44.76,332620.0,35.4025,35.442,35.3233,35.4262,332620.0
2018-07-11 15:00:00,44.76,44.91,44.68,44.7,915747.0,35.4262,35.5449,35.3629,35.3787,915747.0
2018-07-12 09:30:00,44.74,45.16,44.71,45.14,322348.0,35.4104,35.7428,35.3866,35.727,322348.0
2018-07-12 10:00:00,45.14,45.14,44.85,44.93,507682.0,35.727,35.727,35.4974,35.5608,507682.0
2018-07-12 11:00:00,44.94,45.0,44.77,44.84,522386.0,35.5687,35.6162,35.4341,35.4895,522386.0
2018-07-12 12:00:00,44.84,44.86,44.63,44.76,782466.0,35.4895,35.5054,35.3233,35.4262,782466.0
2018-07-12 13:00:00,44.76,44.8,44.6,44.6,325477.0,35.4262,35.4579,35.2996,35.2996,325477.0
2018-07-12 14:00:00,44.61,44.61,44.4,44.46,384062.0,35.3075,35.3075,35.1413,35.1888,384062.0
2018-07-12 15:00:00,44.46,44.6,44.37,44.58,1118108.0,35.1888,35.2996,35.1175,35.2837,1118108.0
2018-07-13 09:30:00,44.7,44.98,44.61,44.97,260205.0,35.3787,35.6003,35.3075,35.5924,260205.0
2018-07-13 10:00:00,44.95,44.96,44.78,44.91,624332.0,35.5766,35.5845,35.442,35.5449,624332.0
2018-07-13 11:00:00,44.91,45.03,44.8,44.92,261216.0,35.5449,35.6399,35.4579,35.5528,261216.0
2018-07-13 12:00:00,44.93,45.0,44.8,44.95,224474.0,35.5608,35.6162,35.4579,35.5766,224474.0
2018-07-13 13:00:00,44.95,45.02,44.89,44.93,161013.0,35.5766,35.632,35.5291,35.5608,161013.0
2018-07-13 14:00:00,44.92,44.97,44.86,44.87,191328.0,35.5528,35.5924,35.5054,35.5133,191328.0
2018-07-13 15:00:00,44.87,44.97,44.85,44.9,548610.0,35.5133,35.5924,35.4974,35.537,548610.0
2018-07-16 09:30:00,44.97,44.97,44.49,44.56,314001.0,35.5924,35.5924,35.2125,35.2679,314001.0
2018-07-16 10:00:00,44.54,44.57,44.3,44.33,521610.0,35.2521,35.2758,35.0621,35.0859,521610.0
2018-07-16 11:00:00,44.34,44.47,44.13,44.21,393606.0,35.0938,35.1967,34.9276,34.9909,393606.0
2018-07-16 12:00:00,44.21,44.22,44.01,44.06,441676.0,34.9909,34.9988,34.8326,34.8722,441676.0
2018-07-16 13:00:00,44.06,44.07,43.85,43.95,434740.0,34.8722,34.8801,34.706,34.7851,434740.0
2018-07-16 14:00:00,43.96,43.97,43.86,43.88,292552.0,34.793,34.8009,34.7139,34.7297,292552.0
2018-07-16 15:00:00,43.88,44.01,43.88,43.96,709695.0,34.7297,34.8326,34.7297,34.793,709695.0
2018-07-17 09:30:00,43.91,44.16,43.88,44.03,298193.0,34.7535,34.9513,34.7297,34.8484,298193.0
2018-07-17 10:00:00,44.02,44.42,44.01,44.4,397905.0,34.8405,35.1571,34.8326,35.1413,397905.0
2018-07-17 11:00:00,44.4,44.42,44.22,44.3,386943.0,35.1413,35.1571,34.9988,35.0621,386943.0
2018-07-17 12:00:00,44.3,44.33,44.02,44.09,472017.0,35.0621,35.0859,34.8405,34.8959,472017.0
2018-07-17 13:00:00,44.09,44.09,43.92,43.98,392532.0,34.8959,34.8959,34.7614,34.8089,392532.0
2018-07-17 14:00:00,43.98,44.12,43.93,44.1,369659.0,34.8089,34.9197,34.7693,34.9038,369659.0
2018-07-17 15:00:00,44.1,44.29,44.07,44.23,569938.0,34.9038,35.0542,34.8801,35.0067,569938.0
2018-07-18 09:30:00,44.15,44.19,43.78,43.78,318011.0,34.9434,34.9751,34.6506,34.6506,318011.0
2018-07-18 10:00:00,43.79,43.86,43.52,43.53,538402.0,34.6585,34.7139,34.4448,34.4527,538402.0
2018-07-18 11:00:00,43.53,43.53,43.35,43.44,369985.0,34.4527,34.4527,34.3102,34.3815,369985.0
2018-07-18 12:00:00,43.44,43.53,43.31,43.37,470821.0,34.3815,34.4527,34.2786,34.3261,470821.0
2018-07-18 13:00:00,43.37,43.46,43.27,43.3,403492.0,34.3261,34.3973,34.2469,34.2707,403492.0
2018-07-18 14:00:00,43.3,43.33,43.08,43.08,603706.0,34.2707,34.2944,34.0965,34.0965,603706.0
2018-07-18 15:00:00,43.09,43.17,43.03,43.1,892052.0,34.1044,34.1678,34.057,34.1124,892052.0
2018-07-19 09:30:00,43.03,43.19,42.82,43.08,460612.0,34.057,34.1836,33.8908,34.0965,460612.0
2018-07-19 10:00:00,43.09,43.25,42.96,43.11,387893.0,34.1044,34.2311,34.0016,34.1203,387893.0
2018-07-19 11:00:00,43.11,43.24,42.96,43.23,460224.0,34.1203,34.2232,34.0016,34.2153,460224.0
2018-07-19 12:00:00,43.23,43.43,43.2,43.31,379279.0,34.2153,34.3735,34.1915,34.2786,379279.0
2018-07-19 13:00:00,43.32,43.43,43.27,43.34,283159.0,34.2865,34.3735,34.2469,34.3023,283159.0
2018-07-19 14:00:00,43.35,43.35,43.22,43.29,555244.0,34.3102,34.3102,34.2073,34.2627,555244.0
2018-07-19 15:00:00,43.3,43.36,43.25,43.34,1022788.0,34.2707,34.3181,34.2311,34.3023,1022788.0
2018-07-20 09:30:00,43.35,43.57,43.3,43.46,493318.0,34.3102,34.4844,34.2707,34.3973,493318.0
2018-07-20 10:00:00,43.45,43.55,43.39,43.46,357279.0,34.3894,34.4685,34.3419,34.3973,357279.0
2018-07-20 11:00:00,43.46,43.51,43.35,43.38,298046.0,34.3973,34.4369,34.3102,34.334,298046.0
2018-07-20 12:00:00,43.38,43.41,43.21,43.23,433357.0,34.334,34.3577,34.1994,34.2153,433357.0
2018-07-20 13:00:00,43.24,43.32,43.14,43.21,324732.0,34.2232,34.2865,34.144,34.1994,324732.0
2018-07-20 14:00:00,43.21,43.28,43.13,43.21,410430.0,34.1994,34.2548,34.1361,34.1994,410430.0
2018-07-20 15:00:00,43.21,43.37,43.15,43.36,577152.0,34.1994,34.3261,34.1519,34.3181,577152.0
2018-07-23 09:30:00,43.3,43.35,43.1,43.23,270627.0,34.2707,34.3102,34.1124,34.2153,270627.0
2018-07-23 10:00:00,43.23,43.26,42.98,43.04,382347.0,34.2153,34.239,34.0174,34.0649,382347.0
2018-07-23 11:00:00,43.04,43.22,42.94,42.96,366514.0,34.0649,34.2073,33.9857,34.0016,366514.0
2018-07-23 12:00:00,42.95,43.06,42.88,42.88,294008.0,33.9936,34.0807,33.9382,33.9382,294008.0
2018-07-23 13:00:00,42.88,42.95,42.71,42.84,379789.0,33.9382,33.9936,33.8037,33.9066,379789.0
2018-07-23 14:00:00,42.84,42.84,42.74,42.78,256244.0,33.9066,33.9066,33.8274,33.8591,256244.0
2018-07-23 15:00:00,42.79,42.95,42.77,42.89,500976.0,33.867,33.9936,33.8512,33.9462,500976.0
2018-07-24 09:30:00,42.86,43.0,42.72,42.84,338678.0,33.9224,34.0332,33.8116,33.9066,338678.0
2018-07-24 10:00:00,42.84,42.87,42.65,42.84,675177.0,33.9066,33.9303,33.7562,33.9066,675177.0
2018-07-24 11:00:00,42.85,43.11,42.83,43.1,334460.0,33.9145,34.1203,33.8987,34.1124,334460.0
2018-07-24 12:00:00,43.1,43.24,43.06,43.16,495805.0,34.1124,34.2232,34.0807,34.1599,495805.0
2018-07-24 13:00:00,43.16,43.24,43.07,43.11,563250.0,34.1599,34.2232,34.0886,34.1203,563250.0
2018-07-24 14:00:00,43.11,43.11,42.92,42.99,320548.0,34.1203,34.1203,33.9699,34.0253,320548.0
2018-07-24 15:00:00,42.98,43.15,42.91,43.1,1365359.0,34.0174,34.1519,33.962,34.1124,1365359.0
2018-07-25 09:30:00,43.26,43.47,43.15,43.43,266991.0,34.239,34.4052,34.1519,34.3735,266991.0
2018-07-25 10:00:00,43.44,43.64,43.32,43.39,577424.0,34.3815,34.5398,34.2865,34.3419,577424.0
2018-07-25 11:00:00,43.4,43.49,43.21,43.25,408535.0,34.3498,34.421,34.1994,34.2311,408535.0
2018-07-25 12:00:00,43.26,43.26,42.98,43.1,253728.0,34.239,34.239,34.0174,34.1124,253728.0
2018-07-25 13:00:00,43.11,43.29,43.07,43.24,184689.0,34.1203,34.2627,34.0886,34.2232,184689.0
2018-07-25 14:00:00,43.24,43.34,43.2,43.3,353248.0,34.2232,34.3023,34.1915,34.2707,353248.0
2018-07-25 15:00:00,43.31,43.6,43.28,43.54,786742.0,34.2786,34.5081,34.2548,34.4606,786742.0
2018-07-26 09:30:00,43.79,44.69,43.79,44.57,614339.0,34.6585,35.3708,34.6585,35.2758,614339.0
2018-07-26 10:00:00,44.55,44.58,44.12,44.34,483840.0,35.26,35.2837,34.9197,35.0938,483840.0
2018-07-26 11:00:00,44.34,44.34,44.11,44.28,293236.0,35.0938,35.0938,34.9117,35.0463,293236.0
2018-07-26 12:00:00,44.28,44.51,44.22,44.3,370660.0,35.0463,35.2283,34.9988,35.0621,370660.0
2018-07-26 13:00:00,44.3,44.35,44.21,44.26,259088.0,35.0621,35.1017,34.9909,35.0305,259088.0
2018-07-26 14:00:00,44.26,44.39,44.24,44.3,339507.0,35.0305,35.1334,35.0146,35.0621,339507.0
2018-07-26 15:00:00,44.29,44.3,44.11,44.18,781673.0,35.0542,35.0621,34.9117,34.9672,781673.0
2018-07-27 09:30:00,44.36,44.71,44.25,44.56,381955.0,35.1096,35.3866,35.0226,35.2679,381955.0
2018-07-27 10:00:00,44.56,44.99,44.51,44.84,1257988.0,35.2679,35.6082,35.2283,35.4895,1257988.0
2018-07-27 11:00:00,44.84,44.97,44.72,44.84,526417.0,35.4895,35.5924,35.3945,35.4895,526417.0
2018-07-27 12:00:00,44.85,45.0,44.79,44.97,401316.0,35.4974,35.6162,35.4499,35.5924,401316.0
2018-07-27 13:00:00,44.97,45.03,44.77,44.86,568273.0,35.5924,35.6399,35.4341,35.5054,568273.0
2018-07-27 14:00:00,44.86,44.88,44.68,44.88,516352.0,35.5054,35.5212,35.3629,35.5212,516352.0
2018-07-27 15:00:00,44.88,45.03,44.85,44.99,1058083.0,35.5212,35.6399,35.4974,35.6082,1058083.0
2018-07-30 09:30:00,44.68,45.38,44.62,45.35,412394.0,35.3629,35.9169,35.3154,35.8932,412394.0
2018-07-30 10:00:00,45.35,45.37,44.98,45.28,776207.0,35.8932,35.909,35.6003,35.8378,776207.0
2018-07-30 11:00:00,45.28,45.6,45.26,45.43,694572.0,35.8378,36.091,35.8219,35.9565,694572.0
2018-07-30 12:00:00,45.43,45.7,45.36,45.61,502490.0,35.9565,36.1702,35.9011,36.099,502490.0
2018-07-30 13:00:00,45.6,45.64,45.46,45.63,422383.0,36.091,36.1227,35.9802,36.1148,422383.0
2018-07-30 14:00:00,45.63,45.75,45.54,45.75,521893.0,36.1148,36.2098,36.0436,36.2098,521893.0
2018-07-30 15:00:00,45.75,45.99,45.74,45.93,1668680.0,36.2098,36.3997,36.2018,36.3522,1668680.0
2018-07-31 09:30:00,46.06,46.28,45.7,45.76,501777.0,36.4551,36.6292,36.1702,36.2177,501777.0
2018-07-31 10:00:00,45.75,46.36,45.73,46.25,949305.0,36.2098,36.6926,36.1939,36.6055,949305.0
2018-07-31 11:00:00,46.25,46.26,45.83,45.89,467932.0,36.6055,36.6134,36.2731,36.3206,467932.0
2018-07-31 12:00:00,45.88,46.02,45.7,45.99,441272.0,36.3127,36.4235,36.1702,36.3997,441272.0
2018-07-31 13:00:00,46.0,46.14,45.92,46.01,943435.0,36.4076,36.5184,36.3443,36.4155,943435.0
2018-07-31 14:00:00,46.02,46.14,45.97,46.11,339837.0,36.4235,36.5184,36.3839,36.4947,339837.0
2018-07-31 15:00:00,46.11,46.15,46.02,46.05,1309368.0,36.4947,36.5263,36.4235,36.4472,1309368.0
2018-08-01 09:30:00,46.05,46.19,45.45,45.64,553108.0,36.4472,36.558,35.9723,36.1227,553108.0
2018-08-01 10:00:00,45.65,45.8,45.52,45.68,1056674.0,36.1306,36.2493,36.0277,36.1544,1056674.0
2018-08-01 11:00:00,45.68,45.87,45.54,45.73,547342.0,36.1544,36.3047,36.0436,36.1939,547342.0
2018-08-01 12:00:00,45.73,45.73,45.41,45.41,287404.0,36.1939,36.1939,35.9407,35.9407,287404.0
2018-08-01 13:00:00,45.42,45.5,45.3,45.4,468996.0,35.9486,36.0119,35.8536,35.9327,468996.0
2018-08-01 14:00:00,45.37,45.46,45.23,45.33,363256.0,35.909,35.9802,35.7982,35.8773,363256.0
2018-08-01 15:00:00,45.33,45.38,45.07,45.09,1147461.0,35.8773,35.9169,35.6716,35.6874,1147461.0
2018-08-02 09:30:00,44.99,45.16,44.4,44.57,466102.0,35.6082,35.7428,35.1413,35.2758,466102.0
2018-08-02 10:00:00,44.56,44.87,44.49,44.6,461365.0,35.2679,35.5133,35.2125,35.2996,461365.0
2018-08-02 11:00:00,44.61,44.88,44.6,44.86,854806.0,35.3075,35.5212,35.2996,35.5054,854806.0
2018-08-02 12:00:00,44.86,45.11,44.73,45.02,764408.0,35.5054,35.7032,35.4025,35.632,764408.0
2018-08-02 13:00:00,45.02,45.58,44.99,45.58,731971.0,35.632,36.0752,35.6082,36.0752,731971.0
2018-08-02 14:00:00,45.58,45.69,45.56,45.63,325112.0,36.0752,36.1623,36.0594,36.1148,325112.0
2018-08-02 15:00:00,45.62,45.79,45.57,45.74,919118.0,36.1069,36.2414,36.0673,36.2018,919118.0
2018-08-03 09:30:00,45.93,46.85,45.77,46.73,1052550.0,36.3522,37.0804,36.2256,36.9854,1052550.0
2018-08-03 10:00:00,46.72,47.62,46.6,47.62,1285295.0,36.9775,37.6898,36.8825,37.6898,1285295.0
2018-08-03 11:00:00,47.61,47.77,47.48,47.52,2082757.0,37.6819,37.8085,37.579,37.6107,2082757.0
2018-08-03 12:00:00,47.52,47.52,47.04,47.4,836633.0,37.6107,37.6107,37.2308,37.5157,836633.0
2018-08-03 13:00:00,47.4,47.42,47.23,47.3,459915.0,37.5157,37.5315,37.3811,37.4365,459915.0
2018-08-03 14:00:00,47.3,47.5,47.22,47.34,620671.0,37.4365,37.5948,37.3732,37.4682,620671.0
2018-08-03 15:00:00,47.34,47.34,47.15,47.23,1097930.0,37.4682,37.4682,37.3178,37.3811,1097930.0
2018-08-06 09:30:00,47.2,47.52,46.95,47.23,615930.0,37.3574,37.6107,37.1595,37.3811,615930.0
2018-08-06 10:00:00,47.23,47.51,47.12,47.29,734049.0,37.3811,37.6027,37.2941,37.4286,734049.0
2018-08-06 11:00:00,47.28,47.3,46.98,47.22,394189.0,37.4207,37.4365,37.1833,37.3732,394189.0
2018-08-06 12:00:00,47.23,47.35,47.18,47.29,284287.0,37.3811,37.4761,37.3416,37.4286,284287.0
2018-08-06 13:00:00,47.29,47.38,47.22,47.28,248363.0,37.4286,37.4999,37.3732,37.4207,248363.0
2018-08-06 14:00:00,47.28,47.28,47.13,47.23,258330.0,37.4207,37.4207,37.302,37.3811,258330.0
2018-08-06 15:00:00,47.23,47.26,47.07,47.1,876570.0,37.3811,37.4049,37.2545,37.2782,876570.0
2018-08-07 09:30:00,47.1,47.1,46.37,46.44,365630.0,37.2782,37.2782,36.7005,36.7559,365630.0
2018-08-07 10:00:00,46.44,46.6,46.3,46.58,501347.0,36.7559,36.8825,36.6451,36.8667,501347.0
2018-08-07 11:00:00,46.58,46.76,46.51,46.62,440881.0,36.8667,37.0091,36.8113,36.8983,440881.0
2018-08-07 12:00:00,46.61,46.73,46.57,46.71,343946.0,36.8904,36.9854,36.8588,36.9696,343946.0
2018-08-07 13:00:00,46.7,46.8,46.52,46.54,424243.0,36.9617,37.0408,36.8192,36.835,424243.0
2018-08-07 14:00:00,46.55,46.57,46.44,46.53,477541.0,36.8429,36.8588,36.7559,36.8271,477541.0
2018-08-07 15:00:00,46.52,46.56,46.39,46.48,1072333.0,36.8192,36.8509,36.7163,36.7875,1072333.0
2018-08-08 09:30:00,46.6,46.6,46.2,46.23,227198.0,36.8825,36.8825,36.5659,36.5897,227198.0
2018-08-08 10:00:00,46.2,46.26,45.8,45.8,836009.0,36.5659,36.6134,36.2493,36.2493,836009.0
2018-08-08 11:00:00,45.81,45.92,45.72,45.9,451204.0,36.2572,36.3443,36.186,36.3285,451204.0
2018-08-08 12:00:00,45.9,45.92,45.77,45.89,399195.0,36.3285,36.3443,36.2256,36.3206,399195.0
2018-08-08 13:00:00,45.9,45.91,45.78,45.83,366899.0,36.3285,36.3364,36.2335,36.2731,366899.0
2018-08-08 14:00:00,45.82,45.87,45.53,45.56,508648.0,36.2652,36.3047,36.0356,36.0594,508648.0
2018-08-08 15:00:00,45.57,45.57,45.16,45.22,2275128.0,36.0673,36.0673,35.7428,35.7903,2275128.0
2018-08-09 09:30:00,45.25,45.52,45.16,45.21,230107.0,35.814,36.0277,35.7428,35.7824,230107.0
2018-08-09 10:00:00,45.19,45.37,45.1,45.29,256222.0,35.7665,35.909,35.6953,35.8457,256222.0
2018-08-09 11:00:00,45.29,45.32,45.07,45.13,193323.0,35.8457,35.8694,35.6716,35.719,193323.0
2018-08-09 12:00:00,45.14,45.21,45.1,45.15,175001.0,35.727,35.7824,35.6953,35.7349,175001.0
2018-08-09 13:00:00,45.16,45.17,45.03,45.09,140402.0,35.7428,35.7507,35.6399,35.6874,140402.0
2018-08-09 14:00:00,45.08,45.35,45.04,45.21,277871.0,35.6795,35.8932,35.6478,35.7824,277871.0
2018-08-09 15:00:00,45.21,45.35,45.14,45.26,678557.0,35.7824,35.8932,35.727,35.8219,678557.0
2018-08-10 09:30:00,45.13,45.29,44.77,45.03,267846.0,35.719,35.8457,35.4341,35.6399,267846.0
2018-08-10 10:00:00,45.05,45.24,44.89,45.2,459306.0,35.6557,35.8061,35.5291,35.7745,459306.0
2018-08-10 11:00:00,45.19,45.44,45.17,45.29,246861.0,35.7665,35.9644,35.7507,35.8457,246861.0
2018-08-10 12:00:00,45.3,45.33,45.14,45.3,237780.0,35.8536,35.8773,35.727,35.8536,237780.0
2018-08-10 13:00:00,45.3,45.35,45.23,45.31,224209.0,35.8536,35.8932,35.7982,35.8615,224209.0
2018-08-10 14:00:00,45.3,45.33,45.12,45.13,151144.0,35.8536,35.8773,35.7111,35.719,151144.0
2018-08-10 15:00:00,45.12,45.23,45.06,45.19,477886.0,35.7111,35.7982,35.6636,35.7665,477886.0
2018-08-13 09:30:00,45.46,45.49,45.08,45.22,256163.0,35.9802,36.004,35.6795,35.7903,256163.0
2018-08-13 10:00:00,45.21,45.3,45.05,45.13,420711.0,35.7824,35.8536,35.6557,35.719,420711.0
2018-08-13 11:00:00,45.13,45.2,44.94,44.95,458167.0,35.719,35.7745,35.5687,35.5766,458167.0
2018-08-13 12:00:00,44.94,45.06,44.92,45.06,298477.0,35.5687,35.6636,35.5528,35.6636,298477.0
2018-08-13 13:00:00,45.06,45.29,45.05,45.19,243711.0,35.6636,35.8457,35.6557,35.7665,243711.0
2018-08-13 14:00:00,45.19,45.5,45.18,45.46,486232.0,35.7665,36.0119,35.7586,35.9802,486232.0
2018-08-13 15:00:00,45.46,45.52,45.4,45.47,654577.0,35.9802,36.0277,35.9327,35.9881,654577.0
2018-08-14 09:30:00,45.67,46.18,45.61,46.05,232611.0,36.1464,36.5501,36.099,36.4472,232611.0
2018-08-14 10:00:00,46.04,46.04,45.65,45.73,360807.0,36.4393,36.4393,36.1306,36.1939,360807.0
2018-08-14 11:00:00,45.73,45.9,45.61,45.82,294111.0,36.1939,36.3285,36.099,36.2652,294111.0
2018-08-14 12:00:00,45.82,45.92,45.79,45.81,252703.0,36.2652,36.3443,36.2414,36.2572,252703.0
2018-08-14 13:00:00,45.8,46.03,45.8,45.91,457801.0,36.2493,36.4314,36.2493,36.3364,457801.0
2018-08-14 14:00:00,45.91,45.94,45.84,45.87,280851.0,36.3364,36.3601,36.281,36.3047,280851.0
2018-08-14 15:00:00,45.87,45.92,45.8,45.81,534638.0,36.3047,36.3443,36.2493,36.2572,534638.0
2018-08-15 09:30:00,45.78,45.98,45.42,45.97,366242.0,36.2335,36.3918,35.9486,36.3839,366242.0
2018-08-15 10:00:00,45.97,46.22,45.87,46.18,847225.0,36.3839,36.5818,36.3047,36.5501,847225.0
2018-08-15 11:00:00,46.18,46.27,46.06,46.24,590051.0,36.5501,36.6213,36.4551,36.5976,590051.0
2018-08-15 12:00:00,46.23,46.44,46.19,46.3,463511.0,36.5897,36.7559,36.558,36.6451,463511.0
2018-08-15 13:00:00,46.3,46.36,46.18,46.21,433139.0,36.6451,36.6926,36.5501,36.5738,433139.0
2018-08-15 14:00:00,46.21,46.23,46.12,46.17,406342.0,36.5738,36.5897,36.5026,36.5422,406342.0
2018-08-15 15:00:00,46.16,46.34,46.16,46.23,956593.0,36.5343,36.6767,36.5343,36.5897,956593.0
2018-08-16 09:30:00,46.32,46.73,46.29,46.61,234957.0,36.6609,36.9854,36.6372,36.8904,234957.0
2018-08-16 10:00:00,46.61,46.97,46.59,46.78,539272.0,36.8904,37.1754,36.8746,37.025,539272.0
2018-08-16 11:00:00,46.78,46.95,46.68,46.85,466315.0,37.025,37.1595,36.9458,37.0804,466315.0
2018-08-16 12:00:00,46.85,46.96,46.78,46.95,250720.0,37.0804,37.1674,37.025,37.1595,250720.0
2018-08-16 13:00:00,46.95,47.05,46.87,46.89,297072.0,37.1595,37.2387,37.0962,37.112,297072.0
2018-08-16 14:00:00,46.88,46.96,46.77,46.84,734581.0,37.1041,37.1674,37.0171,37.0725,734581.0
2018-08-16 15:00:00,46.84,46.84,46.5,46.61,909606.0,37.0725,37.0725,36.8034,36.8904,909606.0
2018-08-17 09:30:00,46.42,46.89,46.42,46.82,243880.0,36.74,37.112,36.74,37.0566,243880.0
2018-08-17 10:00:00,46.83,47.23,46.83,47.15,271234.0,37.0645,37.3811,37.0645,37.3178,271234.0
2018-08-17 11:00:00,47.16,47.21,46.98,47.05,345859.0,37.3257,37.3653,37.1833,37.2387,345859.0
2018-08-17 12:00:00,47.05,47.18,47.04,47.1,194913.0,37.2387,37.3416,37.2308,37.2782,194913.0
2018-08-17 13:00:00,47.1,47.15,47.04,47.1,227103.0,37.2782,37.3178,37.2308,37.2782,227103.0
2018-08-17 14:00:00,47.1,47.23,47.09,47.22,421031.0,37.2782,37.3811,37.2703,37.3732,421031.0
2018-08-17 15:00:00,47.21,47.27,47.16,47.2,565480.0,37.3653,37.4128,37.3257,37.3574,565480.0
2018-08-20 09:30:00,47.25,47.71,47.21,47.46,271727.0,37.397,37.761,37.3653,37.5632,271727.0
2018-08-20 10:00:00,47.46,47.46,47.21,47.34,299310.0,37.5632,37.5632,37.3653,37.4682,299310.0
2018-08-20 11:00:00,47.34,47.42,47.23,47.3,284641.0,37.4682,37.5315,37.3811,37.4365,284641.0
2018-08-20 12:00:00,47.31,47.36,47.25,47.3,200968.0,37.4445,37.484,37.397,37.4365,200968.0
2018-08-20 13:00:00,47.3,47.31,47.2,47.2,266628.0,37.4365,37.4445,37.3574,37.3574,266628.0
2018-08-20 14:00:00,47.2,47.48,47.17,47.46,711193.0,37.3574,37.579,37.3336,37.5632,711193.0
2018-08-20 15:00:00,47.45,47.69,47.44,47.58,1185895.0,37.5553,37.7452,37.5473,37.6582,1185895.0
2018-08-21 09:30:00,47.46,47.49,46.92,46.96,247879.0,37.5632,37.5869,37.1358,37.1674,247879.0
2018-08-21 10:00:00,46.98,46.98,46.31,46.39,569885.0,37.1833,37.1833,36.653,36.7163,569885.0
2018-08-21 11:00:00,46.4,46.64,46.27,46.47,388451.0,36.7242,36.9142,36.6213,36.7796,388451.0
2018-08-21 12:00:00,46.47,46.54,46.41,46.48,251859.0,36.7796,36.835,36.7321,36.7875,251859.0
2018-08-21 13:00:00,46.48,46.5,46.34,46.41,215126.0,36.7875,36.8034,36.6767,36.7321,215126.0
2018-08-21 14:00:00,46.4,46.44,46.06,46.24,667366.0,36.7242,36.7559,36.4551,36.5976,667366.0
2018-08-21 15:00:00,46.23,46.29,46.06,46.12,890739.0,36.5897,36.6372,36.4551,36.5026,890739.0
2018-08-22 09:30:00,46.0,46.05,45.36,45.56,367887.0,36.4076,36.4472,35.9011,36.0594,367887.0
2018-08-22 10:00:00,45.56,45.74,45.47,45.54,431389.0,36.0594,36.2018,35.9881,36.0436,431389.0
2018-08-22 11:00:00,45.53,45.59,45.4,45.5,354791.0,36.0356,36.0831,35.9327,36.0119,354791.0
2018-08-22 12:00:00,45.51,45.69,45.44,45.68,418008.0,36.0198,36.1623,35.9644,36.1544,418008.0
2018-08-22 13:00:00,45.68,45.77,45.62,45.77,192704.0,36.1544,36.2256,36.1069,36.2256,192704.0
2018-08-22 14:00:00,45.77,45.86,45.67,45.7,195309.0,36.2256,36.2968,36.1464,36.1702,195309.0
2018-08-22 15:00:00,45.7,45.81,45.67,45.74,492864.0,36.1702,36.2572,36.1464,36.2018,492864.0
2018-08-23 09:30:00,45.45,45.7,45.25,45.62,385170.0,35.9723,36.1702,35.814,36.1069,385170.0
2018-08-23 10:00:00,45.61,45.85,45.59,45.69,421652.0,36.099,36.2889,36.0831,36.1623,421652.0
2018-08-23 11:00:00,45.7,45.88,45.64,45.65,290781.0,36.1702,36.3127,36.1227,36.1306,290781.0
2018-08-23 12:00:00,45.63,45.63,45.52,45.55,203784.0,36.1148,36.1148,36.0277,36.0515,203784.0
2018-08-23 13:00:00,45.56,45.61,45.52,45.53,222500.0,36.0594,36.099,36.0277,36.0356,222500.0
2018-08-23 14:00:00,45.53,45.66,45.49,45.57,251309.0,36.0356,36.1385,36.004,36.0673,251309.0
2018-08-23 15:00:00,45.57,45.6,45.47,45.59,521648.0,36.0673,36.091,35.9881,36.0831,521648.0
2018-08-24 09:30:00,45.64,45.94,45.47,45.92,204031.0,36.1227,36.3601,35.9881,36.3443,204031.0
2018-08-24 10:00:00,45.93,46.08,45.78,45.85,275549.0,36.3522,36.4709,36.2335,36.2889,275549.0
2018-08-24 11:00:00,45.85,46.18,45.83,46.18,285448.0,36.2889,36.5501,36.2731,36.5501,285448.0
2018-08-24 12:00:00,46.18,46.22,46.04,46.04,213258.0,36.5501,36.5818,36.4393,36.4393,213258.0
2018-08-24 13:00:00,46.03,46.11,46.01,46.07,238734.0,36.4314,36.4947,36.4155,36.463,238734.0
2018-08-24 14:00:00,46.08,46.12,45.96,46.01,160290.0,36.4709,36.5026,36.376,36.4155,160290.0
2018-08-24 15:00:00,46.01,46.09,45.94,45.98,399926.0,36.4155,36.4789,36.3601,36.3918,399926.0
2018-08-27 09:30:00,46.11,46.27,45.9,46.04,211199.0,36.4947,36.6213,36.3285,36.4393,211199.0
2018-08-27 10:00:00,46.03,46.11,45.76,45.89,292892.0,36.4314,36.4947,36.2177,36.3206,292892.0
2018-08-27 11:00:00,45.9,46.01,45.83,45.98,254055.0,36.3285,36.4155,36.2731,36.3918,254055.0
2018-08-27 12:00:00,45.98,46.11,45.94,46.07,148190.0,36.3918,36.4947,36.3601,36.463,148190.0
2018-08-27 13:00:00,46.07,46.11,45.98,46.03,107462.0,36.463,36.4947,36.3918,36.4314,107462.0
2018-08-27 14:00:00,46.03,46.09,45.98,45.98,149091.0,36.4314,36.4789,36.3918,36.3918,149091.0
2018-08-27 15:00:00,45.99,46.0,45.79,45.86,463786.0,36.3997,36.4076,36.2414,36.2968,463786.0
2018-08-28 09:30:00,45.84,45.96,45.59,45.77,211687.0,36.281,36.376,36.0831,36.2256,211687.0
2018-08-28 10:00:00,45.77,45.81,45.35,45.65,453310.0,36.2256,36.2572,35.8932,36.1306,453310.0
2018-08-28 11:00:00,45.66,45.69,45.51,45.55,193118.0,36.1385,36.1623,36.0198,36.0515,193118.0
2018-08-28 12:00:00,45.55,45.66,45.5,45.55,217166.0,36.0515,36.1385,36.0119,36.0515,217166.0
2018-08-28 13:00:00,45.55,45.55,45.38,45.39,246552.0,36.0515,36.0515,35.9169,35.9248,246552.0
2018-08-28 14:00:00,45.39,45.51,45.37,45.51,203413.0,35.9248,36.0198,35.909,36.0198,203413.0
2018-08-28 15:00:00,45.5,45.51,45.27,45.39,431065.0,36.0119,36.0198,35.8299,35.9248,431065.0
2018-08-29 09:30:00,45.38,45.56,45.23,45.36,281206.0,35.9169,36.0594,35.7982,35.9011,281206.0
2018-08-29 10:00:00,45.36,45.45,45.21,45.27,255314.0,35.9011,35.9723,35.7824,35.8299,255314.0
2018-08-29 11:00:00,45.27,45.54,45.26,45.54,218972.0,35.8299,36.0436,35.8219,36.0436,218972.0
2018-08-29 12:00:00,45.53,45.65,45.45,45.52,183866.0,36.0356,36.1306,35.9723,36.0277,183866.0
2018-08-29 13:00:00,45.52,45.58,45.46,45.49,179106.0,36.0277,36.0752,35.9802,36.004,179106.0
2018-08-29 14:00:00,45.48,45.62,45.47,45.62,191003.0,35.9961,36.1069,35.9881,36.1069,191003.0
2018-08-29 15:00:00,45.62,45.69,45.58,45.68,497219.0,36.1069,36.1623,36.0752,36.1544,497219.0
2018-08-30 09:30:00,45.49,45.71,45.27,45.69,207563.0,36.004,36.1781,35.8299,36.1623,207563.0
2018-08-30 10:00:00,45.69,45.86,45.5,45.55,223766.0,36.1623,36.2968,36.0119,36.0515,223766.0
2018-08-30 11:00:00,45.55,45.61,45.35,45.54,428492.0,36.0515,36.099,35.8932,36.0436,428492.0
2018-08-30 12:00:00,45.53,45.54,45.41,45.44,122367.0,36.0356,36.0436,35.9407,35.9644,122367.0
2018-08-30 13:00:00,45.44,45.62,45.42,45.6,119314.0,35.9644,36.1069,35.9486,36.091,119314.0
2018-08-30 14:00:00,45.61,45.62,45.38,45.43,163388.0,36.099,36.1069,35.9169,35.9565,163388.0
2018-08-30 15:00:00,45.43,45.66,45.4,45.64,672270.0,35.9565,36.1385,35.9327,36.1227,672270.0
2018-08-31 09:30:00,45.82,46.27,45.71,46.25,341836.0,36.2652,36.6213,36.1781,36.6055,341836.0
2018-08-31 10:00:00,46.25,46.34,46.1,46.25,317691.0,36.6055,36.6767,36.4868,36.6055,317691.0
2018-08-31 11:00:00,46.25,46.25,46.05,46.07,258534.0,36.6055,36.6055,36.4472,36.463,258534.0
2018-08-31 12:00:00,46.07,46.09,45.85,45.89,232253.0,36.463,36.4789,36.2889,36.3206,232253.0
2018-08-31 13:00:00,45.88,45.93,45.78,45.93,253529.0,36.3127,36.3522,36.2335,36.3522,253529.0
2018-08-31 14:00:00,45.93,45.93,45.78,45.85,217310.0,36.3522,36.3522,36.2335,36.2889,217310.0
2018-08-31 15:00:00,45.84,46.07,45.84,46.01,595073.0,36.281,36.463,36.281,36.4155,595073.0
2018-09-04 09:30:00,46.0,46.13,45.78,46.09,305245.0,36.4076,36.5105,36.2335,36.4789,305245.0
2018-09-04 10:00:00,46.1,46.26,46.0,46.07,276079.0,36.4868,36.6134,36.4076,36.463,276079.0
2018-09-04 11:00:00,46.07,46.25,46.02,46.14,314988.0,36.463,36.6055,36.4235,36.5184,314988.0
2018-09-04 12:00:00,46.14,46.16,45.85,45.96,192864.0,36.5184,36.5343,36.2889,36.376,192864.0
2018-09-04 13:00:00,45.95,46.0,45.86,45.99,175502.0,36.3681,36.4076,36.2968,36.3997,175502.0
2018-09-04 14:00:00,46.0,46.05,45.89,45.92,278825.0,36.4076,36.4472,36.3206,36.3443,278825.0
2018-09-04 15:00:00,45.92,46.01,45.78,45.92,780667.0,36.3443,36.4155,36.2335,36.3443,780667.0
2018-09-05 09:30:00,45.66,45.93,45.27,45.92,405705.0,36.1385,36.3522,35.8299,36.3443,405705.0
2018-09-05 10:00:00,45.9,46.38,45.89,45.99,711939.0,36.3285,36.7084,36.3206,36.3997,711939.0
2018-09-05 11:00:00,45.99,46.37,45.98,46.17,450357.0,36.3997,36.7005,36.3918,36.5422,450357.0
2018-09-05 12:00:00,46.18,46.23,45.91,45.93,353982.0,36.5501,36.5897,36.3364,36.3522,353982.0
2018-09-05 13:00:00,45.92,46.09,45.56,45.69,622080.0,36.3443,36.4789,36.0594,36.1623,622080.0
2018-09-05 14:00:00,45.7,45.75,45.49,45.51,658028.0,36.1702,36.2098,36.004,36.0198,658028.0
2018-09-05 15:00:00,45.52,45.6,45.26,45.55,1723582.0,36.0277,36.091,35.8219,36.0515,1723582.0
2018-09-06 09:30:00,45.56,46.67,45.55,46.67,493937.0,36.0594,36.9379,36.0515,36.9379,493937.0
2018-09-06 10:00:00,46.68,46.94,46.43,46.8,700820.0,36.9458,37.1516,36.748,37.0408,700820.0
2018-09-06 11:00:00,46.8,47.05,46.71,46.88,681183.0,37.0408,37.2387,36.9696,37.1041,681183.0
2018-09-06 12:00:00,46.88,46.88,46.77,46.81,357207.0,37.1041,37.1041,37.0171,37.0487,357207.0
2018-09-06 13:00:00,46.81,46.85,46.71,46.85,391228.0,37.0487,37.0804,36.9696,37.0804,391228.0
2018-09-06 14:00:00,46.84,46.99,46.83,46.89,456191.0,37.0725,37.1912,37.0645,37.112,456191.0
2018-09-06 15:00:00,46.9,47.14,46.89,47.04,961329.0,37.12,37.3099,37.112,37.2308,961329.0
2018-09-07 09:30:00,46.79,47.04,46.69,46.7,282382.0,37.0329,37.2308,36.9537,36.9617,282382.0
2018-09-07 10:00:00,46.71,47.18,46.59,47.16,415755.0,36.9696,37.3416,36.8746,37.3257,415755.0
2018-09-07 11:00:00,47.16,47.41,47.14,47.25,584019.0,37.3257,37.5236,37.3099,37.397,584019.0
2018-09-07 12:00:00,47.26,47.34,47.13,47.2,403183.0,37.4049,37.4682,37.302,37.3574,403183.0
2018-09-07 13:00:00,47.19,47.36,47.19,47.36,186927.0,37.3495,37.484,37.3495,37.484,186927.0
2018-09-07 14:00:00,47.35,47.53,47.31,47.52,376871.0,37.4761,37.6186,37.4445,37.6107,376871.0
2018-09-07 15:00:00,47.51,47.61,47.47,47.57,1181345.0,37.6027,37.6819,37.5711,37.6502,1181345.0
2018-09-10 09:30:00,47.64,48.09,47.62,47.86,437191.0,37.7056,38.0618,37.6898,37.8798,437191.0
2018-09-10 10:00:00,47.87,47.87,47.43,47.51,551221.0,37.8877,37.8877,37.5394,37.6027,551221.0
2018-09-10 11:00:00,47.52,47.59,47.41,47.51,304117.0,37.6107,37.6661,37.5236,37.6027,304117.0
2018-09-10 12:00:00,47.51,47.53,47.3,47.33,269788.0,37.6027,37.6186,37.4365,37.4603,269788.0
2018-09-10 13:00:00,47.33,47.34,47.24,47.34,235009.0,37.4603,37.4682,37.3891,37.4682,235009.0
2018-09-10 14:00:00,47.34,47.57,47.33,47.52,296701.0,37.4682,37.6502,37.4603,37.6107,296701.0
2018-09-10 15:00:00,47.53,47.59,47.44,47.45,576761.0,37.6186,37.6661,37.5473,37.5553,576761.0
2018-09-11 09:30:00,47.37,47.43,46.8,46.99,285518.0,37.4919,37.5394,37.0408,37.1912,285518.0
2018-09-11 10:00:00,47.0,47.05,46.57,46.66,504524.0,37.1991,37.2387,36.8588,36.93,504524.0
2018-09-11 11:00:00,46.66,46.91,46.65,46.89,269280.0,36.93,37.1279,36.9221,37.112,269280.0
2018-09-11 12:00:00,46.88,46.99,46.8,46.86,212581.0,37.1041,37.1912,37.0408,37.0883,212581.0
2018-09-11 13:00:00,46.86,46.92,46.73,46.77,226258.0,37.0883,37.1358,36.9854,37.0171,226258.0
2018-09-11 14:00:00,46.77,47.1,46.76,47.02,280880.0,37.0171,37.2782,37.0091,37.2149,280880.0
2018-09-11 15:00:00,47.02,47.02,46.72,46.75,754338.0,37.2149,37.2149,36.9775,37.0012,754338.0
2018-09-12 09:30:00,46.78,47.44,46.75,47.36,196117.0,37.025,37.5473,37.0012,37.484,196117.0
2018-09-12 10:00:00,47.37,47.59,47.24,47.39,372684.0,37.4919,37.6661,37.3891,37.5078,372684.0
2018-09-12 11:00:00,47.39,47.42,47.19,47.29,243726.0,37.5078,37.5315,37.3495,37.4286,243726.0
2018-09-12 12:00:00,47.29,47.44,47.21,47.39,170238.0,37.4286,37.5473,37.3653,37.5078,170238.0
2018-09-12 13:00:00,47.39,47.51,47.32,47.51,216766.0,37.5078,37.6027,37.4524,37.6027,216766.0
2018-09-12 14:00:00,47.51,47.55,47.41,47.46,181233.0,37.6027,37.6344,37.5236,37.5632,181233.0
2018-09-12 15:00:00,47.46,47.55,47.43,47.5,523441.0,37.5632,37.6344,37.5394,37.5948,523441.0
2018-09-13 09:30:00,47.67,47.73,47.25,47.6,166824.0,37.7294,37.7769,37.397,37.674,166824.0
2018-09-13 10:00:00,47.61,47.78,47.57,47.64,281016.0,37.6819,37.8164,37.6502,37.7056,281016.0
2018-09-13 11:00:00,47.64,47.67,47.57,47.6,225763.0,37.7056,37.7294,37.6502,37.674,225763.0
2018-09-13 12:00:00,47.6,47.7,47.6,47.68,274486.0,37.674,37.7531,37.674,37.7373,274486.0
2018-09-13 13:00:00,47.67,47.74,47.57,47.66,303252.0,37.7294,37.7848,37.6502,37.7215,303252.0
2018-09-13 14:00:00,47.66,47.7,47.59,47.62,242133.0,37.7215,37.7531,37.6661,37.6898,242133.0
2018-09-13 15:00:00,47.62,47.67,47.58,47.6,720791.0,37.6898,37.7294,37.6582,37.674,720791.0
2018-09-14 09:30:00,47.57,47.69,47.42,47.65,250331.0,37.6502,37.7452,37.5315,37.7136,250331.0
2018-09-14 10:00:00,47.65,47.65,47.22,47.47,759932.0,37.7136,37.7136,37.3732,37.5711,759932.0
2018-09-14 11:00:00,47.47,47.59,47.41,47.55,738625.0,37.5711,37.6661,37.5236,37.6344,738625.0
2018-09-14 12:00:00,47.55,47.69,47.46,47.65,386026.0,37.6344,37.7452,37.5632,37.7136,386026.0
2018-09-14 13:00:00,47.65,47.69,47.54,47.6,314137.0,37.7136,37.7452,37.6265,37.674,314137.0
2018-09-14 14:00:00,47.6,47.7,47.55,47.66,752513.0,37.674,37.7531,37.6344,37.7215,752513.0
2018-09-14 15:00:00,47.66,47.76,47.64,47.73,564748.0,37.7215,37.8006,37.7056,37.7769,564748.0
2018-09-17 09:30:00,47.5,48.11,47.5,47.78,1018708.0,37.5948,38.0776,37.5948,37.8164,1018708.0
2018-09-17 10:00:00,47.78,48.09,47.68,47.94,1791289.0,37.8164,38.0618,37.7373,37.9431,1791289.0
2018-09-17 11:00:00,47.94,48.05,47.81,47.84,990941.0,37.9431,38.0301,37.8402,37.8639,990941.0
2018-09-17 12:00:00,47.85,47.85,47.58,47.61,575523.0,37.8718,37.8718,37.6582,37.6819,575523.0
2018-09-17 13:00:00,47.61,47.98,47.53,47.68,605828.0,37.6819,37.9747,37.6186,37.7373,605828.0
2018-09-17 14:00:00,47.68,47.76,47.53,47.55,517531.0,37.7373,37.8006,37.6186,37.6344,517531.0
2018-09-17 15:00:00,47.55,47.78,47.52,47.77,1121132.0,37.6344,37.8164,37.6107,37.8085,1121132.0
2018-09-18 09:30:00,46.56,46.97,43.81,44.01,2855929.0,36.8509,37.1754,34.6743,34.8326,2855929.0
2018-09-18 10:00:00,44.0,44.26,43.57,44.15,3442338.0,34.8247,35.0305,34.4844,34.9434,3442338.0
2018-09-18 11:00:00,44.15,44.3,43.82,43.92,2086152.0,34.9434,35.0621,34.6822,34.7614,2086152.0
2018-09-18 12:00:00,43.92,44.11,43.77,44.01,1360760.0,34.7614,34.9117,34.6426,34.8326,1360760.0
2018-09-18 13:00:00,43.99,44.23,43.83,44.21,1079314.0,34.8168,35.0067,34.6901,34.9909,1079314.0
2018-09-18 14:00:00,44.23,44.57,44.03,44.27,1276122.0,35.0067,35.2758,34.8484,35.0384,1276122.0
2018-09-18 15:00:00,44.27,44.44,44.09,44.13,2005525.0,35.0384,35.1729,34.8959,34.9276,2005525.0
2018-09-19 09:30:00,44.34,45.33,43.96,45.2,1784298.0,35.0938,35.8773,34.793,35.7745,1784298.0
2018-09-19 10:00:00,45.2,45.25,44.36,44.52,1565770.0,35.7745,35.814,35.1096,35.2363,1565770.0
2018-09-19 11:00:00,44.52,44.64,44.24,44.53,1206406.0,35.2363,35.3312,35.0146,35.2442,1206406.0
2018-09-19 12:00:00,44.51,44.66,44.4,44.64,798828.0,35.2283,35.3471,35.1413,35.3312,798828.0
2018-09-19 13:00:00,44.64,44.65,44.38,44.4,533406.0,35.3312,35.3391,35.1254,35.1413,533406.0
2018-09-19 14:00:00,44.41,44.47,44.2,44.24,645654.0,35.1492,35.1967,34.983,35.0146,645654.0
2018-09-19 15:00:00,44.24,44.29,44.09,44.26,1505997.0,35.0146,35.0542,34.8959,35.0305,1505997.0
2018-09-20 09:30:00,44.41,44.58,44.16,44.36,394407.0,35.1492,35.2837,34.9513,35.1096,394407.0
2018-09-20 10:00:00,44.36,44.56,44.25,44.5,768297.0,35.1096,35.2679,35.0226,35.2204,768297.0
2018-09-20 11:00:00,44.5,44.53,44.2,44.5,627587.0,35.2204,35.2442,34.983,35.2204,627587.0
2018-09-20 12:00:00,44.5,44.57,44.36,44.47,619693.0,35.2204,35.2758,35.1096,35.1967,619693.0
2018-09-20 13:00:00,44.47,44.55,44.43,44.46,888291.0,35.1967,35.26,35.165,35.1888,888291.0
2018-09-20 14:00:00,44.45,44.58,44.42,44.49,485921.0,35.1808,35.2837,35.1571,35.2125,485921.0
2018-09-20 15:00:00,44.49,44.56,44.32,44.38,1110738.0,35.2125,35.2679,35.078,35.1254,1110738.0
2018-09-21 09:30:00,44.56,44.6,44.13,44.51,1195542.0,35.2679,35.2996,34.9276,35.2283,1195542.0
2018-09-21 10:00:00,44.51,44.97,44.49,44.97,600867.0,35.2283,35.5924,35.2125,35.5924,600867.0
2018-09-21 11:00:00,44.97,45.02,44.61,44.67,675433.0,35.5924,35.632,35.3075,35.355,675433.0
2018-09-21 12:00:00,44.66,44.74,44.61,44.68,254398.0,35.3471,35.4104,35.3075,35.3629,254398.0
2018-09-21 13:00:00,44.67,44.78,44.62,44.75,290705.0,35.355,35.442,35.3154,35.4183,290705.0
2018-09-21 14:00:00,44.75,44.76,44.58,44.59,372226.0,35.4183,35.4262,35.2837,35.2917,372226.0
2018-09-21 15:00:00,44.59,44.64,44.41,44.46,932851.0,35.2917,35.3312,35.1492,35.1888,932851.0
2018-09-24 09:30:00,44.39,44.83,44.39,44.44,387397.0,35.1334,35.4816,35.1334,35.1729,387397.0
2018-09-24 10:00:00,44.44,44.51,44.29,44.37,395128.0,35.1729,35.2283,35.0542,35.1175,395128.0
2018-09-24 11:00:00,44.37,44.49,44.12,44.13,334383.0,35.1175,35.2125,34.9197,34.9276,334383.0
2018-09-24 12:00:00,44.12,44.21,44.07,44.17,280463.0,34.9197,34.9909,34.8801,34.9592,280463.0
2018-09-24 13:00:00,44.16,44.2,44.06,44.07,258474.0,34.9513,34.983,34.8722,34.8801,258474.0
2018-09-24 14:00:00,44.07,44.17,44.02,44.07,286725.0,34.8801,34.9592,34.8405,34.8801,286725.0
2018-09-24 15:00:00,44.06,44.1,43.97,44.0,675764.0,34.8722,34.9038,34.8009,34.8247,675764.0
2018-09-25 09:30:00,44.03,44.27,43.92,43.95,234528.0,34.8484,35.0384,34.7614,34.7851,234528.0
2018-09-25 10:00:00,43.96,44.2,43.91,44.1,599366.0,34.793,34.983,34.7535,34.9038,599366.0
2018-09-25 11:00:00,44.09,44.12,43.85,43.89,377296.0,34.8959,34.9197,34.706,34.7376,377296.0
2018-09-25 12:00:00,43.89,43.91,43.69,43.8,367147.0,34.7376,34.7535,34.5793,34.6664,367147.0
2018-09-25 13:00:00,43.8,43.8,43.62,43.7,358653.0,34.6664,34.6664,34.5239,34.5872,358653.0
2018-09-25 14:00:00,43.69,43.82,43.65,43.8,365821.0,34.5793,34.6822,34.5477,34.6664,365821.0
2018-09-25 15:00:00,43.8,43.83,43.75,43.78,680615.0,34.6664,34.6901,34.6268,34.6506,680615.0
2018-09-26 09:30:00,43.85,44.04,43.67,43.92,369590.0,34.706,34.8563,34.5635,34.7614,369590.0
2018-09-26 10:00:00,43.91,44.01,43.7,43.7,468366.0,34.7535,34.8326,34.5872,34.5872,468366.0
2018-09-26 11:00:00,43.7,43.88,43.63,43.63,325261.0,34.5872,34.7297,34.5318,34.5318,325261.0
2018-09-26 12:00:00,43.64,43.9,43.63,43.83,225018.0,34.5398,34.7455,34.5318,34.6901,225018.0
2018-09-26 13:00:00,43.82,43.99,43.81,43.9,316666.0,34.6822,34.8168,34.6743,34.7455,316666.0
2018-09-26 14:00:00,43.9,44.05,43.82,43.9,343853.0,34.7455,34.8643,34.6822,34.7455,343853.0
2018-09-26 15:00:00,43.9,43.9,43.67,43.71,703924.0,34.7455,34.7455,34.5635,34.5952,703924.0
2018-09-27 09:30:00,43.36,43.53,42.87,43.21,890196.0,34.3181,34.4527,33.9303,34.1994,890196.0
2018-09-27 10:00:00,43.21,43.59,43.2,43.47,492900.0,34.1994,34.5002,34.1915,34.4052,492900.0
2018-09-27 11:00:00,43.47,43.73,43.43,43.65,355357.0,34.4052,34.611,34.3735,34.5477,355357.0
2018-09-27 12:00:00,43.65,43.76,43.45,43.47,295531.0,34.5477,34.6347,34.3894,34.4052,295531.0
2018-09-27 13:00:00,43.47,43.49,43.29,43.3,423491.0,34.4052,34.421,34.2627,34.2707,423491.0
2018-09-27 14:00:00,43.3,43.31,43.13,43.13,361483.0,34.2707,34.2786,34.1361,34.1361,361483.0
2018-09-27 15:00:00,43.13,43.15,43.0,43.04,898074.0,34.1361,34.1519,34.0332,34.0649,898074.0
2018-09-28 09:30:00,43.08,43.16,42.87,42.93,383521.0,34.0965,34.1599,33.9303,33.9778,383521.0
2018-09-28 10:00:00,42.95,43.0,42.75,42.77,516420.0,33.9936,34.0332,33.8353,33.8512,516420.0
2018-09-28 11:00:00,42.77,42.84,42.61,42.69,554063.0,33.8512,33.9066,33.7245,33.7879,554063.0
2018-09-28 12:00:00,42.69,42.76,42.61,42.72,507764.0,33.7879,33.8433,33.7245,33.8116,507764.0
2018-09-28 13:00:00,42.71,42.93,42.68,42.84,472196.0,33.8037,33.9778,33.7799,33.9066,472196.0
2018-09-28 14:00:00,42.84,42.96,42.81,42.93,362100.0,33.9066,34.0016,33.8828,33.9778,362100.0
2018-09-28 15:00:00,42.94,43.03,42.89,42.91,1255066.0,33.9857,34.057,33.9462,33.962,1255066.0
2018-10-01 09:30:00,42.97,43.06,42.59,42.79,461101.0,34.0095,34.0807,33.7087,33.867,461101.0
2018-10-01 10:00:00,42.79,43.03,42.73,43.02,681785.0,33.867,34.057,33.8195,34.049,681785.0
2018-10-01 11:00:00,43.02,43.06,42.73,42.73,621841.0,34.049,34.0807,33.8195,33.8195,621841.0
2018-10-01 12:00:00,42.73,42.78,42.48,42.62,751366.0,33.8195,33.8591,33.6217,33.7325,751366.0
2018-10-01 13:00:00,42.62,42.69,42.57,42.63,389995.0,33.7325,33.7879,33.6929,33.7404,389995.0
2018-10-01 14:00:00,42.63,42.75,42.6,42.73,349660.0,33.7404,33.8353,33.7166,33.8195,349660.0
2018-10-01 15:00:00,42.73,42.79,42.61,42.67,721185.0,33.8195,33.867,33.7245,33.772,721185.0
2018-10-02 09:30:00,42.99,43.18,42.77,42.85,461048.0,34.0253,34.1757,33.8512,33.9145,461048.0
2018-10-02 10:00:00,42.86,43.02,42.7,43.02,561136.0,33.9224,34.049,33.7958,34.049,561136.0
2018-10-02 11:00:00,43.02,43.5,43.01,43.48,519145.0,34.049,34.429,34.0411,34.4131,519145.0
2018-10-02 12:00:00,43.48,43.54,43.28,43.49,381040.0,34.4131,34.4606,34.2548,34.421,381040.0
2018-10-02 13:00:00,43.49,43.55,43.25,43.34,292094.0,34.421,34.4685,34.2311,34.3023,292094.0
2018-10-02 14:00:00,43.34,43.39,43.27,43.29,345399.0,34.3023,34.3419,34.2469,34.2627,345399.0
2018-10-02 15:00:00,43.29,43.29,43.15,43.23,689226.0,34.2627,34.2627,34.1519,34.2153,689226.0
2018-10-03 09:30:00,43.53,43.74,43.33,43.48,379420.0,34.4527,34.6189,34.2944,34.4131,379420.0
2018-10-03 10:00:00,43.49,43.66,43.45,43.63,519800.0,34.421,34.5556,34.3894,34.5318,519800.0
2018-10-03 11:00:00,43.63,43.67,43.33,43.35,380943.0,34.5318,34.5635,34.2944,34.3102,380943.0
2018-10-03 12:00:00,43.35,43.39,43.25,43.29,304704.0,34.3102,34.3419,34.2311,34.2627,304704.0
2018-10-03 13:00:00,43.28,43.35,43.08,43.12,304271.0,34.2548,34.3102,34.0965,34.1282,304271.0
2018-10-03 14:00:00,43.11,43.22,42.91,42.97,363773.0,34.1203,34.2073,33.962,34.0095,363773.0
2018-10-03 15:00:00,42.98,43.05,42.9,43.01,730757.0,34.0174,34.0728,33.9541,34.0411,730757.0
2018-10-04 09:30:00,42.87,43.11,42.65,42.94,392883.0,33.9303,34.1203,33.7562,33.9857,392883.0
2018-10-04 10:00:00,42.95,43.2,42.94,43.04,396925.0,33.9936,34.1915,33.9857,34.0649,396925.0
2018-10-04 11:00:00,43.04,43.26,42.99,43.21,279938.0,34.0649,34.239,34.0253,34.1994,279938.0
2018-10-04 12:00:00,43.22,43.42,43.18,43.41,269530.0,34.2073,34.3656,34.1757,34.3577,269530.0
2018-10-04 13:00:00,43.4,43.4,43.19,43.23,265991.0,34.3498,34.3498,34.1836,34.2153,265991.0
2018-10-04 14:00:00,43.24,43.32,43.12,43.31,289934.0,34.2232,34.2865,34.1282,34.2786,289934.0
2018-10-04 15:00:00,43.3,43.37,43.18,43.34,849218.0,34.2707,34.3261,34.1757,34.3023,849218.0
2018-10-05 09:30:00,43.35,43.74,43.32,43.49,532273.0,34.3102,34.6189,34.2865,34.421,532273.0
2018-10-05 10:00:00,43.48,43.55,43.38,43.45,594676.0,34.4131,34.4685,34.334,34.3894,594676.0
2018-10-05 11:00:00,43.45,43.53,43.34,43.47,335578.0,34.3894,34.4527,34.3023,34.4052,335578.0
2018-10-05 12:00:00,43.47,43.54,43.41,43.48,297137.0,34.4052,34.4606,34.3577,34.4131,297137.0
2018-10-05 13:00:00,43.48,43.53,43.42,43.47,235704.0,34.4131,34.4527,34.3656,34.4052,235704.0
2018-10-05 14:00:00,43.46,43.52,43.35,43.48,355642.0,34.3973,34.4448,34.3102,34.4131,355642.0
2018-10-05 15:00:00,43.48,43.57,43.44,43.5,1107173.0,34.4131,34.4844,34.3815,34.429,1107173.0
2018-10-08 09:30:00,43.56,43.78,43.42,43.67,518584.0,34.4764,34.6506,34.3656,34.5635,518584.0
2018-10-08 10:00:00,43.67,43.88,43.66,43.77,549453.0,34.5635,34.7297,34.5556,34.6426,549453.0
2018-10-08 11:00:00,43.77,44.13,43.76,44.05,1202583.0,34.6426,34.9276,34.6347,34.8643,1202583.0
2018-10-08 12:00:00,44.05,44.37,44.04,44.35,446041.0,34.8643,35.1175,34.8563,35.1017,446041.0
2018-10-08 13:00:00,44.35,44.42,44.2,44.27,305475.0,35.1017,35.1571,34.983,35.0384,305475.0
2018-10-08 14:00:00,44.27,44.45,44.25,44.4,364788.0,35.0384,35.1808,35.0226,35.1413,364788.0
2018-10-08 15:00:00,44.39,44.48,44.32,44.4,765000.0,35.1334,35.2046,35.078,35.1413,765000.0
2018-10-09 09:30:00,43.93,44.03,43.23,43.45,398880.0,35.1628,35.2429,34.6025,34.7786,398880.0
2018-10-09 10:00:00,43.44,43.67,43.3,43.51,529219.0,34.7706,34.9547,34.6586,34.8267,529219.0
2018-10-09 11:00:00,43.52,43.72,43.33,43.51,361880.0,34.8347,34.9947,34.6826,34.8267,361880.0
2018-10-09 12:00:00,43.51,43.57,43.25,43.29,275361.0,34.8267,34.8747,34.6185,34.6506,275361.0
2018-10-09 13:00:00,43.28,43.36,43.06,43.24,358495.0,34.6426,34.7066,34.4665,34.6105,358495.0
2018-10-09 14:00:00,43.25,43.35,43.08,43.35,391992.0,34.6185,34.6986,34.4825,34.6986,391992.0
2018-10-09 15:00:00,43.35,43.36,43.18,43.29,668004.0,34.6986,34.7066,34.5625,34.6506,668004.0
2018-10-10 09:30:00,43.24,43.97,43.1,43.95,319638.0,34.6105,35.1949,34.4985,35.1788,319638.0
2018-10-10 10:00:00,43.94,44.31,43.74,44.29,771567.0,35.1708,35.467,35.0108,35.451,771567.0
2018-10-10 11:00:00,44.28,44.5,44.24,44.38,887205.0,35.443,35.6191,35.411,35.523,887205.0
2018-10-10 12:00:00,44.39,44.69,44.39,44.61,707700.0,35.531,35.7712,35.531,35.7071,707700.0
2018-10-10 13:00:00,44.59,44.6,44.34,44.46,525530.0,35.6911,35.6991,35.491,35.5871,525530.0
2018-10-10 14:00:00,44.46,44.51,44.29,44.45,522033.0,35.5871,35.6271,35.451,35.5791,522033.0
2018-10-10 15:00:00,44.44,44.44,43.89,43.93,1213350.0,35.5711,35.5711,35.1308,35.1628,1213350.0
2018-10-11 09:30:00,44.03,44.19,43.34,43.39,484388.0,35.2429,35.3709,34.6906,34.7306,484388.0
2018-10-11 10:00:00,43.39,43.81,43.27,43.36,866689.0,34.7306,35.0668,34.6346,34.7066,866689.0
2018-10-11 11:00:00,43.36,43.49,43.21,43.49,550069.0,34.7066,34.8106,34.5865,34.8106,550069.0
2018-10-11 12:00:00,43.48,43.49,43.11,43.16,347528.0,34.8026,34.8106,34.5065,34.5465,347528.0
2018-10-11 13:00:00,43.15,43.21,42.97,43.1,340948.0,34.5385,34.5865,34.3944,34.4985,340948.0
2018-10-11 14:00:00,43.11,43.13,42.66,42.86,542256.0,34.5065,34.5225,34.1463,34.3064,542256.0
2018-10-11 15:00:00,42.86,43.15,42.78,42.85,1195534.0,34.3064,34.5385,34.2423,34.2984,1195534.0
2018-10-12 09:30:00,43.03,43.03,42.48,42.54,350603.0,34.4425,34.4425,34.0022,34.0502,350603.0
2018-10-12 10:00:00,42.55,43.05,42.43,42.93,598019.0,34.0582,34.4585,33.9622,34.3624,598019.0
2018-10-12 11:00:00,42.93,43.1,42.79,42.86,378354.0,34.3624,34.4985,34.2503,34.3064,378354.0
2018-10-12 12:00:00,42.86,42.89,42.62,42.65,312976.0,34.3064,34.3304,34.1143,34.1383,312976.0
2018-10-12 13:00:00,42.65,42.85,42.63,42.75,634081.0,34.1383,34.2984,34.1223,34.2183,634081.0
2018-10-12 14:00:00,42.75,42.97,42.73,42.97,531810.0,34.2183,34.3944,34.2023,34.3944,531810.0
2018-10-12 15:00:00,42.98,43.23,42.88,43.09,740052.0,34.4024,34.6025,34.3224,34.4905,740052.0
2018-10-15 09:30:00,43.11,43.8,43.08,43.64,255398.0,34.5065,35.0588,34.4825,34.9307,255398.0
2018-10-15 10:00:00,43.65,43.89,43.52,43.65,610240.0,34.9387,35.1308,34.8347,34.9387,610240.0
2018-10-15 11:00:00,43.66,43.68,43.41,43.5,257740.0,34.9467,34.9627,34.7466,34.8187,257740.0
2018-10-15 12:00:00,43.49,43.74,43.41,43.72,160765.0,34.8106,35.0108,34.7466,34.9947,160765.0
2018-10-15 13:00:00,43.73,43.81,43.6,43.65,165146.0,35.0028,35.0668,34.8987,34.9387,165146.0
2018-10-15 14:00:00,43.66,43.82,43.62,43.82,195500.0,34.9467,35.0748,34.9147,35.0748,195500.0
2018-10-15 15:00:00,43.83,43.83,43.57,43.57,612349.0,35.0828,35.0828,34.8747,34.8747,612349.0
2018-10-16 09:30:00,43.57,43.83,43.41,43.83,278776.0,34.8747,35.0828,34.7466,35.0828,278776.0
2018-10-16 10:00:00,43.84,44.25,43.78,44.11,700033.0,35.0908,35.419,35.0428,35.3069,700033.0
2018-10-16 11:00:00,44.11,44.38,44.04,44.13,358998.0,35.3069,35.523,35.2509,35.3229,358998.0
2018-10-16 12:00:00,44.14,44.26,44.05,44.11,244487.0,35.3309,35.427,35.2589,35.3069,244487.0
2018-10-16 13:00:00,44.1,44.36,44.06,44.36,356672.0,35.2989,35.507,35.2669,35.507,356672.0
2018-10-16 14:00:00,44.36,44.38,44.26,44.37,403603.0,35.507,35.523,35.427,35.515,403603.0
2018-10-16 15:00:00,44.37,44.42,44.28,44.37,967740.0,35.515,35.555,35.443,35.515,967740.0
2018-10-17 09:30:00,44.2,44.35,43.86,43.91,242961.0,35.379,35.499,35.1068,35.1468,242961.0
2018-10-17 10:00:00,43.91,44.09,43.79,43.94,314080.0,35.1468,35.2909,35.0508,35.1708,314080.0
2018-10-17 11:00:00,43.94,44.42,43.75,44.42,316108.0,35.1708,35.555,35.0188,35.555,316108.0
2018-10-17 12:00:00,44.42,44.46,44.13,44.21,208351.0,35.555,35.5871,35.3229,35.387,208351.0
2018-10-17 13:00:00,44.21,44.3,44.04,44.1,213023.0,35.387,35.459,35.2509,35.2989,213023.0
2018-10-17 14:00:00,44.09,44.1,43.88,44.04,324325.0,35.2909,35.2989,35.1228,35.2509,324325.0
2018-10-17 15:00:00,44.04,44.06,43.87,44.06,645237.0,35.2509,35.2669,35.1148,35.2669,645237.0
2018-10-18 09:30:00,44.16,44.33,43.95,44.06,226054.0,35.3469,35.483,35.1788,35.2669,226054.0
2018-10-18 10:00:00,44.05,44.35,43.95,44.26,338986.0,35.2589,35.499,35.1788,35.427,338986.0
2018-10-18 11:00:00,44.26,44.43,43.88,43.9,341297.0,35.427,35.5631,35.1228,35.1388,341297.0
2018-10-18 12:00:00,43.9,44.1,43.8,43.95,186082.0,35.1388,35.2989,35.0588,35.1788,186082.0
2018-10-18 13:00:00,43.95,43.95,43.63,43.66,248891.0,35.1788,35.1788,34.9227,34.9467,248891.0
2018-10-18 14:00:00,43.63,43.88,43.62,43.73,229281.0,34.9227,35.1228,34.9147,35.0028,229281.0
2018-10-18 15:00:00,43.73,43.78,43.57,43.67,902912.0,35.0028,35.0428,34.8747,34.9547,902912.0
2018-10-19 09:30:00,43.91,44.33,43.91,44.24,355908.0,35.1468,35.483,35.1468,35.411,355908.0
2018-10-19 10:00:00,44.25,44.59,44.2,44.49,494287.0,35.419,35.6911,35.379,35.6111,494287.0
2018-10-19 11:00:00,44.49,44.58,44.3,44.45,245155.0,35.6111,35.6831,35.459,35.5791,245155.0
2018-10-19 12:00:00,44.46,44.57,44.42,44.53,210093.0,35.5871,35.6751,35.555,35.6431,210093.0
2018-10-19 13:00:00,44.53,44.77,44.51,44.65,325381.0,35.6431,35.8352,35.6271,35.7391,325381.0
2018-10-19 14:00:00,44.65,44.77,44.53,44.63,247790.0,35.7391,35.8352,35.6431,35.7231,247790.0
2018-10-19 15:00:00,44.64,44.74,44.53,44.54,885146.0,35.7311,35.8112,35.6431,35.6511,885146.0
2018-10-22 09:30:00,44.53,44.9,44.53,44.66,542186.0,35.6431,35.9393,35.6431,35.7472,542186.0
2018-10-22 10:00:00,44.66,44.67,43.85,44.15,369107.0,35.7472,35.7552,35.0988,35.3389,369107.0
2018-10-22 11:00:00,44.15,44.16,43.99,44.14,251817.0,35.3389,35.3469,35.2109,35.3309,251817.0
2018-10-22 12:00:00,44.14,44.22,43.98,44.1,346524.0,35.3309,35.395,35.2029,35.2989,346524.0
2018-10-22 13:00:00,44.11,44.35,44.1,44.18,289743.0,35.3069,35.499,35.2989,35.3629,289743.0
2018-10-22 14:00:00,44.19,44.48,44.18,44.19,326431.0,35.3709,35.6031,35.3629,35.3709,326431.0
2018-10-22 15:00:00,44.19,44.25,44.07,44.15,479184.0,35.3709,35.419,35.2749,35.3389,479184.0
2018-10-23 09:30:00,44.02,44.45,44.02,44.18,420726.0,35.2349,35.5791,35.2349,35.3629,420726.0
2018-10-23 10:00:00,44.18,44.22,43.73,43.91,653017.0,35.3629,35.395,35.0028,35.1468,653017.0
2018-10-23 11:00:00,43.91,43.99,43.76,43.84,356445.0,35.1468,35.2109,35.0268,35.0908,356445.0
2018-10-23 12:00:00,43.84,44.07,43.81,43.97,419863.0,35.0908,35.2749,35.0668,35.1949,419863.0
2018-10-23 13:00:00,43.98,44.42,43.95,44.25,326236.0,35.2029,35.555,35.1788,35.419,326236.0
2018-10-23 14:00:00,44.24,44.5,44.23,44.44,567801.0,35.411,35.6191,35.403,35.5711,567801.0
2018-10-23 15:00:00,44.44,44.6,44.39,44.49,826749.0,35.5711,35.6991,35.531,35.6111,826749.0
2018-10-24 09:30:00,44.5,45.02,44.49,44.96,560235.0,35.6191,36.0353,35.6111,35.9873,560235.0
2018-10-24 10:00:00,44.97,45.07,44.75,44.87,418548.0,35.9953,36.0753,35.8192,35.9152,418548.0
2018-10-24 11:00:00,44.88,45.28,44.58,45.21,428637.0,35.9232,36.2434,35.6831,36.1874,428637.0
2018-10-24 12:00:00,45.2,45.4,45.1,45.26,331275.0,36.1794,36.3395,36.0993,36.2274,331275.0
2018-10-24 13:00:00,45.25,45.25,44.94,45.12,287496.0,36.2194,36.2194,35.9713,36.1153,287496.0
2018-10-24 14:00:00,45.13,45.31,45.0,45.18,376912.0,36.1234,36.2674,36.0193,36.1634,376912.0
2018-10-24 15:00:00,45.17,45.18,44.74,44.82,806092.0,36.1554,36.1634,35.8112,35.8752,806092.0
2018-10-25 09:30:00,44.63,45.0,44.45,44.58,526101.0,35.7231,36.0193,35.5791,35.6831,526101.0
2018-10-25 10:00:00,44.6,44.66,44.21,44.27,573864.0,35.6991,35.7472,35.387,35.435,573864.0
2018-10-25 11:00:00,44.28,44.5,44.11,44.31,342316.0,35.443,35.6191,35.3069,35.467,342316.0
2018-10-25 12:00:00,44.31,44.6,44.17,44.59,240327.0,35.467,35.6991,35.3549,35.6911,240327.0
2018-10-25 13:00:00,44.6,44.65,44.4,44.43,381671.0,35.6991,35.7391,35.539,35.5631,381671.0
2018-10-25 14:00:00,44.43,44.81,44.4,44.71,337979.0,35.5631,35.8672,35.539,35.7872,337979.0
2018-10-25 15:00:00,44.71,44.73,44.37,44.47,879783.0,35.7872,35.8032,35.515,35.5951,879783.0
2018-10-26 09:30:00,44.41,44.93,44.17,44.23,396481.0,35.547,35.9633,35.3549,35.403,396481.0
2018-10-26 10:00:00,44.24,44.27,43.63,43.63,445314.0,35.411,35.435,34.9227,34.9227,445314.0
2018-10-26 11:00:00,43.63,44.24,43.62,43.93,454292.0,34.9227,35.411,34.9147,35.1628,454292.0
2018-10-26 12:00:00,43.93,44.04,43.74,43.86,509837.0,35.1628,35.2509,35.0108,35.1068,509837.0
2018-10-26 13:00:00,43.86,43.96,43.51,43.66,295837.0,35.1068,35.1869,34.8267,34.9467,295837.0
2018-10-26 14:00:00,43.67,43.71,43.34,43.38,546295.0,34.9547,34.9867,34.6906,34.7226,546295.0
2018-10-26 15:00:00,43.38,43.67,43.25,43.51,1123259.0,34.7226,34.9547,34.6185,34.8267,1123259.0
2018-10-29 09:30:00,43.75,44.46,43.75,44.45,491587.0,35.0188,35.5871,35.0188,35.5791,491587.0
2018-10-29 10:00:00,44.44,44.66,44.34,44.6,623720.0,35.5711,35.7472,35.491,35.6991,623720.0
2018-10-29 11:00:00,44.61,44.68,44.32,44.34,567518.0,35.7071,35.7632,35.475,35.491,567518.0
2018-10-29 12:00:00,44.34,44.65,44.34,44.48,608015.0,35.491,35.7391,35.491,35.6031,608015.0
2018-10-29 13:00:00,44.47,44.63,44.4,44.52,357319.0,35.5951,35.7231,35.539,35.6351,357319.0
2018-10-29 14:00:00,44.52,44.57,44.34,44.43,516301.0,35.6351,35.6751,35.491,35.5631,516301.0
2018-10-29 15:00:00,44.43,44.45,43.82,44.15,1250989.0,35.5631,35.5791,35.0748,35.3389,1250989.0
2018-10-30 09:30:00,44.54,45.3,44.35,45.29,884982.0,35.6511,36.2594,35.499,36.2514,884982.0
2018-10-30 10:00:00,45.29,45.43,44.86,44.96,647875.0,36.2514,36.3635,35.9072,35.9873,647875.0
2018-10-30 11:00:00,44.96,45.54,44.91,45.39,1345313.0,35.9873,36.4515,35.9473,36.3315,1345313.0
2018-10-30 12:00:00,45.4,45.41,45.06,45.11,447150.0,36.3395,36.3475,36.0673,36.1073,447150.0
2018-10-30 13:00:00,45.12,45.47,45.0,45.46,722522.0,36.1153,36.3955,36.0193,36.3875,722522.0
2018-10-30 14:00:00,45.46,45.53,45.22,45.47,850105.0,36.3875,36.4435,36.1954,36.3955,850105.0
2018-10-30 15:00:00,45.47,45.56,45.34,45.49,1424093.0,36.3955,36.4675,36.2914,36.4115,1424093.0
2018-10-31 09:30:00,44.68,44.68,43.42,43.45,846133.0,35.7632,35.7632,34.7546,34.7786,846133.0
2018-10-31 10:00:00,43.45,43.5,43.12,43.37,952331.0,34.7786,34.8187,34.5145,34.7146,952331.0
2018-10-31 11:00:00,43.37,43.54,43.22,43.48,554209.0,34.7146,34.8507,34.5945,34.8026,554209.0
2018-10-31 12:00:00,43.49,43.77,43.34,43.75,493347.0,34.8106,35.0348,34.6906,35.0188,493347.0
2018-10-31 13:00:00,43.75,44.08,43.69,44.04,558435.0,35.0188,35.2829,34.9707,35.2509,558435.0
2018-10-31 14:00:00,44.04,44.24,43.98,44.03,498197.0,35.2509,35.411,35.2029,35.2429,498197.0
2018-10-31 15:00:00,44.02,44.16,43.67,43.79,1426855.0,35.2349,35.3469,34.9547,35.0508,1426855.0
2018-11-01 09:30:00,43.95,44.45,43.71,44.13,492685.0,35.1788,35.5791,34.9867,35.3229,492685.0
2018-11-01 10:00:00,44.1,44.23,43.96,44.14,543765.0,35.2989,35.403,35.1869,35.3309,543765.0
2018-11-01 11:00:00,44.14,44.46,44.09,44.38,347280.0,35.3309,35.5871,35.2909,35.523,347280.0
2018-11-01 12:00:00,44.38,44.51,44.26,44.44,436000.0,35.523,35.6271,35.427,35.5711,436000.0
2018-11-01 13:00:00,44.45,44.48,44.14,44.22,282482.0,35.5791,35.6031,35.3309,35.395,282482.0
2018-11-01 14:00:00,44.2,44.21,43.83,44.05,310974.0,35.379,35.387,35.0828,35.2589,310974.0
2018-11-01 15:00:00,44.04,44.33,43.97,44.32,868474.0,35.2509,35.483,35.1949,35.475,868474.0
2018-11-02 09:30:00,43.87,44.07,42.91,42.97,951934.0,35.1148,35.2749,34.3464,34.3944,951934.0
2018-11-02 10:00:00,42.97,43.45,42.28,42.45,1559912.0,34.3944,34.7786,33.8421,33.9782,1559912.0
2018-11-02 11:00:00,42.45,42.5,41.95,42.09,1200259.0,33.9782,34.0182,33.578,33.69,1200259.0
2018-11-02 12:00:00,42.1,42.28,41.74,41.79,797228.0,33.6981,33.8421,33.4099,33.4499,797228.0
2018-11-02 13:00:00,41.78,41.97,41.74,41.97,750410.0,33.4419,33.594,33.4099,33.594,750410.0
2018-11-02 14:00:00,41.97,42.14,41.79,41.81,926838.0,33.594,33.7301,33.4499,33.4659,926838.0
2018-11-02 15:00:00,41.81,42.16,41.75,42.16,1699975.0,33.4659,33.7461,33.4179,33.7461,1699975.0
2018-11-05 09:30:00,42.27,43.14,42.26,42.87,583619.0,33.8341,34.5305,33.8261,34.3144,583619.0
2018-11-05 10:00:00,42.85,43.25,42.81,42.86,625913.0,34.2984,34.6185,34.2664,34.3064,625913.0
2018-11-05 11:00:00,42.87,43.3,42.74,43.16,491070.0,34.3144,34.6586,34.2103,34.5465,491070.0
2018-11-05 12:00:00,43.17,43.21,42.9,43.0,426179.0,34.5545,34.5865,34.3384,34.4184,426179.0
2018-11-05 13:00:00,43.02,43.05,42.76,42.84,320677.0,34.4344,34.4585,34.2263,34.2904,320677.0
2018-11-05 14:00:00,42.84,43.04,42.78,42.91,308253.0,34.2904,34.4505,34.2423,34.3464,308253.0
2018-11-05 15:00:00,42.91,43.07,42.78,42.97,1423618.0,34.3464,34.4745,34.2423,34.3944,1423618.0
2018-11-06 09:30:00,42.88,43.4,42.74,43.4,471768.0,34.3224,34.7386,34.2103,34.7386,471768.0
2018-11-06 10:00:00,43.39,43.87,43.39,43.83,513988.0,34.7306,35.1148,34.7306,35.0828,513988.0
2018-11-06 11:00:00,43.84,43.94,43.51,43.68,554607.0,35.0908,35.1708,34.8267,34.9627,554607.0
2018-11-06 12:00:00,43.68,43.84,43.57,43.81,209088.0,34.9627,35.0908,34.8747,35.0668,209088.0
2018-11-06 13:00:00,43.8,43.86,43.67,43.85,217438.0,35.0588,35.1068,34.9547,35.0988,217438.0
2018-11-06 14:00:00,43.86,43.87,43.59,43.63,225235.0,35.1068,35.1148,34.8907,34.9227,225235.0
2018-11-06 15:00:00,43.63,43.84,43.54,43.82,598902.0,34.9227,35.0908,34.8507,35.0748,598902.0
2018-11-07 09:30:00,43.99,44.06,43.28,43.29,369680.0,35.2109,35.2669,34.6426,34.6506,369680.0
2018-11-07 10:00:00,43.3,43.63,43.13,43.58,409219.0,34.6586,34.9227,34.5225,34.8827,409219.0
2018-11-07 11:00:00,43.58,43.92,43.58,43.82,394478.0,34.8827,35.1548,34.8827,35.0748,394478.0
2018-11-07 12:00:00,43.82,43.96,43.62,43.74,245311.0,35.0748,35.1869,34.9147,35.0108,245311.0
2018-11-07 13:00:00,43.75,43.79,43.65,43.76,199212.0,35.0188,35.0508,34.9387,35.0268,199212.0
2018-11-07 14:00:00,43.76,43.93,43.72,43.89,311726.0,35.0268,35.1628,34.9947,35.1308,311726.0
2018-11-07 15:00:00,43.9,43.96,43.83,43.86,749418.0,35.1388,35.1869,35.0828,35.1068,749418.0
2018-11-08 09:30:00,43.7,44.15,43.69,44.07,298358.0,34.9787,35.3389,34.9707,35.2749,298358.0
2018-11-08 10:00:00,44.06,44.45,43.84,44.29,555001.0,35.2669,35.5791,35.0908,35.451,555001.0
2018-11-08 11:00:00,44.3,44.55,44.15,44.18,554370.0,35.459,35.6591,35.3389,35.3629,554370.0
2018-11-08 12:00:00,44.17,44.39,44.17,44.33,327034.0,35.3549,35.531,35.3549,35.483,327034.0
2018-11-08 13:00:00,44.33,44.34,44.18,44.25,245770.0,35.483,35.491,35.3629,35.419,245770.0
2018-11-08 14:00:00,44.24,44.35,44.07,44.17,356524.0,35.411,35.499,35.2749,35.3549,356524.0
2018-11-08 15:00:00,44.16,44.44,44.12,44.44,572799.0,35.3469,35.5711,35.3149,35.5711,572799.0
2018-11-09 09:30:00,44.46,44.88,44.46,44.73,317780.0,35.5871,35.9232,35.5871,35.8032,317780.0
2018-11-09 10:00:00,44.74,44.81,44.57,44.81,365404.0,35.8112,35.8672,35.6751,35.8672,365404.0
2018-11-09 11:00:00,44.81,44.95,44.67,44.71,455082.0,35.8672,35.9793,35.7552,35.7872,455082.0
2018-11-09 12:00:00,44.7,44.89,44.7,44.88,376826.0,35.7792,35.9312,35.7792,35.9232,376826.0
2018-11-09 13:00:00,44.88,44.99,44.8,44.83,431961.0,35.9232,36.0113,35.8592,35.8832,431961.0
2018-11-09 14:00:00,44.84,45.15,44.79,45.13,579428.0,35.8912,36.1394,35.8512,36.1234,579428.0
2018-11-09 15:00:00,45.12,45.42,45.0,45.31,1201204.0,36.1153,36.3555,36.0193,36.2674,1201204.0
2018-11-12 09:30:00,45.25,46.01,45.25,45.78,495570.0,36.2194,36.8277,36.2194,36.6436,495570.0
2018-11-12 10:00:00,45.78,46.07,45.73,45.94,679314.0,36.6436,36.8758,36.6036,36.7717,679314.0
2018-11-12 11:00:00,45.94,46.13,45.68,45.86,593899.0,36.7717,36.9238,36.5636,36.7077,593899.0
2018-11-12 12:00:00,45.85,45.88,45.75,45.79,239179.0,36.6997,36.7237,36.6196,36.6516,239179.0
2018-11-12 13:00:00,45.8,45.91,45.75,45.79,320340.0,36.6596,36.7477,36.6196,36.6516,320340.0
2018-11-12 14:00:00,45.79,45.95,45.77,45.86,342996.0,36.6516,36.7797,36.6356,36.7077,342996.0
2018-11-12 15:00:00,45.86,45.95,45.54,45.69,892374.0,36.7077,36.7797,36.4515,36.5716,892374.0
2018-11-13 09:30:00,45.69,46.15,45.25,46.07,432140.0,36.5716,36.9398,36.2194,36.8758,432140.0
2018-11-13 10:00:00,46.07,46.33,45.63,45.65,615263.0,36.8758,37.0839,36.5236,36.5396,615263.0
2018-11-13 11:00:00,45.64,45.74,45.3,45.37,356673.0,36.5316,36.6116,36.2594,36.3155,356673.0
2018-11-13 12:00:00,45.37,45.41,45.2,45.31,235385.0,36.3155,36.3475,36.1794,36.2674,235385.0
2018-11-13 13:00:00,45.3,45.52,45.25,45.46,209276.0,36.2594,36.4355,36.2194,36.3875,209276.0
2018-11-13 14:00:00,45.46,45.56,45.35,45.48,218389.0,36.3875,36.4675,36.2994,36.4035,218389.0
2018-11-13 15:00:00,45.48,45.58,45.27,45.5,607853.0,36.4035,36.4835,36.2354,36.4195,607853.0
2018-11-14 09:30:00,45.25,45.8,45.06,45.78,461763.0,36.2194,36.6596,36.0673,36.6436,461763.0
2018-11-14 10:00:00,45.76,45.83,45.36,45.49,462140.0,36.6276,36.6837,36.3075,36.4115,462140.0
2018-11-14 11:00:00,45.5,45.6,45.35,45.56,279532.0,36.4195,36.4996,36.2994,36.4675,279532.0
2018-11-14 12:00:00,45.57,45.67,45.32,45.35,330939.0,36.4755,36.5556,36.2754,36.2994,330939.0
2018-11-14 13:00:00,45.34,45.44,45.15,45.26,350541.0,36.2914,36.3715,36.1394,36.2274,350541.0
2018-11-14 14:00:00,45.25,45.47,45.01,45.45,492688.0,36.2194,36.3955,36.0273,36.3795,492688.0
2018-11-14 15:00:00,45.45,45.51,45.19,45.31,835898.0,36.3795,36.4275,36.1714,36.2674,835898.0
2018-11-15 09:30:00,44.89,45.0,44.48,44.89,423813.0,35.9312,36.0193,35.6031,35.9312,423813.0
2018-11-15 10:00:00,44.91,45.15,44.87,45.05,512118.0,35.9473,36.1394,35.9152,36.0593,512118.0
2018-11-15 11:00:00,45.07,45.33,45.04,45.29,593299.0,36.0753,36.2834,36.0513,36.2514,593299.0
2018-11-15 12:00:00,45.3,45.42,45.1,45.12,314703.0,36.2594,36.3555,36.0993,36.1153,314703.0
2018-11-15 13:00:00,45.11,45.29,44.91,45.22,368507.0,36.1073,36.2514,35.9473,36.1954,368507.0
2018-11-15 14:00:00,45.22,45.27,45.01,45.09,420630.0,36.1954,36.2354,36.0273,36.0913,420630.0
2018-11-15 15:00:00,45.07,45.23,44.94,45.23,698262.0,36.0753,36.2034,35.9713,36.2034,698262.0
2018-11-16 09:30:00,45.18,45.47,44.87,44.93,385276.0,36.1634,36.3955,35.9152,35.9633,385276.0
2018-11-16 10:00:00,44.93,45.41,44.83,45.36,401357.0,35.9633,36.3475,35.8832,36.3075,401357.0
2018-11-16 11:00:00,45.36,45.37,45.0,45.1,443931.0,36.3075,36.3155,36.0193,36.0993,443931.0
2018-11-16 12:00:00,45.09,45.28,44.95,45.26,467860.0,36.0913,36.2434,35.9793,36.2274,467860.0
2018-11-16 13:00:00,45.25,45.32,44.9,45.02,281896.0,36.2194,36.2754,35.9393,36.0353,281896.0
2018-11-16 14:00:00,45.02,45.06,44.35,44.39,985684.0,36.0353,36.0673,35.499,35.531,985684.0
2018-11-16 15:00:00,44.38,44.44,44.11,44.21,2133056.0,35.523,35.5711,35.3069,35.387,2133056.0
2018-11-19 09:30:00,44.23,44.52,43.69,44.46,563197.0,35.403,35.6351,34.9707,35.5871,563197.0
2018-11-19 10:00:00,44.46,44.63,44.29,44.47,940810.0,35.5871,35.7231,35.451,35.5951,940810.0
2018-11-19 11:00:00,44.47,44.59,44.23,44.27,729040.0,35.5951,35.6911,35.403,35.435,729040.0
2018-11-19 12:00:00,44.27,44.57,43.97,44.57,1111797.0,35.435,35.6751,35.1949,35.6751,1111797.0
2018-11-19 13:00:00,44.58,44.78,44.43,44.44,549868.0,35.6831,35.8432,35.5631,35.5711,549868.0
2018-11-19 14:00:00,44.44,44.52,44.19,44.38,575264.0,35.5711,35.6351,35.3709,35.523,575264.0
2018-11-19 15:00:00,44.38,44.53,44.2,44.24,1111582.0,35.523,35.6431,35.379,35.411,1111582.0
2018-11-20 09:30:00,44.48,45.02,44.24,44.78,619902.0,35.6031,36.0353,35.411,35.8432,619902.0
2018-11-20 10:00:00,44.79,45.1,44.36,44.38,498564.0,35.8512,36.0993,35.507,35.523,498564.0
2018-11-20 11:00:00,44.38,44.55,44.28,44.39,314727.0,35.523,35.6591,35.443,35.531,314727.0
2018-11-20 12:00:00,44.41,44.51,44.24,44.31,208902.0,35.547,35.6271,35.411,35.467,208902.0
2018-11-20 13:00:00,44.3,44.56,44.2,44.54,311014.0,35.459,35.6671,35.379,35.6511,311014.0
2018-11-20 14:00:00,44.52,44.62,44.26,44.29,268407.0,35.6351,35.7151,35.427,35.451,268407.0
2018-11-20 15:00:00,44.3,44.44,43.98,44.18,799968.0,35.459,35.5711,35.2029,35.3629,799968.0
2018-11-21 09:30:00,44.12,44.15,43.51,44.11,353090.0,35.3149,35.3389,34.8267,35.3069,353090.0
2018-11-21 10:00:00,44.08,44.08,43.46,43.61,438119.0,35.2829,35.2829,34.7866,34.9067,438119.0
2018-11-21 11:00:00,43.61,43.82,43.54,43.69,429495.0,34.9067,35.0748,34.8507,34.9707,429495.0
2018-11-21 12:00:00,43.7,43.7,43.51,43.66,333165.0,34.9787,34.9787,34.8267,34.9467,333165.0
2018-11-21 13:00:00,43.66,43.69,43.28,43.29,359173.0,34.9467,34.9707,34.6426,34.6506,359173.0
2018-11-21 14:00:00,43.3,43.3,43.08,43.2,455746.0,34.6586,34.6586,34.4825,34.5785,455746.0
2018-11-21 15:00:00,43.2,43.37,43.16,43.3,716343.0,34.5785,34.7146,34.5465,34.6586,716343.0
2018-11-23 09:30:00,43.39,43.64,43.04,43.22,168127.0,34.7306,34.9307,34.4505,34.5945,168127.0
2018-11-23 10:00:00,43.21,43.43,43.05,43.41,208907.0,34.5865,34.7626,34.4585,34.7466,208907.0
2018-11-23 11:00:00,43.41,43.46,43.26,43.31,225177.0,34.7466,34.7866,34.6266,34.6666,225177.0
2018-11-23 12:00:00,43.31,43.55,43.28,43.36,315888.0,34.6666,34.8587,34.6426,34.7066,315888.0
2018-11-26 09:30:00,43.39,43.64,43.18,43.28,276562.0,34.7306,34.9307,34.5625,34.6426,276562.0
2018-11-26 10:00:00,43.28,43.3,42.6,42.62,581598.0,34.6426,34.6586,34.0983,34.1143,581598.0
2018-11-26 11:00:00,42.63,42.74,42.5,42.62,915223.0,34.1223,34.2103,34.0182,34.1143,915223.0
2018-11-26 12:00:00,42.63,42.82,42.54,42.65,470806.0,34.1223,34.2744,34.0502,34.1383,470806.0
2018-11-26 13:00:00,42.65,42.78,42.62,42.63,244677.0,34.1383,34.2423,34.1143,34.1223,244677.0
2018-11-26 14:00:00,42.62,42.66,42.4,42.48,411836.0,34.1143,34.1463,33.9382,34.0022,411836.0
2018-11-26 15:00:00,42.49,42.51,42.32,42.38,850490.0,34.0102,34.0262,33.8741,33.9222,850490.0
2018-11-27 09:30:00,42.23,42.65,41.94,42.2,389267.0,33.8021,34.1383,33.57,33.7781,389267.0
2018-11-27 10:00:00,42.2,42.29,42.01,42.07,653568.0,33.7781,33.8501,33.626,33.674,653568.0
2018-11-27 11:00:00,42.06,42.12,41.89,42.03,492791.0,33.666,33.7141,33.53,33.642,492791.0
2018-11-27 12:00:00,42.02,42.15,41.95,42.15,358623.0,33.634,33.7381,33.578,33.7381,358623.0
2018-11-27 13:00:00,42.15,42.34,42.08,42.32,440706.0,33.7381,33.8902,33.682,33.8741,440706.0
2018-11-27 14:00:00,42.32,42.4,42.22,42.25,353631.0,33.8741,33.9382,33.7941,33.8181,353631.0
2018-11-27 15:00:00,42.25,42.46,42.24,42.45,769772.0,33.8181,33.9862,33.8101,33.9782,769772.0
2018-11-28 09:30:00,41.95,41.96,41.37,41.85,747201.0,33.578,33.586,33.1137,33.4979,747201.0
2018-11-28 10:00:00,41.84,41.92,41.4,41.57,641101.0,33.4899,33.554,33.1378,33.2738,641101.0
2018-11-28 11:00:00,41.58,41.7,41.46,41.54,366911.0,33.2818,33.3779,33.1858,33.2498,366911.0
2018-11-28 12:00:00,41.54,41.82,41.54,41.55,397159.0,33.2498,33.4739,33.2498,33.2578,397159.0
2018-11-28 13:00:00,41.55,41.58,41.44,41.49,414475.0,33.2578,33.2818,33.1698,33.2098,414475.0
2018-11-28 14:00:00,41.49,41.78,41.44,41.72,511760.0,33.2098,33.4419,33.1698,33.3939,511760.0
2018-11-28 15:00:00,41.72,41.89,41.68,41.88,1145907.0,33.3939,33.53,33.3619,33.522,1145907.0
2018-11-29 09:30:00,41.85,42.1,41.7,41.98,326974.0,33.4979,33.6981,33.3779,33.602,326974.0
2018-11-29 10:00:00,41.98,42.25,41.96,42.11,622264.0,33.602,33.8181,33.586,33.7061,622264.0
2018-11-29 11:00:00,42.11,42.18,41.99,42.18,548355.0,33.7061,33.7621,33.61,33.7621,548355.0
2018-11-29 12:00:00,42.18,42.38,42.17,42.23,654795.0,33.7621,33.9222,33.7541,33.8021,654795.0
2018-11-29 13:00:00,42.23,42.36,42.11,42.19,744752.0,33.8021,33.9062,33.7061,33.7701,744752.0
2018-11-29 14:00:00,42.19,42.32,42.11,42.27,480720.0,33.7701,33.8741,33.7061,33.8341,480720.0
2018-11-29 15:00:00,42.27,42.32,42.11,42.19,1053772.0,33.8341,33.8741,33.7061,33.7701,1053772.0
2018-11-30 09:30:00,42.11,42.43,41.99,42.2,354026.0,33.7061,33.9622,33.61,33.7781,354026.0
2018-11-30 10:00:00,42.2,42.37,42.15,42.34,575144.0,33.7781,33.9142,33.7381,33.8902,575144.0
2018-11-30 11:00:00,42.34,42.42,42.2,42.32,538533.0,33.8902,33.9542,33.7781,33.8741,538533.0
2018-11-30 12:00:00,42.33,42.49,42.29,42.39,307339.0,33.8822,34.0102,33.8501,33.9302,307339.0
2018-11-30 13:00:00,42.39,42.59,42.34,42.39,652793.0,33.9302,34.0903,33.8902,33.9302,652793.0
2018-11-30 14:00:00,42.39,42.4,42.09,42.09,564854.0,33.9302,33.9382,33.69,33.69,564854.0
2018-11-30 15:00:00,42.09,42.32,42.06,42.31,803705.0,33.69,33.8741,33.666,33.8661,803705.0
2018-12-03 09:30:00,42.06,42.34,41.35,41.56,885877.0,33.666,33.8902,33.0977,33.2658,885877.0
2018-12-03 10:00:00,41.57,41.85,41.51,41.7,650954.0,33.2738,33.4979,33.2258,33.3779,650954.0
2018-12-03 11:00:00,41.71,41.72,41.43,41.66,704672.0,33.3859,33.3939,33.1618,33.3459,704672.0
2018-12-03 12:00:00,41.66,41.83,41.58,41.79,495408.0,33.3459,33.4819,33.2818,33.4499,495408.0
2018-12-03 13:00:00,41.79,41.86,41.06,41.25,1775111.0,33.4499,33.506,32.8656,33.0177,1775111.0
2018-12-03 14:00:00,41.25,41.48,41.07,41.16,939891.0,33.0177,33.2018,32.8736,32.9457,939891.0
2018-12-03 15:00:00,41.16,41.53,41.15,41.48,1389398.0,32.9457,33.2418,32.9376,33.2018,1389398.0
2018-12-04 09:30:00,41.66,41.95,41.23,41.26,487421.0,33.3459,33.578,33.0017,33.0257,487421.0
2018-12-04 10:00:00,41.27,41.35,40.6,41.08,1849274.0,33.0337,33.0977,32.4974,32.8816,1849274.0
2018-12-04 11:00:00,41.07,41.28,40.93,41.16,911797.0,32.8736,33.0417,32.7616,32.9457,911797.0
2018-12-04 12:00:00,41.16,41.17,40.76,40.83,706881.0,32.9457,32.9537,32.6255,32.6815,706881.0
2018-12-04 13:00:00,40.82,40.92,40.6,40.76,667371.0,32.6735,32.7535,32.4974,32.6255,667371.0
2018-12-04 14:00:00,40.76,40.79,40.55,40.55,621338.0,32.6255,32.6495,32.4574,32.4574,621338.0
2018-12-04 15:00:00,40.55,40.56,40.21,40.28,1643659.0,32.4574,32.4654,32.1852,32.2413,1643659.0
2018-12-06 09:30:00,40.34,40.38,39.88,39.97,719335.0,32.2893,32.3213,31.9211,31.9931,719335.0
2018-12-06 10:00:00,39.96,40.22,39.81,39.91,1486915.0,31.9851,32.1932,31.8651,31.9451,1486915.0
2018-12-06 11:00:00,39.91,39.98,39.32,39.38,1110585.0,31.9451,32.0011,31.4729,31.5209,1110585.0
2018-12-06 12:00:00,39.38,39.56,39.33,39.48,2811578.0,31.5209,31.665,31.4809,31.6009,2811578.0
2018-12-06 13:00:00,39.48,39.56,39.37,39.42,800625.0,31.6009,31.665,31.5129,31.5529,800625.0
2018-12-06 14:00:00,39.42,39.6,39.36,39.54,1331455.0,31.5529,31.697,31.5049,31.649,1331455.0
2018-12-06 15:00:00,39.55,39.83,39.51,39.74,2013071.0,31.657,31.8811,31.6249,31.809,2013071.0
2018-12-07 09:30:00,39.56,39.7,39.1,39.41,966492.0,31.665,31.777,31.2968,31.5449,966492.0
2018-12-07 10:00:00,39.41,39.59,38.81,38.97,1386646.0,31.5449,31.689,31.0646,31.1927,1386646.0
2018-12-07 11:00:00,38.97,39.01,38.45,38.45,1396294.0,31.1927,31.2247,30.7765,30.7765,1396294.0
2018-12-07 12:00:00,38.44,38.56,38.17,38.38,982140.0,30.7685,30.8645,30.5524,30.7205,982140.0
2018-12-07 13:00:00,38.37,38.6,38.35,38.41,1000652.0,30.7125,30.8966,30.6964,30.7445,1000652.0
2018-12-07 14:00:00,38.41,38.74,38.25,38.64,1461453.0,30.7445,31.0086,30.6164,30.9286,1461453.0
2018-12-07 15:00:00,38.65,38.68,38.43,38.48,1640565.0,30.9366,30.9606,30.7605,30.8005,1640565.0
2018-12-10 09:30:00,38.74,38.94,38.42,38.57,763344.0,31.0086,31.1687,30.7525,30.8725,763344.0
2018-12-10 10:00:00,38.57,38.57,38.15,38.28,904503.0,30.8725,30.8725,30.5364,30.6404,904503.0
2018-12-10 11:00:00,38.29,38.37,38.07,38.22,747960.0,30.6484,30.7125,30.4723,30.5924,747960.0
2018-12-10 12:00:00,38.21,38.44,38.14,38.38,634085.0,30.5844,30.7685,30.5284,30.7205,634085.0
2018-12-10 13:00:00,38.38,38.61,38.32,38.55,673479.0,30.7205,30.9046,30.6724,30.8565,673479.0
2018-12-10 14:00:00,38.55,38.63,38.27,38.51,585961.0,30.8565,30.9206,30.6324,30.8245,585961.0
2018-12-10 15:00:00,38.51,38.68,38.42,38.54,1175429.0,30.8245,30.9606,30.7525,30.8485,1175429.0
2018-12-11 09:30:00,38.71,39.24,38.65,39.07,705234.0,30.9846,31.4088,30.9366,31.2728,705234.0
2018-12-11 10:00:00,39.08,39.45,39.04,39.23,1081726.0,31.2808,31.5769,31.2487,31.4008,1081726.0
2018-12-11 11:00:00,39.23,39.3,38.68,38.71,800755.0,31.4008,31.4569,30.9606,30.9846,800755.0
2018-12-11 12:00:00,38.7,38.7,38.52,38.56,588836.0,30.9766,30.9766,30.8325,30.8645,588836.0
2018-12-11 13:00:00,38.55,38.72,38.45,38.51,593924.0,30.8565,30.9926,30.7765,30.8245,593924.0
2018-12-11 14:00:00,38.51,38.92,38.49,38.89,813348.0,30.8245,31.1527,30.8085,31.1287,813348.0
2018-12-11 15:00:00,38.89,38.99,38.7,38.73,782868.0,31.1287,31.2087,30.9766,31.0006,782868.0
2018-12-12 09:30:00,38.94,39.31,38.86,38.93,862211.0,31.1687,31.4649,31.1047,31.1607,862211.0
2018-12-12 10:00:00,38.93,39.02,38.57,38.62,1351293.0,31.1607,31.2327,30.8725,30.9126,1351293.0
2018-12-12 11:00:00,38.62,38.75,38.52,38.59,1120678.0,30.9126,31.0166,30.8325,30.8885,1120678.0
2018-12-12 12:00:00,38.59,39.04,38.51,39.04,1145867.0,30.8885,31.2487,30.8245,31.2487,1145867.0
2018-12-12 13:00:00,39.04,39.21,38.98,39.11,947739.0,31.2487,31.3848,31.2007,31.3048,947739.0
2018-12-12 14:00:00,39.11,39.13,38.6,38.65,836953.0,31.3048,31.3208,30.8966,30.9366,836953.0
2018-12-12 15:00:00,38.64,38.76,38.51,38.56,1911211.0,30.9286,31.0246,30.8245,30.8645,1911211.0
2018-12-13 09:30:00,38.56,38.68,38.18,38.23,866169.0,30.8645,30.9606,30.5604,30.6004,866169.0
2018-12-13 10:00:00,38.24,38.6,38.15,38.15,975568.0,30.6084,30.8966,30.5364,30.5364,975568.0
2018-12-13 11:00:00,38.16,38.41,38.11,38.29,983249.0,30.5444,30.7445,30.5043,30.6484,983249.0
2018-12-13 12:00:00,38.28,38.33,38.1,38.31,707715.0,30.6404,30.6804,30.4963,30.6644,707715.0
2018-12-13 13:00:00,38.31,38.35,38.14,38.18,512885.0,30.6644,30.6964,30.5284,30.5604,512885.0
2018-12-13 14:00:00,38.17,38.25,38.07,38.21,719205.0,30.5524,30.6164,30.4723,30.5844,719205.0
2018-12-13 15:00:00,38.2,38.22,38.07,38.11,1454113.0,30.5764,30.5924,30.4723,30.5043,1454113.0
2018-12-14 09:30:00,38.01,38.07,37.78,37.81,548831.0,30.4243,30.4723,30.2402,30.2642,548831.0
2018-12-14 10:00:00,37.82,37.85,37.47,37.64,820264.0,30.2722,30.2962,29.9921,30.1281,820264.0
2018-12-14 11:00:00,37.63,37.66,37.22,37.25,837025.0,30.1201,30.1441,29.792,29.816,837025.0
2018-12-14 12:00:00,37.25,37.45,37.22,37.42,646219.0,29.816,29.9761,29.792,29.952,646219.0
2018-12-14 13:00:00,37.41,37.53,37.35,37.44,701808.0,29.944,30.0401,29.896,29.9681,701808.0
2018-12-14 14:00:00,37.43,37.59,37.28,37.42,660577.0,29.9601,30.0881,29.84,29.952,660577.0
2018-12-14 15:00:00,37.42,37.5,37.31,37.38,1444636.0,29.952,30.0161,29.864,29.92,1444636.0
2018-12-17 09:30:00,37.41,37.6,37.38,37.45,647704.0,29.944,30.0961,29.92,29.9761,647704.0
2018-12-17 10:00:00,37.45,37.51,37.27,37.48,953774.0,29.9761,30.0241,29.832,30.0001,953774.0
2018-12-17 11:00:00,37.48,37.7,37.42,37.58,862096.0,30.0001,30.1762,29.952,30.0801,862096.0
2018-12-17 12:00:00,37.59,37.6,37.03,37.09,935207.0,30.0881,30.0961,29.6399,29.6879,935207.0
2018-12-17 13:00:00,37.1,37.25,36.93,36.98,887664.0,29.6959,29.816,29.5598,29.5999,887664.0
2018-12-17 14:00:00,36.98,37.0,36.75,36.8,714746.0,29.5999,29.6159,29.4158,29.4558,714746.0
2018-12-17 15:00:00,36.8,36.93,36.42,36.74,2228838.0,29.4558,29.5598,29.1516,29.4078,2228838.0
2018-12-18 09:30:00,36.99,37.34,36.84,37.27,701381.0,29.6079,29.888,29.4878,29.832,701381.0
2018-12-18 10:00:00,37.26,37.31,37.0,37.01,910427.0,29.824,29.864,29.6159,29.6239,910427.0
2018-12-18 11:00:00,37.01,37.21,36.95,37.09,737525.0,29.6239,29.784,29.5758,29.6879,737525.0
2018-12-18 12:00:00,37.09,37.29,36.95,37.02,693709.0,29.6879,29.848,29.5758,29.6319,693709.0
2018-12-18 13:00:00,37.02,37.12,36.92,37.02,667862.0,29.6319,29.7119,29.5518,29.6319,667862.0
2018-12-18 14:00:00,37.02,37.19,36.79,36.79,1151344.0,29.6319,29.7679,29.4478,29.4478,1151344.0
2018-12-18 15:00:00,36.79,36.88,36.55,36.71,1823160.0,29.4478,29.5198,29.2557,29.3837,1823160.0
2018-12-19 09:30:00,38.8,40.38,38.52,38.97,2988719.0,31.0566,32.3213,30.8325,31.1927,2988719.0
2018-12-19 10:00:00,38.98,39.1,38.55,38.88,2206914.0,31.2007,31.2968,30.8565,31.1207,2206914.0
2018-12-19 11:00:00,38.86,39.22,38.71,39.03,1655784.0,31.1047,31.3928,30.9846,31.2407,1655784.0
2018-12-19 12:00:00,39.05,39.24,39.0,39.14,935542.0,31.2567,31.4088,31.2167,31.3288,935542.0
2018-12-19 13:00:00,39.14,39.42,39.04,39.42,777502.0,31.3288,31.5529,31.2487,31.5529,777502.0
2018-12-19 14:00:00,39.38,39.43,38.59,38.71,1248523.0,31.5209,31.5609,30.8885,30.9846,1248523.0
2018-12-19 15:00:00,38.71,38.81,38.41,38.55,2355226.0,30.9846,31.0646,30.7445,30.8565,2355226.0
2018-12-20 09:30:00,38.19,38.29,37.42,37.94,1052396.0,30.5684,30.6484,29.952,30.3683,1052396.0
2018-12-20 10:00:00,37.94,38.68,37.82,38.66,1381998.0,30.3683,30.9606,30.2722,30.9446,1381998.0
2018-12-20 11:00:00,38.67,39.04,38.62,38.82,960008.0,30.9526,31.2487,30.9126,31.0726,960008.0
2018-12-20 12:00:00,38.83,39.07,38.76,38.92,1040117.0,31.0807,31.2728,31.0246,31.1527,1040117.0
2018-12-20 13:00:00,38.91,38.96,38.61,38.7,824174.0,31.1447,31.1847,30.9046,30.9766,824174.0
2018-12-20 14:00:00,38.7,39.15,38.45,38.97,1181874.0,30.9766,31.3368,30.7765,31.1927,1181874.0
2018-12-20 15:00:00,38.97,39.23,38.77,39.09,2052707.0,31.1927,31.4008,31.0326,31.2888,2052707.0
2018-12-21 09:30:00,39.0,40.1,38.99,39.79,1684944.0,31.2167,32.0972,31.2087,31.8491,1684944.0
2018-12-21 10:00:00,39.78,40.42,39.69,40.05,1416400.0,31.8411,32.3533,31.769,32.0572,1416400.0
2018-12-21 11:00:00,40.05,40.05,39.51,39.56,961485.0,32.0572,32.0572,31.6249,31.665,961485.0
2018-12-21 12:00:00,39.56,39.66,39.12,39.22,744837.0,31.665,31.745,31.3128,31.3928,744837.0
2018-12-21 13:00:00,39.21,39.33,39.04,39.06,822033.0,31.3848,31.4809,31.2487,31.2647,822033.0
2018-12-21 14:00:00,39.06,39.14,38.89,38.99,834359.0,31.2647,31.3288,31.1287,31.2087,834359.0
2018-12-21 15:00:00,39.0,39.15,38.75,38.8,2356092.0,31.2167,31.3368,31.0166,31.0566,2356092.0
2018-12-24 09:30:00,38.73,38.86,38.04,38.14,511932.0,31.0006,31.1047,30.4483,30.5284,511932.0
2018-12-24 10:00:00,38.12,38.18,37.7,37.83,934971.0,30.5123,30.5604,30.1762,30.2802,934971.0
2018-12-24 11:00:00,37.84,37.94,37.56,37.61,719837.0,30.2882,30.3683,30.0641,30.1041,719837.0
2018-12-24 12:00:00,37.62,37.82,37.54,37.64,1242197.0,30.1121,30.2722,30.0481,30.1281,1242197.0
2018-12-26 09:30:00,37.81,38.06,37.49,37.51,558859.0,30.2642,30.4643,30.0081,30.0241,558859.0
2018-12-26 10:00:00,37.48,37.65,37.34,37.42,711959.0,30.0001,30.1361,29.888,29.952,711959.0
2018-12-26 11:00:00,37.43,37.76,37.39,37.75,692966.0,29.9601,30.2242,29.928,30.2162,692966.0
2018-12-26 12:00:00,37.76,38.07,37.76,37.97,657545.0,30.2242,30.4723,30.2242,30.3923,657545.0
2018-12-26 13:00:00,37.97,37.99,37.7,37.94,725220.0,30.3923,30.4083,30.1762,30.3683,725220.0
2018-12-26 14:00:00,37.95,38.0,37.8,37.87,795475.0,30.3763,30.4163,30.2562,30.3122,795475.0
2018-12-26 15:00:00,37.86,38.43,37.82,38.42,1661829.0,30.3042,30.7605,30.2722,30.7525,1661829.0
2018-12-27 09:30:00,38.32,38.32,37.4,37.41,621094.0,30.6724,30.6724,29.936,29.944,621094.0
2018-12-27 10:00:00,37.42,38.02,37.35,37.99,1361205.0,29.952,30.4323,29.896,30.4083,1361205.0
2018-12-27 11:00:00,37.98,38.42,37.9,38.36,858940.0,30.4003,30.7525,30.3363,30.7044,858940.0
2018-12-27 12:00:00,38.36,38.46,38.02,38.22,821170.0,30.7044,30.7845,30.4323,30.5924,821170.0
2018-12-27 13:00:00,38.22,38.33,38.06,38.09,703657.0,30.5924,30.6804,30.4643,30.4883,703657.0
2018-12-27 14:00:00,38.08,38.52,37.98,38.46,892221.0,30.4803,30.8325,30.4003,30.7845,892221.0
2018-12-27 15:00:00,38.46,39.03,38.26,39.03,1489789.0,30.7845,31.2407,30.6244,31.2407,1489789.0
2018-12-28 09:30:00,39.08,39.36,38.92,39.34,441935.0,31.2808,31.5049,31.1527,31.4889,441935.0
2018-12-28 10:00:00,39.35,39.46,38.86,38.97,978625.0,31.4969,31.5849,31.1047,31.1927,978625.0
2018-12-28 11:00:00,38.97,38.98,38.61,38.77,653864.0,31.1927,31.2007,30.9046,31.0326,653864.0
2018-12-28 12:00:00,38.77,38.92,38.61,38.69,557348.0,31.0326,31.1527,30.9046,30.9686,557348.0
2018-12-28 13:00:00,38.68,38.77,38.5,38.73,755345.0,30.9606,31.0326,30.8165,31.0006,755345.0
2018-12-28 14:00:00,38.73,39.16,38.73,39.11,691002.0,31.0006,31.3448,31.0006,31.3048,691002.0
2018-12-28 15:00:00,39.11,39.16,38.53,38.76,1033335.0,31.3048,31.3448,30.8405,31.0246,1033335.0
2018-12-31 09:30:00,38.74,38.79,38.4,38.55,591611.0,31.0086,31.0486,30.7365,30.8565,591611.0
2018-12-31 10:00:00,38.56,38.76,38.53,38.56,753374.0,30.8645,31.0246,30.8405,30.8645,753374.0
2018-12-31 11:00:00,38.57,38.61,38.28,38.47,617593.0,30.8725,30.9046,30.6404,30.7925,617593.0
2018-12-31 12:00:00,38.46,38.8,38.39,38.76,687250.0,30.7845,31.0566,30.7285,31.0246,687250.0
2018-12-31 13:00:00,38.76,38.95,38.75,38.8,467397.0,31.0246,31.1767,31.0166,31.0566,467397.0
2018-12-31 14:00:00,38.8,38.87,38.68,38.72,595142.0,31.0566,31.1127,30.9606,30.9926,595142.0
2018-12-31 15:00:00,38.71,38.99,38.65,38.95,807146.0,30.9846,31.2087,30.9366,31.1767,807146.0
2019-01-02 09:30:00,38.82,38.83,38.26,38.66,494048.0,31.0726,31.0807,30.6244,30.9446,494048.0
2019-01-02 10:00:00,38.68,38.85,38.43,38.61,499276.0,30.9606,31.0967,30.7605,30.9046,499276.0
2019-01-02 11:00:00,38.61,38.94,38.58,38.86,547409.0,30.9046,31.1687,30.8805,31.1047,547409.0
2019-01-02 12:00:00,38.86,38.9,38.56,38.65,483045.0,31.1047,31.1367,30.8645,30.9366,483045.0
2019-01-02 13:00:00,38.64,38.76,38.55,38.7,531910.0,30.9286,31.0246,30.8565,30.9766,531910.0
2019-01-02 14:00:00,38.7,38.74,38.52,38.55,750892.0,30.9766,31.0086,30.8325,30.8565,750892.0
2019-01-02 15:00:00,38.54,38.58,38.12,38.42,1779610.0,30.8485,30.8805,30.5123,30.7525,1779610.0
2019-01-03 09:30:00,38.38,38.52,38.2,38.48,425275.0,30.7205,30.8325,30.5764,30.8005,425275.0
2019-01-03 10:00:00,38.49,38.77,38.33,38.73,826889.0,30.8085,31.0326,30.6804,31.0006,826889.0
2019-01-03 11:00:00,38.73,39.14,38.58,39.03,858188.0,31.0006,31.3288,30.8805,31.2407,858188.0
2019-01-03 12:00:00,39.03,39.12,38.9,39.11,441866.0,31.2407,31.3128,31.1367,31.3048,441866.0
2019-01-03 13:00:00,39.1,39.23,38.81,39.19,644539.0,31.2968,31.4008,31.0646,31.3688,644539.0
2019-01-03 14:00:00,39.18,39.41,38.97,39.09,606473.0,31.3608,31.5449,31.1927,31.2888,606473.0
2019-01-03 15:00:00,39.09,39.19,38.99,39.03,1163888.0,31.2888,31.3688,31.2087,31.2407,1163888.0
2019-01-04 09:30:00,39.12,39.33,38.9,39.26,616194.0,31.3128,31.4809,31.1367,31.4248,616194.0
2019-01-04 10:00:00,39.27,39.59,39.18,39.59,732058.0,31.4328,31.689,31.3608,31.689,732058.0
2019-01-04 11:00:00,39.58,39.85,39.45,39.78,1114268.0,31.681,31.8971,31.5769,31.8411,1114268.0
2019-01-04 12:00:00,39.78,39.91,39.59,39.85,748558.0,31.8411,31.9451,31.689,31.8971,748558.0
2019-01-04 13:00:00,39.86,39.94,39.55,39.59,367730.0,31.9051,31.9691,31.657,31.689,367730.0
2019-01-04 14:00:00,39.59,39.71,39.48,39.6,419147.0,31.689,31.785,31.6009,31.697,419147.0
2019-01-04 15:00:00,39.6,39.81,39.53,39.81,900123.0,31.697,31.8651,31.641,31.8651,900123.0
2019-01-07 09:30:00,39.81,40.17,39.49,39.62,432250.0,31.8651,32.1532,31.6089,31.713,432250.0
2019-01-07 10:00:00,39.61,40.1,39.58,40.0,606415.0,31.705,32.0972,31.681,32.0172,606415.0
2019-01-07 11:00:00,39.99,40.41,39.99,40.37,562298.0,32.0091,32.3453,32.0091,32.3133,562298.0
2019-01-07 12:00:00,40.37,40.57,40.28,40.53,399538.0,32.3133,32.4734,32.2413,32.4414,399538.0
2019-01-07 13:00:00,40.54,40.69,40.49,40.51,548046.0,32.4494,32.5694,32.4094,32.4254,548046.0
2019-01-07 14:00:00,40.52,40.74,40.43,40.51,505495.0,32.4334,32.6095,32.3613,32.4254,505495.0
2019-01-07 15:00:00,40.5,40.69,40.42,40.48,1010009.0,32.4174,32.5694,32.3533,32.4014,1010009.0
2019-01-08 09:30:00,40.79,41.16,40.63,40.78,843840.0,32.6495,32.9457,32.5214,32.6415,843840.0
2019-01-08 10:00:00,40.77,41.04,40.64,40.83,876615.0,32.6335,32.8496,32.5294,32.6815,876615.0
2019-01-08 11:00:00,40.83,40.97,40.65,40.77,639196.0,32.6815,32.7936,32.5374,32.6335,639196.0
2019-01-08 12:00:00,40.76,40.88,40.67,40.85,510613.0,32.6255,32.7215,32.5534,32.6975,510613.0
2019-01-08 13:00:00,40.84,40.99,40.82,40.96,455613.0,32.6895,32.8096,32.6735,32.7856,455613.0
2019-01-08 14:00:00,40.94,41.14,40.89,41.12,577010.0,32.7696,32.9296,32.7295,32.9136,577010.0
2019-01-08 15:00:00,41.12,41.22,41.04,41.1,1364086.0,32.9136,32.9937,32.8496,32.8976,1364086.0
2019-01-09 09:30:00,40.35,40.52,40.05,40.52,464345.0,32.6888,32.8266,32.4458,32.8266,464345.0
2019-01-09 10:00:00,40.51,40.78,40.33,40.4,855608.0,32.8185,33.0372,32.6726,32.7293,855608.0
2019-01-09 11:00:00,40.39,40.67,40.37,40.61,487320.0,32.7212,32.9481,32.705,32.8995,487320.0
2019-01-09 12:00:00,40.61,40.66,40.45,40.58,252959.0,32.8995,32.94,32.7698,32.8752,252959.0
2019-01-09 13:00:00,40.58,40.59,40.43,40.45,260506.0,32.8752,32.8833,32.7536,32.7698,260506.0
2019-01-09 14:00:00,40.45,40.54,40.31,40.44,326976.0,32.7698,32.8428,32.6564,32.7617,326976.0
2019-01-09 15:00:00,40.44,40.51,40.33,40.42,928985.0,32.7617,32.8185,32.6726,32.7455,928985.0
2019-01-10 09:30:00,40.42,40.97,40.42,40.95,839045.0,32.7455,33.1911,32.7455,33.1749,839045.0
2019-01-10 10:00:00,40.95,41.11,40.85,40.96,746283.0,33.1749,33.3045,33.0939,33.183,746283.0
2019-01-10 11:00:00,40.96,41.18,40.9,41.13,445030.0,33.183,33.3612,33.1344,33.3207,445030.0
2019-01-10 12:00:00,41.13,41.31,41.06,41.27,768745.0,33.3207,33.4666,33.264,33.4342,768745.0
2019-01-10 13:00:00,41.27,41.29,40.96,41.05,430048.0,33.4342,33.4504,33.183,33.2559,430048.0
2019-01-10 14:00:00,41.05,41.38,41.05,41.3,799601.0,33.2559,33.5233,33.2559,33.4585,799601.0
2019-01-10 15:00:00,41.3,41.44,41.25,41.41,1244555.0,33.4585,33.5719,33.418,33.5476,1244555.0
2019-01-11 09:30:00,41.45,41.56,41.15,41.16,576557.0,33.58,33.6691,33.3369,33.345,576557.0
2019-01-11 10:00:00,41.16,41.3,41.08,41.23,578115.0,33.345,33.4585,33.2802,33.4018,578115.0
2019-01-11 11:00:00,41.22,41.42,41.15,41.39,507941.0,33.3936,33.5557,33.3369,33.5314,507941.0
2019-01-11 12:00:00,41.39,41.73,41.38,41.72,722825.0,33.5314,33.8068,33.5233,33.7987,722825.0
2019-01-11 13:00:00,41.71,41.73,41.52,41.7,431481.0,33.7906,33.8068,33.6367,33.7825,431481.0
2019-01-11 14:00:00,41.7,41.75,41.6,41.65,612872.0,33.7825,33.823,33.7015,33.742,612872.0
2019-01-11 15:00:00,41.66,41.82,41.54,41.79,1426818.0,33.7501,33.8797,33.6529,33.8554,1426818.0
2019-01-14 09:30:00,41.65,41.72,41.42,41.62,347277.0,33.742,33.7987,33.5557,33.7177,347277.0
2019-01-14 10:00:00,41.63,41.7,41.48,41.63,456044.0,33.7258,33.7825,33.6043,33.7258,456044.0
2019-01-14 11:00:00,41.63,41.7,41.46,41.59,400732.0,33.7258,33.7825,33.5881,33.6934,400732.0
2019-01-14 12:00:00,41.59,41.76,41.57,41.61,320176.0,33.6934,33.8311,33.6772,33.7096,320176.0
2019-01-14 13:00:00,41.61,41.77,41.59,41.69,349837.0,33.7096,33.8392,33.6934,33.7744,349837.0
2019-01-14 14:00:00,41.7,41.75,41.63,41.72,307585.0,33.7825,33.823,33.7258,33.7987,307585.0
2019-01-14 15:00:00,41.72,41.8,41.7,41.78,883372.0,33.7987,33.8635,33.7825,33.8473,883372.0
2019-01-15 09:30:00,41.68,41.88,41.46,41.88,202143.0,33.7663,33.9283,33.5881,33.9283,202143.0
2019-01-15 10:00:00,41.88,42.06,41.71,41.79,629728.0,33.9283,34.0742,33.7906,33.8554,629728.0
2019-01-15 11:00:00,41.79,41.82,41.59,41.66,312405.0,33.8554,33.8797,33.6934,33.7501,312405.0
2019-01-15 12:00:00,41.66,42.03,41.65,41.86,513794.0,33.7501,34.0499,33.742,33.9121,513794.0
2019-01-15 13:00:00,41.87,41.92,41.82,41.86,252015.0,33.9202,33.9607,33.8797,33.9121,252015.0
2019-01-15 14:00:00,41.85,41.9,41.73,41.83,491864.0,33.904,33.9445,33.8068,33.8878,491864.0
2019-01-15 15:00:00,41.84,41.99,41.79,41.9,1195342.0,33.8959,34.0175,33.8554,33.9445,1195342.0
2019-01-16 09:30:00,41.97,42.11,41.69,41.91,397877.0,34.0012,34.1147,33.7744,33.9526,397877.0
2019-01-16 10:00:00,41.9,42.09,41.88,42.0,503391.0,33.9445,34.0985,33.9283,34.0256,503391.0
2019-01-16 11:00:00,41.99,42.03,41.84,42.01,314609.0,34.0175,34.0499,33.8959,34.0337,314609.0
2019-01-16 12:00:00,42.01,42.07,41.91,42.05,368223.0,34.0337,34.0823,33.9526,34.0661,368223.0
2019-01-16 13:00:00,42.05,42.11,42.01,42.06,283943.0,34.0661,34.1147,34.0337,34.0742,283943.0
2019-01-16 14:00:00,42.07,42.25,42.04,42.12,452730.0,34.0823,34.2281,34.058,34.1228,452730.0
2019-01-16 15:00:00,42.12,42.3,42.03,42.26,1682017.0,34.1228,34.2686,34.0499,34.2362,1682017.0
2019-01-17 09:30:00,42.28,42.57,42.22,42.23,499516.0,34.2524,34.4873,34.2038,34.2119,499516.0
2019-01-17 10:00:00,42.23,42.75,42.2,42.6,681255.0,34.2119,34.6332,34.1876,34.5116,681255.0
2019-01-17 11:00:00,42.6,42.72,42.6,42.69,410385.0,34.5116,34.6088,34.5116,34.5845,410385.0
2019-01-17 12:00:00,42.69,42.78,42.65,42.72,332688.0,34.5845,34.6575,34.5521,34.6088,332688.0
2019-01-17 13:00:00,42.72,42.84,42.71,42.84,364757.0,34.6088,34.7061,34.6007,34.7061,364757.0
2019-01-17 14:00:00,42.84,43.05,42.75,42.91,623016.0,34.7061,34.8762,34.6332,34.7628,623016.0
2019-01-17 15:00:00,42.91,42.99,42.76,42.98,930313.0,34.7628,34.8276,34.6413,34.8195,930313.0
2019-01-18 09:30:00,43.2,43.28,43.02,43.23,724160.0,34.9977,35.0625,34.8519,35.022,724160.0
2019-01-18 10:00:00,43.23,43.61,43.18,43.32,871614.0,35.022,35.3299,34.9815,35.0949,871614.0
2019-01-18 11:00:00,43.3,43.56,43.29,43.54,471740.0,35.0787,35.2894,35.0706,35.2732,471740.0
2019-01-18 12:00:00,43.55,43.7,43.37,43.41,538681.0,35.2813,35.4028,35.1354,35.1678,538681.0
2019-01-18 13:00:00,43.41,43.51,43.3,43.45,407260.0,35.1678,35.2489,35.0787,35.2002,407260.0
2019-01-18 14:00:00,43.45,43.61,43.32,43.42,528876.0,35.2002,35.3299,35.0949,35.1759,528876.0
2019-01-18 15:00:00,43.41,43.49,43.3,43.47,945771.0,35.1678,35.2326,35.0787,35.2164,945771.0
2019-01-22 09:30:00,43.51,43.72,42.94,43.28,1071469.0,35.2489,35.419,34.7871,35.0625,1071469.0
2019-01-22 10:00:00,43.28,43.29,43.01,43.27,957845.0,35.0625,35.0706,34.8438,35.0544,957845.0
2019-01-22 11:00:00,43.27,43.65,43.18,43.47,1218113.0,35.0544,35.3623,34.9815,35.2164,1218113.0
2019-01-22 12:00:00,43.47,43.53,43.19,43.21,638338.0,35.2164,35.2651,34.9896,35.0058,638338.0
2019-01-22 13:00:00,43.21,43.32,43.15,43.24,838463.0,35.0058,35.0949,34.9572,35.0301,838463.0
2019-01-22 14:00:00,43.23,43.23,42.88,43.04,825248.0,35.022,35.022,34.7385,34.8681,825248.0
2019-01-22 15:00:00,43.05,43.28,42.98,43.25,1680200.0,34.8762,35.0625,34.8195,35.0382,1680200.0
2019-01-23 09:30:00,43.68,44.29,43.67,44.2,964709.0,35.3866,35.8808,35.3785,35.8078,964709.0
2019-01-23 10:00:00,44.2,44.22,43.62,43.66,676484.0,35.8078,35.824,35.338,35.3704,676484.0
2019-01-23 11:00:00,43.67,43.89,43.63,43.75,409295.0,35.3785,35.5567,35.3461,35.4433,409295.0
2019-01-23 12:00:00,43.76,43.96,43.69,43.95,447030.0,35.4514,35.6134,35.3947,35.6053,447030.0
2019-01-23 13:00:00,43.95,44.07,43.84,44.05,374336.0,35.6053,35.7025,35.5162,35.6863,374336.0
2019-01-23 14:00:00,44.06,44.16,43.97,44.02,555736.0,35.6944,35.7754,35.6215,35.662,555736.0
2019-01-23 15:00:00,44.02,44.06,43.91,44.0,921707.0,35.662,35.6944,35.5729,35.6458,921707.0
2019-01-24 09:30:00,43.45,43.73,42.88,43.53,779385.0,35.2002,35.4271,34.7385,35.2651,779385.0
2019-01-24 10:00:00,43.53,44.0,43.48,43.77,877061.0,35.2651,35.6458,35.2245,35.4595,877061.0
2019-01-24 11:00:00,43.77,43.87,43.59,43.73,449945.0,35.4595,35.5405,35.3137,35.4271,449945.0
2019-01-24 12:00:00,43.72,43.73,43.35,43.37,542839.0,35.419,35.4271,35.1192,35.1354,542839.0
2019-01-24 13:00:00,43.38,43.54,43.26,43.48,317207.0,35.1435,35.2732,35.0463,35.2245,317207.0
2019-01-24 14:00:00,43.48,43.55,43.4,43.45,354508.0,35.2245,35.2813,35.1597,35.2002,354508.0
2019-01-24 15:00:00,43.45,43.54,43.38,43.52,726737.0,35.2002,35.2732,35.1435,35.257,726737.0
2019-01-25 09:30:00,43.56,43.95,43.56,43.57,384551.0,35.2894,35.6053,35.2894,35.2975,384551.0
2019-01-25 10:00:00,43.59,44.22,43.57,43.99,2204967.0,35.3137,35.824,35.2975,35.6377,2204967.0
2019-01-25 11:00:00,43.98,44.0,43.52,43.57,914034.0,35.6296,35.6458,35.257,35.2975,914034.0
2019-01-25 12:00:00,43.57,43.58,43.22,43.38,653236.0,35.2975,35.3056,35.0139,35.1435,653236.0
2019-01-25 13:00:00,43.38,43.4,43.27,43.38,464052.0,35.1435,35.1597,35.0544,35.1435,464052.0
2019-01-25 14:00:00,43.38,43.49,43.32,43.39,452192.0,35.1435,35.2326,35.0949,35.1516,452192.0
2019-01-25 15:00:00,43.39,43.45,43.2,43.29,1165762.0,35.1516,35.2002,34.9977,35.0706,1165762.0
2019-01-28 09:30:00,43.42,43.51,42.85,42.85,271104.0,35.1759,35.2489,34.7142,34.7142,271104.0
2019-01-28 10:00:00,42.84,43.32,42.84,43.17,351622.0,34.7061,35.0949,34.7061,34.9734,351622.0
2019-01-28 11:00:00,43.16,43.48,43.13,43.21,491521.0,34.9653,35.2245,34.941,35.0058,491521.0
2019-01-28 12:00:00,43.2,43.37,43.2,43.28,198751.0,34.9977,35.1354,34.9977,35.0625,198751.0
2019-01-28 13:00:00,43.27,43.48,43.25,43.46,439246.0,35.0544,35.2245,35.0382,35.2083,439246.0
2019-01-28 14:00:00,43.46,43.5,43.33,43.49,397250.0,35.2083,35.2408,35.103,35.2326,397250.0
2019-01-28 15:00:00,43.49,43.57,43.4,43.55,686251.0,35.2326,35.2975,35.1597,35.2813,686251.0
2019-01-29 09:30:00,43.65,43.72,43.51,43.63,173468.0,35.3623,35.419,35.2489,35.3461,173468.0
2019-01-29 10:00:00,43.62,43.62,43.2,43.29,487387.0,35.338,35.338,34.9977,35.0706,487387.0
2019-01-29 11:00:00,43.29,43.57,43.26,43.54,356735.0,35.0706,35.2975,35.0463,35.2732,356735.0
2019-01-29 12:00:00,43.54,43.68,43.49,43.51,366640.0,35.2732,35.3866,35.2326,35.2489,366640.0
2019-01-29 13:00:00,43.52,43.62,43.46,43.61,192041.0,35.257,35.338,35.2083,35.3299,192041.0
2019-01-29 14:00:00,43.61,43.62,43.47,43.52,334354.0,35.3299,35.338,35.2164,35.257,334354.0
2019-01-29 15:00:00,43.52,43.6,43.47,43.58,557042.0,35.257,35.3218,35.2164,35.3056,557042.0
2019-01-30 09:30:00,43.49,43.89,43.45,43.74,266255.0,35.2326,35.5567,35.2002,35.4352,266255.0
2019-01-30 10:00:00,43.74,43.83,43.66,43.71,532435.0,35.4352,35.5081,35.3704,35.4109,532435.0
2019-01-30 11:00:00,43.71,43.99,43.7,43.91,423917.0,35.4109,35.6377,35.4028,35.5729,423917.0
2019-01-30 12:00:00,43.91,43.99,43.87,43.88,275804.0,35.5729,35.6377,35.5405,35.5486,275804.0
2019-01-30 13:00:00,43.88,43.95,43.69,43.7,180900.0,35.5486,35.6053,35.3947,35.4028,180900.0
2019-01-30 14:00:00,43.71,44.01,43.7,43.87,420282.0,35.4109,35.6539,35.4028,35.5405,420282.0
2019-01-30 15:00:00,43.86,43.88,43.6,43.71,514619.0,35.5324,35.5486,35.3218,35.4109,514619.0
2019-01-31 09:30:00,43.73,43.85,43.48,43.6,355090.0,35.4271,35.5243,35.2245,35.3218,355090.0
2019-01-31 10:00:00,43.6,44.01,43.55,43.8,378562.0,35.3218,35.6539,35.2813,35.4838,378562.0
2019-01-31 11:00:00,43.81,44.25,43.81,44.21,570051.0,35.4919,35.8483,35.4919,35.8159,570051.0
2019-01-31 12:00:00,44.21,44.27,44.08,44.13,244742.0,35.8159,35.8646,35.7106,35.7511,244742.0
2019-01-31 13:00:00,44.13,44.15,43.97,44.09,270258.0,35.7511,35.7673,35.6215,35.7187,270258.0
2019-01-31 14:00:00,44.1,44.21,44.0,44.17,329875.0,35.7268,35.8159,35.6458,35.7835,329875.0
2019-01-31 15:00:00,44.16,44.47,44.07,44.43,739494.0,35.7754,36.0266,35.7025,35.9942,739494.0
2019-02-01 09:30:00,44.7,45.0,44.07,44.1,515525.0,36.2129,36.4559,35.7025,35.7268,515525.0
2019-02-01 10:00:00,44.11,44.3,43.89,43.9,451225.0,35.7349,35.8889,35.5567,35.5648,451225.0
2019-02-01 11:00:00,43.89,44.16,43.84,44.02,429789.0,35.5567,35.7754,35.5162,35.662,429789.0
2019-02-01 12:00:00,44.02,44.03,43.83,43.93,236598.0,35.662,35.6701,35.5081,35.5891,236598.0
2019-02-01 13:00:00,43.93,44.12,43.82,44.12,341326.0,35.5891,35.743,35.5,35.743,341326.0
2019-02-01 14:00:00,44.12,44.16,43.93,44.07,589159.0,35.743,35.7754,35.5891,35.7025,589159.0
2019-02-01 15:00:00,44.06,44.26,43.98,44.23,977318.0,35.6944,35.8565,35.6296,35.8321,977318.0
2019-02-04 09:30:00,44.23,44.3,43.81,43.81,252519.0,35.8321,35.8889,35.4919,35.4919,252519.0
2019-02-04 10:00:00,43.81,43.99,43.59,43.88,508681.0,35.4919,35.6377,35.3137,35.5486,508681.0
2019-02-04 11:00:00,43.88,43.97,43.79,43.94,275687.0,35.5486,35.6215,35.4757,35.5972,275687.0
2019-02-04 12:00:00,43.95,43.98,43.84,43.9,253374.0,35.6053,35.6296,35.5162,35.5648,253374.0
2019-02-04 13:00:00,43.9,43.93,43.83,43.85,248407.0,35.5648,35.5891,35.5081,35.5243,248407.0
2019-02-04 14:00:00,43.84,43.86,43.72,43.75,327910.0,35.5162,35.5324,35.419,35.4433,327910.0
2019-02-04 15:00:00,43.75,43.87,43.72,43.83,715595.0,35.4433,35.5405,35.419,35.5081,715595.0
2019-02-05 09:30:00,43.83,44.04,43.68,43.87,407878.0,35.5081,35.6782,35.3866,35.5405,407878.0
2019-02-05 10:00:00,43.86,44.01,43.77,44.0,361944.0,35.5324,35.6539,35.4595,35.6458,361944.0
2019-02-05 11:00:00,44.0,44.24,43.97,44.15,564773.0,35.6458,35.8402,35.6215,35.7673,564773.0
2019-02-05 12:00:00,44.15,44.45,44.15,44.36,625152.0,35.7673,36.0104,35.7673,35.9375,625152.0
2019-02-05 13:00:00,44.37,44.52,44.35,44.45,349410.0,35.9456,36.0671,35.9294,36.0104,349410.0
2019-02-05 14:00:00,44.45,44.6,44.43,44.54,367866.0,36.0104,36.1319,35.9942,36.0833,367866.0
2019-02-05 15:00:00,44.53,44.63,44.48,44.61,789306.0,36.0752,36.1562,36.0347,36.14,789306.0
2019-02-06 09:30:00,44.48,44.69,44.12,44.3,261011.0,36.0347,36.2048,35.743,35.8889,261011.0
2019-02-06 10:00:00,44.29,44.47,43.92,43.95,589328.0,35.8808,36.0266,35.581,35.6053,589328.0
2019-02-06 11:00:00,43.96,43.97,43.77,43.91,380310.0,35.6134,35.6215,35.4595,35.5729,380310.0
2019-02-06 12:00:00,43.92,43.99,43.85,43.93,327774.0,35.581,35.6377,35.5243,35.5891,327774.0
2019-02-06 13:00:00,43.94,43.98,43.85,43.88,225846.0,35.5972,35.6296,35.5243,35.5486,225846.0
2019-02-06 14:00:00,43.88,43.9,43.81,43.87,277219.0,35.5486,35.5648,35.4919,35.5405,277219.0
2019-02-06 15:00:00,43.86,43.97,43.79,43.83,646315.0,35.5324,35.6215,35.4757,35.5081,646315.0
2019-02-07 09:30:00,43.0,43.52,42.8,43.5,402588.0,34.8357,35.257,34.6737,35.2408,402588.0
2019-02-07 10:00:00,43.49,44.18,43.49,43.71,917710.0,35.2326,35.7916,35.2326,35.4109,917710.0
2019-02-07 11:00:00,43.71,43.94,43.66,43.67,531556.0,35.4109,35.5972,35.3704,35.3785,531556.0
2019-02-07 12:00:00,43.66,43.77,43.5,43.55,314654.0,35.3704,35.4595,35.2408,35.2813,314654.0
2019-02-07 13:00:00,43.55,43.77,43.55,43.69,247084.0,35.2813,35.4595,35.2813,35.3947,247084.0
2019-02-07 14:00:00,43.69,43.75,43.54,43.59,299389.0,35.3947,35.4433,35.2732,35.3137,299389.0
2019-02-07 15:00:00,43.59,43.86,43.54,43.86,651547.0,35.3137,35.5324,35.2732,35.5324,651547.0
2019-02-08 09:30:00,43.71,43.93,43.37,43.47,330386.0,35.4109,35.5891,35.1354,35.2164,330386.0
2019-02-08 10:00:00,43.46,43.46,43.16,43.2,326128.0,35.2083,35.2083,34.9653,34.9977,326128.0
2019-02-08 11:00:00,43.2,43.44,43.12,43.39,421346.0,34.9977,35.1921,34.9329,35.1516,421346.0
2019-02-08 12:00:00,43.39,43.61,43.27,43.56,440030.0,35.1516,35.3299,35.0544,35.2894,440030.0
2019-02-08 13:00:00,43.55,43.66,43.48,43.66,199221.0,35.2813,35.3704,35.2245,35.3704,199221.0
2019-02-08 14:00:00,43.65,43.86,43.65,43.78,260463.0,35.3623,35.5324,35.3623,35.4676,260463.0
2019-02-08 15:00:00,43.77,43.97,43.74,43.95,487642.0,35.4595,35.6215,35.4352,35.6053,487642.0
2019-02-11 09:30:00,44.08,44.19,43.82,43.89,343445.0,35.7106,35.7997,35.5,35.5567,343445.0
2019-02-11 10:00:00,43.89,44.0,43.62,43.66,267749.0,35.5567,35.6458,35.338,35.3704,267749.0
2019-02-11 11:00:00,43.66,43.7,43.49,43.63,551122.0,35.3704,35.4028,35.2326,35.3461,551122.0
2019-02-11 12:00:00,43.63,43.78,43.58,43.77,373122.0,35.3461,35.4676,35.3056,35.4595,373122.0
2019-02-11 13:00:00,43.77,43.85,43.66,43.74,295815.0,35.4595,35.5243,35.3704,35.4352,295815.0
2019-02-11 14:00:00,43.73,43.89,43.63,43.88,386597.0,35.4271,35.5567,35.3461,35.5486,386597.0
2019-02-11 15:00:00,43.88,44.0,43.78,43.98,762450.0,35.5486,35.6458,35.4676,35.6296,762450.0
2019-02-12 09:30:00,43.99,44.49,43.99,44.46,414109.0,35.6377,36.0428,35.6377,36.0185,414109.0
2019-02-12 10:00:00,44.46,44.52,44.34,44.48,584967.0,36.0185,36.0671,35.9213,36.0347,584967.0
2019-02-12 11:00:00,44.48,44.7,44.47,44.61,403059.0,36.0347,36.2129,36.0266,36.14,403059.0
2019-02-12 12:00:00,44.61,44.82,44.61,44.79,542850.0,36.14,36.3101,36.14,36.2858,542850.0
2019-02-12 13:00:00,44.79,44.94,44.78,44.94,249784.0,36.2858,36.4073,36.2777,36.4073,249784.0
2019-02-12 14:00:00,44.94,44.94,44.74,44.79,305745.0,36.4073,36.4073,36.2453,36.2858,305745.0
2019-02-12 15:00:00,44.79,44.88,44.74,44.84,802730.0,36.2858,36.3587,36.2453,36.3263,802730.0
2019-02-13 09:30:00,44.84,44.94,44.56,44.57,286542.0,36.3263,36.4073,36.0995,36.1076,286542.0
2019-02-13 10:00:00,44.56,44.67,44.36,44.53,514938.0,36.0995,36.1886,35.9375,36.0752,514938.0
2019-02-13 11:00:00,44.53,44.62,44.36,44.42,353094.0,36.0752,36.1481,35.9375,35.9861,353094.0
2019-02-13 12:00:00,44.42,44.45,44.33,44.39,212782.0,35.9861,36.0104,35.9132,35.9618,212782.0
2019-02-13 13:00:00,44.39,44.44,44.35,44.4,219822.0,35.9618,36.0023,35.9294,35.9699,219822.0
2019-02-13 14:00:00,44.4,44.49,44.36,44.38,231407.0,35.9699,36.0428,35.9375,35.9537,231407.0
2019-02-13 15:00:00,44.38,44.51,44.35,44.46,597019.0,35.9537,36.059,35.9294,36.0185,597019.0
2019-02-14 09:30:00,44.19,44.29,43.91,44.09,262748.0,35.7997,35.8808,35.5729,35.7187,262748.0
2019-02-14 10:00:00,44.09,44.39,44.04,44.32,432960.0,35.7187,35.9618,35.6782,35.9051,432960.0
2019-02-14 11:00:00,44.32,44.48,44.22,44.45,226610.0,35.9051,36.0347,35.824,36.0104,226610.0
2019-02-14 12:00:00,44.44,44.66,44.41,44.58,335498.0,36.0023,36.1805,35.978,36.1157,335498.0
2019-02-14 13:00:00,44.58,44.68,44.56,44.65,186790.0,36.1157,36.1967,36.0995,36.1724,186790.0
2019-02-14 14:00:00,44.64,44.76,44.56,44.59,273626.0,36.1643,36.2615,36.0995,36.1238,273626.0
2019-02-14 15:00:00,44.59,44.7,44.49,44.52,490545.0,36.1238,36.2129,36.0428,36.0671,490545.0
2019-02-15 09:30:00,44.79,45.3,44.77,44.96,1054834.0,36.2858,36.699,36.2696,36.4235,1054834.0
2019-02-15 10:00:00,44.96,45.14,44.86,45.06,441751.0,36.4235,36.5694,36.3425,36.5046,441751.0
2019-02-15 11:00:00,45.07,45.16,44.99,45.15,261034.0,36.5127,36.5856,36.4478,36.5775,261034.0
2019-02-15 12:00:00,45.15,45.17,45.08,45.09,316562.0,36.5775,36.5937,36.5208,36.5289,316562.0
2019-02-15 13:00:00,45.1,45.11,44.93,44.97,256240.0,36.537,36.5451,36.3992,36.4316,256240.0
2019-02-15 14:00:00,44.98,45.11,44.97,45.06,256191.0,36.4397,36.5451,36.4316,36.5046,256191.0
2019-02-15 15:00:00,45.06,45.06,44.95,45.04,693190.0,36.5046,36.5046,36.4154,36.4884,693190.0
2019-02-19 09:30:00,45.0,45.18,44.81,44.81,496152.0,36.4559,36.6018,36.302,36.302,496152.0
2019-02-19 10:00:00,44.82,45.45,44.81,45.33,660031.0,36.3101,36.8205,36.302,36.7233,660031.0
2019-02-19 11:00:00,45.34,45.65,45.29,45.65,497057.0,36.7314,36.9825,36.6909,36.9825,497057.0
2019-02-19 12:00:00,45.64,45.72,45.59,45.67,429474.0,36.9744,37.0392,36.9339,36.9987,429474.0
2019-02-19 13:00:00,45.66,45.86,45.66,45.76,544689.0,36.9906,37.1527,36.9906,37.0716,544689.0
2019-02-19 14:00:00,45.76,45.89,45.59,45.87,424511.0,37.0716,37.177,36.9339,37.1608,424511.0
2019-02-19 15:00:00,45.87,45.92,45.65,45.73,891409.0,37.1608,37.2013,36.9825,37.0473,891409.0
2019-02-20 09:30:00,45.74,46.34,45.71,46.1,623733.0,37.0554,37.5415,37.0311,37.3471,623733.0
2019-02-20 10:00:00,46.1,46.47,45.93,46.37,643821.0,37.3471,37.6468,37.2094,37.5658,643821.0
2019-02-20 11:00:00,46.37,46.56,46.28,46.55,766076.0,37.5658,37.7198,37.4929,37.7117,766076.0
2019-02-20 12:00:00,46.55,46.86,46.5,46.74,550035.0,37.7117,37.9628,37.6711,37.8656,550035.0
2019-02-20 13:00:00,46.73,47.12,46.73,47.0,885247.0,37.8575,38.1734,37.8575,38.0762,885247.0
2019-02-20 14:00:00,47.0,47.02,46.82,46.95,432075.0,38.0762,38.0924,37.9304,38.0357,432075.0
2019-02-20 15:00:00,46.95,47.01,46.82,46.95,1383808.0,38.0357,38.0843,37.9304,38.0357,1383808.0
2019-02-21 09:30:00,46.75,46.92,46.43,46.83,694150.0,37.8737,38.0114,37.6144,37.9385,694150.0
2019-02-21 10:00:00,46.84,47.01,46.82,46.91,905916.0,37.9466,38.0843,37.9304,38.0033,905916.0
2019-02-21 11:00:00,46.91,47.13,46.9,47.12,574030.0,38.0033,38.1815,37.9952,38.1734,574030.0
2019-02-21 12:00:00,47.12,47.22,47.11,47.16,377482.0,38.1734,38.2544,38.1653,38.2058,377482.0
2019-02-21 13:00:00,47.17,47.17,46.93,46.97,261138.0,38.2139,38.2139,38.0195,38.0519,261138.0
2019-02-21 14:00:00,46.96,46.99,46.74,46.76,401084.0,38.0438,38.0681,37.8656,37.8818,401084.0
2019-02-21 15:00:00,46.76,46.97,46.71,46.95,840881.0,37.8818,38.0519,37.8413,38.0357,840881.0
2019-02-22 09:30:00,44.64,45.48,44.13,45.3,1963088.0,36.1643,36.8448,35.7511,36.699,1963088.0
2019-02-22 10:00:00,45.31,45.39,44.9,44.98,1137018.0,36.7071,36.7719,36.3749,36.4397,1137018.0
2019-02-22 11:00:00,44.99,45.14,44.92,45.02,1437811.0,36.4478,36.5694,36.3911,36.4722,1437811.0
2019-02-22 12:00:00,45.01,45.57,44.97,45.57,702066.0,36.464,36.9177,36.4316,36.9177,702066.0
2019-02-22 13:00:00,45.57,46.05,45.57,45.88,904804.0,36.9177,37.3066,36.9177,37.1689,904804.0
2019-02-22 14:00:00,45.89,46.18,45.81,46.17,735325.0,37.177,37.4119,37.1122,37.4038,735325.0
2019-02-22 15:00:00,46.16,46.6,46.14,46.58,1803702.0,37.3957,37.7522,37.3795,37.736,1803702.0
2019-02-25 09:30:00,46.73,46.8,46.06,46.13,537480.0,37.8575,37.9142,37.3147,37.3714,537480.0
2019-02-25 10:00:00,46.13,46.26,45.98,46.09,915805.0,37.3714,37.4767,37.2499,37.339,915805.0
2019-02-25 11:00:00,46.08,46.2,46.04,46.14,518017.0,37.3309,37.4281,37.2985,37.3795,518017.0
2019-02-25 12:00:00,46.14,46.21,45.88,45.89,412592.0,37.3795,37.4362,37.1689,37.177,412592.0
2019-02-25 13:00:00,45.89,46.05,45.88,45.98,419809.0,37.177,37.3066,37.1689,37.2499,419809.0
2019-02-25 14:00:00,45.98,46.04,45.82,46.02,341481.0,37.2499,37.2985,37.1203,37.2823,341481.0
2019-02-25 15:00:00,46.02,46.21,45.85,46.2,2086098.0,37.2823,37.4362,37.1446,37.4281,2086098.0
2019-02-26 09:30:00,46.55,46.98,46.49,46.86,509954.0,37.7117,38.06,37.663,37.9628,509954.0
2019-02-26 10:00:00,46.86,47.04,46.35,46.39,1111133.0,37.9628,38.1086,37.5496,37.582,1111133.0
2019-02-26 11:00:00,46.4,46.76,46.39,46.59,620487.0,37.5901,37.8818,37.582,37.7441,620487.0
2019-02-26 12:00:00,46.6,46.89,46.6,46.7,580578.0,37.7522,37.9871,37.7522,37.8332,580578.0
2019-02-26 13:00:00,46.7,46.77,46.66,46.75,341618.0,37.8332,37.8899,37.8008,37.8737,341618.0
2019-02-26 14:00:00,46.75,46.82,46.63,46.82,347554.0,37.8737,37.9304,37.7765,37.9304,347554.0
2019-02-26 15:00:00,46.82,46.96,46.76,46.85,1461669.0,37.9304,38.0438,37.8818,37.9547,1461669.0
2019-02-27 09:30:00,46.75,46.88,46.5,46.88,283296.0,37.8737,37.979,37.6711,37.979,283296.0
2019-02-27 10:00:00,46.89,47.04,46.69,46.82,847880.0,37.9871,38.1086,37.8251,37.9304,847880.0
2019-02-27 11:00:00,46.82,46.92,46.69,46.78,444005.0,37.9304,38.0114,37.8251,37.898,444005.0
2019-02-27 12:00:00,46.78,46.93,46.76,46.9,428671.0,37.898,38.0195,37.8818,37.9952,428671.0
2019-02-27 13:00:00,46.9,46.97,46.75,46.8,303681.0,37.9952,38.0519,37.8737,37.9142,303681.0
2019-02-27 14:00:00,46.8,46.94,46.77,46.92,400993.0,37.9142,38.0276,37.8899,38.0114,400993.0
2019-02-27 15:00:00,46.93,47.09,46.88,47.08,790469.0,38.0195,38.1491,37.979,38.141,790469.0
2019-02-28 09:30:00,47.15,47.32,46.8,46.9,321235.0,38.1977,38.3355,37.9142,37.9952,321235.0
2019-02-28 10:00:00,46.9,47.02,46.72,46.87,549717.0,37.9952,38.0924,37.8494,37.9709,549717.0
2019-02-28 11:00:00,46.88,47.04,46.86,46.93,273063.0,37.979,38.1086,37.9628,38.0195,273063.0
2019-02-28 12:00:00,46.93,47.09,46.9,47.05,345275.0,38.0195,38.1491,37.9952,38.1167,345275.0
2019-02-28 13:00:00,47.06,47.17,47.03,47.13,350402.0,38.1248,38.2139,38.1005,38.1815,350402.0
2019-02-28 14:00:00,47.13,47.17,46.92,46.94,340838.0,38.1815,38.2139,38.0114,38.0276,340838.0
2019-02-28 15:00:00,46.94,47.18,46.89,47.13,819736.0,38.0276,38.222,37.9871,38.1815,819736.0
2019-03-01 09:30:00,47.25,47.4,47.17,47.24,183733.0,38.2787,38.4003,38.2139,38.2706,183733.0
2019-03-01 10:00:00,47.23,47.28,47.1,47.11,253419.0,38.2625,38.303,38.1572,38.1653,253419.0
2019-03-01 11:00:00,47.11,47.18,47.03,47.05,276179.0,38.1653,38.222,38.1005,38.1167,276179.0
2019-03-01 12:00:00,47.06,47.06,46.83,46.93,447659.0,38.1248,38.1248,37.9385,38.0195,447659.0
2019-03-01 13:00:00,46.92,47.0,46.9,46.94,352614.0,38.0114,38.0762,37.9952,38.0276,352614.0
2019-03-01 14:00:00,46.94,47.18,46.93,47.11,341874.0,38.0276,38.222,38.0195,38.1653,341874.0
2019-03-01 15:00:00,47.11,47.25,46.97,47.22,808043.0,38.1653,38.2787,38.0519,38.2544,808043.0
2019-03-04 09:30:00,47.3,47.35,46.98,47.08,260561.0,38.3193,38.3598,38.06,38.141,260561.0
2019-03-04 10:00:00,47.07,47.09,46.73,46.75,397665.0,38.1329,38.1491,37.8575,37.8737,397665.0
2019-03-04 11:00:00,46.75,46.79,46.42,46.48,435962.0,37.8737,37.9061,37.6063,37.6549,435962.0
2019-03-04 12:00:00,46.47,46.55,46.23,46.38,387630.0,37.6468,37.7117,37.4524,37.5739,387630.0
2019-03-04 13:00:00,46.38,46.66,46.3,46.64,336663.0,37.5739,37.8008,37.5091,37.7846,336663.0
2019-03-04 14:00:00,46.64,46.82,46.61,46.68,255683.0,37.7846,37.9304,37.7603,37.817,255683.0
2019-03-04 15:00:00,46.69,46.81,46.62,46.8,572558.0,37.8251,37.9223,37.7684,37.9142,572558.0
2019-03-05 09:30:00,46.62,46.76,46.51,46.67,329007.0,37.7684,37.8818,37.6792,37.8089,329007.0
2019-03-05 10:00:00,46.67,46.74,46.43,46.65,558930.0,37.8089,37.8656,37.6144,37.7927,558930.0
2019-03-05 11:00:00,46.65,47.0,46.63,46.81,325854.0,37.7927,38.0762,37.7765,37.9223,325854.0
2019-03-05 12:00:00,46.81,46.92,46.63,46.74,262052.0,37.9223,38.0114,37.7765,37.8656,262052.0
2019-03-05 13:00:00,46.74,46.84,46.72,46.77,263868.0,37.8656,37.9466,37.8494,37.8899,263868.0
2019-03-05 14:00:00,46.77,46.88,46.69,46.87,271969.0,37.8899,37.979,37.8251,37.9709,271969.0
2019-03-05 15:00:00,46.87,46.95,46.74,46.82,753682.0,37.9709,38.0357,37.8656,37.9304,753682.0
2019-03-06 09:30:00,46.92,47.02,46.8,46.86,259109.0,38.0114,38.0924,37.9142,37.9628,259109.0
2019-03-06 10:00:00,46.86,46.87,46.51,46.68,377857.0,37.9628,37.9709,37.6792,37.817,377857.0
2019-03-06 11:00:00,46.67,46.87,46.64,46.75,231429.0,37.8089,37.9709,37.7846,37.8737,231429.0
2019-03-06 12:00:00,46.74,46.76,46.6,46.62,254655.0,37.8656,37.8818,37.7522,37.7684,254655.0
2019-03-06 13:00:00,46.61,46.76,46.57,46.7,277870.0,37.7603,37.8818,37.7279,37.8332,277870.0
2019-03-06 14:00:00,46.7,46.73,46.55,46.62,240549.0,37.8332,37.8575,37.7117,37.7684,240549.0
2019-03-06 15:00:00,46.61,46.86,46.56,46.81,729482.0,37.7603,37.9628,37.7198,37.9223,729482.0
2019-03-07 09:30:00,46.51,46.8,46.4,46.71,248751.0,37.6792,37.9142,37.5901,37.8413,248751.0
2019-03-07 10:00:00,46.7,46.71,46.56,46.7,258282.0,37.8332,37.8413,37.7198,37.8332,258282.0
2019-03-07 11:00:00,46.69,46.72,46.51,46.58,216613.0,37.8251,37.8494,37.6792,37.736,216613.0
2019-03-07 12:00:00,46.58,46.58,46.44,46.55,331349.0,37.736,37.736,37.6225,37.7117,331349.0
2019-03-07 13:00:00,46.56,46.57,46.4,46.43,363387.0,37.7198,37.7279,37.5901,37.6144,363387.0
2019-03-07 14:00:00,46.43,46.45,46.25,46.32,371281.0,37.6144,37.6306,37.4686,37.5253,371281.0
2019-03-07 15:00:00,46.32,46.46,46.24,46.41,633217.0,37.5253,37.6387,37.4605,37.5982,633217.0
2019-03-08 09:30:00,46.58,46.68,46.36,46.49,272848.0,37.736,37.817,37.5577,37.663,272848.0
2019-03-08 10:00:00,46.49,46.52,46.21,46.28,273641.0,37.663,37.6873,37.4362,37.4929,273641.0
2019-03-08 11:00:00,46.28,46.39,46.19,46.29,290225.0,37.4929,37.582,37.42,37.501,290225.0
2019-03-08 12:00:00,46.29,46.38,46.25,46.28,202151.0,37.501,37.5739,37.4686,37.4929,202151.0
2019-03-08 13:00:00,46.29,46.37,46.23,46.35,153070.0,37.501,37.5658,37.4524,37.5496,153070.0
2019-03-08 14:00:00,46.36,46.44,46.22,46.39,175980.0,37.5577,37.6225,37.4443,37.582,175980.0
2019-03-08 15:00:00,46.39,46.58,46.33,46.56,468607.0,37.582,37.736,37.5334,37.7198,468607.0
2019-03-11 09:30:00,46.46,46.68,46.41,46.56,221070.0,37.6387,37.817,37.5982,37.7198,221070.0
2019-03-11 10:00:00,46.56,46.58,46.41,46.54,269052.0,37.7198,37.736,37.5982,37.7036,269052.0
2019-03-11 11:00:00,46.54,46.61,46.41,46.48,240368.0,37.7036,37.7603,37.5982,37.6549,240368.0
2019-03-11 12:00:00,46.48,46.71,46.48,46.7,273438.0,37.6549,37.8413,37.6549,37.8332,273438.0
2019-03-11 13:00:00,46.71,46.83,46.68,46.82,317296.0,37.8413,37.9385,37.817,37.9304,317296.0
2019-03-11 14:00:00,46.81,46.91,46.73,46.91,274449.0,37.9223,38.0033,37.8575,38.0033,274449.0
2019-03-11 15:00:00,46.9,46.94,46.79,46.91,646123.0,37.9952,38.0276,37.9061,38.0033,646123.0
2019-03-12 09:30:00,46.92,47.07,46.78,47.05,260886.0,38.0114,38.1329,37.898,38.1167,260886.0
2019-03-12 10:00:00,47.06,47.09,46.78,46.79,370988.0,38.1248,38.1491,37.898,37.9061,370988.0
2019-03-12 11:00:00,46.78,46.87,46.75,46.81,274987.0,37.898,37.9709,37.8737,37.9223,274987.0
2019-03-12 12:00:00,46.8,46.95,46.77,46.86,244116.0,37.9142,38.0357,37.8899,37.9628,244116.0
2019-03-12 13:00:00,46.86,46.98,46.82,46.94,176396.0,37.9628,38.06,37.9304,38.0276,176396.0
2019-03-12 14:00:00,46.94,46.98,46.87,46.95,157794.0,38.0276,38.06,37.9709,38.0357,157794.0
2019-03-12 15:00:00,46.95,46.96,46.81,46.84,685181.0,38.0357,38.0438,37.9223,37.9466,685181.0
2019-03-13 09:30:00,46.83,47.3,46.83,46.97,256790.0,37.9385,38.3193,37.9385,38.0519,256790.0
2019-03-13 10:00:00,47.0,47.16,46.95,47.03,325084.0,38.0762,38.2058,38.0357,38.1005,325084.0
2019-03-13 11:00:00,47.03,47.38,47.01,47.07,541286.0,38.1005,38.3841,38.0843,38.1329,541286.0
2019-03-13 12:00:00,47.07,47.11,46.91,47.02,227370.0,38.1329,38.1653,38.0033,38.0924,227370.0
2019-03-13 13:00:00,47.02,47.11,47.0,47.11,228938.0,38.0924,38.1653,38.0762,38.1653,228938.0
2019-03-13 14:00:00,47.11,47.19,47.08,47.18,280525.0,38.1653,38.2301,38.141,38.222,280525.0
2019-03-13 15:00:00,47.18,47.18,46.98,47.11,782977.0,38.222,38.222,38.06,38.1653,782977.0
2019-03-14 09:30:00,47.5,47.75,47.31,47.45,804405.0,38.4813,38.6838,38.3274,38.4408,804405.0
2019-03-14 10:00:00,47.46,47.53,47.3,47.46,454954.0,38.4489,38.5056,38.3193,38.4489,454954.0
2019-03-14 11:00:00,47.46,47.64,47.35,47.58,556678.0,38.4489,38.5947,38.3598,38.5461,556678.0
2019-03-14 12:00:00,47.58,47.7,47.57,47.62,388722.0,38.5461,38.6433,38.538,38.5785,388722.0
2019-03-14 13:00:00,47.62,47.65,47.53,47.58,309110.0,38.5785,38.6028,38.5056,38.5461,309110.0
2019-03-14 14:00:00,47.58,47.61,47.53,47.54,426571.0,38.5461,38.5704,38.5056,38.5137,426571.0
2019-03-14 15:00:00,47.54,47.62,47.42,47.46,1219063.0,38.5137,38.5785,38.4165,38.4489,1219063.0
2019-03-15 09:30:00,47.51,47.71,47.47,47.53,972080.0,38.4894,38.6514,38.457,38.5056,972080.0
2019-03-15 10:00:00,47.53,47.69,47.41,47.43,297458.0,38.5056,38.6352,38.4084,38.4246,297458.0
2019-03-15 11:00:00,47.42,47.45,47.18,47.36,397164.0,38.4165,38.4408,38.222,38.3679,397164.0
2019-03-15 12:00:00,47.35,47.54,47.34,47.47,247842.0,38.3598,38.5137,38.3517,38.457,247842.0
2019-03-15 13:00:00,47.48,47.51,47.35,47.36,214514.0,38.4651,38.4894,38.3598,38.3679,214514.0
2019-03-15 14:00:00,47.35,47.59,47.35,47.49,418105.0,38.3598,38.5542,38.3598,38.4732,418105.0
2019-03-15 15:00:00,47.48,47.56,47.3,47.51,1653848.0,38.4651,38.5299,38.3193,38.4894,1653848.0
2019-03-18 09:30:00,47.42,47.7,47.41,47.67,329085.0,38.4165,38.6433,38.4084,38.619,329085.0
2019-03-18 10:00:00,47.66,47.81,47.55,47.73,462134.0,38.6109,38.7324,38.5218,38.6676,462134.0
2019-03-18 11:00:00,47.72,47.73,47.38,47.47,339535.0,38.6595,38.6676,38.3841,38.457,339535.0
2019-03-18 12:00:00,47.47,47.57,47.44,47.5,291801.0,38.457,38.538,38.4327,38.4813,291801.0
2019-03-18 13:00:00,47.5,47.69,47.46,47.6,319723.0,38.4813,38.6352,38.4489,38.5623,319723.0
2019-03-18 14:00:00,47.6,47.65,47.51,47.56,247700.0,38.5623,38.6028,38.4894,38.5299,247700.0
2019-03-18 15:00:00,47.57,47.66,47.45,47.62,759349.0,38.538,38.6109,38.4408,38.5785,759349.0
2019-03-19 09:30:00,47.18,47.67,47.17,47.49,280690.0,38.222,38.619,38.2139,38.4732,280690.0
2019-03-19 10:00:00,47.48,47.54,47.25,47.43,375838.0,38.4651,38.5137,38.2787,38.4246,375838.0
2019-03-19 11:00:00,47.44,47.69,47.34,47.67,515217.0,38.4327,38.6352,38.3517,38.619,515217.0
2019-03-19 12:00:00,47.67,47.69,47.39,47.47,333953.0,38.619,38.6352,38.3922,38.457,333953.0
2019-03-19 13:00:00,47.47,47.49,47.25,47.28,417168.0,38.457,38.4732,38.2787,38.303,417168.0
2019-03-19 14:00:00,47.27,47.29,47.07,47.18,525217.0,38.2949,38.3112,38.1329,38.222,525217.0
2019-03-19 15:00:00,47.18,47.26,47.02,47.24,1472209.0,38.222,38.2868,38.0924,38.2706,1472209.0
2019-03-20 09:30:00,48.34,49.5,48.26,49.18,2781189.0,39.1618,40.1015,39.097,39.8423,2781189.0
2019-03-20 10:00:00,49.17,49.2,48.45,48.82,2106507.0,39.8342,39.8585,39.2509,39.5507,2106507.0
2019-03-20 11:00:00,48.83,49.2,48.62,49.01,1024295.0,39.5588,39.8585,39.3886,39.7046,1024295.0
2019-03-20 12:00:00,49.01,49.13,48.82,49.05,706034.0,39.7046,39.8018,39.5507,39.737,706034.0
2019-03-20 13:00:00,49.05,49.08,48.44,48.55,698883.0,39.737,39.7613,39.2428,39.3319,698883.0
2019-03-20 14:00:00,48.55,48.78,48.47,48.6,847284.0,39.3319,39.5182,39.2671,39.3724,847284.0
2019-03-20 15:00:00,48.59,48.62,48.17,48.28,2220130.0,39.3643,39.3886,39.0241,39.1132,2220130.0
2019-03-21 09:30:00,48.23,49.36,48.23,48.99,786670.0,39.0727,39.9881,39.0727,39.6884,786670.0
2019-03-21 10:00:00,48.99,49.4,48.9,49.25,844873.0,39.6884,40.0205,39.6155,39.899,844873.0
2019-03-21 11:00:00,49.25,49.7,49.24,49.69,621109.0,39.899,40.2636,39.8909,40.2555,621109.0
2019-03-21 12:00:00,49.68,49.8,49.54,49.73,570350.0,40.2474,40.3446,40.1339,40.2879,570350.0
2019-03-21 13:00:00,49.73,49.98,49.71,49.97,567445.0,40.2879,40.4904,40.2717,40.4823,567445.0
2019-03-21 14:00:00,49.97,50.16,49.91,50.05,985498.0,40.4823,40.6362,40.4337,40.5471,985498.0
2019-03-21 15:00:00,50.05,50.19,49.86,50.05,1406301.0,40.5471,40.6605,40.3932,40.5471,1406301.0
2019-03-22 09:30:00,50.22,50.82,50.19,50.51,645394.0,40.6848,41.1709,40.6605,40.9198,645394.0
2019-03-22 10:00:00,50.5,50.72,50.29,50.3,539843.0,40.9117,41.0899,40.7415,40.7496,539843.0
2019-03-22 11:00:00,50.3,50.6,50.25,50.42,484539.0,40.7496,40.9927,40.7091,40.8469,484539.0
2019-03-22 12:00:00,50.42,50.56,50.36,50.46,493017.0,40.8469,40.9603,40.7983,40.8793,493017.0
2019-03-22 13:00:00,50.45,50.68,50.44,50.62,478316.0,40.8712,41.0575,40.8631,41.0089,478316.0
2019-03-22 14:00:00,50.62,50.98,50.62,50.95,564632.0,41.0089,41.3005,41.0089,41.2762,564632.0
2019-03-22 15:00:00,50.95,50.98,50.69,50.74,1038852.0,41.2762,41.3005,41.0656,41.1061,1038852.0
2019-03-25 09:30:00,50.51,50.72,50.41,50.65,264033.0,40.9198,41.0899,40.8388,41.0332,264033.0
2019-03-25 10:00:00,50.65,50.86,50.47,50.82,381212.0,41.0332,41.2033,40.8874,41.1709,381212.0
2019-03-25 11:00:00,50.82,51.15,50.78,50.94,459804.0,41.1709,41.4383,41.1385,41.2681,459804.0
2019-03-25 12:00:00,50.95,51.11,50.89,51.06,217326.0,41.2762,41.4059,41.2276,41.3653,217326.0
2019-03-25 13:00:00,51.07,51.15,51.0,51.02,321402.0,41.3735,41.4383,41.3167,41.3329,321402.0
2019-03-25 14:00:00,51.02,51.1,50.93,51.07,291193.0,41.3329,41.3978,41.26,41.3735,291193.0
2019-03-25 15:00:00,51.07,51.17,51.04,51.08,663745.0,41.3735,41.4545,41.3491,41.3816,663745.0
2019-03-26 09:30:00,51.2,51.75,50.89,51.51,297632.0,41.4788,41.9243,41.2276,41.7299,297632.0
2019-03-26 10:00:00,51.49,51.78,51.39,51.71,449090.0,41.7137,41.9486,41.6327,41.8919,449090.0
2019-03-26 11:00:00,51.71,51.89,51.66,51.75,427900.0,41.8919,42.0378,41.8514,41.9243,427900.0
2019-03-26 12:00:00,51.74,51.89,51.58,51.61,296681.0,41.9162,42.0378,41.7866,41.8109,296681.0
2019-03-26 13:00:00,51.61,51.85,51.6,51.8,239825.0,41.8109,42.0054,41.8028,41.9648,239825.0
2019-03-26 14:00:00,51.8,51.9,51.74,51.89,249025.0,41.9648,42.0459,41.9162,42.0378,249025.0
2019-03-26 15:00:00,51.89,51.93,51.58,51.8,1156526.0,42.0378,42.0702,41.7866,41.9648,1156526.0
2019-03-27 09:30:00,51.68,51.88,51.39,51.57,301931.0,41.8676,42.0297,41.6327,41.7785,301931.0
2019-03-27 10:00:00,51.58,51.7,51.48,51.55,321182.0,41.7866,41.8838,41.7056,41.7623,321182.0
2019-03-27 11:00:00,51.55,51.61,51.36,51.49,389302.0,41.7623,41.8109,41.6084,41.7137,389302.0
2019-03-27 12:00:00,51.48,51.61,51.42,51.46,334391.0,41.7056,41.8109,41.657,41.6894,334391.0
2019-03-27 13:00:00,51.46,51.51,51.4,51.43,502045.0,41.6894,41.7299,41.6408,41.6651,502045.0
2019-03-27 14:00:00,51.44,51.52,51.39,51.47,413472.0,41.6732,41.738,41.6327,41.6975,413472.0
2019-03-27 15:00:00,51.47,51.49,51.28,51.3,801139.0,41.6975,41.7137,41.5436,41.5598,801139.0
2019-03-28 09:30:00,51.39,51.68,51.17,51.57,326991.0,41.6327,41.8676,41.4545,41.7785,326991.0
2019-03-28 10:00:00,51.57,51.67,51.41,51.53,480552.0,41.7785,41.8595,41.6489,41.7461,480552.0
2019-03-28 11:00:00,51.54,51.55,51.18,51.28,460961.0,41.7542,41.7623,41.4626,41.5436,460961.0
2019-03-28 12:00:00,51.27,51.38,51.2,51.36,260749.0,41.5355,41.6246,41.4788,41.6084,260749.0
2019-03-28 13:00:00,51.37,51.4,51.27,51.36,272849.0,41.6165,41.6408,41.5355,41.6084,272849.0
2019-03-28 14:00:00,51.35,51.44,51.28,51.41,309522.0,41.6003,41.6732,41.5436,41.6489,309522.0
2019-03-28 15:00:00,51.41,51.65,51.39,51.5,1147158.0,41.6489,41.8433,41.6327,41.7218,1147158.0
2019-03-29 09:30:00,51.46,51.75,51.39,51.51,184906.0,41.6894,41.9243,41.6327,41.7299,184906.0
2019-03-29 10:00:00,51.52,51.57,51.33,51.47,332202.0,41.738,41.7785,41.5841,41.6975,332202.0
2019-03-29 11:00:00,51.48,51.67,51.46,51.65,321431.0,41.7056,41.8595,41.6894,41.8433,321431.0
2019-03-29 12:00:00,51.66,51.83,51.57,51.74,327017.0,41.8514,41.9892,41.7785,41.9162,327017.0
2019-03-29 13:00:00,51.74,51.83,51.56,51.76,320212.0,41.9162,41.9892,41.7704,41.9324,320212.0
2019-03-29 14:00:00,51.76,51.96,51.74,51.9,364461.0,41.9324,42.0945,41.9162,42.0459,364461.0
2019-03-29 15:00:00,51.91,51.94,51.74,51.75,1361648.0,42.054,42.0783,41.9162,41.9243,1361648.0
2019-04-01 09:30:00,51.74,51.8,51.44,51.73,401456.0,41.9162,41.9648,41.6732,41.9081,401456.0
2019-04-01 10:00:00,51.75,51.82,51.26,51.31,488513.0,41.9243,41.981,41.5274,41.5679,488513.0
2019-04-01 11:00:00,51.32,51.4,51.18,51.26,443220.0,41.576,41.6408,41.4626,41.5274,443220.0
2019-04-01 12:00:00,51.25,51.27,50.85,50.93,896165.0,41.5193,41.5355,41.1952,41.26,896165.0
2019-04-01 13:00:00,50.93,50.98,50.67,50.75,505639.0,41.26,41.3005,41.0494,41.1142,505639.0
2019-04-01 14:00:00,50.75,50.8,50.64,50.73,780909.0,41.1142,41.1547,41.0251,41.098,780909.0
2019-04-01 15:00:00,50.72,51.02,50.62,50.98,1331323.0,41.0899,41.3329,41.0089,41.3005,1331323.0
2019-04-02 09:30:00,50.99,50.99,50.65,50.89,369217.0,41.3086,41.3086,41.0332,41.2276,369217.0
2019-04-02 10:00:00,50.89,50.95,50.67,50.8,918567.0,41.2276,41.2762,41.0494,41.1547,918567.0
2019-04-02 11:00:00,50.8,50.85,50.74,50.81,498213.0,41.1547,41.1952,41.1061,41.1628,498213.0
2019-04-02 12:00:00,50.81,50.82,50.69,50.77,486881.0,41.1628,41.1709,41.0656,41.1304,486881.0
2019-04-02 13:00:00,50.77,50.94,50.76,50.91,389800.0,41.1304,41.2681,41.1223,41.2438,389800.0
2019-04-02 14:00:00,50.91,50.94,50.78,50.92,393363.0,41.2438,41.2681,41.1385,41.2519,393363.0
2019-04-02 15:00:00,50.92,51.01,50.85,50.98,915190.0,41.2519,41.3248,41.1952,41.3005,915190.0
2019-04-03 09:30:00,50.82,50.88,50.47,50.54,313042.0,41.1709,41.2195,40.8874,40.9441,313042.0
2019-04-03 10:00:00,50.54,50.75,50.47,50.63,486467.0,40.9441,41.1142,40.8874,41.017,486467.0
2019-04-03 11:00:00,50.63,50.73,50.61,50.66,440664.0,41.017,41.098,41.0008,41.0413,440664.0
2019-04-03 12:00:00,50.66,50.66,50.55,50.59,358087.0,41.0413,41.0413,40.9522,40.9846,358087.0
2019-04-03 13:00:00,50.59,50.62,50.44,50.47,446532.0,40.9846,41.0089,40.8631,40.8874,446532.0
2019-04-03 14:00:00,50.48,50.53,50.31,50.32,447819.0,40.8955,40.936,40.7578,40.7659,447819.0
2019-04-03 15:00:00,50.32,50.44,50.26,50.29,1468280.0,40.7659,40.8631,40.7172,40.7415,1468280.0
2019-04-04 09:30:00,50.43,50.54,50.21,50.25,228814.0,40.855,40.9441,40.6767,40.7091,228814.0
2019-04-04 10:00:00,50.26,50.42,50.21,50.28,317153.0,40.7172,40.8469,40.6767,40.7334,317153.0
2019-04-04 11:00:00,50.28,50.32,50.15,50.25,326507.0,40.7334,40.7659,40.6281,40.7091,326507.0
2019-04-04 12:00:00,50.26,50.39,50.26,50.35,257132.0,40.7172,40.8226,40.7172,40.7902,257132.0
2019-04-04 13:00:00,50.36,50.37,50.27,50.28,215850.0,40.7983,40.8064,40.7253,40.7334,215850.0
2019-04-04 14:00:00,50.28,50.33,50.25,50.27,185326.0,40.7334,40.774,40.7091,40.7253,185326.0
2019-04-04 15:00:00,50.27,50.38,50.23,50.26,787754.0,40.7253,40.8145,40.6929,40.7172,787754.0
2019-04-05 09:30:00,50.25,50.57,50.19,50.25,257544.0,40.7091,40.9684,40.6605,40.7091,257544.0
2019-04-05 10:00:00,50.26,50.64,50.25,50.49,476354.0,40.7172,41.0251,40.7091,40.9036,476354.0
2019-04-05 11:00:00,50.49,50.61,50.42,50.46,338370.0,40.9036,41.0008,40.8469,40.8793,338370.0
2019-04-05 12:00:00,50.45,50.54,50.37,50.54,257008.0,40.8712,40.9441,40.8064,40.9441,257008.0
2019-04-05 13:00:00,50.53,50.61,50.48,50.59,293328.0,40.936,41.0008,40.8955,40.9846,293328.0
2019-04-05 14:00:00,50.58,50.7,50.57,50.67,290378.0,40.9765,41.0737,40.9684,41.0494,290378.0
2019-04-05 15:00:00,50.66,50.89,50.64,50.88,714948.0,41.0413,41.2276,41.0251,41.2195,714948.0
2019-04-08 09:30:00,50.81,51.15,50.75,51.15,211240.0,41.1628,41.4383,41.1142,41.4383,211240.0
2019-04-08 10:00:00,51.15,51.31,51.08,51.22,410479.0,41.4383,41.5679,41.3816,41.495,410479.0
2019-04-08 11:00:00,51.21,51.33,51.07,51.16,456249.0,41.4869,41.5841,41.3735,41.4464,456249.0
2019-04-08 12:00:00,51.17,51.24,51.06,51.11,257767.0,41.4545,41.5112,41.3653,41.4059,257767.0
2019-04-08 13:00:00,51.11,51.31,51.07,51.31,404592.0,41.4059,41.5679,41.3735,41.5679,404592.0
2019-04-08 14:00:00,51.32,51.37,51.25,51.32,375898.0,41.576,41.6165,41.5193,41.576,375898.0
2019-04-08 15:00:00,51.31,51.38,51.23,51.31,756456.0,41.5679,41.6246,41.5031,41.5679,756456.0
2019-04-09 09:30:00,50.67,51.0,50.53,50.67,295950.0,41.4436,41.7135,41.3291,41.4436,295950.0
2019-04-09 10:00:00,50.66,51.26,50.58,51.26,509380.0,41.4354,41.9261,41.37,41.9261,509380.0
2019-04-09 11:00:00,51.27,51.28,51.06,51.12,389009.0,41.9343,41.9425,41.7625,41.8116,389009.0
2019-04-09 12:00:00,51.13,51.28,51.1,51.2,349115.0,41.8198,41.9425,41.7953,41.8771,349115.0
2019-04-09 13:00:00,51.2,51.24,51.12,51.15,315077.0,41.8771,41.9098,41.8116,41.8362,315077.0
2019-04-09 14:00:00,51.15,51.15,50.96,51.0,523196.0,41.8362,41.8362,41.6808,41.7135,523196.0
2019-04-09 15:00:00,51.0,51.08,50.98,51.04,1272414.0,41.7135,41.7789,41.6971,41.7462,1272414.0
2019-04-10 09:30:00,50.9,51.44,50.9,51.31,790117.0,41.6317,42.0734,41.6317,41.967,790117.0
2019-04-10 10:00:00,51.3,51.39,51.06,51.35,314316.0,41.9588,42.0325,41.7625,41.9997,314316.0
2019-04-10 11:00:00,51.36,51.43,51.15,51.38,508398.0,42.0079,42.0652,41.8362,42.0243,508398.0
2019-04-10 12:00:00,51.39,51.55,51.36,51.39,467146.0,42.0325,42.1633,42.0079,42.0325,467146.0
2019-04-10 13:00:00,51.39,51.42,51.31,51.32,227054.0,42.0325,42.057,41.967,41.9752,227054.0
2019-04-10 14:00:00,51.32,51.5,51.28,51.47,324787.0,41.9752,42.1224,41.9425,42.0979,324787.0
2019-04-10 15:00:00,51.47,51.6,51.46,51.55,775094.0,42.0979,42.2042,42.0897,42.1633,775094.0
2019-04-11 09:30:00,51.71,51.73,51.44,51.65,348148.0,42.2942,42.3105,42.0734,42.2451,348148.0
2019-04-11 10:00:00,51.66,51.74,51.53,51.65,244972.0,42.2533,42.3187,42.147,42.2451,244972.0
2019-04-11 11:00:00,51.65,51.72,51.47,51.48,170862.0,42.2451,42.3024,42.0979,42.1061,170862.0
2019-04-11 12:00:00,51.48,51.59,51.41,51.44,155392.0,42.1061,42.196,42.0488,42.0734,155392.0
2019-04-11 13:00:00,51.45,51.51,51.35,51.46,104169.0,42.0815,42.1306,41.9997,42.0897,104169.0
2019-04-11 14:00:00,51.45,51.46,51.3,51.35,147021.0,42.0815,42.0897,41.9588,41.9997,147021.0
2019-04-11 15:00:00,51.35,51.61,51.33,51.55,522962.0,41.9997,42.2124,41.9834,42.1633,522962.0
2019-04-12 09:30:00,51.37,51.62,51.14,51.52,190461.0,42.0161,42.2206,41.828,42.1388,190461.0
2019-04-12 10:00:00,51.53,51.68,51.47,51.58,258489.0,42.147,42.2697,42.0979,42.1879,258489.0
2019-04-12 11:00:00,51.58,51.65,51.47,51.53,127189.0,42.1879,42.2451,42.0979,42.147,127189.0
2019-04-12 12:00:00,51.53,51.61,51.47,51.55,124878.0,42.147,42.2124,42.0979,42.1633,124878.0
2019-04-12 13:00:00,51.55,51.58,51.46,51.48,143923.0,42.1633,42.1879,42.0897,42.1061,143923.0
2019-04-12 14:00:00,51.49,51.57,51.43,51.56,163939.0,42.1142,42.1797,42.0652,42.1715,163939.0
2019-04-12 15:00:00,51.56,51.63,51.54,51.57,471824.0,42.1715,42.2288,42.1551,42.1797,471824.0
2019-04-15 09:30:00,51.69,51.83,51.49,51.58,224765.0,42.2778,42.3923,42.1142,42.1879,224765.0
2019-04-15 10:00:00,51.59,51.72,51.44,51.62,185969.0,42.196,42.3024,42.0734,42.2206,185969.0
2019-04-15 11:00:00,51.62,51.69,51.54,51.61,186167.0,42.2206,42.2778,42.1551,42.2124,186167.0
2019-04-15 12:00:00,51.62,51.7,51.61,51.67,124109.0,42.2206,42.286,42.2124,42.2615,124109.0
2019-04-15 13:00:00,51.67,51.69,51.63,51.68,117459.0,42.2615,42.2778,42.2288,42.2697,117459.0
2019-04-15 14:00:00,51.68,51.69,51.5,51.68,238622.0,42.2697,42.2778,42.1224,42.2697,238622.0
2019-04-15 15:00:00,51.68,51.75,51.64,51.71,598492.0,42.2697,42.3269,42.2369,42.2942,598492.0
2019-04-16 09:30:00,51.72,52.17,51.64,51.84,449889.0,42.3024,42.6704,42.2369,42.4005,449889.0
2019-04-16 10:00:00,51.83,51.83,51.39,51.45,335779.0,42.3923,42.3923,42.0325,42.0815,335779.0
2019-04-16 11:00:00,51.46,51.52,51.34,51.39,415445.0,42.0897,42.1388,41.9916,42.0325,415445.0
2019-04-16 12:00:00,51.39,51.47,51.32,51.44,202589.0,42.0325,42.0979,41.9752,42.0734,202589.0
2019-04-16 13:00:00,51.43,51.44,51.32,51.38,116753.0,42.0652,42.0734,41.9752,42.0243,116753.0
2019-04-16 14:00:00,51.38,51.4,51.26,51.36,182253.0,42.0243,42.0406,41.9261,42.0079,182253.0
2019-04-16 15:00:00,51.36,51.53,51.35,51.48,598899.0,42.0079,42.147,41.9997,42.1061,598899.0
2019-04-17 09:30:00,51.64,51.7,51.29,51.62,150309.0,42.2369,42.286,41.9507,42.2206,150309.0
2019-04-17 10:00:00,51.62,51.63,51.38,51.44,313566.0,42.2206,42.2288,42.0243,42.0734,313566.0
2019-04-17 11:00:00,51.45,51.7,51.42,51.7,217745.0,42.0815,42.286,42.057,42.286,217745.0
2019-04-17 12:00:00,51.69,51.8,51.63,51.72,279271.0,42.2778,42.3678,42.2288,42.3024,279271.0
2019-04-17 13:00:00,51.71,51.8,51.65,51.67,137312.0,42.2942,42.3678,42.2451,42.2615,137312.0
2019-04-17 14:00:00,51.68,51.8,51.67,51.72,263279.0,42.2697,42.3678,42.2615,42.3024,263279.0
2019-04-17 15:00:00,51.73,51.83,51.69,51.75,482750.0,42.3105,42.3923,42.2778,42.3269,482750.0
2019-04-18 09:30:00,51.59,51.86,51.59,51.74,221610.0,42.196,42.4169,42.196,42.3187,221610.0
2019-04-18 10:00:00,51.72,51.77,51.51,51.69,162310.0,42.3024,42.3433,42.1306,42.2778,162310.0
2019-04-18 11:00:00,51.7,51.97,51.64,51.89,168379.0,42.286,42.5068,42.2369,42.4414,168379.0
2019-04-18 12:00:00,51.89,51.95,51.83,51.84,108792.0,42.4414,42.4905,42.3923,42.4005,108792.0
2019-04-18 13:00:00,51.84,51.9,51.82,51.85,80735.0,42.4005,42.4496,42.3842,42.4087,80735.0
2019-04-18 14:00:00,51.86,51.92,51.83,51.86,117038.0,42.4169,42.466,42.3923,42.4169,117038.0
2019-04-18 15:00:00,51.85,51.94,51.73,51.73,532212.0,42.4087,42.4823,42.3105,42.3105,532212.0
2019-04-22 09:30:00,51.72,51.85,51.65,51.78,103774.0,42.3024,42.4087,42.2451,42.3514,103774.0
2019-04-22 10:00:00,51.79,51.9,51.69,51.74,122147.0,42.3596,42.4496,42.2778,42.3187,122147.0
2019-04-22 11:00:00,51.75,51.88,51.73,51.78,126380.0,42.3269,42.4332,42.3105,42.3514,126380.0
2019-04-22 12:00:00,51.79,51.81,51.67,51.71,113574.0,42.3596,42.376,42.2615,42.2942,113574.0
2019-04-22 13:00:00,51.72,51.72,51.65,51.68,109933.0,42.3024,42.3024,42.2451,42.2697,109933.0
2019-04-22 14:00:00,51.69,51.69,51.57,51.6,135471.0,42.2778,42.2778,42.1797,42.2042,135471.0
2019-04-22 15:00:00,51.61,51.75,51.56,51.74,432800.0,42.2124,42.3269,42.1715,42.3187,432800.0
2019-04-23 09:30:00,51.7,52.0,51.55,51.63,251573.0,42.286,42.5314,42.1633,42.2288,251573.0
2019-04-23 10:00:00,51.62,51.83,51.45,51.45,305847.0,42.2206,42.3923,42.0815,42.0815,305847.0
2019-04-23 11:00:00,51.46,51.63,51.36,51.38,556761.0,42.0897,42.2288,42.0079,42.0243,556761.0
2019-04-23 12:00:00,51.38,51.53,51.32,51.34,407436.0,42.0243,42.147,41.9752,41.9916,407436.0
2019-04-23 13:00:00,51.34,51.35,51.04,51.09,555646.0,41.9916,41.9997,41.7462,41.7871,555646.0
2019-04-23 14:00:00,51.09,51.09,50.88,50.92,435112.0,41.7871,41.7871,41.6153,41.648,435112.0
2019-04-23 15:00:00,50.91,51.01,50.81,51.01,1210540.0,41.6399,41.7217,41.5581,41.7217,1210540.0
2019-04-24 09:30:00,50.89,51.19,50.74,51.05,357476.0,41.6235,41.8689,41.5008,41.7544,357476.0
2019-04-24 10:00:00,51.05,51.25,50.98,51.0,634024.0,41.7544,41.918,41.6971,41.7135,634024.0
2019-04-24 11:00:00,51.0,51.09,50.7,50.76,588050.0,41.7135,41.7871,41.4681,41.5172,588050.0
2019-04-24 12:00:00,50.77,50.85,50.67,50.7,605020.0,41.5254,41.5908,41.4436,41.4681,605020.0
2019-04-24 13:00:00,50.69,50.76,50.52,50.59,569380.0,41.4599,41.5172,41.3209,41.3781,569380.0
2019-04-24 14:00:00,50.58,50.74,50.51,50.56,609589.0,41.37,41.5008,41.3127,41.3536,609589.0
2019-04-24 15:00:00,50.56,50.81,50.46,50.67,1271666.0,41.3536,41.5581,41.2718,41.4436,1271666.0
2019-04-25 09:30:00,50.45,50.64,50.29,50.38,191666.0,41.2636,41.419,41.1328,41.2064,191666.0
2019-04-25 10:00:00,50.38,50.56,50.36,50.38,330783.0,41.2064,41.3536,41.19,41.2064,330783.0
2019-04-25 11:00:00,50.38,50.42,50.21,50.25,354331.0,41.2064,41.2391,41.0673,41.1,354331.0
2019-04-25 12:00:00,50.25,50.3,50.02,50.21,490338.0,41.1,41.1409,40.9119,41.0673,490338.0
2019-04-25 13:00:00,50.21,50.24,50.12,50.22,302254.0,41.0673,41.0919,40.9937,41.0755,302254.0
2019-04-25 14:00:00,50.22,50.43,50.06,50.14,874647.0,41.0755,41.2473,40.9446,41.0101,874647.0
2019-04-25 15:00:00,50.14,50.28,50.03,50.22,836716.0,41.0101,41.1246,40.9201,41.0755,836716.0
2019-04-26 09:30:00,50.55,50.74,50.35,50.36,240772.0,41.3454,41.5008,41.1818,41.19,240772.0
2019-04-26 10:00:00,50.37,50.77,50.29,50.74,343429.0,41.1982,41.5254,41.1328,41.5008,343429.0
2019-04-26 11:00:00,50.74,50.9,50.69,50.88,325053.0,41.5008,41.6317,41.4599,41.6153,325053.0
2019-04-26 12:00:00,50.88,50.98,50.8,50.93,268223.0,41.6153,41.6971,41.5499,41.6562,268223.0
2019-04-26 13:00:00,50.92,50.97,50.85,50.93,232732.0,41.648,41.6889,41.5908,41.6562,232732.0
2019-04-26 14:00:00,50.93,50.97,50.79,50.95,254935.0,41.6562,41.6889,41.5417,41.6726,254935.0
2019-04-26 15:00:00,50.94,51.1,50.9,51.09,626286.0,41.6644,41.7953,41.6317,41.7871,626286.0
2019-04-29 09:30:00,50.94,51.1,50.84,50.95,227959.0,41.6644,41.7953,41.5826,41.6726,227959.0
2019-04-29 10:00:00,50.95,51.04,50.84,50.92,194407.0,41.6726,41.7462,41.5826,41.648,194407.0
2019-04-29 11:00:00,50.93,51.08,50.86,51.02,196655.0,41.6562,41.7789,41.599,41.7298,196655.0
2019-04-29 12:00:00,51.02,51.1,50.99,50.99,183379.0,41.7298,41.7953,41.7053,41.7053,183379.0
2019-04-29 13:00:00,50.98,51.02,50.9,50.94,163591.0,41.6971,41.7298,41.6317,41.6644,163591.0
2019-04-29 14:00:00,50.94,51.06,50.9,50.97,188334.0,41.6644,41.7625,41.6317,41.6889,188334.0
2019-04-29 15:00:00,50.97,51.05,50.94,50.94,457984.0,41.6889,41.7544,41.6644,41.6644,457984.0
2019-04-30 09:30:00,51.07,51.15,50.95,51.07,90895.0,41.7707,41.8362,41.6726,41.7707,90895.0
2019-04-30 10:00:00,51.07,51.46,51.05,51.37,778850.0,41.7707,42.0897,41.7544,42.0161,778850.0
2019-04-30 11:00:00,51.38,51.43,51.27,51.37,548379.0,42.0243,42.0652,41.9343,42.0161,548379.0
2019-04-30 12:00:00,51.38,51.45,51.35,51.38,214505.0,42.0243,42.0815,41.9997,42.0243,214505.0
2019-04-30 13:00:00,51.4,51.62,51.38,51.6,317131.0,42.0406,42.2206,42.0243,42.2042,317131.0
2019-04-30 14:00:00,51.61,51.63,51.47,51.5,323646.0,42.2124,42.2288,42.0979,42.1224,323646.0
2019-04-30 15:00:00,51.49,51.59,51.46,51.48,878307.0,42.1142,42.196,42.0897,42.1061,878307.0
2019-05-01 09:30:00,51.56,51.73,51.39,51.4,241658.0,42.1715,42.3105,42.0325,42.0406,241658.0
2019-05-01 10:00:00,51.4,51.5,51.29,51.45,293378.0,42.0406,42.1224,41.9507,42.0815,293378.0
2019-05-01 11:00:00,51.46,51.55,51.42,51.51,302133.0,42.0897,42.1633,42.057,42.1306,302133.0
2019-05-01 12:00:00,51.51,51.52,51.41,51.47,141775.0,42.1306,42.1388,42.0488,42.0979,141775.0
2019-05-01 13:00:00,51.47,51.53,51.33,51.49,139896.0,42.0979,42.147,41.9834,42.1142,139896.0
2019-05-01 14:00:00,51.5,51.65,51.15,51.36,542252.0,42.1224,42.2451,41.8362,42.0079,542252.0
2019-05-01 15:00:00,51.35,51.5,51.28,51.31,1041694.0,41.9997,42.1224,41.9425,41.967,1041694.0
2019-05-02 09:30:00,51.04,51.27,50.65,50.66,217269.0,41.7462,41.9343,41.4272,41.4354,217269.0
2019-05-02 10:00:00,50.65,51.32,50.65,51.31,320049.0,41.4272,41.9752,41.4272,41.967,320049.0
2019-05-02 11:00:00,51.32,51.35,50.98,51.26,368668.0,41.9752,41.9997,41.6971,41.9261,368668.0
2019-05-02 12:00:00,51.26,51.26,51.02,51.19,249700.0,41.9261,41.9261,41.7298,41.8689,249700.0
2019-05-02 13:00:00,51.19,51.32,51.12,51.16,228892.0,41.8689,41.9752,41.8116,41.8443,228892.0
2019-05-02 14:00:00,51.16,51.3,51.08,51.13,280143.0,41.8443,41.9588,41.7789,41.8198,280143.0
2019-05-02 15:00:00,51.14,51.29,51.06,51.26,540067.0,41.828,41.9507,41.7625,41.9261,540067.0
2019-05-03 09:30:00,51.23,51.36,51.13,51.22,137483.0,41.9016,42.0079,41.8198,41.8934,137483.0
2019-05-03 10:00:00,51.24,51.42,51.16,51.28,224449.0,41.9098,42.057,41.8443,41.9425,224449.0
2019-05-03 11:00:00,51.28,51.48,51.17,51.45,293970.0,41.9425,42.1061,41.8525,42.0815,293970.0
2019-05-03 12:00:00,51.46,51.51,51.37,51.37,202781.0,42.0897,42.1306,42.0161,42.0161,202781.0
2019-05-03 13:00:00,51.38,51.44,51.31,51.35,144798.0,42.0243,42.0734,41.967,41.9997,144798.0
2019-05-03 14:00:00,51.35,51.35,51.15,51.15,159355.0,41.9997,41.9997,41.8362,41.8362,159355.0
2019-05-03 15:00:00,51.15,51.24,51.1,51.18,567364.0,41.8362,41.9098,41.7953,41.8607,567364.0
2019-05-06 09:30:00,51.13,51.27,50.81,51.13,108353.0,41.8198,41.9343,41.5581,41.8198,108353.0
2019-05-06 10:00:00,51.13,51.31,51.03,51.16,150356.0,41.8198,41.967,41.738,41.8443,150356.0
2019-05-06 11:00:00,51.17,51.39,51.17,51.23,165237.0,41.8525,42.0325,41.8525,41.9016,165237.0
2019-05-06 12:00:00,51.23,51.24,51.13,51.13,208549.0,41.9016,41.9098,41.8198,41.8198,208549.0
2019-05-06 13:00:00,51.14,51.33,51.08,51.33,183503.0,41.828,41.9834,41.7789,41.9834,183503.0
2019-05-06 14:00:00,51.32,51.44,51.26,51.36,168576.0,41.9752,42.0734,41.9261,42.0079,168576.0
2019-05-06 15:00:00,51.36,51.57,51.35,51.45,466557.0,42.0079,42.1797,41.9997,42.0815,466557.0
2019-05-07 09:30:00,51.06,51.43,50.95,51.12,165720.0,41.7625,42.0652,41.6726,41.8116,165720.0
2019-05-07 10:00:00,51.11,51.22,50.91,51.18,185008.0,41.8034,41.8934,41.6399,41.8607,185008.0
2019-05-07 11:00:00,51.18,51.31,51.01,51.09,333023.0,41.8607,41.967,41.7217,41.7871,333023.0
2019-05-07 12:00:00,51.09,51.27,51.03,51.24,283963.0,41.7871,41.9343,41.738,41.9098,283963.0
2019-05-07 13:00:00,51.24,51.24,51.08,51.13,207505.0,41.9098,41.9098,41.7789,41.8198,207505.0
2019-05-07 14:00:00,51.13,51.16,50.99,51.1,259046.0,41.8198,41.8443,41.7053,41.7953,259046.0
2019-05-07 15:00:00,51.11,51.27,51.01,51.16,854310.0,41.8034,41.9343,41.7217,41.8443,854310.0
2019-05-08 09:30:00,51.25,51.25,50.86,51.04,236095.0,41.918,41.918,41.599,41.7462,236095.0
2019-05-08 10:00:00,51.05,51.05,50.6,50.87,317893.0,41.7544,41.7544,41.3863,41.6071,317893.0
2019-05-08 11:00:00,50.87,51.07,50.78,51.03,208423.0,41.6071,41.7707,41.5335,41.738,208423.0
2019-05-08 12:00:00,51.03,51.13,50.94,51.12,127904.0,41.738,41.8198,41.6644,41.8116,127904.0
2019-05-08 13:00:00,51.12,51.12,50.95,50.97,136532.0,41.8116,41.8116,41.6726,41.6889,136532.0
2019-05-08 14:00:00,50.98,51.08,50.94,50.96,320760.0,41.6971,41.7789,41.6644,41.6808,320760.0
2019-05-08 15:00:00,50.97,51.14,50.83,50.89,489748.0,41.6889,41.828,41.5744,41.6235,489748.0
2019-05-09 09:30:00,50.94,51.08,50.78,50.94,335204.0,41.6644,41.7789,41.5335,41.6644,335204.0
2019-05-09 10:00:00,50.94,51.1,50.84,50.89,540043.0,41.6644,41.7953,41.5826,41.6235,540043.0
2019-05-09 11:00:00,50.9,51.17,50.86,51.12,255950.0,41.6317,41.8525,41.599,41.8116,255950.0
2019-05-09 12:00:00,51.13,51.31,51.01,51.3,477525.0,41.8198,41.967,41.7217,41.9588,477525.0
2019-05-09 13:00:00,51.3,51.55,51.29,51.46,187860.0,41.9588,42.1633,41.9507,42.0897,187860.0
2019-05-09 14:00:00,51.46,51.51,51.33,51.38,399629.0,42.0897,42.1306,41.9834,42.0243,399629.0
2019-05-09 15:00:00,51.39,51.47,51.28,51.38,719713.0,42.0325,42.0979,41.9425,42.0243,719713.0
2019-05-10 09:30:00,51.17,51.22,50.87,51.05,329209.0,41.8525,41.8934,41.6071,41.7544,329209.0
2019-05-10 10:00:00,51.04,51.12,50.76,50.8,201112.0,41.7462,41.8116,41.5172,41.5499,201112.0
2019-05-10 11:00:00,50.8,50.87,50.65,50.79,205593.0,41.5499,41.6071,41.4272,41.5417,205593.0
2019-05-10 12:00:00,50.79,51.1,50.78,51.05,169922.0,41.5417,41.7953,41.5335,41.7544,169922.0
2019-05-10 13:00:00,51.05,51.2,51.03,51.11,377002.0,41.7544,41.8771,41.738,41.8034,377002.0
2019-05-10 14:00:00,51.11,51.37,51.06,51.34,589032.0,41.8034,42.0161,41.7625,41.9916,589032.0
2019-05-10 15:00:00,51.34,51.61,51.34,51.54,508962.0,41.9916,42.2124,41.9916,42.1551,508962.0
2019-05-13 09:30:00,51.14,51.53,50.96,51.29,218575.0,41.828,42.147,41.6808,41.9507,218575.0
2019-05-13 10:00:00,51.28,51.54,51.16,51.54,235193.0,41.9425,42.1551,41.8443,42.1551,235193.0
2019-05-13 11:00:00,51.53,51.78,51.5,51.75,306603.0,42.147,42.3514,42.1224,42.3269,306603.0
2019-05-13 12:00:00,51.74,51.75,51.51,51.51,198555.0,42.3187,42.3269,42.1306,42.1306,198555.0
2019-05-13 13:00:00,51.5,51.59,51.43,51.55,175078.0,42.1224,42.196,42.0652,42.1633,175078.0
2019-05-13 14:00:00,51.55,51.77,51.46,51.71,249773.0,42.1633,42.3433,42.0897,42.2942,249773.0
2019-05-13 15:00:00,51.71,51.91,51.64,51.79,532653.0,42.2942,42.4578,42.2369,42.3596,532653.0
2019-05-14 09:30:00,51.77,52.03,51.51,51.83,332641.0,42.3433,42.5559,42.1306,42.3923,332641.0
2019-05-14 10:00:00,51.82,51.82,51.59,51.75,278973.0,42.3842,42.3842,42.196,42.3269,278973.0
2019-05-14 11:00:00,51.74,51.88,51.61,51.83,448566.0,42.3187,42.4332,42.2124,42.3923,448566.0
2019-05-14 12:00:00,51.83,51.92,51.73,51.86,166482.0,42.3923,42.466,42.3105,42.4169,166482.0
2019-05-14 13:00:00,51.87,52.11,51.83,52.05,200629.0,42.4251,42.6214,42.3923,42.5723,200629.0
2019-05-14 14:00:00,52.06,52.3,52.04,52.15,250933.0,42.5805,42.7768,42.5641,42.6541,250933.0
2019-05-14 15:00:00,52.15,52.22,51.96,51.98,563613.0,42.6541,42.7113,42.4987,42.515,563613.0
2019-05-15 09:30:00,51.91,52.08,51.51,51.89,277684.0,42.4578,42.5968,42.1306,42.4414,277684.0
2019-05-15 10:00:00,51.89,52.08,51.78,52.03,222296.0,42.4414,42.5968,42.3514,42.5559,222296.0
2019-05-15 11:00:00,52.04,52.27,51.99,52.23,187053.0,42.5641,42.7522,42.5232,42.7195,187053.0
2019-05-15 12:00:00,52.24,52.39,52.19,52.38,134085.0,42.7277,42.8504,42.6868,42.8422,134085.0
2019-05-15 13:00:00,52.38,52.41,52.33,52.4,138479.0,42.8422,42.8667,42.8013,42.8585,138479.0
2019-05-15 14:00:00,52.4,52.42,52.29,52.35,160791.0,42.8585,42.8749,42.7686,42.8177,160791.0
2019-05-15 15:00:00,52.35,52.46,52.32,52.41,618236.0,42.8177,42.9076,42.7931,42.8667,618236.0
2019-05-16 09:30:00,52.42,52.98,52.42,52.83,359798.0,42.8749,43.3329,42.8749,43.2103,359798.0
2019-05-16 10:00:00,52.85,53.0,52.78,52.79,431128.0,43.2266,43.3493,43.1694,43.1775,431128.0
2019-05-16 11:00:00,52.78,52.88,52.51,52.63,604507.0,43.1694,43.2511,42.9485,43.0467,604507.0
2019-05-16 12:00:00,52.63,52.64,52.16,52.23,677077.0,43.0467,43.0548,42.6622,42.7195,677077.0
2019-05-16 13:00:00,52.23,52.26,51.99,52.22,423372.0,42.7195,42.744,42.5232,42.7113,423372.0
2019-05-16 14:00:00,52.2,52.48,52.19,52.43,286985.0,42.695,42.924,42.6868,42.8831,286985.0
2019-05-16 15:00:00,52.42,52.45,51.96,52.1,1249118.0,42.8749,42.8994,42.4987,42.6132,1249118.0
2019-05-17 09:30:00,52.05,52.26,51.91,51.93,301257.0,42.5723,42.744,42.4578,42.4741,301257.0
2019-05-17 10:00:00,51.94,52.18,51.9,52.1,261246.0,42.4823,42.6786,42.4496,42.6132,261246.0
2019-05-17 11:00:00,52.1,52.45,52.07,52.43,464916.0,42.6132,42.8994,42.5886,42.8831,464916.0
2019-05-17 12:00:00,52.42,52.56,52.37,52.52,380697.0,42.8749,42.9894,42.834,42.9567,380697.0
2019-05-17 13:00:00,52.53,52.55,52.4,52.45,310348.0,42.9649,42.9812,42.8585,42.8994,310348.0
2019-05-17 14:00:00,52.45,52.5,52.38,52.44,217821.0,42.8994,42.9403,42.8422,42.8913,217821.0
2019-05-17 15:00:00,52.44,52.53,52.32,52.4,1024612.0,42.8913,42.9649,42.7931,42.8585,1024612.0
2019-05-20 09:30:00,52.35,52.54,52.24,52.4,216497.0,42.8177,42.9731,42.7277,42.8585,216497.0
2019-05-20 10:00:00,52.4,52.57,52.3,52.35,259749.0,42.8585,42.9976,42.7768,42.8177,259749.0
2019-05-20 11:00:00,52.35,52.72,52.31,52.64,422511.0,42.8177,43.1203,42.7849,43.0548,422511.0
2019-05-20 12:00:00,52.64,52.74,52.6,52.71,253237.0,43.0548,43.1366,43.0221,43.1121,253237.0
2019-05-20 13:00:00,52.7,52.83,52.62,52.83,296439.0,43.1039,43.2103,43.0385,43.2103,296439.0
2019-05-20 14:00:00,52.83,52.86,52.71,52.8,430299.0,43.2103,43.2348,43.1121,43.1857,430299.0
2019-05-20 15:00:00,52.8,52.88,52.64,52.71,711537.0,43.1857,43.2511,43.0548,43.1121,711537.0
2019-05-21 09:30:00,52.77,52.81,52.53,52.62,252933.0,43.1612,43.1939,42.9649,43.0385,252933.0
2019-05-21 10:00:00,52.61,52.66,52.47,52.63,277775.0,43.0303,43.0712,42.9158,43.0467,277775.0
2019-05-21 11:00:00,52.63,52.66,52.37,52.48,296847.0,43.0467,43.0712,42.834,42.924,296847.0
2019-05-21 12:00:00,52.48,52.57,52.39,52.56,262205.0,42.924,42.9976,42.8504,42.9894,262205.0
2019-05-21 13:00:00,52.57,52.59,52.36,52.43,220441.0,42.9976,43.014,42.8258,42.8831,220441.0
2019-05-21 14:00:00,52.43,52.5,52.29,52.35,433980.0,42.8831,42.9403,42.7686,42.8177,433980.0
2019-05-21 15:00:00,52.36,52.5,52.32,52.39,854483.0,42.8258,42.9403,42.7931,42.8504,854483.0
2019-05-22 09:30:00,52.49,52.49,51.98,52.09,167139.0,42.9322,42.9322,42.515,42.605,167139.0
2019-05-22 10:00:00,52.09,52.42,52.09,52.28,224519.0,42.605,42.8749,42.605,42.7604,224519.0
2019-05-22 11:00:00,52.27,52.47,52.26,52.47,268269.0,42.7522,42.9158,42.744,42.9158,268269.0
2019-05-22 12:00:00,52.47,52.57,52.31,52.37,178440.0,42.9158,42.9976,42.7849,42.834,178440.0
2019-05-22 13:00:00,52.36,52.5,52.31,52.38,207619.0,42.8258,42.9403,42.7849,42.8422,207619.0
2019-05-22 14:00:00,52.37,52.54,52.34,52.54,368395.0,42.834,42.9731,42.8095,42.9731,368395.0
2019-05-22 15:00:00,52.54,52.8,52.52,52.7,774032.0,42.9731,43.1857,42.9567,43.1039,774032.0
2019-05-23 09:30:00,52.6,52.83,52.38,52.74,257878.0,43.0221,43.2103,42.8422,43.1366,257878.0
2019-05-23 10:00:00,52.74,53.52,52.73,53.52,902766.0,43.1366,43.7746,43.1285,43.7746,902766.0
2019-05-23 11:00:00,53.51,53.66,53.43,53.52,991470.0,43.7664,43.8891,43.701,43.7746,991470.0
2019-05-23 12:00:00,53.52,53.64,53.37,53.47,615932.0,43.7746,43.8728,43.6519,43.7337,615932.0
2019-05-23 13:00:00,53.47,53.5,53.35,53.38,425078.0,43.7337,43.7583,43.6356,43.6601,425078.0
2019-05-23 14:00:00,53.38,53.43,53.02,53.13,700584.0,43.6601,43.701,43.3657,43.4556,700584.0
2019-05-23 15:00:00,53.12,53.52,52.99,53.44,1092486.0,43.4474,43.7746,43.3411,43.7092,1092486.0
2019-05-24 09:30:00,53.45,53.53,52.99,53.09,333437.0,43.7174,43.7828,43.3411,43.4229,333437.0
2019-05-24 10:00:00,53.09,53.23,53.02,53.05,304612.0,43.4229,43.5374,43.3657,43.3902,304612.0
2019-05-24 11:00:00,53.05,53.1,52.78,53.05,272030.0,43.3902,43.4311,43.1694,43.3902,272030.0
2019-05-24 12:00:00,53.05,53.1,52.92,52.96,197857.0,43.3902,43.4311,43.2839,43.3166,197857.0
2019-05-24 13:00:00,52.95,53.22,52.95,53.1,314368.0,43.3084,43.5292,43.3084,43.4311,314368.0
2019-05-24 14:00:00,53.1,53.1,52.85,52.87,224402.0,43.4311,43.4311,43.2266,43.243,224402.0
2019-05-24 15:00:00,52.87,52.91,52.79,52.82,684076.0,43.243,43.2757,43.1775,43.2021,684076.0
2019-05-28 09:30:00,52.57,52.94,52.46,52.8,531906.0,42.9976,43.3002,42.9076,43.1857,531906.0
2019-05-28 10:00:00,52.81,52.88,52.18,52.23,556467.0,43.1939,43.2511,42.6786,42.7195,556467.0
2019-05-28 11:00:00,52.22,52.26,51.81,51.94,485017.0,42.7113,42.744,42.376,42.4823,485017.0
2019-05-28 12:00:00,51.94,52.01,51.8,51.85,248443.0,42.4823,42.5396,42.3678,42.4087,248443.0
2019-05-28 13:00:00,51.84,51.84,51.46,51.46,293346.0,42.4005,42.4005,42.0897,42.0897,293346.0
2019-05-28 14:00:00,51.47,51.48,51.09,51.17,676099.0,42.0979,42.1061,41.7871,41.8525,676099.0
2019-05-28 15:00:00,51.16,51.26,51.05,51.07,1200923.0,41.8443,41.9261,41.7544,41.7707,1200923.0
2019-05-29 09:30:00,49.05,49.11,47.89,48.06,1800590.0,40.1185,40.1676,39.1698,39.3088,1800590.0
2019-05-29 10:00:00,48.07,48.79,47.9,48.15,1840357.0,39.317,39.9059,39.1779,39.3824,1840357.0
2019-05-29 11:00:00,48.14,48.32,47.82,47.86,1088157.0,39.3742,39.5215,39.1125,39.1452,1088157.0
2019-05-29 12:00:00,47.85,48.07,47.8,48.01,894568.0,39.1371,39.317,39.0962,39.2679,894568.0
2019-05-29 13:00:00,48.01,48.21,47.78,47.93,1008230.0,39.2679,39.4315,39.0798,39.2025,1008230.0
2019-05-29 14:00:00,47.94,48.07,47.84,48.02,740256.0,39.2107,39.317,39.1289,39.2761,740256.0
2019-05-29 15:00:00,48.02,48.37,47.82,48.24,1879489.0,39.2761,39.5624,39.1125,39.456,1879489.0
2019-05-30 09:30:00,48.44,48.98,48.24,48.75,686417.0,39.6196,40.0613,39.456,39.8732,686417.0
2019-05-30 10:00:00,48.75,48.98,48.56,48.68,629901.0,39.8732,40.0613,39.7178,39.8159,629901.0
2019-05-30 11:00:00,48.68,48.74,48.39,48.47,679433.0,39.8159,39.865,39.5787,39.6442,679433.0
2019-05-30 12:00:00,48.47,48.72,48.43,48.6,441125.0,39.6442,39.8486,39.6114,39.7505,441125.0
2019-05-30 13:00:00,48.61,48.69,48.51,48.59,425983.0,39.7587,39.8241,39.6769,39.7423,425983.0
2019-05-30 14:00:00,48.59,48.82,48.59,48.8,562990.0,39.7423,39.9304,39.7423,39.9141,562990.0
2019-05-30 15:00:00,48.81,48.86,48.66,48.84,962139.0,39.9222,39.9631,39.7996,39.9468,962139.0
2019-05-31 09:30:00,48.59,48.75,48.32,48.46,311986.0,39.7423,39.8732,39.5215,39.636,311986.0
2019-05-31 10:00:00,48.46,49.02,48.46,48.94,507570.0,39.636,40.094,39.636,40.0286,507570.0
2019-05-31 11:00:00,48.93,49.15,48.91,48.99,340207.0,40.0204,40.2003,40.004,40.0695,340207.0
2019-05-31 12:00:00,48.98,49.04,48.91,48.96,316606.0,40.0613,40.1104,40.004,40.0449,316606.0
2019-05-31 13:00:00,48.95,49.18,48.91,49.18,377004.0,40.0368,40.2249,40.004,40.2249,377004.0
2019-05-31 14:00:00,49.18,49.5,49.14,49.47,473988.0,40.2249,40.4866,40.1922,40.4621,473988.0
2019-05-31 15:00:00,49.47,49.48,49.31,49.47,921147.0,40.4621,40.4702,40.3312,40.4621,921147.0
2019-06-03 09:30:00,49.43,49.86,49.43,49.74,220933.0,40.4294,40.7811,40.4294,40.6829,220933.0
2019-06-03 10:00:00,49.74,50.15,49.64,50.09,447614.0,40.6829,41.0182,40.6011,40.9692,447614.0
2019-06-03 11:00:00,50.09,50.27,50.01,50.18,361840.0,40.9692,41.1164,40.9037,41.0428,361840.0
2019-06-03 12:00:00,50.18,50.5,50.14,50.45,392331.0,41.0428,41.3045,41.0101,41.2636,392331.0
2019-06-03 13:00:00,50.45,50.81,50.39,50.8,320088.0,41.2636,41.5581,41.2145,41.5499,320088.0
2019-06-03 14:00:00,50.82,50.83,50.67,50.77,259627.0,41.5662,41.5744,41.4436,41.5254,259627.0
2019-06-03 15:00:00,50.76,50.88,50.35,50.64,1200106.0,41.5172,41.6153,41.1818,41.419,1200106.0
2019-06-04 09:30:00,50.89,51.19,50.89,51.07,244099.0,41.6235,41.8689,41.6235,41.7707,244099.0
2019-06-04 10:00:00,51.08,51.19,50.67,50.74,470047.0,41.7789,41.8689,41.4436,41.5008,470047.0
2019-06-04 11:00:00,50.74,51.04,50.62,51.02,406820.0,41.5008,41.7462,41.4027,41.7298,406820.0
2019-06-04 12:00:00,51.03,51.06,50.91,50.98,183787.0,41.738,41.7625,41.6399,41.6971,183787.0
2019-06-04 13:00:00,50.98,51.18,50.97,51.12,232156.0,41.6971,41.8607,41.6889,41.8116,232156.0
2019-06-04 14:00:00,51.12,51.18,50.78,50.83,576220.0,41.8116,41.8607,41.5335,41.5744,576220.0
2019-06-04 15:00:00,50.83,51.03,50.76,50.88,1261075.0,41.5744,41.738,41.5172,41.6153,1261075.0
2019-06-05 09:30:00,51.55,51.65,51.0,51.32,470755.0,42.1633,42.2451,41.7135,41.9752,470755.0
2019-06-05 10:00:00,51.32,51.47,51.07,51.36,684190.0,41.9752,42.0979,41.7707,42.0079,684190.0
2019-06-05 11:00:00,51.36,51.42,51.19,51.22,407984.0,42.0079,42.057,41.8689,41.8934,407984.0
2019-06-05 12:00:00,51.21,51.28,51.07,51.12,421477.0,41.8852,41.9425,41.7707,41.8116,421477.0
2019-06-05 13:00:00,51.13,51.21,51.03,51.1,314939.0,41.8198,41.8852,41.738,41.7953,314939.0
2019-06-05 14:00:00,51.1,51.21,51.05,51.12,293943.0,41.7953,41.8852,41.7544,41.8116,293943.0
2019-06-05 15:00:00,51.12,51.34,51.06,51.27,833019.0,41.8116,41.9916,41.7625,41.9343,833019.0
2019-06-06 09:30:00,51.34,51.38,50.83,51.09,299367.0,41.9916,42.0243,41.5744,41.7871,299367.0
2019-06-06 10:00:00,51.1,51.2,50.88,51.13,420893.0,41.7953,41.8771,41.6153,41.8198,420893.0
2019-06-06 11:00:00,51.13,51.13,50.92,50.99,282990.0,41.8198,41.8198,41.648,41.7053,282990.0
2019-06-06 12:00:00,50.99,51.26,50.96,51.23,255194.0,41.7053,41.9261,41.6808,41.9016,255194.0
2019-06-06 13:00:00,51.23,51.5,51.2,51.49,195708.0,41.9016,42.1224,41.8771,42.1142,195708.0
2019-06-06 14:00:00,51.49,51.5,51.13,51.18,235456.0,42.1142,42.1224,41.8198,41.8607,235456.0
2019-06-06 15:00:00,51.18,51.51,51.18,51.33,613957.0,41.8607,42.1306,41.8607,41.9834,613957.0
2019-06-07 09:30:00,51.62,52.02,51.57,51.74,181271.0,42.2206,42.5477,42.1797,42.3187,181271.0
2019-06-07 10:00:00,51.72,51.93,51.62,51.8,286641.0,42.3024,42.4741,42.2206,42.3678,286641.0
2019-06-07 11:00:00,51.79,51.87,51.55,51.66,350380.0,42.3596,42.4251,42.1633,42.2533,350380.0
2019-06-07 12:00:00,51.66,51.85,51.65,51.85,166421.0,42.2533,42.4087,42.2451,42.4087,166421.0
2019-06-07 13:00:00,51.85,51.94,51.8,51.84,164701.0,42.4087,42.4823,42.3678,42.4005,164701.0
2019-06-07 14:00:00,51.83,51.94,51.79,51.85,176462.0,42.3923,42.4823,42.3596,42.4087,176462.0
2019-06-07 15:00:00,51.84,52.04,51.81,51.81,575815.0,42.4005,42.5641,42.376,42.376,575815.0
2019-06-10 09:30:00,51.7,51.79,51.32,51.77,259912.0,42.286,42.3596,41.9752,42.3433,259912.0
2019-06-10 10:00:00,51.78,51.85,51.13,51.15,462580.0,42.3514,42.4087,41.8198,41.8362,462580.0
2019-06-10 11:00:00,51.15,51.17,50.98,51.07,285484.0,41.8362,41.8525,41.6971,41.7707,285484.0
2019-06-10 12:00:00,51.07,51.21,51.04,51.19,261469.0,41.7707,41.8852,41.7462,41.8689,261469.0
2019-06-10 13:00:00,51.2,51.23,50.82,50.95,253672.0,41.8771,41.9016,41.5662,41.6726,253672.0
2019-06-10 14:00:00,50.94,51.13,50.88,51.11,178166.0,41.6644,41.8198,41.6153,41.8034,178166.0
2019-06-10 15:00:00,51.11,51.38,51.09,51.33,437533.0,41.8034,42.0243,41.7871,41.9834,437533.0
2019-06-11 09:30:00,51.1,51.78,51.0,51.75,322623.0,41.7953,42.3514,41.7135,42.3269,322623.0
2019-06-11 10:00:00,51.76,52.18,51.69,52.18,328768.0,42.3351,42.6786,42.2778,42.6786,328768.0
2019-06-11 11:00:00,52.18,52.47,52.17,52.39,356439.0,42.6786,42.9158,42.6704,42.8504,356439.0
2019-06-11 12:00:00,52.39,52.48,52.26,52.33,299796.0,42.8504,42.924,42.744,42.8013,299796.0
2019-06-11 13:00:00,52.32,52.55,52.31,52.44,267336.0,42.7931,42.9812,42.7849,42.8913,267336.0
2019-06-11 14:00:00,52.45,52.56,52.27,52.28,260504.0,42.8994,42.9894,42.7522,42.7604,260504.0
2019-06-11 15:00:00,52.28,52.42,52.17,52.37,604681.0,42.7604,42.8749,42.6704,42.834,604681.0
2019-06-12 09:30:00,52.66,52.77,52.42,52.58,352281.0,43.0712,43.1612,42.8749,43.0058,352281.0
2019-06-12 10:00:00,52.58,52.71,52.45,52.54,509378.0,43.0058,43.1121,42.8994,42.9731,509378.0
2019-06-12 11:00:00,52.52,52.83,52.49,52.68,329956.0,42.9567,43.2103,42.9322,43.0876,329956.0
2019-06-12 12:00:00,52.67,52.79,52.62,52.79,263804.0,43.0794,43.1775,43.0385,43.1775,263804.0
2019-06-12 13:00:00,52.8,52.86,52.75,52.83,216391.0,43.1857,43.2348,43.1448,43.2103,216391.0
2019-06-12 14:00:00,52.83,52.85,52.59,52.62,320496.0,43.2103,43.2266,43.014,43.0385,320496.0
2019-06-12 15:00:00,52.64,52.71,52.5,52.62,476692.0,43.0548,43.1121,42.9403,43.0385,476692.0
2019-06-13 09:30:00,52.69,52.97,52.64,52.83,134338.0,43.0957,43.3248,43.0548,43.2103,134338.0
2019-06-13 10:00:00,52.83,52.93,52.73,52.74,175429.0,43.2103,43.292,43.1285,43.1366,175429.0
2019-06-13 11:00:00,52.75,52.84,52.61,52.78,224094.0,43.1448,43.2184,43.0303,43.1694,224094.0
2019-06-13 12:00:00,52.78,52.93,52.73,52.89,268078.0,43.1694,43.292,43.1285,43.2593,268078.0
2019-06-13 13:00:00,52.89,53.17,52.89,53.09,241873.0,43.2593,43.4883,43.2593,43.4229,241873.0
2019-06-13 14:00:00,53.09,53.09,52.85,52.93,187796.0,43.4229,43.4229,43.2266,43.292,187796.0
2019-06-13 15:00:00,52.92,53.0,52.8,52.99,538242.0,43.2839,43.3493,43.1857,43.3411,538242.0
2019-06-14 09:30:00,53.16,53.6,53.1,53.57,292058.0,43.4802,43.84,43.4311,43.8155,292058.0
2019-06-14 10:00:00,53.57,53.58,53.1,53.25,234397.0,43.8155,43.8237,43.4311,43.5538,234397.0
2019-06-14 11:00:00,53.25,53.33,53.19,53.27,194908.0,43.5538,43.6192,43.5047,43.5701,194908.0
2019-06-14 12:00:00,53.26,53.53,53.22,53.44,166668.0,43.562,43.7828,43.5292,43.7092,166668.0
2019-06-14 13:00:00,53.45,53.53,53.31,53.32,128752.0,43.7174,43.7828,43.6028,43.611,128752.0
2019-06-14 14:00:00,53.32,53.43,53.29,53.39,179464.0,43.611,43.701,43.5865,43.6683,179464.0
2019-06-14 15:00:00,53.39,53.54,53.36,53.41,643706.0,43.6683,43.791,43.6437,43.6846,643706.0
2019-06-17 09:30:00,53.5,53.64,52.69,52.71,285192.0,43.7583,43.8728,43.0957,43.1121,285192.0
2019-06-17 10:00:00,52.71,52.99,52.6,52.8,252872.0,43.1121,43.3411,43.0221,43.1857,252872.0
2019-06-17 11:00:00,52.79,53.09,52.79,52.89,179259.0,43.1775,43.4229,43.1775,43.2593,179259.0
2019-06-17 12:00:00,52.89,52.92,52.79,52.87,188596.0,43.2593,43.2839,43.1775,43.243,188596.0
2019-06-17 13:00:00,52.87,52.97,52.83,52.92,211009.0,43.243,43.3248,43.2103,43.2839,211009.0
2019-06-17 14:00:00,52.93,53.03,52.86,52.98,255116.0,43.292,43.3738,43.2348,43.3329,255116.0
2019-06-17 15:00:00,52.98,53.01,52.91,52.97,767401.0,43.3329,43.3575,43.2757,43.3248,767401.0
2019-06-18 09:30:00,53.28,53.33,52.8,52.99,259084.0,43.5783,43.6192,43.1857,43.3411,259084.0
2019-06-18 10:00:00,52.99,53.03,52.64,52.75,322286.0,43.3411,43.3738,43.0548,43.1448,322286.0
2019-06-18 11:00:00,52.75,52.89,52.59,52.67,296193.0,43.1448,43.2593,43.014,43.0794,296193.0
2019-06-18 12:00:00,52.68,52.86,52.59,52.83,291168.0,43.0876,43.2348,43.014,43.2103,291168.0
2019-06-18 13:00:00,52.84,52.84,52.66,52.71,182736.0,43.2184,43.2184,43.0712,43.1121,182736.0
2019-06-18 14:00:00,52.71,52.74,52.57,52.58,197131.0,43.1121,43.1366,42.9976,43.0058,197131.0
2019-06-18 15:00:00,52.59,52.64,52.4,52.45,756803.0,43.014,43.0548,42.8585,42.8994,756803.0
2019-06-19 09:30:00,52.37,52.47,52.09,52.39,175717.0,42.834,42.9158,42.605,42.8504,175717.0
2019-06-19 10:00:00,52.38,52.5,52.24,52.37,239658.0,42.8422,42.9403,42.7277,42.834,239658.0
2019-06-19 11:00:00,52.37,52.52,52.34,52.47,257151.0,42.834,42.9567,42.8095,42.9158,257151.0
2019-06-19 12:00:00,52.47,52.64,52.44,52.5,287810.0,42.9158,43.0548,42.8913,42.9403,287810.0
2019-06-19 13:00:00,52.49,52.84,52.48,52.84,219879.0,42.9322,43.2184,42.924,43.2184,219879.0
2019-06-19 14:00:00,52.84,53.18,52.72,53.15,421937.0,43.2184,43.4965,43.1203,43.472,421937.0
2019-06-19 15:00:00,53.15,53.37,53.14,53.32,723201.0,43.472,43.6519,43.4638,43.611,723201.0
2019-06-20 09:30:00,53.35,53.81,52.9,53.64,321347.0,43.6356,44.0118,43.2675,43.8728,321347.0
2019-06-20 10:00:00,53.65,53.89,53.63,53.73,412491.0,43.8809,44.0772,43.8646,43.9464,412491.0
2019-06-20 11:00:00,53.73,53.8,53.6,53.66,318493.0,43.9464,44.0036,43.84,43.8891,318493.0
2019-06-20 12:00:00,53.67,53.79,53.62,53.75,496261.0,43.8973,43.9954,43.8564,43.9627,496261.0
2019-06-20 13:00:00,53.76,54.15,53.73,54.11,435879.0,43.9709,44.2899,43.9464,44.2572,435879.0
2019-06-20 14:00:00,54.11,54.19,54.05,54.19,403517.0,44.2572,44.3226,44.2081,44.3226,403517.0
2019-06-20 15:00:00,54.18,54.18,53.89,54.03,677582.0,44.3144,44.3144,44.0772,44.1917,677582.0
2019-06-21 09:30:00,54.04,54.18,53.83,54.05,772553.0,44.1999,44.3144,44.0282,44.2081,772553.0
2019-06-21 10:00:00,54.05,54.24,53.99,54.01,367751.0,44.2081,44.3635,44.159,44.1754,367751.0
2019-06-21 11:00:00,54.01,54.17,53.95,54.1,379731.0,44.1754,44.3063,44.1263,44.249,379731.0
2019-06-21 12:00:00,54.1,54.35,54.06,54.34,201636.0,44.249,44.4535,44.2163,44.4453,201636.0
2019-06-21 13:00:00,54.34,54.36,54.2,54.35,173343.0,44.4453,44.4617,44.3308,44.4535,173343.0
2019-06-21 14:00:00,54.36,54.39,54.17,54.2,373157.0,44.4617,44.4862,44.3063,44.3308,373157.0
2019-06-21 15:00:00,54.21,54.23,53.75,53.8,1115960.0,44.339,44.3553,43.9627,44.0036,1115960.0
2019-06-24 09:30:00,54.0,54.14,53.64,53.69,262856.0,44.1672,44.2817,43.8728,43.9137,262856.0
2019-06-24 10:00:00,53.68,53.75,53.3,53.64,507114.0,43.9055,43.9627,43.5947,43.8728,507114.0
2019-06-24 11:00:00,53.65,53.88,53.57,53.84,432705.0,43.8809,44.0691,43.8155,44.0363,432705.0
2019-06-24 12:00:00,53.84,53.93,53.74,53.74,212481.0,44.0363,44.11,43.9545,43.9545,212481.0
2019-06-24 13:00:00,53.73,53.88,53.72,53.82,196057.0,43.9464,44.0691,43.9382,44.02,196057.0
2019-06-24 14:00:00,53.82,53.84,53.74,53.76,205551.0,44.02,44.0363,43.9545,43.9709,205551.0
2019-06-24 15:00:00,53.76,53.81,53.6,53.66,542689.0,43.9709,44.0118,43.84,43.8891,542689.0
2019-06-25 09:30:00,53.87,54.14,53.79,53.84,300305.0,44.0609,44.2817,43.9954,44.0363,300305.0
2019-06-25 10:00:00,53.84,53.92,53.56,53.84,557305.0,44.0363,44.1018,43.8073,44.0363,557305.0
2019-06-25 11:00:00,53.83,53.96,53.79,53.87,415169.0,44.0282,44.1345,43.9954,44.0609,415169.0
2019-06-25 12:00:00,53.87,53.88,53.6,53.73,545300.0,44.0609,44.0691,43.84,43.9464,545300.0
2019-06-25 13:00:00,53.72,53.8,53.63,53.69,495538.0,43.9382,44.0036,43.8646,43.9137,495538.0
2019-06-25 14:00:00,53.7,53.8,53.51,53.64,626115.0,43.9218,44.0036,43.7664,43.8728,626115.0
2019-06-25 15:00:00,53.63,53.84,53.59,53.7,1766463.0,43.8646,44.0363,43.8319,43.9218,1766463.0
2019-06-26 09:30:00,50.39,51.17,48.57,48.91,3991161.0,41.2145,41.8525,39.7259,40.004,3991161.0
2019-06-26 10:00:00,48.91,50.5,48.82,50.46,3078282.0,40.004,41.3045,39.9304,41.2718,3078282.0
2019-06-26 11:00:00,50.48,51.43,50.44,51.42,1536273.0,41.2882,42.0652,41.2554,42.057,1536273.0
2019-06-26 12:00:00,51.41,51.68,51.06,51.13,1073823.0,42.0488,42.2697,41.7625,41.8198,1073823.0
2019-06-26 13:00:00,51.14,51.6,50.84,51.55,782323.0,41.828,42.2042,41.5826,42.1633,782323.0
2019-06-26 14:00:00,51.55,51.6,51.18,51.54,710994.0,42.1633,42.2042,41.8607,42.1551,710994.0
2019-06-26 15:00:00,51.54,51.93,51.27,51.31,2151782.0,42.1551,42.4741,41.9343,41.967,2151782.0
2019-06-27 09:30:00,51.2,51.83,50.87,51.64,862490.0,41.8771,42.3923,41.6071,42.2369,862490.0
2019-06-27 10:00:00,51.66,51.84,51.16,51.2,526447.0,42.2533,42.4005,41.8443,41.8771,526447.0
2019-06-27 11:00:00,51.2,51.65,51.12,51.62,935702.0,41.8771,42.2451,41.8116,42.2206,935702.0
2019-06-27 12:00:00,51.62,51.98,51.58,51.89,401555.0,42.2206,42.515,42.1879,42.4414,401555.0
2019-06-27 13:00:00,51.89,52.15,51.85,52.12,371091.0,42.4414,42.6541,42.4087,42.6295,371091.0
2019-06-27 14:00:00,52.11,52.33,52.02,52.32,364421.0,42.6214,42.8013,42.5477,42.7931,364421.0
2019-06-27 15:00:00,52.32,52.35,52.01,52.22,1035508.0,42.7931,42.8177,42.5396,42.7113,1035508.0
2019-06-28 09:30:00,52.15,52.22,51.96,52.09,209094.0,42.6541,42.7113,42.4987,42.605,209094.0
2019-06-28 10:00:00,52.08,52.54,52.08,52.19,399231.0,42.5968,42.9731,42.5968,42.6868,399231.0
2019-06-28 11:00:00,52.18,52.67,52.14,52.62,414118.0,42.6786,43.0794,42.6459,43.0385,414118.0
2019-06-28 12:00:00,52.63,53.01,52.6,52.93,447857.0,43.0467,43.3575,43.0221,43.292,447857.0
2019-06-28 13:00:00,52.94,52.97,52.71,52.73,373601.0,43.3002,43.3248,43.1121,43.1285,373601.0
2019-06-28 14:00:00,52.73,52.85,52.68,52.72,595251.0,43.1285,43.2266,43.0876,43.1203,595251.0
2019-06-28 15:00:00,52.72,52.83,52.44,52.55,1273819.0,43.1203,43.2103,42.8913,42.9812,1273819.0
2019-07-01 09:30:00,52.89,53.18,52.68,53.12,395986.0,43.2593,43.4965,43.0876,43.4474,395986.0
2019-07-01 10:00:00,53.14,53.72,53.11,53.49,1422082.0,43.4638,43.9382,43.4393,43.7501,1422082.0
2019-07-01 11:00:00,53.49,53.86,53.46,53.83,416697.0,43.7501,44.0527,43.7255,44.0282,416697.0
2019-07-01 12:00:00,53.84,53.88,53.56,53.58,412110.0,44.0363,44.0691,43.8073,43.8237,412110.0
2019-07-01 13:00:00,53.58,53.59,53.24,53.38,275602.0,43.8237,43.8319,43.5456,43.6601,275602.0
2019-07-01 14:00:00,53.38,53.42,53.2,53.24,502782.0,43.6601,43.6928,43.5129,43.5456,502782.0
2019-07-01 15:00:00,53.25,53.48,53.17,53.33,1229850.0,43.5538,43.7419,43.4883,43.6192,1229850.0
2019-07-02 09:30:00,53.44,53.68,53.03,53.05,238336.0,43.7092,43.9055,43.3738,43.3902,238336.0
2019-07-02 10:00:00,53.07,53.56,53.07,53.52,327464.0,43.4065,43.8073,43.4065,43.7746,327464.0
2019-07-02 11:00:00,53.52,53.56,53.24,53.26,332579.0,43.7746,43.8073,43.5456,43.562,332579.0
2019-07-02 12:00:00,53.27,53.27,53.0,53.08,574230.0,43.5701,43.5701,43.3493,43.4147,574230.0
2019-07-02 13:00:00,53.08,53.43,53.07,53.36,267981.0,43.4147,43.701,43.4065,43.6437,267981.0
2019-07-02 14:00:00,53.36,53.41,53.28,53.31,235504.0,43.6437,43.6846,43.5783,43.6028,235504.0
2019-07-02 15:00:00,53.31,53.56,53.3,53.55,754656.0,43.6028,43.8073,43.5947,43.7991,754656.0
2019-07-03 09:30:00,53.84,54.54,53.72,54.41,500018.0,44.0363,44.6089,43.9382,44.5026,500018.0
2019-07-03 10:00:00,54.41,54.54,54.28,54.47,831130.0,44.5026,44.6089,44.3962,44.5516,831130.0
2019-07-03 11:00:00,54.48,54.6,54.35,54.45,694856.0,44.5598,44.658,44.4535,44.5353,694856.0
2019-07-03 12:00:00,54.45,54.49,54.3,54.34,867756.0,44.5353,44.568,44.4126,44.4453,867756.0
2019-07-05 09:30:00,54.15,54.3,53.36,53.46,263247.0,44.2899,44.4126,43.6437,43.7255,263247.0
2019-07-05 10:00:00,53.47,53.51,53.22,53.46,418649.0,43.7337,43.7664,43.5292,43.7255,418649.0
2019-07-05 11:00:00,53.46,53.67,53.41,53.58,304377.0,43.7255,43.8973,43.6846,43.8237,304377.0
2019-07-05 12:00:00,53.59,53.92,53.58,53.83,280767.0,43.8319,44.1018,43.8237,44.0282,280767.0
2019-07-05 13:00:00,53.83,53.91,53.72,53.89,153440.0,44.0282,44.0936,43.9382,44.0772,153440.0
2019-07-05 14:00:00,53.89,54.05,53.82,54.05,168407.0,44.0772,44.2081,44.02,44.2081,168407.0
2019-07-05 15:00:00,54.05,54.2,54.04,54.18,411673.0,44.2081,44.3308,44.1999,44.3144,411673.0
2019-07-08 09:30:00,54.23,54.63,54.21,54.26,331658.0,44.3553,44.6825,44.339,44.3799,331658.0
2019-07-08 10:00:00,54.26,54.32,53.98,54.01,506738.0,44.3799,44.4289,44.1508,44.1754,506738.0
2019-07-08 11:00:00,54.0,54.11,53.81,54.09,464684.0,44.1672,44.2572,44.0118,44.2408,464684.0
2019-07-08 12:00:00,54.09,54.11,53.96,54.02,262701.0,44.2408,44.2572,44.1345,44.1836,262701.0
2019-07-08 13:00:00,54.01,54.05,53.92,54.05,308649.0,44.1754,44.2081,44.1018,44.2081,308649.0
2019-07-08 14:00:00,54.05,54.17,54.0,54.04,203342.0,44.2081,44.3063,44.1672,44.1999,203342.0
2019-07-08 15:00:00,54.04,54.1,53.98,54.05,615005.0,44.1999,44.249,44.1508,44.2081,615005.0
2019-07-09 09:30:00,53.49,53.69,53.39,53.56,349364.0,44.1522,44.3173,44.0697,44.21,349364.0
2019-07-09 10:00:00,53.56,53.58,53.15,53.22,505107.0,44.21,44.2265,43.8716,43.9293,505107.0
2019-07-09 11:00:00,53.22,53.29,52.87,52.94,409456.0,43.9293,43.9871,43.6404,43.6982,409456.0
2019-07-09 12:00:00,52.95,53.1,52.81,53.1,280188.0,43.7065,43.8303,43.5909,43.8303,280188.0
2019-07-09 13:00:00,53.1,53.33,53.09,53.17,237740.0,43.8303,44.0201,43.822,43.8881,237740.0
2019-07-09 14:00:00,53.17,53.36,53.16,53.23,334134.0,43.8881,44.0449,43.8798,43.9376,334134.0
2019-07-09 15:00:00,53.23,53.33,53.08,53.31,595381.0,43.9376,44.0201,43.8138,44.0036,595381.0
2019-07-10 09:30:00,53.69,54.31,53.69,54.01,487046.0,44.3173,44.8291,44.3173,44.5814,487046.0
2019-07-10 10:00:00,54.01,54.29,53.93,54.28,535656.0,44.5814,44.8125,44.5154,44.8043,535656.0
2019-07-10 11:00:00,54.28,54.47,54.18,54.31,703330.0,44.8043,44.9611,44.7217,44.8291,703330.0
2019-07-10 12:00:00,54.32,54.53,54.25,54.53,508117.0,44.8373,45.0106,44.7795,45.0106,508117.0
2019-07-10 13:00:00,54.53,54.73,54.48,54.73,354587.0,45.0106,45.1757,44.9694,45.1757,354587.0
2019-07-10 14:00:00,54.73,54.74,54.43,54.62,364744.0,45.1757,45.184,44.9281,45.0849,364744.0
2019-07-10 15:00:00,54.62,54.66,54.43,54.5,1001038.0,45.0849,45.118,44.9281,44.9859,1001038.0
2019-07-11 09:30:00,54.66,54.73,53.89,54.0,351280.0,45.118,45.1757,44.4824,44.5732,351280.0
2019-07-11 10:00:00,54.0,54.09,53.53,53.65,451035.0,44.5732,44.6475,44.1852,44.2843,451035.0
2019-07-11 11:00:00,53.65,54.13,53.62,53.75,519734.0,44.2843,44.6805,44.2595,44.3668,519734.0
2019-07-11 12:00:00,53.75,53.91,53.7,53.87,332867.0,44.3668,44.4989,44.3255,44.4659,332867.0
2019-07-11 13:00:00,53.87,53.88,53.58,53.66,486645.0,44.4659,44.4741,44.2265,44.2925,486645.0
2019-07-11 14:00:00,53.66,53.7,53.29,53.37,769643.0,44.2925,44.3255,43.9871,44.0532,769643.0
2019-07-11 15:00:00,53.37,53.6,53.34,53.56,1252262.0,44.0532,44.243,44.0284,44.21,1252262.0
2019-07-12 09:30:00,53.64,53.73,53.52,53.6,158541.0,44.276,44.3503,44.177,44.243,158541.0
2019-07-12 10:00:00,53.6,53.68,53.52,53.59,322320.0,44.243,44.309,44.177,44.2347,322320.0
2019-07-12 11:00:00,53.59,53.66,53.49,53.54,212978.0,44.2347,44.2925,44.1522,44.1935,212978.0
2019-07-12 12:00:00,53.55,53.59,53.14,53.29,382778.0,44.2017,44.2347,43.8633,43.9871,382778.0
2019-07-12 13:00:00,53.29,53.32,52.96,53.26,437850.0,43.9871,44.0119,43.7147,43.9624,437850.0
2019-07-12 14:00:00,53.26,53.38,53.21,53.33,421011.0,43.9624,44.0614,43.9211,44.0201,421011.0
2019-07-12 15:00:00,53.34,53.46,53.29,53.43,651066.0,44.0284,44.1274,43.9871,44.1027,651066.0
2019-07-15 09:30:00,53.49,53.75,53.34,53.68,248125.0,44.1522,44.3668,44.0284,44.309,248125.0
2019-07-15 10:00:00,53.69,53.87,53.49,53.49,492525.0,44.3173,44.4659,44.1522,44.1522,492525.0
2019-07-15 11:00:00,53.48,53.55,53.41,53.49,243049.0,44.1439,44.2017,44.0862,44.1522,243049.0
2019-07-15 12:00:00,53.49,53.53,53.21,53.26,270997.0,44.1522,44.1852,43.9211,43.9624,270997.0
2019-07-15 13:00:00,53.25,53.3,53.03,53.03,354395.0,43.9541,43.9954,43.7725,43.7725,354395.0
2019-07-15 14:00:00,53.04,53.07,52.63,52.79,503276.0,43.7808,43.8055,43.4423,43.5744,503276.0
2019-07-15 15:00:00,52.79,53.11,52.63,53.11,807348.0,43.5744,43.8385,43.4423,43.8385,807348.0
2019-07-16 09:30:00,52.96,53.35,52.96,53.15,179213.0,43.7147,44.0366,43.7147,43.8716,179213.0
2019-07-16 10:00:00,53.15,53.39,53.07,53.21,327151.0,43.8716,44.0697,43.8055,43.9211,327151.0
2019-07-16 11:00:00,53.21,53.35,52.9,52.91,487520.0,43.9211,44.0366,43.6652,43.6735,487520.0
2019-07-16 12:00:00,52.9,53.33,52.88,53.25,270852.0,43.6652,44.0201,43.6487,43.9541,270852.0
2019-07-16 13:00:00,53.25,53.34,52.96,52.98,575141.0,43.9541,44.0284,43.7147,43.7312,575141.0
2019-07-16 14:00:00,52.98,53.0,52.88,52.94,383183.0,43.7312,43.7477,43.6487,43.6982,383183.0
2019-07-16 15:00:00,52.93,53.0,52.75,52.86,1659543.0,43.69,43.7477,43.5414,43.6322,1659543.0
2019-07-17 09:30:00,52.66,52.84,52.51,52.77,254162.0,43.4671,43.6157,43.3433,43.5579,254162.0
2019-07-17 10:00:00,52.77,52.86,52.52,52.68,376306.0,43.5579,43.6322,43.3515,43.4836,376306.0
2019-07-17 11:00:00,52.68,52.86,52.43,52.52,468891.0,43.4836,43.6322,43.2772,43.3515,468891.0
2019-07-17 12:00:00,52.53,52.88,52.52,52.79,243502.0,43.3598,43.6487,43.3515,43.5744,243502.0
2019-07-17 13:00:00,52.78,52.95,52.71,52.89,177645.0,43.5661,43.7065,43.5084,43.6569,177645.0
2019-07-17 14:00:00,52.89,53.05,52.84,53.03,240412.0,43.6569,43.789,43.6157,43.7725,240412.0
2019-07-17 15:00:00,53.02,53.11,52.86,53.04,775265.0,43.7642,43.8385,43.6322,43.7808,775265.0
2019-07-18 09:30:00,53.02,53.18,52.66,53.13,140225.0,43.7642,43.8963,43.4671,43.855,140225.0
2019-07-18 10:00:00,53.12,53.41,53.03,53.34,466277.0,43.8468,44.0862,43.7725,44.0284,466277.0
2019-07-18 11:00:00,53.34,53.38,53.08,53.15,176036.0,44.0284,44.0614,43.8138,43.8716,176036.0
2019-07-18 12:00:00,53.15,53.35,53.13,53.24,280487.0,43.8716,44.0366,43.855,43.9458,280487.0
2019-07-18 13:00:00,53.23,53.31,52.89,52.98,290816.0,43.9376,44.0036,43.6569,43.7312,290816.0
2019-07-18 14:00:00,52.98,53.35,52.97,53.31,501954.0,43.7312,44.0366,43.723,44.0036,501954.0
2019-07-18 15:00:00,53.31,53.39,53.14,53.28,559347.0,44.0036,44.0697,43.8633,43.9789,559347.0
2019-07-19 09:30:00,53.47,53.5,53.26,53.33,192526.0,44.1357,44.1605,43.9624,44.0201,192526.0
2019-07-19 10:00:00,53.33,53.44,53.09,53.18,168274.0,44.0201,44.1109,43.822,43.8963,168274.0
2019-07-19 11:00:00,53.17,53.22,53.04,53.09,149450.0,43.8881,43.9293,43.7808,43.822,149450.0
2019-07-19 12:00:00,53.1,53.29,53.09,53.25,119301.0,43.8303,43.9871,43.822,43.9541,119301.0
2019-07-19 13:00:00,53.24,53.28,53.15,53.22,117249.0,43.9458,43.9789,43.8716,43.9293,117249.0
2019-07-19 14:00:00,53.22,53.25,53.09,53.19,128826.0,43.9293,43.9541,43.822,43.9046,128826.0
2019-07-19 15:00:00,53.18,53.18,52.76,52.78,501392.0,43.8963,43.8963,43.5496,43.5661,501392.0
2019-07-22 09:30:00,52.85,52.93,52.52,52.62,123106.0,43.6239,43.69,43.3515,43.4341,123106.0
2019-07-22 10:00:00,52.63,52.69,52.34,52.35,197164.0,43.4423,43.4919,43.203,43.2112,197164.0
2019-07-22 11:00:00,52.33,52.35,52.12,52.15,195395.0,43.1947,43.2112,43.0214,43.0461,195395.0
2019-07-22 12:00:00,52.15,52.58,52.11,52.56,277523.0,43.0461,43.4011,43.0131,43.3846,277523.0
2019-07-22 13:00:00,52.57,52.59,52.46,52.51,115250.0,43.3928,43.4093,43.302,43.3433,115250.0
2019-07-22 14:00:00,52.51,52.53,52.35,52.4,125836.0,43.3433,43.3598,43.2112,43.2525,125836.0
2019-07-22 15:00:00,52.4,52.48,52.27,52.45,496904.0,43.2525,43.3185,43.1452,43.2938,496904.0
2019-07-23 09:30:00,52.64,52.77,52.12,52.29,249794.0,43.4506,43.5579,43.0214,43.1617,249794.0
2019-07-23 10:00:00,52.3,52.89,52.27,52.82,334568.0,43.1699,43.6569,43.1452,43.5992,334568.0
2019-07-23 11:00:00,52.81,52.83,52.37,52.51,272311.0,43.5909,43.6074,43.2277,43.3433,272311.0
2019-07-23 12:00:00,52.5,52.63,52.32,52.37,234692.0,43.335,43.4423,43.1864,43.2277,234692.0
2019-07-23 13:00:00,52.37,52.49,52.23,52.48,241789.0,43.2277,43.3268,43.1122,43.3185,241789.0
2019-07-23 14:00:00,52.48,52.57,52.41,52.45,265700.0,43.3185,43.3928,43.2607,43.2938,265700.0
2019-07-23 15:00:00,52.45,52.47,52.28,52.39,579105.0,43.2938,43.3103,43.1534,43.2442,579105.0
2019-07-24 09:30:00,52.25,52.38,52.01,52.36,135521.0,43.1287,43.236,42.9306,43.2195,135521.0
2019-07-24 10:00:00,52.36,52.64,52.31,52.61,217699.0,43.2195,43.4506,43.1782,43.4258,217699.0
2019-07-24 11:00:00,52.62,52.7,52.5,52.63,215217.0,43.4341,43.5001,43.335,43.4423,215217.0
2019-07-24 12:00:00,52.63,52.67,52.55,52.65,290191.0,43.4423,43.4753,43.3763,43.4588,290191.0
2019-07-24 13:00:00,52.64,52.84,52.59,52.78,205945.0,43.4506,43.6157,43.4093,43.5661,205945.0
2019-07-24 14:00:00,52.78,52.88,52.77,52.78,222364.0,43.5661,43.6487,43.5579,43.5661,222364.0
2019-07-24 15:00:00,52.78,52.86,52.7,52.84,632447.0,43.5661,43.6322,43.5001,43.6157,632447.0
2019-07-25 09:30:00,52.82,53.14,52.45,52.93,292456.0,43.5992,43.8633,43.2938,43.69,292456.0
2019-07-25 10:00:00,52.93,53.49,52.89,53.47,369846.0,43.69,44.1522,43.6569,44.1357,369846.0
2019-07-25 11:00:00,53.48,53.79,53.47,53.5,601883.0,44.1439,44.3998,44.1357,44.1605,601883.0
2019-07-25 12:00:00,53.49,53.68,53.43,53.66,396728.0,44.1522,44.309,44.1027,44.2925,396728.0
2019-07-25 13:00:00,53.66,53.8,53.63,53.72,317194.0,44.2925,44.4081,44.2678,44.3421,317194.0
2019-07-25 14:00:00,53.72,53.8,53.59,53.63,594084.0,44.3421,44.4081,44.2347,44.2678,594084.0
2019-07-25 15:00:00,53.62,53.75,53.55,53.75,767983.0,44.2595,44.3668,44.2017,44.3668,767983.0
2019-07-26 09:30:00,53.77,53.79,53.25,53.45,228423.0,44.3833,44.3998,43.9541,44.1192,228423.0
2019-07-26 10:00:00,53.44,53.77,53.41,53.76,218654.0,44.1109,44.3833,44.0862,44.3751,218654.0
2019-07-26 11:00:00,53.75,53.77,53.56,53.61,341050.0,44.3668,44.3833,44.21,44.2513,341050.0
2019-07-26 12:00:00,53.61,53.75,53.57,53.72,167082.0,44.2513,44.3668,44.2182,44.3421,167082.0
2019-07-26 13:00:00,53.72,53.75,53.64,53.65,142298.0,44.3421,44.3668,44.276,44.2843,142298.0
2019-07-26 14:00:00,53.65,53.67,53.43,53.56,276234.0,44.2843,44.3008,44.1027,44.21,276234.0
2019-07-26 15:00:00,53.55,53.68,53.54,53.64,588694.0,44.2017,44.309,44.1935,44.276,588694.0
2019-07-29 09:30:00,53.72,53.74,53.49,53.73,154926.0,44.3421,44.3586,44.1522,44.3503,154926.0
2019-07-29 10:00:00,53.73,53.88,53.56,53.58,333091.0,44.3503,44.4741,44.21,44.2265,333091.0
2019-07-29 11:00:00,53.59,53.67,53.46,53.48,236236.0,44.2347,44.3008,44.1274,44.1439,236236.0
2019-07-29 12:00:00,53.49,53.66,53.48,53.63,190320.0,44.1522,44.2925,44.1439,44.2678,190320.0
2019-07-29 13:00:00,53.63,53.75,53.54,53.55,164682.0,44.2678,44.3668,44.1935,44.2017,164682.0
2019-07-29 14:00:00,53.55,53.59,53.49,53.55,201252.0,44.2017,44.2347,44.1522,44.2017,201252.0
2019-07-29 15:00:00,53.55,53.77,53.52,53.68,460712.0,44.2017,44.3833,44.177,44.309,460712.0
2019-07-30 09:30:00,53.86,53.91,53.42,53.66,177064.0,44.4576,44.4989,44.0944,44.2925,177064.0
2019-07-30 10:00:00,53.67,53.87,53.64,53.7,264524.0,44.3008,44.4659,44.276,44.3255,264524.0
2019-07-30 11:00:00,53.7,53.79,53.68,53.7,217195.0,44.3255,44.3998,44.309,44.3255,217195.0
2019-07-30 12:00:00,53.7,53.91,53.7,53.76,259927.0,44.3255,44.4989,44.3255,44.3751,259927.0
2019-07-30 13:00:00,53.77,53.78,53.65,53.71,239775.0,44.3833,44.3916,44.2843,44.3338,239775.0
2019-07-30 14:00:00,53.7,53.74,53.65,53.72,247574.0,44.3255,44.3586,44.2843,44.3421,247574.0
2019-07-30 15:00:00,53.72,53.75,53.54,53.69,449590.0,44.3421,44.3668,44.1935,44.3173,449590.0
2019-07-31 09:30:00,53.71,53.79,53.41,53.67,95885.0,44.3338,44.3998,44.0862,44.3008,95885.0
2019-07-31 10:00:00,53.67,53.7,53.4,53.47,311748.0,44.3008,44.3255,44.0779,44.1357,311748.0
2019-07-31 11:00:00,53.48,53.57,53.38,53.45,198246.0,44.1439,44.2182,44.0614,44.1192,198246.0
2019-07-31 12:00:00,53.45,53.59,53.39,53.45,151735.0,44.1192,44.2347,44.0697,44.1192,151735.0
2019-07-31 13:00:00,53.45,53.49,53.05,53.24,260019.0,44.1192,44.1522,43.789,43.9458,260019.0
2019-07-31 14:00:00,53.23,53.28,52.26,52.79,481892.0,43.9376,43.9789,43.1369,43.5744,481892.0
2019-07-31 15:00:00,52.77,53.18,52.71,53.12,1002099.0,43.5579,43.8963,43.5084,43.8468,1002099.0
2019-08-01 09:30:00,53.33,54.16,53.32,53.96,436239.0,44.0201,44.7052,44.0119,44.5402,436239.0
2019-08-01 10:00:00,53.95,54.49,53.84,54.47,387963.0,44.5319,44.9776,44.4411,44.9611,387963.0
2019-08-01 11:00:00,54.47,54.62,54.27,54.4,436531.0,44.9611,45.0849,44.796,44.9033,436531.0
2019-08-01 12:00:00,54.41,54.44,54.08,54.27,279843.0,44.9116,44.9364,44.6392,44.796,279843.0
2019-08-01 13:00:00,54.26,54.42,54.11,54.27,499985.0,44.7878,44.9199,44.664,44.796,499985.0
2019-08-01 14:00:00,54.26,54.49,54.1,54.39,390283.0,44.7878,44.9776,44.6557,44.8951,390283.0
2019-08-01 15:00:00,54.4,54.42,53.93,54.03,750499.0,44.9033,44.9199,44.5154,44.5979,750499.0
2019-08-02 09:30:00,54.02,54.16,53.76,53.84,206324.0,44.5897,44.7052,44.3751,44.4411,206324.0
2019-08-02 10:00:00,53.85,54.22,53.66,53.82,428660.0,44.4494,44.7548,44.2925,44.4246,428660.0
2019-08-02 11:00:00,53.82,53.92,53.48,53.54,393914.0,44.4246,44.5071,44.1439,44.1935,393914.0
2019-08-02 12:00:00,53.54,53.73,53.49,53.52,202999.0,44.1935,44.3503,44.1522,44.177,202999.0
2019-08-02 13:00:00,53.52,53.52,53.33,53.49,221790.0,44.177,44.177,44.0201,44.1522,221790.0
2019-08-02 14:00:00,53.48,53.66,53.46,53.66,264202.0,44.1439,44.2925,44.1274,44.2925,264202.0
2019-08-02 15:00:00,53.67,53.91,53.54,53.71,782626.0,44.3008,44.4989,44.1935,44.3338,782626.0
2019-08-05 09:30:00,53.53,53.83,53.39,53.65,182374.0,44.1852,44.4328,44.0697,44.2843,182374.0
2019-08-05 10:00:00,53.68,53.78,53.07,53.07,286909.0,44.309,44.3916,43.8055,43.8055,286909.0
2019-08-05 11:00:00,53.07,53.36,53.06,53.29,385156.0,43.8055,44.0449,43.7973,43.9871,385156.0
2019-08-05 12:00:00,53.28,53.38,52.87,52.92,287307.0,43.9789,44.0614,43.6404,43.6817,287307.0
2019-08-05 13:00:00,52.92,53.14,52.9,52.94,199983.0,43.6817,43.8633,43.6652,43.6982,199983.0
2019-08-05 14:00:00,52.94,53.0,52.56,52.61,221162.0,43.6982,43.7477,43.3846,43.4258,221162.0
2019-08-05 15:00:00,52.61,53.04,52.36,52.82,938049.0,43.4258,43.7808,43.2195,43.5992,938049.0
2019-08-06 09:30:00,52.7,53.0,52.43,52.79,341466.0,43.5001,43.7477,43.2772,43.5744,341466.0
2019-08-06 10:00:00,52.79,52.79,52.2,52.39,286929.0,43.5744,43.5744,43.0874,43.2442,286929.0
2019-08-06 11:00:00,52.39,52.42,52.11,52.42,375073.0,43.2442,43.269,43.0131,43.269,375073.0
2019-08-06 12:00:00,52.41,52.49,52.23,52.37,227115.0,43.2607,43.3268,43.1122,43.2277,227115.0
2019-08-06 13:00:00,52.39,52.51,52.33,52.44,193830.0,43.2442,43.3433,43.1947,43.2855,193830.0
2019-08-06 14:00:00,52.43,52.7,52.37,52.53,231170.0,43.2772,43.5001,43.2277,43.3598,231170.0
2019-08-06 15:00:00,52.53,52.69,52.37,52.51,681720.0,43.3598,43.4919,43.2277,43.3433,681720.0
2019-08-07 09:30:00,52.38,52.55,51.65,51.8,293167.0,43.236,43.3763,42.6334,42.7572,293167.0
2019-08-07 10:00:00,51.79,52.2,51.62,52.12,419584.0,42.749,43.0874,42.6086,43.0214,419584.0
2019-08-07 11:00:00,52.12,52.33,52.05,52.19,377357.0,43.0214,43.1947,42.9636,43.0791,377357.0
2019-08-07 12:00:00,52.2,52.45,51.97,52.45,180102.0,43.0874,43.2938,42.8975,43.2938,180102.0
2019-08-07 13:00:00,52.48,52.75,52.41,52.62,167081.0,43.3185,43.5414,43.2607,43.4341,167081.0
2019-08-07 14:00:00,52.63,53.11,52.57,53.11,224234.0,43.4423,43.8385,43.3928,43.8385,224234.0
2019-08-07 15:00:00,53.11,53.15,52.84,52.92,652012.0,43.8385,43.8716,43.6157,43.6817,652012.0
2019-08-08 09:30:00,52.44,53.0,52.25,52.79,220904.0,43.2855,43.7477,43.1287,43.5744,220904.0
2019-08-08 10:00:00,52.8,53.29,52.8,53.15,304019.0,43.5827,43.9871,43.5827,43.8716,304019.0
2019-08-08 11:00:00,53.15,53.45,53.1,53.34,373295.0,43.8716,44.1192,43.8303,44.0284,373295.0
2019-08-08 12:00:00,53.35,53.69,53.32,53.69,223444.0,44.0366,44.3173,44.0119,44.3173,223444.0
2019-08-08 13:00:00,53.69,53.83,53.6,53.78,152059.0,44.3173,44.4328,44.243,44.3916,152059.0
2019-08-08 14:00:00,53.78,54.01,53.7,53.98,222154.0,44.3916,44.5814,44.3255,44.5567,222154.0
2019-08-08 15:00:00,53.97,54.06,53.88,54.02,630369.0,44.5484,44.6227,44.4741,44.5897,630369.0
2019-08-09 09:30:00,53.99,54.48,53.98,54.32,195893.0,44.5649,44.9694,44.5567,44.8373,195893.0
2019-08-09 10:00:00,54.32,54.4,53.86,53.91,363696.0,44.8373,44.9033,44.4576,44.4989,363696.0
2019-08-09 11:00:00,53.91,54.07,53.73,53.81,312274.0,44.4989,44.631,44.3503,44.4163,312274.0
2019-08-09 12:00:00,53.8,54.16,53.74,53.98,230383.0,44.4081,44.7052,44.3586,44.5567,230383.0
2019-08-09 13:00:00,53.99,54.17,53.92,53.98,149519.0,44.5649,44.7135,44.5071,44.5567,149519.0
2019-08-09 14:00:00,53.98,54.04,53.85,53.94,247638.0,44.5567,44.6062,44.4494,44.5236,247638.0
2019-08-09 15:00:00,53.94,54.13,53.87,53.91,386989.0,44.5236,44.6805,44.4659,44.4989,386989.0
2019-08-12 09:30:00,53.92,54.27,53.61,54.07,197165.0,44.5071,44.796,44.2513,44.631,197165.0
2019-08-12 10:00:00,54.08,54.13,53.68,53.75,325642.0,44.6392,44.6805,44.309,44.3668,325642.0
2019-08-12 11:00:00,53.74,53.98,53.63,53.95,295276.0,44.3586,44.5567,44.2678,44.5319,295276.0
2019-08-12 12:00:00,53.96,54.18,53.9,54.15,405618.0,44.5402,44.7217,44.4906,44.697,405618.0
2019-08-12 13:00:00,54.14,54.23,53.87,53.93,185785.0,44.6887,44.763,44.4659,44.5154,185785.0
2019-08-12 14:00:00,53.92,54.03,53.83,53.9,193877.0,44.5071,44.5979,44.4328,44.4906,193877.0
2019-08-12 15:00:00,53.89,54.38,53.88,54.28,392085.0,44.4824,44.8868,44.4741,44.8043,392085.0
2019-08-13 09:30:00,54.39,54.64,54.09,54.45,236915.0,44.8951,45.1014,44.6475,44.9446,236915.0
2019-08-13 10:00:00,54.44,54.73,54.1,54.3,420980.0,44.9364,45.1757,44.6557,44.8208,420980.0
2019-08-13 11:00:00,54.29,54.42,54.08,54.41,251415.0,44.8125,44.9199,44.6392,44.9116,251415.0
2019-08-13 12:00:00,54.41,54.53,54.32,54.43,136802.0,44.9116,45.0106,44.8373,44.9281,136802.0
2019-08-13 13:00:00,54.43,54.49,54.2,54.23,184943.0,44.9281,44.9776,44.7383,44.763,184943.0
2019-08-13 14:00:00,54.24,54.47,54.21,54.45,167979.0,44.7713,44.9611,44.7465,44.9446,167979.0
2019-08-13 15:00:00,54.45,54.51,54.35,54.39,591400.0,44.9446,44.9941,44.8621,44.8951,591400.0
2019-08-14 09:30:00,54.13,54.4,54.04,54.4,267996.0,44.6805,44.9033,44.6062,44.9033,267996.0
2019-08-14 10:00:00,54.36,54.63,53.94,54.51,390910.0,44.8703,45.0932,44.5236,44.9941,390910.0
2019-08-14 11:00:00,54.52,54.55,54.23,54.43,315611.0,45.0024,45.0272,44.763,44.9281,315611.0
2019-08-14 12:00:00,54.42,54.43,54.12,54.16,192434.0,44.9199,44.9281,44.6722,44.7052,192434.0
2019-08-14 13:00:00,54.16,54.31,54.04,54.23,204591.0,44.7052,44.8291,44.6062,44.763,204591.0
2019-08-14 14:00:00,54.24,54.28,53.8,53.87,362694.0,44.7713,44.8043,44.4081,44.4659,362694.0
2019-08-14 15:00:00,53.86,54.01,53.58,53.74,629798.0,44.4576,44.5814,44.2265,44.3586,629798.0
2019-08-15 09:30:00,53.97,54.0,53.51,53.93,236837.0,44.5484,44.5732,44.1687,44.5154,236837.0
2019-08-15 10:00:00,53.93,54.31,53.84,54.17,378948.0,44.5154,44.8291,44.4411,44.7135,378948.0
2019-08-15 11:00:00,54.15,54.44,54.08,54.39,236077.0,44.697,44.9364,44.6392,44.8951,236077.0
2019-08-15 12:00:00,54.39,54.57,54.34,54.4,165270.0,44.8951,45.0437,44.8538,44.9033,165270.0
2019-08-15 13:00:00,54.4,54.6,54.14,54.23,205193.0,44.9033,45.0684,44.6887,44.763,205193.0
2019-08-15 14:00:00,54.23,54.61,54.15,54.57,397643.0,44.763,45.0767,44.697,45.0437,397643.0
2019-08-15 15:00:00,54.57,54.72,54.32,54.33,998164.0,45.0437,45.1675,44.8373,44.8456,998164.0
2019-08-16 09:30:00,54.85,55.0,54.64,54.96,629628.0,45.2748,45.3986,45.1014,45.3656,629628.0
2019-08-16 10:00:00,54.95,55.24,54.83,55.07,777034.0,45.3573,45.5967,45.2583,45.4564,777034.0
2019-08-16 11:00:00,55.08,55.2,54.84,55.05,396846.0,45.4646,45.5637,45.2665,45.4399,396846.0
2019-08-16 12:00:00,55.06,55.11,54.89,55.07,183367.0,45.4481,45.4894,45.3078,45.4564,183367.0
2019-08-16 13:00:00,55.08,55.21,55.03,55.1,148471.0,45.4646,45.5719,45.4234,45.4811,148471.0
2019-08-16 14:00:00,55.11,55.11,54.93,55.02,246599.0,45.4894,45.4894,45.3408,45.4151,246599.0
2019-08-16 15:00:00,55.02,55.29,54.99,55.03,886099.0,45.4151,45.638,45.3903,45.4234,886099.0
2019-08-19 09:30:00,55.08,55.25,54.73,54.96,341016.0,45.4646,45.605,45.1757,45.3656,341016.0
2019-08-19 10:00:00,54.95,55.05,54.65,54.68,418606.0,45.3573,45.4399,45.1097,45.1345,418606.0
2019-08-19 11:00:00,54.68,54.92,54.67,54.9,359645.0,45.1345,45.3326,45.1262,45.3161,359645.0
2019-08-19 12:00:00,54.9,55.04,54.8,55.01,247870.0,45.3161,45.4316,45.2335,45.4069,247870.0
2019-08-19 13:00:00,55.02,55.09,54.95,55.05,240578.0,45.4151,45.4729,45.3573,45.4399,240578.0
2019-08-19 14:00:00,55.05,55.23,54.84,55.16,315218.0,45.4399,45.5884,45.2665,45.5307,315218.0
2019-08-19 15:00:00,55.16,55.43,55.1,55.16,980554.0,45.5307,45.7535,45.4811,45.5307,980554.0
2019-08-20 09:30:00,55.01,55.04,54.41,54.44,303850.0,45.4069,45.4316,44.9116,44.9364,303850.0
2019-08-20 10:00:00,54.45,54.7,54.35,54.44,458098.0,44.9446,45.151,44.8621,44.9364,458098.0
2019-08-20 11:00:00,54.44,54.84,54.43,54.63,249288.0,44.9364,45.2665,44.9281,45.0932,249288.0
2019-08-20 12:00:00,54.65,54.75,54.56,54.69,165468.0,45.1097,45.1922,45.0354,45.1427,165468.0
2019-08-20 13:00:00,54.69,54.72,54.49,54.65,224076.0,45.1427,45.1675,44.9776,45.1097,224076.0
2019-08-20 14:00:00,54.64,54.71,54.54,54.64,214678.0,45.1014,45.1592,45.0189,45.1014,214678.0
2019-08-20 15:00:00,54.65,54.65,54.25,54.29,632705.0,45.1097,45.1097,44.7795,44.8125,632705.0
2019-08-21 09:30:00,54.62,54.84,54.22,54.26,205660.0,45.0849,45.2665,44.7548,44.7878,205660.0
2019-08-21 10:00:00,54.26,54.76,54.21,54.7,270022.0,44.7878,45.2005,44.7465,45.151,270022.0
2019-08-21 11:00:00,54.7,54.7,54.34,54.47,243773.0,45.151,45.151,44.8538,44.9611,243773.0
2019-08-21 12:00:00,54.47,54.55,54.3,54.44,194440.0,44.9611,45.0272,44.8208,44.9364,194440.0
2019-08-21 13:00:00,54.44,54.49,54.33,54.41,193978.0,44.9364,44.9776,44.8456,44.9116,193978.0
2019-08-21 14:00:00,54.4,54.43,54.23,54.36,216850.0,44.9033,44.9281,44.763,44.8703,216850.0
2019-08-21 15:00:00,54.35,54.46,54.3,54.37,559758.0,44.8621,44.9529,44.8208,44.8786,559758.0
2019-08-22 09:30:00,54.41,54.78,54.41,54.61,123806.0,44.9116,45.217,44.9116,45.0767,123806.0
2019-08-22 10:00:00,54.6,54.64,54.22,54.28,157210.0,45.0684,45.1014,44.7548,44.8043,157210.0
2019-08-22 11:00:00,54.29,54.5,54.24,54.35,195470.0,44.8125,44.9859,44.7713,44.8621,195470.0
2019-08-22 12:00:00,54.35,54.46,54.3,54.35,128342.0,44.8621,44.9529,44.8208,44.8621,128342.0
2019-08-22 13:00:00,54.35,54.53,54.33,54.5,329298.0,44.8621,45.0106,44.8456,44.9859,329298.0
2019-08-22 14:00:00,54.5,54.67,54.49,54.62,191778.0,44.9859,45.1262,44.9776,45.0849,191778.0
2019-08-22 15:00:00,54.62,54.83,54.57,54.69,330750.0,45.0849,45.2583,45.0437,45.1427,330750.0
2019-08-23 09:30:00,54.79,54.83,54.22,54.25,138552.0,45.2253,45.2583,44.7548,44.7795,138552.0
2019-08-23 10:00:00,54.25,54.68,54.18,54.55,284766.0,44.7795,45.1345,44.7217,45.0272,284766.0
2019-08-23 11:00:00,54.56,54.58,53.83,53.96,237726.0,45.0354,45.0519,44.4328,44.5402,237726.0
2019-08-23 12:00:00,53.95,54.2,53.86,54.05,191480.0,44.5319,44.7383,44.4576,44.6144,191480.0
2019-08-23 13:00:00,54.05,54.34,53.97,54.23,140817.0,44.6144,44.8538,44.5484,44.763,140817.0
2019-08-23 14:00:00,54.23,54.25,53.99,54.04,125453.0,44.763,44.7795,44.5649,44.6062,125453.0
2019-08-23 15:00:00,54.03,54.05,53.36,53.64,557862.0,44.5979,44.6144,44.0449,44.276,557862.0
2019-08-26 09:30:00,53.83,54.08,53.69,54.06,147687.0,44.4328,44.6392,44.3173,44.6227,147687.0
2019-08-26 10:00:00,54.06,54.08,53.78,54.01,280156.0,44.6227,44.6392,44.3916,44.5814,280156.0
2019-08-26 11:00:00,54.01,54.09,53.95,54.01,341187.0,44.5814,44.6475,44.5319,44.5814,341187.0
2019-08-26 12:00:00,54.01,54.14,53.91,53.97,493101.0,44.5814,44.6887,44.4989,44.5484,493101.0
2019-08-26 13:00:00,53.97,54.01,53.71,53.75,191644.0,44.5484,44.5814,44.3338,44.3668,191644.0
2019-08-26 14:00:00,53.75,53.91,53.65,53.81,286201.0,44.3668,44.4989,44.2843,44.4163,286201.0
2019-08-26 15:00:00,53.81,54.0,53.75,54.0,1349162.0,44.4163,44.5732,44.3668,44.5732,1349162.0
2019-08-27 09:30:00,53.42,53.49,52.89,52.94,451597.0,44.0944,44.1522,43.6569,43.6982,451597.0
2019-08-27 10:00:00,52.94,52.96,52.1,52.38,695820.0,43.6982,43.7147,43.0049,43.236,695820.0
2019-08-27 11:00:00,52.37,52.4,51.63,51.74,737302.0,43.2277,43.2525,42.6169,42.7077,737302.0
2019-08-27 12:00:00,51.73,51.8,51.25,51.52,685555.0,42.6994,42.7572,42.3032,42.5261,685555.0
2019-08-27 13:00:00,51.51,51.92,51.38,51.91,351917.0,42.5179,42.8563,42.4105,42.848,351917.0
2019-08-27 14:00:00,51.92,51.95,51.7,51.75,385643.0,42.8563,42.881,42.6747,42.716,385643.0
2019-08-27 15:00:00,51.75,52.0,51.62,51.89,1036804.0,42.716,42.9223,42.6086,42.8315,1036804.0
2019-08-28 09:30:00,52.03,52.76,51.98,52.59,315754.0,42.9471,43.5496,42.9058,43.4093,315754.0
2019-08-28 10:00:00,52.59,52.92,52.57,52.87,358116.0,43.4093,43.6817,43.3928,43.6404,358116.0
2019-08-28 11:00:00,52.87,53.05,52.77,52.97,307128.0,43.6404,43.789,43.5579,43.723,307128.0
2019-08-28 12:00:00,52.97,53.12,52.94,53.07,220606.0,43.723,43.8468,43.6982,43.8055,220606.0
2019-08-28 13:00:00,53.08,53.12,52.96,52.98,184096.0,43.8138,43.8468,43.7147,43.7312,184096.0
2019-08-28 14:00:00,52.98,53.14,52.96,53.14,242525.0,43.7312,43.8633,43.7147,43.8633,242525.0
2019-08-28 15:00:00,53.13,53.18,52.98,53.13,836730.0,43.855,43.8963,43.7312,43.855,836730.0
2019-08-29 09:30:00,53.42,53.54,53.11,53.15,142951.0,44.0944,44.1935,43.8385,43.8716,142951.0
2019-08-29 10:00:00,53.15,53.17,52.87,53.1,180915.0,43.8716,43.8881,43.6404,43.8303,180915.0
2019-08-29 11:00:00,53.11,53.35,53.0,53.29,162716.0,43.8385,44.0366,43.7477,43.9871,162716.0
2019-08-29 12:00:00,53.3,53.33,53.15,53.29,210521.0,43.9954,44.0201,43.8716,43.9871,210521.0
2019-08-29 13:00:00,53.29,53.39,53.23,53.34,152981.0,43.9871,44.0697,43.9376,44.0284,152981.0
2019-08-29 14:00:00,53.34,53.47,53.32,53.36,173553.0,44.0284,44.1357,44.0119,44.0449,173553.0
2019-08-29 15:00:00,53.36,53.36,53.2,53.35,438155.0,44.0449,44.0449,43.9128,44.0366,438155.0
2019-08-30 09:30:00,53.73,54.29,53.5,53.9,329576.0,44.3503,44.8125,44.1605,44.4906,329576.0
2019-08-30 10:00:00,53.9,54.36,53.84,54.34,347176.0,44.4906,44.8703,44.4411,44.8538,347176.0
2019-08-30 11:00:00,54.33,54.38,53.98,54.29,293872.0,44.8456,44.8868,44.5567,44.8125,293872.0
2019-08-30 12:00:00,54.3,54.34,54.16,54.16,146256.0,44.8208,44.8538,44.7052,44.7052,146256.0
2019-08-30 13:00:00,54.15,54.18,53.81,53.83,179805.0,44.697,44.7217,44.4163,44.4328,179805.0
2019-08-30 14:00:00,53.83,53.93,53.75,53.76,213968.0,44.4328,44.5154,44.3668,44.3751,213968.0
2019-08-30 15:00:00,53.76,53.91,53.62,53.77,601668.0,44.3751,44.4989,44.2595,44.3833,601668.0
2019-09-03 09:30:00,53.78,53.92,53.39,53.83,245579.0,44.3916,44.5071,44.0697,44.4328,245579.0
2019-09-03 10:00:00,53.83,54.03,53.63,53.97,412652.0,44.4328,44.5979,44.2678,44.5484,412652.0
2019-09-03 11:00:00,53.96,54.03,53.65,53.82,246467.0,44.5402,44.5979,44.2843,44.4246,246467.0
2019-09-03 12:00:00,53.84,53.92,53.74,53.84,154643.0,44.4411,44.5071,44.3586,44.4411,154643.0
2019-09-03 13:00:00,53.84,53.97,53.75,53.95,338507.0,44.4411,44.5484,44.3668,44.5319,338507.0
2019-09-03 14:00:00,53.94,54.19,53.92,54.17,292633.0,44.5236,44.73,44.5071,44.7135,292633.0
2019-09-03 15:00:00,54.17,54.34,54.13,54.3,918730.0,44.7135,44.8538,44.6805,44.8208,918730.0
2019-09-04 09:30:00,54.5,54.59,54.07,54.09,268943.0,44.9859,45.0602,44.631,44.6475,268943.0
2019-09-04 10:00:00,54.1,54.13,53.49,54.01,621702.0,44.6557,44.6805,44.1522,44.5814,621702.0
2019-09-04 11:00:00,54.02,54.41,53.97,54.4,297450.0,44.5897,44.9116,44.5484,44.9033,297450.0
2019-09-04 12:00:00,54.41,54.45,54.34,54.39,121566.0,44.9116,44.9446,44.8538,44.8951,121566.0
2019-09-04 13:00:00,54.38,54.51,54.29,54.3,162757.0,44.8868,44.9941,44.8125,44.8208,162757.0
2019-09-04 14:00:00,54.31,54.34,54.21,54.3,342014.0,44.8291,44.8538,44.7465,44.8208,342014.0
2019-09-04 15:00:00,54.3,54.37,54.19,54.31,569015.0,44.8208,44.8786,44.73,44.8291,569015.0
2019-09-05 09:30:00,54.49,54.58,54.11,54.25,200046.0,44.9776,45.0519,44.664,44.7795,200046.0
2019-09-05 10:00:00,54.26,54.27,53.97,54.13,258883.0,44.7878,44.796,44.5484,44.6805,258883.0
2019-09-05 11:00:00,54.13,54.38,54.08,54.26,202761.0,44.6805,44.8868,44.6392,44.7878,202761.0
2019-09-05 12:00:00,54.25,54.31,54.11,54.29,138638.0,44.7795,44.8291,44.664,44.8125,138638.0
2019-09-05 13:00:00,54.29,54.4,54.27,54.31,221452.0,44.8125,44.9033,44.796,44.8291,221452.0
2019-09-05 14:00:00,54.31,54.34,54.21,54.31,144077.0,44.8291,44.8538,44.7465,44.8291,144077.0
2019-09-05 15:00:00,54.3,54.43,54.11,54.18,569160.0,44.8208,44.9281,44.664,44.7217,569160.0
2019-09-06 09:30:00,54.2,54.32,54.07,54.3,290432.0,44.7383,44.8373,44.631,44.8208,290432.0
2019-09-06 10:00:00,54.3,54.4,54.16,54.4,279946.0,44.8208,44.9033,44.7052,44.9033,279946.0
2019-09-06 11:00:00,54.4,54.82,54.39,54.68,215854.0,44.9033,45.25,44.8951,45.1345,215854.0
2019-09-06 12:00:00,54.67,54.96,54.6,54.94,252882.0,45.1262,45.3656,45.0684,45.3491,252882.0
2019-09-06 13:00:00,54.94,55.1,54.91,55.02,343296.0,45.3491,45.4811,45.3243,45.4151,343296.0
2019-09-06 14:00:00,55.03,55.1,54.91,55.09,259804.0,45.4234,45.4811,45.3243,45.4729,259804.0
2019-09-06 15:00:00,55.08,55.21,54.93,54.96,764727.0,45.4646,45.5719,45.3408,45.3656,764727.0
2019-09-09 09:30:00,55.05,55.05,54.62,55.02,310571.0,45.4399,45.4399,45.0849,45.4151,310571.0
2019-09-09 10:00:00,55.02,55.6,54.94,55.59,536939.0,45.4151,45.8939,45.3491,45.8856,536939.0
2019-09-09 11:00:00,55.6,55.96,55.55,55.96,499887.0,45.8939,46.191,45.8526,46.191,499887.0
2019-09-09 12:00:00,55.96,56.32,55.88,56.25,647684.0,46.191,46.4882,46.125,46.4304,647684.0
2019-09-09 13:00:00,56.25,56.3,55.99,56.3,437391.0,46.4304,46.4717,46.2158,46.4717,437391.0
2019-09-09 14:00:00,56.29,56.4,56.05,56.05,611990.0,46.4634,46.5542,46.2653,46.2653,611990.0
2019-09-09 15:00:00,56.05,56.11,55.48,55.6,1345740.0,46.2653,46.3148,45.7948,45.8939,1345740.0
2019-09-10 09:30:00,55.25,55.58,55.16,55.52,258839.0,45.605,45.8773,45.5307,45.8278,258839.0
2019-09-10 10:00:00,55.51,55.81,54.58,54.6,507262.0,45.8196,46.0672,45.0519,45.0684,507262.0
2019-09-10 11:00:00,54.59,54.59,54.22,54.39,657424.0,45.0602,45.0602,44.7548,44.8951,657424.0
2019-09-10 12:00:00,54.38,54.52,54.34,54.4,349058.0,44.8868,45.0024,44.8538,44.9033,349058.0
2019-09-10 13:00:00,54.41,54.48,54.3,54.37,271574.0,44.9116,44.9694,44.8208,44.8786,271574.0
2019-09-10 14:00:00,54.36,54.37,54.1,54.16,431476.0,44.8703,44.8786,44.6557,44.7052,431476.0
2019-09-10 15:00:00,54.15,54.53,54.14,54.53,1011729.0,44.697,45.0106,44.6887,45.0106,1011729.0
2019-09-11 09:30:00,54.33,54.55,53.86,54.16,234286.0,44.8456,45.0272,44.4576,44.7052,234286.0
2019-09-11 10:00:00,54.16,54.51,53.93,54.51,281879.0,44.7052,44.9941,44.5154,44.9941,281879.0
2019-09-11 11:00:00,54.52,54.54,54.21,54.5,284174.0,45.0024,45.0189,44.7465,44.9859,284174.0
2019-09-11 12:00:00,54.5,54.62,54.42,54.54,741080.0,44.9859,45.0849,44.9199,45.0189,741080.0
2019-09-11 13:00:00,54.54,54.76,54.46,54.63,225789.0,45.0189,45.2005,44.9529,45.0932,225789.0
2019-09-11 14:00:00,54.63,54.64,54.36,54.4,262718.0,45.0932,45.1014,44.8703,44.9033,262718.0
2019-09-11 15:00:00,54.4,54.45,54.22,54.3,912835.0,44.9033,44.9446,44.7548,44.8208,912835.0
2019-09-12 09:30:00,54.73,55.02,54.62,54.7,173659.0,45.1757,45.4151,45.0849,45.151,173659.0
2019-09-12 10:00:00,54.71,54.79,54.37,54.57,310950.0,45.1592,45.2253,44.8786,45.0437,310950.0
2019-09-12 11:00:00,54.57,54.74,54.47,54.6,277651.0,45.0437,45.184,44.9611,45.0684,277651.0
2019-09-12 12:00:00,54.61,54.61,54.28,54.34,207448.0,45.0767,45.0767,44.8043,44.8538,207448.0
2019-09-12 13:00:00,54.34,54.43,54.24,54.26,315520.0,44.8538,44.9281,44.7713,44.7878,315520.0
2019-09-12 14:00:00,54.26,54.36,54.11,54.28,404453.0,44.7878,44.8703,44.664,44.8043,404453.0
2019-09-12 15:00:00,54.29,54.32,54.05,54.09,630614.0,44.8125,44.8373,44.6144,44.6475,630614.0
2019-09-13 09:30:00,53.8,54.49,53.74,54.44,319235.0,44.4081,44.9776,44.3586,44.9364,319235.0
2019-09-13 10:00:00,54.45,54.58,54.26,54.26,229316.0,44.9446,45.0519,44.7878,44.7878,229316.0
2019-09-13 11:00:00,54.27,54.32,54.06,54.1,200822.0,44.796,44.8373,44.6227,44.6557,200822.0
2019-09-13 12:00:00,54.1,54.15,54.03,54.05,181123.0,44.6557,44.697,44.5979,44.6144,181123.0
2019-09-13 13:00:00,54.05,54.12,53.89,54.07,214026.0,44.6144,44.6722,44.4824,44.631,214026.0
2019-09-13 14:00:00,54.06,54.11,53.9,53.98,212259.0,44.6227,44.664,44.4906,44.5567,212259.0
2019-09-13 15:00:00,53.98,53.99,53.79,53.96,560332.0,44.5567,44.5649,44.3998,44.5402,560332.0
2019-09-16 09:30:00,53.7,54.3,53.68,54.29,436077.0,44.3255,44.8208,44.309,44.8125,436077.0
2019-09-16 10:00:00,54.27,54.84,54.25,54.8,410836.0,44.796,45.2665,44.7795,45.2335,410836.0
2019-09-16 11:00:00,54.81,54.91,54.58,54.6,255909.0,45.2418,45.3243,45.0519,45.0684,255909.0
2019-09-16 12:00:00,54.61,54.69,54.55,54.59,182800.0,45.0767,45.1427,45.0272,45.0602,182800.0
2019-09-16 13:00:00,54.58,54.63,54.39,54.5,264026.0,45.0519,45.0932,44.8951,44.9859,264026.0
2019-09-16 14:00:00,54.51,54.6,54.42,54.6,230302.0,44.9941,45.0684,44.9199,45.0684,230302.0
2019-09-16 15:00:00,54.6,54.61,54.47,54.54,562698.0,45.0684,45.0767,44.9611,45.0189,562698.0
2019-09-17 09:30:00,54.47,55.32,54.39,55.31,201714.0,44.9611,45.6627,44.8951,45.6545,201714.0
2019-09-17 10:00:00,55.3,55.62,55.18,55.5,611253.0,45.6462,45.9104,45.5472,45.8113,611253.0
2019-09-17 11:00:00,55.5,55.53,55.18,55.21,641687.0,45.8113,45.8361,45.5472,45.5719,641687.0
2019-09-17 12:00:00,55.2,55.26,54.96,55.02,330088.0,45.5637,45.6132,45.3656,45.4151,330088.0
2019-09-17 13:00:00,55.02,55.04,54.9,54.98,346434.0,45.4151,45.4316,45.3161,45.3821,346434.0
2019-09-17 14:00:00,54.98,55.15,54.95,55.02,391547.0,45.3821,45.5224,45.3573,45.4151,391547.0
2019-09-17 15:00:00,55.02,55.17,54.77,55.03,1165966.0,45.4151,45.5389,45.2088,45.4234,1165966.0
2019-09-18 09:30:00,55.64,55.64,53.96,55.33,1267471.0,45.9269,45.9269,44.5402,45.671,1267471.0
2019-09-18 10:00:00,55.35,55.93,55.16,55.36,1011594.0,45.6875,46.1662,45.5307,45.6958,1011594.0
2019-09-18 11:00:00,55.39,55.48,54.59,54.74,503694.0,45.7205,45.7948,45.0602,45.184,503694.0
2019-09-18 12:00:00,54.74,54.75,54.2,54.45,475643.0,45.184,45.1922,44.7383,44.9446,475643.0
2019-09-18 13:00:00,54.47,54.53,54.12,54.17,465617.0,44.9611,45.0106,44.6722,44.7135,465617.0
2019-09-18 14:00:00,54.19,54.29,53.63,54.14,689706.0,44.73,44.8125,44.2678,44.6887,689706.0
2019-09-18 15:00:00,54.14,54.53,54.0,54.51,940043.0,44.6887,45.0106,44.5732,44.9941,940043.0
2019-09-19 09:30:00,54.38,54.69,54.16,54.21,390968.0,44.8868,45.1427,44.7052,44.7465,390968.0
2019-09-19 10:00:00,54.21,54.39,54.12,54.21,459451.0,44.7465,44.8951,44.6722,44.7465,459451.0
2019-09-19 11:00:00,54.21,54.57,54.13,54.53,414598.0,44.7465,45.0437,44.6805,45.0106,414598.0
2019-09-19 12:00:00,54.53,54.74,54.49,54.62,526848.0,45.0106,45.184,44.9776,45.0849,526848.0
2019-09-19 13:00:00,54.63,54.7,54.49,54.57,340493.0,45.0932,45.151,44.9776,45.0437,340493.0
2019-09-19 14:00:00,54.57,54.59,54.41,54.48,247645.0,45.0437,45.0602,44.9116,44.9694,247645.0
2019-09-19 15:00:00,54.49,54.5,54.27,54.38,785691.0,44.9776,44.9859,44.796,44.8868,785691.0
2019-09-20 09:30:00,54.53,54.55,54.26,54.39,842615.0,45.0106,45.0272,44.7878,44.8951,842615.0
2019-09-20 10:00:00,54.41,54.47,54.3,54.36,218420.0,44.9116,44.9611,44.8208,44.8703,218420.0
2019-09-20 11:00:00,54.35,54.54,54.35,54.49,159705.0,44.8621,45.0189,44.8621,44.9776,159705.0
2019-09-20 12:00:00,54.5,54.54,54.33,54.53,171705.0,44.9859,45.0189,44.8456,45.0106,171705.0
2019-09-20 13:00:00,54.54,54.58,54.19,54.49,233611.0,45.0189,45.0519,44.73,44.9776,233611.0
2019-09-20 14:00:00,54.5,54.58,54.24,54.31,234623.0,44.9859,45.0519,44.7713,44.8291,234623.0
2019-09-20 15:00:00,54.32,54.54,54.3,54.33,741685.0,44.8373,45.0189,44.8208,44.8456,741685.0
2019-09-23 09:30:00,54.49,54.83,54.38,54.78,211214.0,44.9776,45.2583,44.8868,45.217,211214.0
2019-09-23 10:00:00,54.78,54.9,54.58,54.63,215193.0,45.217,45.3161,45.0519,45.0932,215193.0
2019-09-23 11:00:00,54.63,54.69,54.56,54.62,120600.0,45.0932,45.1427,45.0354,45.0849,120600.0
2019-09-23 12:00:00,54.62,54.65,54.04,54.09,197654.0,45.0849,45.1097,44.6062,44.6475,197654.0
2019-09-23 13:00:00,54.09,54.23,53.91,53.91,194695.0,44.6475,44.763,44.4989,44.4989,194695.0
2019-09-23 14:00:00,53.91,53.98,53.85,53.91,168602.0,44.4989,44.5567,44.4494,44.4989,168602.0
2019-09-23 15:00:00,53.92,54.05,53.86,53.89,465728.0,44.5071,44.6144,44.4576,44.4824,465728.0
2019-09-24 09:30:00,54.16,54.49,53.81,54.32,276842.0,44.7052,44.9776,44.4163,44.8373,276842.0
2019-09-24 10:00:00,54.34,54.64,54.24,54.36,306711.0,44.8538,45.1014,44.7713,44.8703,306711.0
2019-09-24 11:00:00,54.37,54.41,54.02,54.07,224876.0,44.8786,44.9116,44.5897,44.631,224876.0
2019-09-24 12:00:00,54.06,54.16,53.75,53.89,305007.0,44.6227,44.7052,44.3668,44.4824,305007.0
2019-09-24 13:00:00,53.89,53.99,53.74,53.95,173547.0,44.4824,44.5649,44.3586,44.5319,173547.0
2019-09-24 14:00:00,53.95,54.21,53.93,54.09,225265.0,44.5319,44.7465,44.5154,44.6475,225265.0
2019-09-24 15:00:00,54.09,54.2,53.98,54.19,508265.0,44.6475,44.7383,44.5567,44.73,508265.0
2019-09-25 09:30:00,54.3,54.55,54.26,54.36,95122.0,44.8208,45.0272,44.7878,44.8703,95122.0
2019-09-25 10:00:00,54.34,54.47,54.2,54.4,315968.0,44.8538,44.9611,44.7383,44.9033,315968.0
2019-09-25 11:00:00,54.42,54.43,54.18,54.35,202971.0,44.9199,44.9281,44.7217,44.8621,202971.0
2019-09-25 12:00:00,54.34,54.41,53.98,54.03,181085.0,44.8538,44.9116,44.5567,44.5979,181085.0
2019-09-25 13:00:00,54.02,54.26,53.98,54.25,164796.0,44.5897,44.7878,44.5567,44.7795,164796.0
2019-09-25 14:00:00,54.25,54.33,54.18,54.21,237912.0,44.7795,44.8456,44.7217,44.7465,237912.0
2019-09-25 15:00:00,54.21,54.24,54.01,54.17,568533.0,44.7465,44.7713,44.5814,44.7135,568533.0
2019-09-26 09:30:00,54.31,54.65,54.27,54.35,145955.0,44.8291,45.1097,44.796,44.8621,145955.0
2019-09-26 10:00:00,54.37,54.48,54.31,54.41,205076.0,44.8786,44.9694,44.8291,44.9116,205076.0
2019-09-26 11:00:00,54.41,54.66,54.29,54.54,310753.0,44.9116,45.118,44.8125,45.0189,310753.0
2019-09-26 12:00:00,54.55,54.64,54.48,54.64,125436.0,45.0272,45.1014,44.9694,45.1014,125436.0
2019-09-26 13:00:00,54.64,54.77,54.63,54.74,146970.0,45.1014,45.2088,45.0932,45.184,146970.0
2019-09-26 14:00:00,54.75,54.92,54.75,54.77,189013.0,45.1922,45.3326,45.1922,45.2088,189013.0
2019-09-26 15:00:00,54.78,55.0,54.77,54.98,505371.0,45.217,45.3986,45.2088,45.3821,505371.0
2019-09-27 09:30:00,55.0,55.02,54.48,54.48,152253.0,45.3986,45.4151,44.9694,44.9694,152253.0
2019-09-27 10:00:00,54.5,54.72,54.36,54.68,182026.0,44.9859,45.1675,44.8703,45.1345,182026.0
2019-09-27 11:00:00,54.68,54.99,54.62,54.7,118351.0,45.1345,45.3903,45.0849,45.151,118351.0
2019-09-27 12:00:00,54.69,54.77,54.6,54.61,94123.0,45.1427,45.2088,45.0684,45.0767,94123.0
2019-09-27 13:00:00,54.6,54.74,54.52,54.55,91709.0,45.0684,45.184,45.0024,45.0272,91709.0
2019-09-27 14:00:00,54.56,54.59,54.45,54.51,123129.0,45.0354,45.0602,44.9446,44.9941,123129.0
2019-09-27 15:00:00,54.51,54.91,54.5,54.87,453768.0,44.9941,45.3243,44.9859,45.2913,453768.0
2019-09-30 09:30:00,54.98,55.35,54.9,55.13,166377.0,45.3821,45.6875,45.3161,45.5059,166377.0
2019-09-30 10:00:00,55.13,55.5,55.07,55.43,193397.0,45.5059,45.8113,45.4564,45.7535,193397.0
2019-09-30 11:00:00,55.42,55.54,55.3,55.44,168183.0,45.7453,45.8443,45.6462,45.7618,168183.0
2019-09-30 12:00:00,55.45,55.59,55.43,55.54,139327.0,45.77,45.8856,45.7535,45.8443,139327.0
2019-09-30 13:00:00,55.54,55.54,55.34,55.34,217865.0,45.8443,45.8443,45.6792,45.6792,217865.0
2019-09-30 14:00:00,55.35,55.42,55.28,55.39,145078.0,45.6875,45.7453,45.6297,45.7205,145078.0
2019-09-30 15:00:00,55.39,55.39,55.01,55.12,775747.0,45.7205,45.7205,45.4069,45.4977,775747.0
2019-10-01 09:30:00,55.13,55.43,54.67,54.7,206859.0,45.5059,45.7535,45.1262,45.151,206859.0
2019-10-01 10:00:00,54.68,54.85,54.52,54.66,211218.0,45.1345,45.2748,45.0024,45.118,211218.0
2019-10-01 11:00:00,54.66,54.68,54.54,54.62,205100.0,45.118,45.1345,45.0189,45.0849,205100.0
2019-10-01 12:00:00,54.62,54.71,54.53,54.55,206979.0,45.0849,45.1592,45.0106,45.0272,206979.0
2019-10-01 13:00:00,54.55,54.56,54.29,54.34,186783.0,45.0272,45.0354,44.8125,44.8538,186783.0
2019-10-01 14:00:00,54.34,54.46,54.26,54.41,149581.0,44.8538,44.9529,44.7878,44.9116,149581.0
2019-10-01 15:00:00,54.41,54.45,54.29,54.38,569078.0,44.9116,44.9446,44.8125,44.8868,569078.0
2019-10-02 09:30:00,54.22,54.4,53.91,54.0,195179.0,44.7548,44.9033,44.4989,44.5732,195179.0
2019-10-02 10:00:00,53.99,53.99,53.32,53.43,309825.0,44.5649,44.5649,44.0119,44.1027,309825.0
2019-10-02 11:00:00,53.41,53.51,52.91,53.05,475122.0,44.0862,44.1687,43.6735,43.789,475122.0
2019-10-02 12:00:00,53.06,53.08,52.79,52.9,180241.0,43.7973,43.8138,43.5744,43.6652,180241.0
2019-10-02 13:00:00,52.91,53.25,52.9,53.25,202503.0,43.6735,43.9541,43.6652,43.9541,202503.0
2019-10-02 14:00:00,53.24,53.3,53.12,53.3,342475.0,43.9458,43.9954,43.8468,43.9954,342475.0
2019-10-02 15:00:00,53.3,53.33,52.88,52.91,801942.0,43.9954,44.0201,43.6487,43.6735,801942.0
2019-10-03 09:30:00,53.2,53.23,52.92,53.19,137133.0,43.9128,43.9376,43.6817,43.9046,137133.0
2019-10-03 10:00:00,53.19,53.32,52.79,53.21,330897.0,43.9046,44.0119,43.5744,43.9211,330897.0
2019-10-03 11:00:00,53.19,53.41,53.16,53.22,278381.0,43.9046,44.0862,43.8798,43.9293,278381.0
2019-10-03 12:00:00,53.23,53.4,53.23,53.33,312994.0,43.9376,44.0779,43.9376,44.0201,312994.0
2019-10-03 13:00:00,53.33,53.46,53.26,53.45,259136.0,44.0201,44.1274,43.9624,44.1192,259136.0
2019-10-03 14:00:00,53.46,53.57,53.38,53.45,160920.0,44.1274,44.2182,44.0614,44.1192,160920.0
2019-10-03 15:00:00,53.45,53.46,53.26,53.38,651380.0,44.1192,44.1274,43.9624,44.0614,651380.0
2019-10-04 09:30:00,53.58,53.94,53.42,53.63,378546.0,44.2265,44.5236,44.0944,44.2678,378546.0
2019-10-04 10:00:00,53.62,53.9,53.52,53.6,408313.0,44.2595,44.4906,44.177,44.243,408313.0
2019-10-04 11:00:00,53.6,53.89,53.58,53.62,160076.0,44.243,44.4824,44.2265,44.2595,160076.0
2019-10-04 12:00:00,53.62,53.84,53.59,53.8,247101.0,44.2595,44.4411,44.2347,44.4081,247101.0
2019-10-04 13:00:00,53.8,53.9,53.66,53.77,473535.0,44.4081,44.4906,44.2925,44.3833,473535.0
2019-10-04 14:00:00,53.77,54.03,53.74,54.01,1098879.0,44.3833,44.5979,44.3586,44.5814,1098879.0
2019-10-04 15:00:00,54.01,54.3,54.0,54.29,543668.0,44.5814,44.8208,44.5732,44.8125,543668.0
2019-10-07 09:30:00,54.07,54.12,53.81,54.09,141014.0,44.631,44.6722,44.4163,44.6475,141014.0
2019-10-07 10:00:00,54.09,54.6,54.08,54.53,212313.0,44.6475,45.0684,44.6392,45.0106,212313.0
2019-10-07 11:00:00,54.54,54.58,54.39,54.42,180368.0,45.0189,45.0519,44.8951,44.9199,180368.0
2019-10-07 12:00:00,54.42,54.6,54.39,54.54,112703.0,44.9199,45.0684,44.8951,45.0189,112703.0
2019-10-07 13:00:00,54.53,54.65,54.47,54.57,115445.0,45.0106,45.1097,44.9611,45.0437,115445.0
2019-10-07 14:00:00,54.57,54.58,54.37,54.46,289618.0,45.0437,45.0519,44.8786,44.9529,289618.0
2019-10-07 15:00:00,54.45,54.56,54.35,54.5,660394.0,44.9446,45.0354,44.8621,44.9859,660394.0
2019-10-08 09:30:00,54.43,54.43,53.82,53.91,279710.0,44.9281,44.9281,44.4246,44.4989,279710.0
2019-10-08 10:00:00,53.91,54.08,53.76,54.06,399778.0,44.4989,44.6392,44.3751,44.6227,399778.0
2019-10-08 11:00:00,54.06,54.16,53.94,54.08,650262.0,44.6227,44.7052,44.5236,44.6392,650262.0
2019-10-08 12:00:00,54.06,54.3,54.04,54.16,174544.0,44.6227,44.8208,44.6062,44.7052,174544.0
2019-10-08 13:00:00,54.16,54.28,54.1,54.25,181473.0,44.7052,44.8043,44.6557,44.7795,181473.0
2019-10-08 14:00:00,54.25,54.38,54.15,54.22,320389.0,44.7795,44.8868,44.697,44.7548,320389.0
2019-10-08 15:00:00,54.21,54.38,54.05,54.15,634909.0,44.7465,44.8868,44.6144,44.697,634909.0
2019-10-09 09:30:00,53.8,53.97,53.67,53.84,444433.0,44.8099,44.9514,44.7016,44.8432,444433.0
2019-10-09 10:00:00,53.83,54.37,53.77,54.16,581069.0,44.8348,45.2846,44.7849,45.1097,581069.0
2019-10-09 11:00:00,54.16,54.18,53.83,53.88,408940.0,45.1097,45.1264,44.8348,44.8765,408940.0
2019-10-09 12:00:00,53.88,54.0,53.87,53.99,167608.0,44.8765,44.9764,44.8682,44.9681,167608.0
2019-10-09 13:00:00,54.0,54.14,53.98,54.05,146186.0,44.9764,45.093,44.9598,45.0181,146186.0
2019-10-09 14:00:00,54.07,54.13,53.99,54.12,138348.0,45.0347,45.0847,44.9681,45.0764,138348.0
2019-10-09 15:00:00,54.11,54.19,54.03,54.17,808248.0,45.0681,45.1347,45.0014,45.118,808248.0
2019-10-10 09:30:00,53.95,54.42,53.91,54.42,180134.0,44.9348,45.3263,44.9015,45.3263,180134.0
2019-10-10 10:00:00,54.42,54.59,54.34,54.55,320005.0,45.3263,45.4678,45.2596,45.4345,320005.0
2019-10-10 11:00:00,54.56,54.65,54.45,54.59,215115.0,45.4429,45.5178,45.3512,45.4678,215115.0
2019-10-10 12:00:00,54.6,54.7,54.51,54.65,187704.0,45.4762,45.5595,45.4012,45.5178,187704.0
2019-10-10 13:00:00,54.66,54.81,54.61,54.79,315073.0,45.5261,45.6511,45.4845,45.6344,315073.0
2019-10-10 14:00:00,54.79,54.85,54.59,54.6,195795.0,45.6344,45.6844,45.4678,45.4762,195795.0
2019-10-10 15:00:00,54.61,54.66,54.5,54.62,579748.0,45.4845,45.5261,45.3929,45.4928,579748.0
2019-10-11 09:30:00,54.81,54.81,53.92,54.0,346782.0,45.6511,45.6511,44.9098,44.9764,346782.0
2019-10-11 10:00:00,54.01,54.17,53.91,53.98,300986.0,44.9848,45.118,44.9015,44.9598,300986.0
2019-10-11 11:00:00,53.98,54.25,53.96,54.14,244911.0,44.9598,45.1847,44.9431,45.093,244911.0
2019-10-11 12:00:00,54.14,54.44,54.09,54.42,172769.0,45.093,45.3429,45.0514,45.3263,172769.0
2019-10-11 13:00:00,54.41,54.51,54.33,54.37,166829.0,45.3179,45.4012,45.2513,45.2846,166829.0
2019-10-11 14:00:00,54.36,54.49,54.28,54.49,217506.0,45.2763,45.3846,45.2096,45.3846,217506.0
2019-10-11 15:00:00,54.48,54.56,54.16,54.35,803588.0,45.3762,45.4429,45.1097,45.2679,803588.0
2019-10-14 09:30:00,54.4,54.58,54.26,54.46,161665.0,45.3096,45.4595,45.193,45.3596,161665.0
2019-10-14 10:00:00,54.43,54.58,54.27,54.34,358937.0,45.3346,45.4595,45.2013,45.2596,358937.0
2019-10-14 11:00:00,54.33,54.35,54.11,54.16,826021.0,45.2513,45.2679,45.0681,45.1097,826021.0
2019-10-14 12:00:00,54.15,54.18,54.05,54.12,258363.0,45.1014,45.1264,45.0181,45.0764,258363.0
2019-10-14 13:00:00,54.11,54.19,53.84,53.91,544857.0,45.0681,45.1347,44.8432,44.9015,544857.0
2019-10-14 14:00:00,53.91,54.14,53.89,54.11,435130.0,44.9015,45.093,44.8848,45.0681,435130.0
2019-10-14 15:00:00,54.11,54.12,53.95,54.0,936465.0,45.0681,45.0764,44.9348,44.9764,936465.0
2019-10-15 09:30:00,54.1,54.2,53.74,53.78,132877.0,45.0597,45.143,44.7599,44.7932,132877.0
2019-10-15 10:00:00,53.77,53.86,53.45,53.58,314119.0,44.7849,44.8598,44.5183,44.6266,314119.0
2019-10-15 11:00:00,53.58,53.69,53.41,53.43,331835.0,44.6266,44.7182,44.485,44.5017,331835.0
2019-10-15 12:00:00,53.43,53.61,53.39,53.61,278743.0,44.5017,44.6516,44.4684,44.6516,278743.0
2019-10-15 13:00:00,53.62,53.76,53.48,53.73,463197.0,44.6599,44.7765,44.5433,44.7516,463197.0
2019-10-15 14:00:00,53.72,53.86,53.69,53.72,279575.0,44.7432,44.8598,44.7182,44.7432,279575.0
2019-10-15 15:00:00,53.72,53.78,53.58,53.61,738576.0,44.7432,44.7932,44.6266,44.6516,738576.0
2019-10-16 09:30:00,53.6,53.66,53.43,53.62,225760.0,44.6433,44.6933,44.5017,44.6599,225760.0
2019-10-16 10:00:00,53.61,53.61,53.28,53.35,356441.0,44.6516,44.6516,44.3768,44.4351,356441.0
2019-10-16 11:00:00,53.33,53.41,53.12,53.21,245862.0,44.4184,44.485,44.2435,44.3184,245862.0
2019-10-16 12:00:00,53.2,53.3,52.96,52.96,445992.0,44.3101,44.3934,44.1102,44.1102,445992.0
2019-10-16 13:00:00,52.97,53.06,52.82,52.87,449323.0,44.1186,44.1935,43.9936,44.0353,449323.0
2019-10-16 14:00:00,52.86,52.87,52.68,52.69,316272.0,44.0269,44.0353,43.877,43.8853,316272.0
2019-10-16 15:00:00,52.7,52.8,52.61,52.65,793426.0,43.8937,43.977,43.8187,43.852,793426.0
2019-10-17 09:30:00,52.53,52.65,52.15,52.48,298144.0,43.7521,43.852,43.4356,43.7104,298144.0
2019-10-17 10:00:00,52.48,52.64,52.36,52.55,372727.0,43.7104,43.8437,43.6105,43.7687,372727.0
2019-10-17 11:00:00,52.54,52.61,52.39,52.5,244877.0,43.7604,43.8187,43.6355,43.7271,244877.0
2019-10-17 12:00:00,52.5,52.75,52.4,52.74,186015.0,43.7271,43.9353,43.6438,43.927,186015.0
2019-10-17 13:00:00,52.74,52.83,52.67,52.81,207603.0,43.927,44.0019,43.8687,43.9853,207603.0
2019-10-17 14:00:00,52.81,52.98,52.73,52.95,343226.0,43.9853,44.1269,43.9187,44.1019,343226.0
2019-10-17 15:00:00,52.96,53.02,52.86,52.95,535004.0,44.1102,44.1602,44.0269,44.1019,535004.0
2019-10-18 09:30:00,52.88,53.05,52.79,52.9,353714.0,44.0436,44.1852,43.9686,44.0602,353714.0
2019-10-18 10:00:00,52.89,52.94,52.42,52.63,452674.0,44.0519,44.0936,43.6605,43.8354,452674.0
2019-10-18 11:00:00,52.64,52.69,52.49,52.54,274133.0,43.8437,43.8853,43.7188,43.7604,274133.0
2019-10-18 12:00:00,52.53,52.57,52.37,52.49,233922.0,43.7521,43.7854,43.6188,43.7188,233922.0
2019-10-18 13:00:00,52.48,52.67,52.44,52.65,172446.0,43.7104,43.8687,43.6771,43.852,172446.0
2019-10-18 14:00:00,52.65,52.71,52.57,52.69,193149.0,43.852,43.902,43.7854,43.8853,193149.0
2019-10-18 15:00:00,52.69,52.7,52.55,52.55,468583.0,43.8853,43.8937,43.7687,43.7687,468583.0
2019-10-21 09:30:00,52.36,52.55,52.19,52.2,165125.0,43.6105,43.7687,43.4689,43.4772,165125.0
2019-10-21 10:00:00,52.21,52.61,52.21,52.59,183633.0,43.4856,43.8187,43.4856,43.8021,183633.0
2019-10-21 11:00:00,52.6,52.61,52.45,52.53,189815.0,43.8104,43.8187,43.6854,43.7521,189815.0
2019-10-21 12:00:00,52.53,52.61,52.49,52.57,115771.0,43.7521,43.8187,43.7188,43.7854,115771.0
2019-10-21 13:00:00,52.57,52.61,52.52,52.58,108159.0,43.7854,43.8187,43.7437,43.7937,108159.0
2019-10-21 14:00:00,52.58,52.74,52.58,52.72,144263.0,43.7937,43.927,43.7937,43.9103,144263.0
2019-10-21 15:00:00,52.72,52.72,52.49,52.51,413741.0,43.9103,43.9103,43.7188,43.7354,413741.0
2019-10-22 09:30:00,52.57,52.6,52.02,52.03,209689.0,43.7854,43.8104,43.3273,43.3356,209689.0
2019-10-22 10:00:00,52.02,52.06,51.48,51.65,442615.0,43.3273,43.3606,42.8775,43.0191,442615.0
2019-10-22 11:00:00,51.64,51.77,51.39,51.45,227835.0,43.0108,43.1191,42.8026,42.8525,227835.0
2019-10-22 12:00:00,51.44,51.44,51.11,51.2,458452.0,42.8442,42.8442,42.5694,42.6443,458452.0
2019-10-22 13:00:00,51.19,51.3,51.08,51.17,302218.0,42.636,42.7276,42.5444,42.6193,302218.0
2019-10-22 14:00:00,51.16,51.22,51.04,51.05,413680.0,42.611,42.661,42.5111,42.5194,413680.0
2019-10-22 15:00:00,51.06,51.28,50.97,51.09,890371.0,42.5277,42.711,42.4528,42.5527,890371.0
2019-10-23 09:30:00,51.06,51.21,50.81,51.16,189371.0,42.5277,42.6527,42.3195,42.611,189371.0
2019-10-23 10:00:00,51.16,51.19,50.93,50.96,189412.0,42.611,42.636,42.4194,42.4444,189412.0
2019-10-23 11:00:00,50.97,51.41,50.96,51.32,277149.0,42.4528,42.8192,42.4444,42.7443,277149.0
2019-10-23 12:00:00,51.31,51.33,51.12,51.16,233084.0,42.7359,42.7526,42.5777,42.611,233084.0
2019-10-23 13:00:00,51.16,51.21,51.04,51.18,147632.0,42.611,42.6527,42.5111,42.6277,147632.0
2019-10-23 14:00:00,51.17,51.23,51.06,51.1,268909.0,42.6193,42.6693,42.5277,42.561,268909.0
2019-10-23 15:00:00,51.09,51.21,51.04,51.19,771442.0,42.5527,42.6527,42.5111,42.636,771442.0
2019-10-24 09:30:00,51.08,51.23,50.53,50.6,221461.0,42.5444,42.6693,42.0863,42.1446,221461.0
2019-10-24 10:00:00,50.6,50.89,50.51,50.82,285579.0,42.1446,42.3861,42.0696,42.3278,285579.0
2019-10-24 11:00:00,50.83,51.07,50.81,50.95,187809.0,42.3362,42.536,42.3195,42.4361,187809.0
2019-10-24 12:00:00,50.96,51.04,50.95,51.01,123890.0,42.4444,42.5111,42.4361,42.4861,123890.0
2019-10-24 13:00:00,51.01,51.01,50.82,50.88,191186.0,42.4861,42.4861,42.3278,42.3778,191186.0
2019-10-24 14:00:00,50.87,50.94,50.82,50.93,169835.0,42.3695,42.4278,42.3278,42.4194,169835.0
2019-10-24 15:00:00,50.94,51.3,50.92,51.1,583263.0,42.4278,42.7276,42.4111,42.561,583263.0
2019-10-25 09:30:00,51.15,51.31,50.72,50.72,102915.0,42.6027,42.7359,42.2445,42.2445,102915.0
2019-10-25 10:00:00,50.71,50.77,50.45,50.49,379756.0,42.2362,42.2862,42.0197,42.053,379756.0
2019-10-25 11:00:00,50.5,50.59,50.31,50.32,307164.0,42.0613,42.1363,41.903,41.9114,307164.0
2019-10-25 12:00:00,50.33,50.44,50.11,50.2,214871.0,41.9197,42.0113,41.7365,41.8114,214871.0
2019-10-25 13:00:00,50.2,50.49,50.08,50.37,410459.0,41.8114,42.053,41.7115,41.953,410459.0
2019-10-25 14:00:00,50.37,50.54,50.29,50.48,382643.0,41.953,42.0946,41.8864,42.0446,382643.0
2019-10-25 15:00:00,50.48,50.59,50.4,50.52,492091.0,42.0446,42.1363,41.978,42.078,492091.0
2019-10-28 09:30:00,50.51,50.6,50.28,50.29,206613.0,42.0696,42.1446,41.8781,41.8864,206613.0
2019-10-28 10:00:00,50.27,50.54,50.11,50.48,384424.0,41.8697,42.0946,41.7365,42.0446,384424.0
2019-10-28 11:00:00,50.48,50.49,50.32,50.4,248329.0,42.0446,42.053,41.9114,41.978,248329.0
2019-10-28 12:00:00,50.39,50.43,50.3,50.3,273512.0,41.9697,42.003,41.8947,41.8947,273512.0
2019-10-28 13:00:00,50.3,50.36,50.18,50.25,367783.0,41.8947,41.9447,41.7948,41.8531,367783.0
2019-10-28 14:00:00,50.26,50.29,50.05,50.17,220850.0,41.8614,41.8864,41.6865,41.7864,220850.0
2019-10-28 15:00:00,50.18,50.18,49.97,49.99,691089.0,41.7948,41.7948,41.6199,41.6365,691089.0
2019-10-29 09:30:00,50.4,50.45,50.07,50.25,228623.0,41.978,42.0197,41.7032,41.8531,228623.0
2019-10-29 10:00:00,50.25,50.89,50.25,50.85,439131.0,41.8531,42.3861,41.8531,42.3528,439131.0
2019-10-29 11:00:00,50.85,51.02,50.74,50.79,418777.0,42.3528,42.4944,42.2612,42.3028,418777.0
2019-10-29 12:00:00,50.8,50.85,50.67,50.77,168359.0,42.3112,42.3528,42.2029,42.2862,168359.0
2019-10-29 13:00:00,50.76,50.8,50.7,50.79,158554.0,42.2778,42.3112,42.2279,42.3028,158554.0
2019-10-29 14:00:00,50.8,50.8,50.49,50.53,228307.0,42.3112,42.3112,42.053,42.0863,228307.0
2019-10-29 15:00:00,50.54,50.56,50.4,50.46,573535.0,42.0946,42.1113,41.978,42.028,573535.0
2019-10-30 09:30:00,50.83,50.83,50.43,50.43,194013.0,42.3362,42.3362,42.003,42.003,194013.0
2019-10-30 10:00:00,50.44,50.62,50.3,50.57,505445.0,42.0113,42.1612,41.8947,42.1196,505445.0
2019-10-30 11:00:00,50.57,50.76,50.4,50.74,674951.0,42.1196,42.2778,41.978,42.2612,674951.0
2019-10-30 12:00:00,50.73,50.73,50.37,50.41,430519.0,42.2529,42.2529,41.953,41.9863,430519.0
2019-10-30 13:00:00,50.41,50.42,50.16,50.23,267470.0,41.9863,41.9947,41.7781,41.8364,267470.0
2019-10-30 14:00:00,50.23,50.54,50.13,50.52,310846.0,41.8364,42.0946,41.7531,42.078,310846.0
2019-10-30 15:00:00,50.52,50.77,50.51,50.72,513445.0,42.078,42.2862,42.0696,42.2445,513445.0
2019-10-31 09:30:00,50.84,51.37,50.71,50.98,208591.0,42.3445,42.7859,42.2362,42.4611,208591.0
2019-10-31 10:00:00,50.96,51.03,50.4,50.56,212597.0,42.4444,42.5027,41.978,42.1113,212597.0
2019-10-31 11:00:00,50.55,50.74,50.5,50.64,178039.0,42.1029,42.2612,42.0613,42.1779,178039.0
2019-10-31 12:00:00,50.64,50.67,50.51,50.66,151425.0,42.1779,42.2029,42.0696,42.1946,151425.0
2019-10-31 13:00:00,50.66,50.84,50.65,50.69,146686.0,42.1946,42.3445,42.1862,42.2195,146686.0
2019-10-31 14:00:00,50.7,50.7,50.61,50.68,219935.0,42.2279,42.2279,42.1529,42.2112,219935.0
2019-10-31 15:00:00,50.69,50.89,50.69,50.86,595713.0,42.2195,42.3861,42.2195,42.3611,595713.0
2019-11-01 09:30:00,50.99,51.36,50.92,51.25,349855.0,42.4694,42.7776,42.4111,42.686,349855.0
2019-11-01 10:00:00,51.26,51.34,51.08,51.27,421246.0,42.6943,42.7609,42.5444,42.7026,421246.0
2019-11-01 11:00:00,51.27,51.27,50.95,51.1,167200.0,42.7026,42.7026,42.4361,42.561,167200.0
2019-11-01 12:00:00,51.11,51.22,51.06,51.19,157864.0,42.5694,42.661,42.5277,42.636,157864.0
2019-11-01 13:00:00,51.18,51.33,51.16,51.32,141576.0,42.6277,42.7526,42.611,42.7443,141576.0
2019-11-01 14:00:00,51.33,51.38,51.2,51.3,164733.0,42.7526,42.7942,42.6443,42.7276,164733.0
2019-11-01 15:00:00,51.3,51.31,51.1,51.2,490265.0,42.7276,42.7359,42.561,42.6443,490265.0
2019-11-04 09:30:00,51.2,51.4,51.06,51.07,178431.0,42.6443,42.8109,42.5277,42.536,178431.0
2019-11-04 10:00:00,51.08,51.49,51.02,51.49,248730.0,42.5444,42.8859,42.4944,42.8859,248730.0
2019-11-04 11:00:00,51.49,51.53,51.33,51.34,247435.0,42.8859,42.9192,42.7526,42.7609,247435.0
2019-11-04 12:00:00,51.34,51.44,51.21,51.23,190220.0,42.7609,42.8442,42.6527,42.6693,190220.0
2019-11-04 13:00:00,51.23,51.26,51.17,51.23,166488.0,42.6693,42.6943,42.6193,42.6693,166488.0
2019-11-04 14:00:00,51.23,51.41,51.2,51.4,155452.0,42.6693,42.8192,42.6443,42.8109,155452.0
2019-11-04 15:00:00,51.4,51.43,51.2,51.38,415230.0,42.8109,42.8359,42.6443,42.7942,415230.0
2019-11-05 09:30:00,51.39,51.52,51.21,51.31,169897.0,42.8026,42.9109,42.6527,42.7359,169897.0
2019-11-05 10:00:00,51.33,51.53,51.28,51.37,235560.0,42.7526,42.9192,42.711,42.7859,235560.0
2019-11-05 11:00:00,51.37,51.42,51.28,51.35,458140.0,42.7859,42.8276,42.711,42.7693,458140.0
2019-11-05 12:00:00,51.35,51.46,51.2,51.41,394817.0,42.7693,42.8609,42.6443,42.8192,394817.0
2019-11-05 13:00:00,51.41,51.57,51.35,51.51,213157.0,42.8192,42.9525,42.7693,42.9025,213157.0
2019-11-05 14:00:00,51.51,51.62,51.49,51.52,177273.0,42.9025,42.9941,42.8859,42.9109,177273.0
2019-11-05 15:00:00,51.51,51.63,51.49,51.59,603482.0,42.9025,43.0025,42.8859,42.9692,603482.0
2019-11-06 09:30:00,51.8,52.33,51.65,52.21,309977.0,43.1441,43.5855,43.0191,43.4856,309977.0
2019-11-06 10:00:00,52.21,52.64,52.2,52.59,433055.0,43.4856,43.8437,43.4772,43.8021,433055.0
2019-11-06 11:00:00,52.58,52.9,52.58,52.8,707722.0,43.7937,44.0602,43.7937,43.977,707722.0
2019-11-06 12:00:00,52.8,52.82,52.29,52.45,528978.0,43.977,43.9936,43.5522,43.6854,528978.0
2019-11-06 13:00:00,52.45,52.6,52.41,52.54,188495.0,43.6854,43.8104,43.6521,43.7604,188495.0
2019-11-06 14:00:00,52.53,52.58,52.44,52.45,214469.0,43.7521,43.7937,43.6771,43.6854,214469.0
2019-11-06 15:00:00,52.45,52.49,52.32,52.46,565074.0,43.6854,43.7188,43.5772,43.6938,565074.0
2019-11-07 09:30:00,52.14,52.34,51.93,52.16,166583.0,43.4272,43.5938,43.2523,43.4439,166583.0
2019-11-07 10:00:00,52.16,52.43,52.09,52.43,277140.0,43.4439,43.6688,43.3856,43.6688,277140.0
2019-11-07 11:00:00,52.42,52.61,52.19,52.6,309711.0,43.6605,43.8187,43.4689,43.8104,309711.0
2019-11-07 12:00:00,52.6,52.67,52.05,52.05,284200.0,43.8104,43.8687,43.3523,43.3523,284200.0
2019-11-07 13:00:00,52.05,52.07,51.92,51.96,186424.0,43.3523,43.3689,43.244,43.2773,186424.0
2019-11-07 14:00:00,51.96,52.04,51.74,51.94,469531.0,43.2773,43.344,43.0941,43.2607,469531.0
2019-11-07 15:00:00,51.94,51.99,51.83,51.97,529675.0,43.2607,43.3023,43.169,43.2857,529675.0
2019-11-08 09:30:00,51.92,52.08,51.77,51.96,144759.0,43.244,43.3773,43.1191,43.2773,144759.0
2019-11-08 10:00:00,51.95,52.18,51.86,51.95,186531.0,43.269,43.4606,43.194,43.269,186531.0
2019-11-08 11:00:00,51.95,52.25,51.94,52.15,184832.0,43.269,43.5189,43.2607,43.4356,184832.0
2019-11-08 12:00:00,52.17,52.26,52.1,52.26,193815.0,43.4522,43.5272,43.3939,43.5272,193815.0
2019-11-08 13:00:00,52.25,52.32,52.23,52.28,149680.0,43.5189,43.5772,43.5022,43.5439,149680.0
2019-11-08 14:00:00,52.28,52.34,52.27,52.34,153454.0,43.5439,43.5938,43.5355,43.5938,153454.0
2019-11-08 15:00:00,52.33,52.51,52.28,52.51,562841.0,43.5855,43.7354,43.5439,43.7354,562841.0
2019-11-11 09:30:00,52.45,52.46,52.14,52.29,105200.0,43.6854,43.6938,43.4272,43.5522,105200.0
2019-11-11 10:00:00,52.28,52.34,52.13,52.25,193899.0,43.5439,43.5938,43.4189,43.5189,193899.0
2019-11-11 11:00:00,52.25,52.42,52.24,52.32,138135.0,43.5189,43.6605,43.5105,43.5772,138135.0
2019-11-11 12:00:00,52.32,52.33,52.17,52.19,225960.0,43.5772,43.5855,43.4522,43.4689,225960.0
2019-11-11 13:00:00,52.19,52.43,52.17,52.43,168513.0,43.4689,43.6688,43.4522,43.6688,168513.0
2019-11-11 14:00:00,52.42,52.45,52.33,52.34,153858.0,43.6605,43.6854,43.5855,43.5938,153858.0
2019-11-11 15:00:00,52.35,52.38,52.25,52.35,599655.0,43.6022,43.6271,43.5189,43.6022,599655.0
2019-11-12 09:30:00,52.22,52.43,52.17,52.23,146062.0,43.4939,43.6688,43.4522,43.5022,146062.0
2019-11-12 10:00:00,52.23,52.24,51.94,52.04,211049.0,43.5022,43.5105,43.2607,43.344,211049.0
2019-11-12 11:00:00,52.04,52.28,52.04,52.16,203569.0,43.344,43.5439,43.344,43.4439,203569.0
2019-11-12 12:00:00,52.17,52.28,52.16,52.26,169158.0,43.4522,43.5439,43.4439,43.5272,169158.0
2019-11-12 13:00:00,52.26,52.26,52.07,52.19,207427.0,43.5272,43.5272,43.3689,43.4689,207427.0
2019-11-12 14:00:00,52.19,52.22,52.05,52.11,193335.0,43.4689,43.4939,43.3523,43.4023,193335.0
2019-11-12 15:00:00,52.11,52.38,52.07,52.37,359678.0,43.4023,43.6271,43.3689,43.6188,359678.0
2019-11-13 09:30:00,52.5,52.67,52.33,52.58,116785.0,43.7271,43.8687,43.5855,43.7937,116785.0
2019-11-13 10:00:00,52.61,52.84,52.58,52.84,159766.0,43.8187,44.0103,43.7937,44.0103,159766.0
2019-11-13 11:00:00,52.86,53.05,52.81,53.03,195043.0,44.0269,44.1852,43.9853,44.1685,195043.0
2019-11-13 12:00:00,53.04,53.04,52.76,52.82,151978.0,44.1769,44.1769,43.9436,43.9936,151978.0
2019-11-13 13:00:00,52.81,52.83,52.68,52.77,202819.0,43.9853,44.0019,43.877,43.952,202819.0
2019-11-13 14:00:00,52.76,52.78,52.61,52.66,265309.0,43.9436,43.9603,43.8187,43.8604,265309.0
2019-11-13 15:00:00,52.66,52.79,52.6,52.6,527396.0,43.8604,43.9686,43.8104,43.8104,527396.0
2019-11-14 09:30:00,52.86,52.96,52.68,52.89,69401.0,44.0269,44.1102,43.877,44.0519,69401.0
2019-11-14 10:00:00,52.91,52.96,52.58,52.79,137596.0,44.0686,44.1102,43.7937,43.9686,137596.0
2019-11-14 11:00:00,52.78,52.9,52.57,52.64,139501.0,43.9603,44.0602,43.7854,43.8437,139501.0
2019-11-14 12:00:00,52.63,52.72,52.58,52.64,201812.0,43.8354,43.9103,43.7937,43.8437,201812.0
2019-11-14 13:00:00,52.64,52.65,52.36,52.39,146151.0,43.8437,43.852,43.6105,43.6355,146151.0
2019-11-14 14:00:00,52.4,52.52,52.38,52.41,118480.0,43.6438,43.7437,43.6271,43.6521,118480.0
2019-11-14 15:00:00,52.4,52.55,52.36,52.53,393868.0,43.6438,43.7687,43.6105,43.7521,393868.0
2019-11-15 09:30:00,52.51,52.59,52.38,52.45,149971.0,43.7354,43.8021,43.6271,43.6854,149971.0
2019-11-15 10:00:00,52.45,52.55,52.41,52.49,168650.0,43.6854,43.7687,43.6521,43.7188,168650.0
2019-11-15 11:00:00,52.48,52.63,52.42,52.42,145387.0,43.7104,43.8354,43.6605,43.6605,145387.0
2019-11-15 12:00:00,52.42,52.47,52.38,52.43,117063.0,43.6605,43.7021,43.6271,43.6688,117063.0
2019-11-15 13:00:00,52.43,52.44,52.33,52.37,98832.0,43.6688,43.6771,43.5855,43.6188,98832.0
2019-11-15 14:00:00,52.37,52.5,52.34,52.46,200277.0,43.6188,43.7271,43.5938,43.6938,200277.0
2019-11-15 15:00:00,52.45,52.56,52.39,52.56,598521.0,43.6854,43.7771,43.6355,43.7771,598521.0
2019-11-18 09:30:00,52.65,52.66,52.21,52.48,88872.0,43.852,43.8604,43.4856,43.7104,88872.0
2019-11-18 10:00:00,52.49,52.9,52.42,52.9,125604.0,43.7188,44.0602,43.6605,44.0602,125604.0
2019-11-18 11:00:00,52.9,53.11,52.84,53.05,254141.0,44.0602,44.2352,44.0103,44.1852,254141.0
2019-11-18 12:00:00,53.03,53.05,52.87,53.01,124229.0,44.1685,44.1852,44.0353,44.1519,124229.0
2019-11-18 13:00:00,53.02,53.11,52.98,52.99,122086.0,44.1602,44.2352,44.1269,44.1352,122086.0
2019-11-18 14:00:00,52.99,53.2,52.92,52.97,204842.0,44.1352,44.3101,44.0769,44.1186,204842.0
2019-11-18 15:00:00,52.97,52.97,52.7,52.88,464685.0,44.1186,44.1186,43.8937,44.0436,464685.0
2019-11-19 09:30:00,53.0,53.06,52.85,52.95,150367.0,44.1435,44.1935,44.0186,44.1019,150367.0
2019-11-19 10:00:00,52.95,53.04,52.79,52.92,139401.0,44.1019,44.1769,43.9686,44.0769,139401.0
2019-11-19 11:00:00,52.93,52.99,52.86,52.99,198078.0,44.0852,44.1352,44.0269,44.1352,198078.0
2019-11-19 12:00:00,52.98,53.01,52.92,52.96,163917.0,44.1269,44.1519,44.0769,44.1102,163917.0
2019-11-19 13:00:00,52.96,52.98,52.83,52.9,126055.0,44.1102,44.1269,44.0019,44.0602,126055.0
2019-11-19 14:00:00,52.91,53.01,52.88,52.93,124514.0,44.0686,44.1519,44.0436,44.0852,124514.0
2019-11-19 15:00:00,52.93,53.06,52.91,52.91,490057.0,44.0852,44.1935,44.0686,44.0686,490057.0
2019-11-20 09:30:00,52.95,53.09,52.77,52.84,111770.0,44.1019,44.2185,43.952,44.0103,111770.0
2019-11-20 10:00:00,52.84,52.92,52.68,52.74,130598.0,44.0103,44.0769,43.877,43.927,130598.0
2019-11-20 11:00:00,52.75,52.93,52.66,52.88,150662.0,43.9353,44.0852,43.8604,44.0436,150662.0
2019-11-20 12:00:00,52.89,52.9,52.69,52.73,154128.0,44.0519,44.0602,43.8853,43.9187,154128.0
2019-11-20 13:00:00,52.72,52.81,52.66,52.78,144071.0,43.9103,43.9853,43.8604,43.9603,144071.0
2019-11-20 14:00:00,52.77,52.94,52.74,52.91,190370.0,43.952,44.0936,43.927,44.0686,190370.0
2019-11-20 15:00:00,52.91,53.19,52.9,53.17,576651.0,44.0686,44.3018,44.0602,44.2851,576651.0
2019-11-21 09:30:00,53.0,53.06,52.67,52.72,101048.0,44.1435,44.1935,43.8687,43.9103,101048.0
2019-11-21 10:00:00,52.74,52.75,52.4,52.48,145049.0,43.927,43.9353,43.6438,43.7104,145049.0
2019-11-21 11:00:00,52.48,52.67,52.46,52.54,126938.0,43.7104,43.8687,43.6938,43.7604,126938.0
2019-11-21 12:00:00,52.54,52.6,52.47,52.57,79063.0,43.7604,43.8104,43.7021,43.7854,79063.0
2019-11-21 13:00:00,52.57,52.63,52.41,52.41,108828.0,43.7854,43.8354,43.6521,43.6521,108828.0
2019-11-21 14:00:00,52.42,52.53,52.37,52.4,120913.0,43.6605,43.7521,43.6188,43.6438,120913.0
2019-11-21 15:00:00,52.42,52.45,52.25,52.34,453414.0,43.6605,43.6854,43.5189,43.5938,453414.0
2019-11-22 09:30:00,52.48,52.67,52.24,52.42,188374.0,43.7104,43.8687,43.5105,43.6605,188374.0
2019-11-22 10:00:00,52.43,52.61,52.37,52.49,173309.0,43.6688,43.8187,43.6188,43.7188,173309.0
2019-11-22 11:00:00,52.48,52.75,52.47,52.7,172180.0,43.7104,43.9353,43.7021,43.8937,172180.0
2019-11-22 12:00:00,52.71,52.84,52.7,52.81,268519.0,43.902,44.0103,43.8937,43.9853,268519.0
2019-11-22 13:00:00,52.82,52.89,52.74,52.85,178654.0,43.9936,44.0519,43.927,44.0186,178654.0
2019-11-22 14:00:00,52.86,52.91,52.78,52.84,168084.0,44.0269,44.0686,43.9603,44.0103,168084.0
2019-11-22 15:00:00,52.84,52.85,52.65,52.69,370598.0,44.0103,44.0186,43.852,43.8853,370598.0
2019-11-25 09:30:00,52.89,52.89,52.54,52.8,101344.0,44.0519,44.0519,43.7604,43.977,101344.0
2019-11-25 10:00:00,52.81,52.84,52.56,52.71,333879.0,43.9853,44.0103,43.7771,43.902,333879.0
2019-11-25 11:00:00,52.7,52.78,52.48,52.78,180757.0,43.8937,43.9603,43.7104,43.9603,180757.0
2019-11-25 12:00:00,52.78,52.83,52.65,52.76,206766.0,43.9603,44.0019,43.852,43.9436,206766.0
2019-11-25 13:00:00,52.76,52.82,52.71,52.77,134035.0,43.9436,43.9936,43.902,43.952,134035.0
2019-11-25 14:00:00,52.77,52.8,52.61,52.65,153789.0,43.952,43.977,43.8187,43.852,153789.0
2019-11-25 15:00:00,52.65,52.78,52.59,52.71,593375.0,43.852,43.9603,43.8021,43.902,593375.0
2019-11-26 09:30:00,52.82,53.05,52.6,53.03,104608.0,43.9936,44.1852,43.8104,44.1685,104608.0
2019-11-26 10:00:00,53.01,53.34,52.98,53.12,156738.0,44.1519,44.4267,44.1269,44.2435,156738.0
2019-11-26 11:00:00,53.12,53.31,53.1,53.23,156871.0,44.2435,44.4017,44.2268,44.3351,156871.0
2019-11-26 12:00:00,53.24,53.32,53.21,53.29,117045.0,44.3434,44.4101,44.3184,44.3851,117045.0
2019-11-26 13:00:00,53.3,53.33,53.15,53.2,124572.0,44.3934,44.4184,44.2685,44.3101,124572.0
2019-11-26 14:00:00,53.2,53.28,53.19,53.26,135055.0,44.3101,44.3768,44.3018,44.3601,135055.0
2019-11-26 15:00:00,53.26,53.32,53.08,53.28,480760.0,44.3601,44.4101,44.2102,44.3768,480760.0
2019-11-27 09:30:00,53.44,53.67,53.28,53.4,112789.0,44.51,44.7016,44.3768,44.4767,112789.0
2019-11-27 10:00:00,53.4,53.58,53.2,53.52,183382.0,44.4767,44.6266,44.3101,44.5766,183382.0
2019-11-27 11:00:00,53.53,53.67,53.44,53.63,203976.0,44.585,44.7016,44.51,44.6683,203976.0
2019-11-27 12:00:00,53.62,53.72,53.6,53.66,90539.0,44.6599,44.7432,44.6433,44.6933,90539.0
2019-11-27 13:00:00,53.66,53.71,53.57,53.65,134311.0,44.6933,44.7349,44.6183,44.6849,134311.0
2019-11-27 14:00:00,53.65,53.65,53.53,53.6,113572.0,44.6849,44.6849,44.585,44.6433,113572.0
2019-11-27 15:00:00,53.6,53.6,53.44,53.49,322983.0,44.6433,44.6433,44.51,44.5517,322983.0
2019-11-29 09:30:00,53.46,53.55,53.25,53.3,118481.0,44.5267,44.6016,44.3518,44.3934,118481.0
2019-11-29 10:00:00,53.3,53.32,52.93,52.97,175164.0,44.3934,44.4101,44.0852,44.1186,175164.0
2019-11-29 11:00:00,52.97,53.27,52.92,53.25,124494.0,44.1186,44.3684,44.0769,44.3518,124494.0
2019-11-29 12:00:00,53.26,53.37,53.22,53.35,280910.0,44.3601,44.4517,44.3268,44.4351,280910.0
2019-12-02 09:30:00,53.1,53.25,52.72,52.81,149783.0,44.2268,44.3518,43.9103,43.9853,149783.0
2019-12-02 10:00:00,52.79,53.05,52.78,53.01,191580.0,43.9686,44.1852,43.9603,44.1519,191580.0
2019-12-02 11:00:00,53.02,53.19,52.99,53.09,152668.0,44.1602,44.3018,44.1352,44.2185,152668.0
2019-12-02 12:00:00,53.07,53.12,53.01,53.04,127245.0,44.2018,44.2435,44.1519,44.1769,127245.0
2019-12-02 13:00:00,53.04,53.22,53.03,53.18,167408.0,44.1769,44.3268,44.1685,44.2935,167408.0
2019-12-02 14:00:00,53.19,53.32,53.16,53.31,162472.0,44.3018,44.4101,44.2768,44.4017,162472.0
2019-12-02 15:00:00,53.3,53.61,53.22,53.49,451980.0,44.3934,44.6516,44.3268,44.5517,451980.0
2019-12-03 09:30:00,53.67,53.79,53.37,53.55,338967.0,44.7016,44.8015,44.4517,44.6016,338967.0
2019-12-03 10:00:00,53.54,53.62,53.31,53.36,276230.0,44.5933,44.6599,44.4017,44.4434,276230.0
2019-12-03 11:00:00,53.35,53.38,53.14,53.3,186894.0,44.4351,44.46,44.2601,44.3934,186894.0
2019-12-03 12:00:00,53.31,53.37,53.23,53.34,157171.0,44.4017,44.4517,44.3351,44.4267,157171.0
2019-12-03 13:00:00,53.34,53.43,53.32,53.4,132358.0,44.4267,44.5017,44.4101,44.4767,132358.0
2019-12-03 14:00:00,53.41,53.43,53.25,53.41,187004.0,44.485,44.5017,44.3518,44.485,187004.0
2019-12-03 15:00:00,53.42,53.74,53.41,53.61,792549.0,44.4934,44.7599,44.485,44.6516,792549.0
2019-12-04 09:30:00,53.51,53.94,53.49,53.78,190302.0,44.5683,44.9265,44.5517,44.7932,190302.0
2019-12-04 10:00:00,53.79,53.98,53.41,53.79,363806.0,44.8015,44.9598,44.485,44.8015,363806.0
2019-12-04 11:00:00,53.78,53.78,53.5,53.54,228170.0,44.7932,44.7932,44.56,44.5933,228170.0
2019-12-04 12:00:00,53.55,53.55,53.35,53.51,210042.0,44.6016,44.6016,44.4351,44.5683,210042.0
2019-12-04 13:00:00,53.51,53.51,53.3,53.43,193383.0,44.5683,44.5683,44.3934,44.5017,193383.0
2019-12-04 14:00:00,53.41,53.42,53.26,53.36,241437.0,44.485,44.4934,44.3601,44.4434,241437.0
2019-12-04 15:00:00,53.35,53.37,53.23,53.29,676722.0,44.4351,44.4517,44.3351,44.3851,676722.0
2019-12-05 09:30:00,53.1,53.56,53.05,53.41,379133.0,44.2268,44.61,44.1852,44.485,379133.0
2019-12-05 10:00:00,53.4,53.57,53.37,53.56,277089.0,44.4767,44.6183,44.4517,44.61,277089.0
2019-12-05 11:00:00,53.55,53.55,53.25,53.3,248659.0,44.6016,44.6016,44.3518,44.3934,248659.0
2019-12-05 12:00:00,53.3,53.38,53.28,53.3,211402.0,44.3934,44.46,44.3768,44.3934,211402.0
2019-12-05 13:00:00,53.3,53.53,53.26,53.48,164337.0,44.3934,44.585,44.3601,44.5433,164337.0
2019-12-05 14:00:00,53.47,53.76,53.43,53.68,220277.0,44.535,44.7765,44.5017,44.7099,220277.0
2019-12-05 15:00:00,53.68,53.9,53.66,53.9,570215.0,44.7099,44.8931,44.6933,44.8931,570215.0
2019-12-06 09:30:00,53.97,53.99,53.64,53.65,162244.0,44.9514,44.9681,44.6766,44.6849,162244.0
2019-12-06 10:00:00,53.66,53.84,53.58,53.77,248552.0,44.6933,44.8432,44.6266,44.7849,248552.0
2019-12-06 11:00:00,53.77,53.84,53.69,53.72,186523.0,44.7849,44.8432,44.7182,44.7432,186523.0
2019-12-06 12:00:00,53.72,53.79,53.64,53.64,292342.0,44.7432,44.8015,44.6766,44.6766,292342.0
2019-12-06 13:00:00,53.65,53.65,53.38,53.39,220298.0,44.6849,44.6849,44.46,44.4684,220298.0
2019-12-06 14:00:00,53.39,53.39,53.22,53.35,279169.0,44.4684,44.4684,44.3268,44.4351,279169.0
2019-12-06 15:00:00,53.35,53.41,53.26,53.3,589289.0,44.4351,44.485,44.3601,44.3934,589289.0
2019-12-09 09:30:00,53.44,53.47,53.02,53.2,208004.0,44.51,44.535,44.1602,44.3101,208004.0
2019-12-09 10:00:00,53.21,53.33,53.09,53.09,206987.0,44.3184,44.4184,44.2185,44.2185,206987.0
2019-12-09 11:00:00,53.09,53.39,52.98,53.33,347001.0,44.2185,44.4684,44.1269,44.4184,347001.0
2019-12-09 12:00:00,53.33,53.43,53.26,53.34,174236.0,44.4184,44.5017,44.3601,44.4267,174236.0
2019-12-09 13:00:00,53.33,53.37,53.22,53.26,143547.0,44.4184,44.4517,44.3268,44.3601,143547.0
2019-12-09 14:00:00,53.26,53.26,53.13,53.23,158994.0,44.3601,44.3601,44.2518,44.3351,158994.0
2019-12-09 15:00:00,53.22,53.27,53.11,53.15,450084.0,44.3268,44.3684,44.2352,44.2685,450084.0
2019-12-10 09:30:00,53.22,53.4,53.02,53.4,262139.0,44.3268,44.4767,44.1602,44.4767,262139.0
2019-12-10 10:00:00,53.41,53.44,53.24,53.29,344903.0,44.485,44.51,44.3434,44.3851,344903.0
2019-12-10 11:00:00,53.29,53.31,53.09,53.17,215001.0,44.3851,44.4017,44.2185,44.2851,215001.0
2019-12-10 12:00:00,53.16,53.29,53.16,53.27,160562.0,44.2768,44.3851,44.2768,44.3684,160562.0
2019-12-10 13:00:00,53.26,53.3,53.17,53.28,327711.0,44.3601,44.3934,44.2851,44.3768,327711.0
2019-12-10 14:00:00,53.29,53.4,53.27,53.32,275545.0,44.3851,44.4767,44.3684,44.4101,275545.0
2019-12-10 15:00:00,53.32,53.4,53.23,53.24,784636.0,44.4101,44.4767,44.3351,44.3434,784636.0
2019-12-11 09:30:00,53.07,53.23,52.34,52.56,334860.0,44.2018,44.3351,43.5938,43.7771,334860.0
2019-12-11 10:00:00,52.55,52.58,51.45,51.46,863733.0,43.7687,43.7937,42.8525,42.8609,863733.0
2019-12-11 11:00:00,51.45,51.72,51.36,51.55,735719.0,42.8525,43.0774,42.7776,42.9358,735719.0
2019-12-11 12:00:00,51.54,51.97,51.47,51.81,395060.0,42.9275,43.2857,42.8692,43.1524,395060.0
2019-12-11 13:00:00,51.81,51.93,51.76,51.82,299254.0,43.1524,43.2523,43.1107,43.1607,299254.0
2019-12-11 14:00:00,51.83,51.95,51.62,51.66,416569.0,43.169,43.269,42.9941,43.0275,416569.0
2019-12-11 15:00:00,51.67,51.68,51.43,51.57,985294.0,43.0358,43.0441,42.8359,42.9525,985294.0
2019-12-12 09:30:00,51.95,52.33,51.7,52.31,367217.0,43.269,43.5855,43.0608,43.5688,367217.0
2019-12-12 10:00:00,52.32,52.45,52.01,52.08,914869.0,43.5772,43.6854,43.319,43.3773,914869.0
2019-12-12 11:00:00,52.08,52.24,51.78,51.85,611732.0,43.3773,43.5105,43.1274,43.1857,611732.0
2019-12-12 12:00:00,51.84,51.9,51.71,51.82,469935.0,43.1774,43.2274,43.0691,43.1607,469935.0
2019-12-12 13:00:00,51.82,52.01,51.75,51.78,200149.0,43.1607,43.319,43.1024,43.1274,200149.0
2019-12-12 14:00:00,51.78,51.87,51.67,51.79,215108.0,43.1274,43.2024,43.0358,43.1357,215108.0
2019-12-12 15:00:00,51.79,51.82,51.59,51.65,663996.0,43.1357,43.1607,42.9692,43.0191,663996.0
2019-12-13 09:30:00,51.59,51.74,51.48,51.7,236550.0,42.9692,43.0941,42.8775,43.0608,236550.0
2019-12-13 10:00:00,51.7,51.97,51.34,51.44,695331.0,43.0608,43.2857,42.7609,42.8442,695331.0
2019-12-13 11:00:00,51.44,51.88,51.26,51.83,1182362.0,42.8442,43.2107,42.6943,43.169,1182362.0
2019-12-13 12:00:00,51.82,51.92,51.76,51.92,203597.0,43.1607,43.244,43.1107,43.244,203597.0
2019-12-13 13:00:00,51.92,51.99,51.88,51.9,208503.0,43.244,43.3023,43.2107,43.2274,208503.0
2019-12-13 14:00:00,51.9,51.91,51.62,51.71,289180.0,43.2274,43.2357,42.9941,43.0691,289180.0
2019-12-13 15:00:00,51.71,51.71,51.57,51.59,630733.0,43.0691,43.0691,42.9525,42.9692,630733.0
2019-12-16 09:30:00,51.82,52.18,51.73,52.15,512106.0,43.1607,43.4606,43.0858,43.4356,512106.0
2019-12-16 10:00:00,52.15,52.33,52.07,52.24,484160.0,43.4356,43.5855,43.3689,43.5105,484160.0
2019-12-16 11:00:00,52.25,52.46,52.25,52.45,342746.0,43.5189,43.6938,43.5189,43.6854,342746.0
2019-12-16 12:00:00,52.44,52.59,52.43,52.47,275599.0,43.6771,43.8021,43.6688,43.7021,275599.0
2019-12-16 13:00:00,52.47,52.52,52.39,52.44,209680.0,43.7021,43.7437,43.6355,43.6771,209680.0
2019-12-16 14:00:00,52.45,52.49,52.4,52.44,273522.0,43.6854,43.7188,43.6438,43.6771,273522.0
2019-12-16 15:00:00,52.44,52.48,52.29,52.39,898281.0,43.6771,43.7104,43.5522,43.6355,898281.0
2019-12-17 09:30:00,52.21,52.4,52.12,52.4,282264.0,43.4856,43.6438,43.4106,43.6438,282264.0
2019-12-17 10:00:00,52.4,52.62,52.24,52.26,534742.0,43.6438,43.827,43.5105,43.5272,534742.0
2019-12-17 11:00:00,52.27,52.29,51.97,52.04,320409.0,43.5355,43.5522,43.2857,43.344,320409.0
2019-12-17 12:00:00,52.04,52.19,52.02,52.13,291044.0,43.344,43.4689,43.3273,43.4189,291044.0
2019-12-17 13:00:00,52.13,52.14,51.95,51.96,240630.0,43.4189,43.4272,43.269,43.2773,240630.0
2019-12-17 14:00:00,51.96,52.15,51.93,52.15,293615.0,43.2773,43.4356,43.2523,43.4356,293615.0
2019-12-17 15:00:00,52.15,52.22,51.99,52.14,1229475.0,43.4356,43.4939,43.3023,43.4272,1229475.0
2019-12-18 09:30:00,52.68,53.3,51.92,52.62,1612685.0,43.877,44.3934,43.244,43.827,1612685.0
2019-12-18 10:00:00,52.62,53.25,52.59,52.83,1420017.0,43.827,44.3518,43.8021,44.0019,1420017.0
2019-12-18 11:00:00,52.84,52.96,52.56,52.57,711984.0,44.0103,44.1102,43.7771,43.7854,711984.0
2019-12-18 12:00:00,52.57,52.76,52.42,52.45,468698.0,43.7854,43.9436,43.6605,43.6854,468698.0
2019-12-18 13:00:00,52.45,53.18,52.45,53.04,1034417.0,43.6854,44.2935,43.6854,44.1769,1034417.0
2019-12-18 14:00:00,53.05,53.25,52.87,53.18,534416.0,44.1852,44.3518,44.0353,44.2935,534416.0
2019-12-18 15:00:00,53.17,53.36,53.03,53.19,1063459.0,44.2851,44.4434,44.1685,44.3018,1063459.0
2019-12-19 09:30:00,53.48,53.6,53.11,53.18,361742.0,44.5433,44.6433,44.2352,44.2935,361742.0
2019-12-19 10:00:00,53.16,53.22,52.72,52.81,530995.0,44.2768,44.3268,43.9103,43.9853,530995.0
2019-12-19 11:00:00,52.82,52.91,52.54,52.55,364070.0,43.9936,44.0686,43.7604,43.7687,364070.0
2019-12-19 12:00:00,52.55,53.01,52.53,52.95,378702.0,43.7687,44.1519,43.7521,44.1019,378702.0
2019-12-19 13:00:00,52.96,53.08,52.82,53.01,497763.0,44.1102,44.2102,43.9936,44.1519,497763.0
2019-12-19 14:00:00,53.0,53.33,52.98,53.23,440858.0,44.1435,44.4184,44.1269,44.3351,440858.0
2019-12-19 15:00:00,53.23,53.27,53.0,53.2,985261.0,44.3351,44.3684,44.1435,44.3101,985261.0
2019-12-20 09:30:00,53.75,53.79,53.33,53.57,770629.0,44.7682,44.8015,44.4184,44.6183,770629.0
2019-12-20 10:00:00,53.56,53.56,53.06,53.29,318359.0,44.61,44.61,44.1935,44.3851,318359.0
2019-12-20 11:00:00,53.29,53.59,53.28,53.5,367086.0,44.3851,44.6349,44.3768,44.56,367086.0
2019-12-20 12:00:00,53.5,53.5,53.34,53.37,315353.0,44.56,44.56,44.4267,44.4517,315353.0
2019-12-20 13:00:00,53.37,53.49,53.35,53.47,152120.0,44.4517,44.5517,44.4351,44.535,152120.0
2019-12-20 14:00:00,53.46,53.66,53.38,53.62,285698.0,44.5267,44.6933,44.46,44.6599,285698.0
2019-12-20 15:00:00,53.61,53.63,53.28,53.28,1012959.0,44.6516,44.6683,44.3768,44.3768,1012959.0
2019-12-23 09:30:00,53.47,53.66,52.93,52.93,279458.0,44.535,44.6933,44.0852,44.0852,279458.0
2019-12-23 10:00:00,52.93,53.16,52.8,53.05,319039.0,44.0852,44.2768,43.977,44.1852,319039.0
2019-12-23 11:00:00,53.04,53.04,52.65,52.66,192271.0,44.1769,44.1769,43.852,43.8604,192271.0
2019-12-23 12:00:00,52.67,52.73,52.58,52.65,173149.0,43.8687,43.9187,43.7937,43.852,173149.0
2019-12-23 13:00:00,52.64,52.81,52.63,52.75,370582.0,43.8437,43.9853,43.8354,43.9353,370582.0
2019-12-23 14:00:00,52.76,52.82,52.68,52.73,182288.0,43.9436,43.9936,43.877,43.9187,182288.0
2019-12-23 15:00:00,52.73,52.74,52.65,52.72,426211.0,43.9187,43.927,43.852,43.9103,426211.0
2019-12-24 09:30:00,52.82,52.92,52.73,52.79,133148.0,43.9936,44.0769,43.9187,43.9686,133148.0
2019-12-24 10:00:00,52.8,52.92,52.75,52.79,129389.0,43.977,44.0769,43.9353,43.9686,129389.0
2019-12-24 11:00:00,52.78,52.9,52.74,52.89,133378.0,43.9603,44.0602,43.927,44.0519,133378.0
2019-12-24 12:00:00,52.89,52.98,52.81,52.98,179068.0,44.0519,44.1269,43.9853,44.1269,179068.0
2019-12-26 09:30:00,52.98,53.05,52.77,52.85,209351.0,44.1269,44.1852,43.952,44.0186,209351.0
2019-12-26 10:00:00,52.86,52.93,52.76,52.8,146453.0,44.0269,44.0852,43.9436,43.977,146453.0
2019-12-26 11:00:00,52.8,52.82,52.6,52.6,237916.0,43.977,43.9936,43.8104,43.8104,237916.0
2019-12-26 12:00:00,52.61,52.63,52.42,52.52,204784.0,43.8187,43.8354,43.6605,43.7437,204784.0
2019-12-26 13:00:00,52.52,52.55,52.35,52.38,142247.0,43.7437,43.7687,43.6022,43.6271,142247.0
2019-12-26 14:00:00,52.38,52.44,52.31,52.34,137199.0,43.6271,43.6771,43.5688,43.5938,137199.0
2019-12-26 15:00:00,52.34,52.43,52.25,52.43,435546.0,43.5938,43.6688,43.5189,43.6688,435546.0
2019-12-27 09:30:00,52.56,52.71,52.46,52.54,151202.0,43.7771,43.902,43.6938,43.7604,151202.0
2019-12-27 10:00:00,52.53,52.89,52.53,52.85,232532.0,43.7521,44.0519,43.7521,44.0186,232532.0
2019-12-27 11:00:00,52.87,52.97,52.78,52.85,191442.0,44.0353,44.1186,43.9603,44.0186,191442.0
2019-12-27 12:00:00,52.85,52.96,52.83,52.95,139599.0,44.0186,44.1102,44.0019,44.1019,139599.0
2019-12-27 13:00:00,52.96,53.04,52.92,53.03,136240.0,44.1102,44.1769,44.0769,44.1685,136240.0
2019-12-27 14:00:00,53.03,53.08,52.94,53.03,155325.0,44.1685,44.2102,44.0936,44.1685,155325.0
2019-12-27 15:00:00,53.03,53.19,52.99,53.19,391944.0,44.1685,44.3018,44.1352,44.3018,391944.0
2019-12-30 09:30:00,52.94,53.1,52.7,52.96,232620.0,44.0936,44.2268,43.8937,44.1102,232620.0
2019-12-30 10:00:00,52.97,53.06,52.77,52.92,139388.0,44.1186,44.1935,43.952,44.0769,139388.0
2019-12-30 11:00:00,52.92,52.98,52.73,52.91,501802.0,44.0769,44.1269,43.9187,44.0686,501802.0
2019-12-30 12:00:00,52.91,52.92,52.75,52.83,219450.0,44.0686,44.0769,43.9353,44.0019,219450.0
2019-12-30 13:00:00,52.82,52.87,52.73,52.75,137672.0,43.9936,44.0353,43.9187,43.9353,137672.0
2019-12-30 14:00:00,52.76,52.77,52.6,52.69,176054.0,43.9436,43.952,43.8104,43.8853,176054.0
2019-12-30 15:00:00,52.68,52.75,52.62,52.75,451500.0,43.877,43.9353,43.827,43.9353,451500.0
2019-12-31 09:30:00,52.75,52.84,52.6,52.81,74222.0,43.9353,44.0103,43.8104,43.9853,74222.0
2019-12-31 10:00:00,52.82,53.11,52.81,52.97,482220.0,43.9936,44.2352,43.9853,44.1186,482220.0
2019-12-31 11:00:00,52.97,52.99,52.79,52.84,235111.0,44.1186,44.1352,43.9686,44.0103,235111.0
2019-12-31 12:00:00,52.84,53.23,52.83,53.16,631048.0,44.0103,44.3351,44.0019,44.2768,631048.0
2019-12-31 13:00:00,53.17,53.38,53.12,53.32,427813.0,44.2851,44.46,44.2435,44.4101,427813.0
2019-12-31 14:00:00,53.32,53.45,53.28,53.44,244807.0,44.4101,44.5183,44.3768,44.51,244807.0
2019-12-31 15:00:00,53.44,53.56,53.32,53.55,730272.0,44.51,44.61,44.4101,44.6016,730272.0
2020-01-02 09:30:00,53.63,53.8,53.23,53.27,263942.0,44.6683,44.8099,44.3351,44.3684,263942.0
2020-01-02 10:00:00,53.26,53.26,52.92,53.05,298923.0,44.3601,44.3601,44.0769,44.1852,298923.0
2020-01-02 11:00:00,53.04,53.07,52.88,52.91,359545.0,44.1769,44.2018,44.0436,44.0686,359545.0
2020-01-02 12:00:00,52.91,52.91,52.52,52.53,389666.0,44.0686,44.0686,43.7437,43.7521,389666.0
2020-01-02 13:00:00,52.53,52.53,52.23,52.27,393931.0,43.7521,43.7521,43.5022,43.5355,393931.0
2020-01-02 14:00:00,52.28,52.28,52.04,52.25,446163.0,43.5439,43.5439,43.344,43.5189,446163.0
2020-01-02 15:00:00,52.24,52.29,52.11,52.13,858552.0,43.5105,43.5522,43.4023,43.4189,858552.0
2020-01-03 09:30:00,52.23,52.39,52.09,52.34,203121.0,43.5022,43.6355,43.3856,43.5938,203121.0
2020-01-03 10:00:00,52.33,52.52,52.11,52.16,445571.0,43.5855,43.7437,43.4023,43.4439,445571.0
2020-01-03 11:00:00,52.15,52.2,52.0,52.03,448671.0,43.4356,43.4772,43.3106,43.3356,448671.0
2020-01-03 12:00:00,52.03,52.09,51.87,51.93,454353.0,43.3356,43.3856,43.2024,43.2523,454353.0
2020-01-03 13:00:00,51.93,52.05,51.82,52.01,626519.0,43.2523,43.3523,43.1607,43.319,626519.0
2020-01-03 14:00:00,52.0,52.21,51.97,52.18,448522.0,43.3106,43.4856,43.2857,43.4606,448522.0
2020-01-03 15:00:00,52.19,52.19,51.83,51.94,721859.0,43.4689,43.4689,43.169,43.2607,721859.0
2020-01-06 09:30:00,52.08,52.4,51.98,52.25,292232.0,43.3773,43.6438,43.294,43.5189,292232.0
2020-01-06 10:00:00,52.25,52.49,52.15,52.44,366868.0,43.5189,43.7188,43.4356,43.6771,366868.0
2020-01-06 11:00:00,52.44,52.66,52.42,52.6,314099.0,43.6771,43.8604,43.6605,43.8104,314099.0
2020-01-06 12:00:00,52.59,52.73,52.54,52.63,254266.0,43.8021,43.9187,43.7604,43.8354,254266.0
2020-01-06 13:00:00,52.64,52.71,52.57,52.6,226956.0,43.8437,43.902,43.7854,43.8104,226956.0
2020-01-06 14:00:00,52.59,52.7,52.49,52.51,331807.0,43.8021,43.8937,43.7188,43.7354,331807.0
2020-01-06 15:00:00,52.51,52.7,52.43,52.59,689385.0,43.7354,43.8937,43.6688,43.8021,689385.0
2020-01-07 09:30:00,52.3,52.49,52.02,52.15,403947.0,43.5605,43.7188,43.3273,43.4356,403947.0
2020-01-07 10:00:00,52.15,52.35,52.15,52.26,489785.0,43.4356,43.6022,43.4356,43.5272,489785.0
2020-01-07 11:00:00,52.26,52.49,52.19,52.22,446347.0,43.5272,43.7188,43.4689,43.4939,446347.0
2020-01-07 12:00:00,52.21,52.22,52.07,52.07,294032.0,43.4856,43.4939,43.3689,43.3689,294032.0
2020-01-07 13:00:00,52.06,52.11,51.94,52.07,362708.0,43.3606,43.4023,43.2607,43.3689,362708.0
2020-01-07 14:00:00,52.08,52.23,52.05,52.22,307264.0,43.3773,43.5022,43.3523,43.4939,307264.0
2020-01-07 15:00:00,52.22,52.29,52.15,52.22,676058.0,43.4939,43.5522,43.4356,43.4939,676058.0
2020-01-08 09:30:00,52.49,52.66,52.28,52.4,224076.0,43.7188,43.8604,43.5439,43.6438,224076.0
2020-01-08 10:00:00,52.4,52.67,52.37,52.66,428315.0,43.6438,43.8687,43.6188,43.8604,428315.0
2020-01-08 11:00:00,52.66,52.87,52.58,52.82,369149.0,43.8604,44.0353,43.7937,43.9936,369149.0
2020-01-08 12:00:00,52.83,52.99,52.8,52.95,517892.0,44.0019,44.1352,43.977,44.1019,517892.0
2020-01-08 13:00:00,52.96,53.04,52.81,52.85,294723.0,44.1102,44.1769,43.9853,44.0186,294723.0
2020-01-08 14:00:00,52.84,53.02,52.84,52.98,259417.0,44.0103,44.1602,44.0103,44.1269,259417.0
2020-01-08 15:00:00,52.99,53.06,52.88,52.98,864123.0,44.1352,44.1935,44.0436,44.1269,864123.0
2020-01-09 09:30:00,52.26,52.38,51.97,52.35,289431.0,43.9344,44.0353,43.6906,44.01,289431.0
2020-01-09 10:00:00,52.35,52.66,52.3,52.45,323526.0,44.01,44.2707,43.968,44.0941,323526.0
2020-01-09 11:00:00,52.46,52.57,52.36,52.48,284474.0,44.1025,44.195,44.0184,44.1193,284474.0
2020-01-09 12:00:00,52.49,52.57,52.39,52.51,176472.0,44.1277,44.195,44.0437,44.1446,176472.0
2020-01-09 13:00:00,52.51,52.6,52.5,52.56,209245.0,44.1446,44.2202,44.1361,44.1866,209245.0
2020-01-09 14:00:00,52.57,52.64,52.54,52.55,186042.0,44.195,44.2538,44.1698,44.1782,186042.0
2020-01-09 15:00:00,52.55,52.58,52.36,52.37,749229.0,44.1782,44.2034,44.0184,44.0269,749229.0
2020-01-10 09:30:00,52.49,52.51,52.25,52.29,121921.0,44.1277,44.1446,43.926,43.9596,121921.0
2020-01-10 10:00:00,52.3,52.45,52.29,52.4,226791.0,43.968,44.0941,43.9596,44.0521,226791.0
2020-01-10 11:00:00,52.41,52.43,52.32,52.37,199125.0,44.0605,44.0773,43.9848,44.0269,199125.0
2020-01-10 12:00:00,52.37,52.49,52.33,52.42,232014.0,44.0269,44.1277,43.9932,44.0689,232014.0
2020-01-10 13:00:00,52.41,52.52,52.37,52.39,194647.0,44.0605,44.153,44.0269,44.0437,194647.0
2020-01-10 14:00:00,52.39,52.42,52.35,52.4,126535.0,44.0437,44.0689,44.01,44.0521,126535.0
2020-01-10 15:00:00,52.39,52.41,52.17,52.24,410491.0,44.0437,44.0605,43.8587,43.9176,410491.0
2020-01-13 09:30:00,52.37,52.59,52.3,52.43,179771.0,44.0269,44.2118,43.968,44.0773,179771.0
2020-01-13 10:00:00,52.44,52.8,52.34,52.77,524553.0,44.0857,44.3884,44.0016,44.3631,524553.0
2020-01-13 11:00:00,52.77,52.85,52.71,52.85,280715.0,44.3631,44.4304,44.3127,44.4304,280715.0
2020-01-13 12:00:00,52.85,53.03,52.83,52.98,338512.0,44.4304,44.5817,44.4136,44.5397,338512.0
2020-01-13 13:00:00,52.98,52.98,52.76,52.79,170461.0,44.5397,44.5397,44.3547,44.3799,170461.0
2020-01-13 14:00:00,52.79,52.83,52.65,52.8,180185.0,44.3799,44.4136,44.2622,44.3884,180185.0
2020-01-13 15:00:00,52.79,53.06,52.78,53.06,752616.0,44.3799,44.6069,44.3715,44.6069,752616.0
2020-01-14 09:30:00,53.1,53.31,52.94,53.15,201209.0,44.6406,44.8171,44.506,44.6826,201209.0
2020-01-14 10:00:00,53.15,53.16,52.95,53.03,258784.0,44.6826,44.691,44.5145,44.5817,258784.0
2020-01-14 11:00:00,53.03,53.08,52.92,53.04,301574.0,44.5817,44.6237,44.4892,44.5901,301574.0
2020-01-14 12:00:00,53.05,53.11,52.98,53.08,242456.0,44.5985,44.649,44.5397,44.6237,242456.0
2020-01-14 13:00:00,53.07,53.08,52.83,52.85,198799.0,44.6153,44.6237,44.4136,44.4304,198799.0
2020-01-14 14:00:00,52.85,52.93,52.76,52.89,198429.0,44.4304,44.4976,44.3547,44.464,198429.0
2020-01-14 15:00:00,52.89,53.02,52.84,53.01,606989.0,44.464,44.5733,44.422,44.5649,606989.0
2020-01-15 09:30:00,52.96,53.34,52.93,53.19,135676.0,44.5229,44.8423,44.4976,44.7162,135676.0
2020-01-15 10:00:00,53.19,53.36,53.17,53.26,296979.0,44.7162,44.8591,44.6994,44.7751,296979.0
2020-01-15 11:00:00,53.26,53.55,53.19,53.52,192820.0,44.7751,45.0189,44.7162,44.9936,192820.0
2020-01-15 12:00:00,53.52,53.57,53.45,53.45,200216.0,44.9936,45.0357,44.9348,44.9348,200216.0
2020-01-15 13:00:00,53.45,53.48,53.36,53.43,168578.0,44.9348,44.96,44.8591,44.918,168578.0
2020-01-15 14:00:00,53.44,53.55,53.43,53.5,181266.0,44.9264,45.0189,44.918,44.9768,181266.0
2020-01-15 15:00:00,53.5,53.51,53.31,53.42,535170.0,44.9768,44.9852,44.8171,44.9096,535170.0
2020-01-16 09:30:00,53.53,53.62,53.34,53.57,343124.0,45.0021,45.0777,44.8423,45.0357,343124.0
2020-01-16 10:00:00,53.58,53.66,53.39,53.6,285734.0,45.0441,45.1113,44.8844,45.0609,285734.0
2020-01-16 11:00:00,53.6,53.65,53.5,53.62,234326.0,45.0609,45.1029,44.9768,45.0777,234326.0
2020-01-16 12:00:00,53.61,53.87,53.58,53.87,327746.0,45.0693,45.2879,45.0441,45.2879,327746.0
2020-01-16 13:00:00,53.87,53.89,53.74,53.86,257022.0,45.2879,45.3047,45.1786,45.2795,257022.0
2020-01-16 14:00:00,53.86,53.94,53.69,53.76,259661.0,45.2795,45.3467,45.1366,45.1954,259661.0
2020-01-16 15:00:00,53.75,53.82,53.68,53.72,785119.0,45.187,45.2459,45.1282,45.1618,785119.0
2020-01-17 09:30:00,53.91,53.95,53.6,53.74,533861.0,45.3215,45.3551,45.0609,45.1786,533861.0
2020-01-17 10:00:00,53.7,53.82,53.6,53.72,180884.0,45.145,45.2459,45.0609,45.1618,180884.0
2020-01-17 11:00:00,53.72,53.84,53.69,53.76,219202.0,45.1618,45.2627,45.1366,45.1954,219202.0
2020-01-17 12:00:00,53.75,53.83,53.66,53.79,177479.0,45.187,45.2543,45.1113,45.2206,177479.0
2020-01-17 13:00:00,53.78,53.84,53.73,53.76,207263.0,45.2122,45.2627,45.1702,45.1954,207263.0
2020-01-17 14:00:00,53.76,53.84,53.74,53.75,228382.0,45.1954,45.2627,45.1786,45.187,228382.0
2020-01-17 15:00:00,53.76,53.9,53.69,53.86,690874.0,45.1954,45.3131,45.1366,45.2795,690874.0
2020-01-21 09:30:00,53.76,54.17,53.76,53.86,415084.0,45.1954,45.5401,45.1954,45.2795,415084.0
2020-01-21 10:00:00,53.86,53.97,53.7,53.97,387903.0,45.2795,45.372,45.145,45.372,387903.0
2020-01-21 11:00:00,53.97,54.25,53.83,54.11,568327.0,45.372,45.6073,45.2543,45.4897,568327.0
2020-01-21 12:00:00,54.11,54.27,54.07,54.23,291771.0,45.4897,45.6242,45.456,45.5905,291771.0
2020-01-21 13:00:00,54.23,54.32,54.14,54.25,455290.0,45.5905,45.6662,45.5149,45.6073,455290.0
2020-01-21 14:00:00,54.25,54.33,54.12,54.32,447410.0,45.6073,45.6746,45.4981,45.6662,447410.0
2020-01-21 15:00:00,54.31,54.42,54.22,54.33,897821.0,45.6578,45.7503,45.5821,45.6746,897821.0
2020-01-22 09:30:00,54.3,54.4,54.1,54.11,136524.0,45.6494,45.7335,45.4812,45.4897,136524.0
2020-01-22 10:00:00,54.1,54.46,54.02,54.45,360185.0,45.4812,45.7839,45.414,45.7755,360185.0
2020-01-22 11:00:00,54.46,54.57,54.28,54.33,342118.0,45.7839,45.8764,45.6326,45.6746,342118.0
2020-01-22 12:00:00,54.32,54.35,54.15,54.19,145797.0,45.6662,45.6914,45.5233,45.5569,145797.0
2020-01-22 13:00:00,54.19,54.28,54.1,54.27,178331.0,45.5569,45.6326,45.4812,45.6242,178331.0
2020-01-22 14:00:00,54.27,54.43,54.13,54.22,263983.0,45.6242,45.7587,45.5065,45.5821,263983.0
2020-01-22 15:00:00,54.21,54.22,53.96,53.97,536877.0,45.5737,45.5821,45.3636,45.372,536877.0
2020-01-23 09:30:00,53.83,54.27,53.83,54.13,239032.0,45.2543,45.6242,45.2543,45.5065,239032.0
2020-01-23 10:00:00,54.12,54.25,54.0,54.09,189742.0,45.4981,45.6073,45.3972,45.4728,189742.0
2020-01-23 11:00:00,54.09,54.21,54.08,54.19,242047.0,45.4728,45.5737,45.4644,45.5569,242047.0
2020-01-23 12:00:00,54.18,54.3,54.16,54.21,172185.0,45.5485,45.6494,45.5317,45.5737,172185.0
2020-01-23 13:00:00,54.21,54.4,54.13,54.34,243512.0,45.5737,45.7335,45.5065,45.683,243512.0
2020-01-23 14:00:00,54.34,54.41,54.28,54.4,216347.0,45.683,45.7419,45.6326,45.7335,216347.0
2020-01-23 15:00:00,54.39,54.39,54.21,54.24,469522.0,45.725,45.725,45.5737,45.5989,469522.0
2020-01-24 09:30:00,54.37,54.37,54.13,54.2,117761.0,45.7082,45.7082,45.5065,45.5653,117761.0
2020-01-24 10:00:00,54.22,54.24,53.96,53.96,148146.0,45.5821,45.5989,45.3636,45.3636,148146.0
2020-01-24 11:00:00,53.96,53.96,53.7,53.78,168172.0,45.3636,45.3636,45.145,45.2122,168172.0
2020-01-24 12:00:00,53.79,53.91,53.67,53.88,166875.0,45.2206,45.3215,45.1198,45.2963,166875.0
2020-01-24 13:00:00,53.87,53.88,53.78,53.83,138447.0,45.2879,45.2963,45.2122,45.2543,138447.0
2020-01-24 14:00:00,53.83,53.84,53.52,53.56,270843.0,45.2543,45.2627,44.9936,45.0273,270843.0
2020-01-24 15:00:00,53.56,53.75,53.47,53.72,691537.0,45.0273,45.187,44.9516,45.1618,691537.0
2020-01-27 09:30:00,53.33,53.73,53.19,53.43,162791.0,44.8339,45.1702,44.7162,44.918,162791.0
2020-01-27 10:00:00,53.43,53.47,53.16,53.47,233268.0,44.918,44.9516,44.691,44.9516,233268.0
2020-01-27 11:00:00,53.46,53.54,53.36,53.49,183453.0,44.9432,45.0105,44.8591,44.9684,183453.0
2020-01-27 12:00:00,53.48,53.67,53.46,53.49,256968.0,44.96,45.1198,44.9432,44.9684,256968.0
2020-01-27 13:00:00,53.48,53.5,53.35,53.36,154325.0,44.96,44.9768,44.8507,44.8591,154325.0
2020-01-27 14:00:00,53.37,53.37,53.19,53.2,221503.0,44.8675,44.8675,44.7162,44.7246,221503.0
2020-01-27 15:00:00,53.21,53.39,53.19,53.22,447973.0,44.733,44.8844,44.7162,44.7414,447973.0
2020-01-28 09:30:00,53.13,53.47,53.1,53.4,115198.0,44.6658,44.9516,44.6406,44.8928,115198.0
2020-01-28 10:00:00,53.39,53.54,53.34,53.37,227480.0,44.8844,45.0105,44.8423,44.8675,227480.0
2020-01-28 11:00:00,53.36,53.38,53.15,53.17,180668.0,44.8591,44.876,44.6826,44.6994,180668.0
2020-01-28 12:00:00,53.17,53.24,53.12,53.14,136412.0,44.6994,44.7583,44.6574,44.6742,136412.0
2020-01-28 13:00:00,53.14,53.15,52.96,53.11,134869.0,44.6742,44.6826,44.5229,44.649,134869.0
2020-01-28 14:00:00,53.1,53.2,53.08,53.13,212672.0,44.6406,44.7246,44.6237,44.6658,212672.0
2020-01-28 15:00:00,53.14,53.16,52.99,53.0,404749.0,44.6742,44.691,44.5481,44.5565,404749.0
2020-01-29 09:30:00,53.02,53.18,52.86,52.97,163978.0,44.5733,44.7078,44.4388,44.5313,163978.0
2020-01-29 10:00:00,52.96,53.25,52.82,53.18,205636.0,44.5229,44.7667,44.4052,44.7078,205636.0
2020-01-29 11:00:00,53.17,53.41,53.16,53.3,212247.0,44.6994,44.9012,44.691,44.8087,212247.0
2020-01-29 12:00:00,53.3,53.48,53.27,53.41,113805.0,44.8087,44.96,44.7835,44.9012,113805.0
2020-01-29 13:00:00,53.42,53.43,53.3,53.32,99389.0,44.9096,44.918,44.8087,44.8255,99389.0
2020-01-29 14:00:00,53.31,53.4,53.18,53.18,201950.0,44.8171,44.8928,44.7078,44.7078,201950.0
2020-01-29 15:00:00,53.19,53.2,53.0,53.03,360067.0,44.7162,44.7246,44.5565,44.5817,360067.0
2020-01-30 09:30:00,53.05,53.45,53.0,53.35,198920.0,44.5985,44.9348,44.5565,44.8507,198920.0
2020-01-30 10:00:00,53.35,53.41,53.1,53.38,224464.0,44.8507,44.9012,44.6406,44.876,224464.0
2020-01-30 11:00:00,53.37,53.5,53.3,53.48,192865.0,44.8675,44.9768,44.8087,44.96,192865.0
2020-01-30 12:00:00,53.48,53.55,53.31,53.35,183422.0,44.96,45.0189,44.8171,44.8507,183422.0
2020-01-30 13:00:00,53.34,53.48,53.34,53.38,122721.0,44.8423,44.96,44.8423,44.876,122721.0
2020-01-30 14:00:00,53.4,53.6,53.33,53.57,202454.0,44.8928,45.0609,44.8339,45.0357,202454.0
2020-01-30 15:00:00,53.58,53.82,53.54,53.73,495078.0,45.0441,45.2459,45.0105,45.1702,495078.0
2020-01-31 09:30:00,53.61,53.76,53.39,53.5,283453.0,45.0693,45.1954,44.8844,44.9768,283453.0
2020-01-31 10:00:00,53.5,53.51,53.14,53.26,438772.0,44.9768,44.9852,44.6742,44.7751,438772.0
2020-01-31 11:00:00,53.26,53.27,52.63,52.65,348312.0,44.7751,44.7835,44.2454,44.2622,348312.0
2020-01-31 12:00:00,52.65,52.66,52.37,52.48,288301.0,44.2622,44.2707,44.0269,44.1193,288301.0
2020-01-31 13:00:00,52.48,52.51,52.26,52.35,324899.0,44.1193,44.1446,43.9344,44.01,324899.0
2020-01-31 14:00:00,52.35,52.47,52.26,52.32,469015.0,44.01,44.1109,43.9344,43.9848,469015.0
2020-01-31 15:00:00,52.32,52.38,52.08,52.2,875410.0,43.9848,44.0353,43.7831,43.8839,875410.0
2020-02-03 09:30:00,52.61,52.72,52.44,52.56,312403.0,44.2286,44.3211,44.0857,44.1866,312403.0
2020-02-03 10:00:00,52.56,52.8,52.44,52.75,310532.0,44.1866,44.3884,44.0857,44.3463,310532.0
2020-02-03 11:00:00,52.75,52.79,52.45,52.51,226592.0,44.3463,44.3799,44.0941,44.1446,226592.0
2020-02-03 12:00:00,52.51,52.79,52.44,52.77,210349.0,44.1446,44.3799,44.0857,44.3631,210349.0
2020-02-03 13:00:00,52.78,52.83,52.69,52.82,212822.0,44.3715,44.4136,44.2959,44.4052,212822.0
2020-02-03 14:00:00,52.82,52.85,52.64,52.65,262342.0,44.4052,44.4304,44.2538,44.2622,262342.0
2020-02-03 15:00:00,52.65,53.04,52.64,52.98,1166969.0,44.2622,44.5901,44.2538,44.5397,1166969.0
2020-02-04 09:30:00,53.35,53.65,52.87,53.22,342196.0,44.8507,45.1029,44.4472,44.7414,342196.0
2020-02-04 10:00:00,53.2,53.49,53.15,53.31,279483.0,44.7246,44.9684,44.6826,44.8171,279483.0
2020-02-04 11:00:00,53.31,53.43,53.26,53.39,184914.0,44.8171,44.918,44.7751,44.8844,184914.0
2020-02-04 12:00:00,53.4,53.5,53.32,53.39,139781.0,44.8928,44.9768,44.8255,44.8844,139781.0
2020-02-04 13:00:00,53.39,53.39,53.17,53.22,196512.0,44.8844,44.8844,44.6994,44.7414,196512.0
2020-02-04 14:00:00,53.22,53.27,52.81,52.9,423766.0,44.7414,44.7835,44.3968,44.4724,423766.0
2020-02-04 15:00:00,52.9,52.97,52.55,52.55,1219557.0,44.4724,44.5313,44.1782,44.1782,1219557.0
2020-02-05 09:30:00,52.62,52.81,52.41,52.58,303449.0,44.237,44.3968,44.0605,44.2034,303449.0
2020-02-05 10:00:00,52.6,52.6,52.06,52.4,585537.0,44.2202,44.2202,43.7662,44.0521,585537.0
2020-02-05 11:00:00,52.41,52.75,52.38,52.68,525054.0,44.0605,44.3463,44.0353,44.2875,525054.0
2020-02-05 12:00:00,52.69,52.94,52.59,52.9,375603.0,44.2959,44.506,44.2118,44.4724,375603.0
2020-02-05 13:00:00,52.89,52.93,52.66,52.68,281525.0,44.464,44.4976,44.2707,44.2875,281525.0
2020-02-05 14:00:00,52.69,52.74,52.58,52.66,333147.0,44.2959,44.3379,44.2034,44.2707,333147.0
2020-02-05 15:00:00,52.66,52.78,52.51,52.56,826105.0,44.2707,44.3715,44.1446,44.1866,826105.0
2020-02-06 09:30:00,52.32,52.5,52.06,52.23,323510.0,43.9848,44.1361,43.7662,43.9092,323510.0
2020-02-06 10:00:00,52.22,52.39,51.95,52.1,447809.0,43.9008,44.0437,43.6738,43.7999,447809.0
2020-02-06 11:00:00,52.1,52.11,51.92,51.98,313921.0,43.7999,43.8083,43.6485,43.699,313921.0
2020-02-06 12:00:00,51.98,52.11,51.92,52.11,168892.0,43.699,43.8083,43.6485,43.8083,168892.0
2020-02-06 13:00:00,52.11,52.11,51.68,51.69,228028.0,43.8083,43.8083,43.4468,43.4552,228028.0
2020-02-06 14:00:00,51.69,52.04,51.56,51.97,407823.0,43.4552,43.7494,43.3459,43.6906,407823.0
2020-02-06 15:00:00,51.96,52.0,51.71,51.71,889532.0,43.6822,43.7158,43.472,43.472,889532.0
2020-02-07 09:30:00,51.77,51.92,51.48,51.74,221618.0,43.5224,43.6485,43.2786,43.4972,221618.0
2020-02-07 10:00:00,51.73,51.96,51.67,51.72,248327.0,43.4888,43.6822,43.4384,43.4804,248327.0
2020-02-07 11:00:00,51.71,51.83,51.65,51.73,191395.0,43.472,43.5729,43.4216,43.4888,191395.0
2020-02-07 12:00:00,51.73,51.93,51.67,51.9,205444.0,43.4888,43.657,43.4384,43.6317,205444.0
2020-02-07 13:00:00,51.9,51.93,51.8,51.82,137671.0,43.6317,43.657,43.5477,43.5645,137671.0
2020-02-07 14:00:00,51.82,51.91,51.76,51.89,196036.0,43.5645,43.6401,43.514,43.6233,196036.0
2020-02-07 15:00:00,51.89,51.95,51.79,51.9,427475.0,43.6233,43.6738,43.5393,43.6317,427475.0
2020-02-10 09:30:00,51.9,52.03,51.84,52.02,162366.0,43.6317,43.741,43.5813,43.7326,162366.0
2020-02-10 10:00:00,52.02,52.29,52.01,52.27,162086.0,43.7326,43.9596,43.7242,43.9428,162086.0
2020-02-10 11:00:00,52.27,52.48,52.25,52.4,183533.0,43.9428,44.1193,43.926,44.0521,183533.0
2020-02-10 12:00:00,52.4,52.41,52.27,52.34,143121.0,44.0521,44.0605,43.9428,44.0016,143121.0
2020-02-10 13:00:00,52.34,52.45,52.31,52.32,192529.0,44.0016,44.0941,43.9764,43.9848,192529.0
2020-02-10 14:00:00,52.31,52.45,52.28,52.44,153159.0,43.9764,44.0941,43.9512,44.0857,153159.0
2020-02-10 15:00:00,52.44,52.45,52.24,52.38,518577.0,44.0857,44.0941,43.9176,44.0353,518577.0
2020-02-11 09:30:00,52.41,52.69,52.26,52.67,123728.0,44.0605,44.2959,43.9344,44.2791,123728.0
2020-02-11 10:00:00,52.68,52.84,52.57,52.69,227189.0,44.2875,44.422,44.195,44.2959,227189.0
2020-02-11 11:00:00,52.69,52.8,52.61,52.76,201369.0,44.2959,44.3884,44.2286,44.3547,201369.0
2020-02-11 12:00:00,52.76,52.84,52.72,52.78,240838.0,44.3547,44.422,44.3211,44.3715,240838.0
2020-02-11 13:00:00,52.78,52.84,52.73,52.82,184819.0,44.3715,44.422,44.3295,44.4052,184819.0
2020-02-11 14:00:00,52.82,52.87,52.77,52.84,276004.0,44.4052,44.4472,44.3631,44.422,276004.0
2020-02-11 15:00:00,52.83,52.87,52.68,52.77,689115.0,44.4136,44.4472,44.2875,44.3631,689115.0
2020-02-12 09:30:00,52.64,52.8,52.54,52.74,176277.0,44.2538,44.3884,44.1698,44.3379,176277.0
2020-02-12 10:00:00,52.73,52.91,52.56,52.62,285979.0,44.3295,44.4808,44.1866,44.237,285979.0
2020-02-12 11:00:00,52.62,52.98,52.59,52.8,354820.0,44.237,44.5397,44.2118,44.3884,354820.0
2020-02-12 12:00:00,52.8,52.84,52.62,52.75,163890.0,44.3884,44.422,44.237,44.3463,163890.0
2020-02-12 13:00:00,52.75,52.85,52.66,52.84,260986.0,44.3463,44.4304,44.2707,44.422,260986.0
2020-02-12 14:00:00,52.83,52.95,52.79,52.93,407870.0,44.4136,44.5145,44.3799,44.4976,407870.0
2020-02-12 15:00:00,52.93,53.05,52.85,52.92,786977.0,44.4976,44.5985,44.4304,44.4892,786977.0
2020-02-13 09:30:00,52.9,52.93,52.61,52.7,116623.0,44.4724,44.4976,44.2286,44.3043,116623.0
2020-02-13 10:00:00,52.69,52.76,52.52,52.73,261226.0,44.2959,44.3547,44.153,44.3295,261226.0
2020-02-13 11:00:00,52.74,52.79,52.64,52.68,196688.0,44.3379,44.3799,44.2538,44.2875,196688.0
2020-02-13 12:00:00,52.69,52.78,52.67,52.74,189945.0,44.2959,44.3715,44.2791,44.3379,189945.0
2020-02-13 13:00:00,52.74,52.82,52.73,52.75,237721.0,44.3379,44.4052,44.3295,44.3463,237721.0
2020-02-13 14:00:00,52.75,53.0,52.74,52.99,265722.0,44.3463,44.5565,44.3379,44.5481,265722.0
2020-02-13 15:00:00,52.99,53.03,52.89,53.0,412342.0,44.5481,44.5817,44.464,44.5565,412342.0
2020-02-14 09:30:00,53.17,53.26,53.05,53.2,127777.0,44.6994,44.7751,44.5985,44.7246,127777.0
2020-02-14 10:00:00,53.22,53.55,53.18,53.51,251431.0,44.7414,45.0189,44.7078,44.9852,251431.0
2020-02-14 11:00:00,53.51,53.77,53.4,53.6,294420.0,44.9852,45.2038,44.8928,45.0609,294420.0
2020-02-14 12:00:00,53.59,53.63,53.52,53.55,168798.0,45.0525,45.0861,44.9936,45.0189,168798.0
2020-02-14 13:00:00,53.55,53.6,53.42,53.45,166149.0,45.0189,45.0609,44.9096,44.9348,166149.0
2020-02-14 14:00:00,53.45,53.48,53.25,53.28,246394.0,44.9348,44.96,44.7667,44.7919,246394.0
2020-02-14 15:00:00,53.28,53.4,53.22,53.3,535042.0,44.7919,44.8928,44.7414,44.8087,535042.0
2020-02-18 09:30:00,52.5,53.2,52.5,52.86,214621.0,44.1361,44.7246,44.1361,44.4388,214621.0
2020-02-18 10:00:00,52.85,53.2,52.67,53.14,483749.0,44.4304,44.7246,44.2791,44.6742,483749.0
2020-02-18 11:00:00,53.14,53.36,52.97,53.14,346951.0,44.6742,44.8591,44.5313,44.6742,346951.0
2020-02-18 12:00:00,53.13,53.43,53.1,53.33,132028.0,44.6658,44.918,44.6406,44.8339,132028.0
2020-02-18 13:00:00,53.33,53.57,53.32,53.56,147164.0,44.8339,45.0357,44.8255,45.0273,147164.0
2020-02-18 14:00:00,53.56,53.78,53.47,53.71,257172.0,45.0273,45.2122,44.9516,45.1534,257172.0
2020-02-18 15:00:00,53.72,53.72,53.51,53.54,584863.0,45.1618,45.1618,44.9852,45.0105,584863.0
2020-02-19 09:30:00,53.56,53.57,52.89,52.94,152270.0,45.0273,45.0357,44.464,44.506,152270.0
2020-02-19 10:00:00,52.95,53.2,52.83,53.06,294936.0,44.5145,44.7246,44.4136,44.6069,294936.0
2020-02-19 11:00:00,53.07,53.19,53.03,53.15,582202.0,44.6153,44.7162,44.5817,44.6826,582202.0
2020-02-19 12:00:00,53.15,53.2,53.04,53.06,530538.0,44.6826,44.7246,44.5901,44.6069,530538.0
2020-02-19 13:00:00,53.06,53.3,53.03,53.23,587441.0,44.6069,44.8087,44.5817,44.7498,587441.0
2020-02-19 14:00:00,53.23,53.37,53.2,53.22,445221.0,44.7498,44.8675,44.7246,44.7414,445221.0
2020-02-19 15:00:00,53.23,53.41,53.12,53.24,1129515.0,44.7498,44.9012,44.6574,44.7583,1129515.0
2020-02-20 09:30:00,53.2,53.55,53.01,53.29,326679.0,44.7246,45.0189,44.5649,44.8003,326679.0
2020-02-20 10:00:00,53.3,53.75,53.26,53.71,585884.0,44.8087,45.187,44.7751,45.1534,585884.0
2020-02-20 11:00:00,53.71,53.71,53.24,53.59,694162.0,45.1534,45.1534,44.7583,45.0525,694162.0
2020-02-20 12:00:00,53.58,53.64,53.47,53.59,269357.0,45.0441,45.0945,44.9516,45.0525,269357.0
2020-02-20 13:00:00,53.59,53.81,53.55,53.76,304815.0,45.0525,45.2374,45.0189,45.1954,304815.0
2020-02-20 14:00:00,53.76,53.89,53.74,53.88,466956.0,45.1954,45.3047,45.1786,45.2963,466956.0
2020-02-20 15:00:00,53.87,54.16,53.8,54.13,1420870.0,45.2879,45.5317,45.229,45.5065,1420870.0
2020-02-21 09:30:00,54.03,54.85,54.03,54.77,810204.0,45.4224,46.1118,45.4224,46.0445,810204.0
2020-02-21 10:00:00,54.77,55.18,54.69,54.85,1140122.0,46.0445,46.3892,45.9773,46.1118,1140122.0
2020-02-21 11:00:00,54.86,54.9,54.34,54.34,504180.0,46.1202,46.1538,45.683,45.683,504180.0
2020-02-21 12:00:00,54.33,54.34,53.98,54.04,263838.0,45.6746,45.683,45.3804,45.4308,263838.0
2020-02-21 13:00:00,54.03,54.13,53.95,54.07,200081.0,45.4224,45.5065,45.3551,45.456,200081.0
2020-02-21 14:00:00,54.07,54.11,53.96,54.04,253529.0,45.456,45.4897,45.3636,45.4308,253529.0
2020-02-21 15:00:00,54.05,54.09,53.88,53.93,889444.0,45.4392,45.4728,45.2963,45.3383,889444.0
2020-02-24 09:30:00,53.32,53.57,53.0,53.51,368787.0,44.8255,45.0357,44.5565,44.9852,368787.0
2020-02-24 10:00:00,53.5,53.88,53.38,53.82,396263.0,44.9768,45.2963,44.876,45.2459,396263.0
2020-02-24 11:00:00,53.82,53.92,53.53,53.71,261054.0,45.2459,45.3299,45.0021,45.1534,261054.0
2020-02-24 12:00:00,53.7,53.7,53.41,53.49,637879.0,45.145,45.145,44.9012,44.9684,637879.0
2020-02-24 13:00:00,53.48,53.64,53.1,53.63,361874.0,44.96,45.0945,44.6406,45.0861,361874.0
2020-02-24 14:00:00,53.63,53.84,53.53,53.81,373977.0,45.0861,45.2627,45.0021,45.2374,373977.0
2020-02-24 15:00:00,53.8,53.92,53.63,53.74,754766.0,45.229,45.3299,45.0861,45.1786,754766.0
2020-02-25 09:30:00,53.68,53.84,53.5,53.82,154018.0,45.1282,45.2627,44.9768,45.2459,154018.0
2020-02-25 10:00:00,53.82,53.96,53.57,53.68,344683.0,45.2459,45.3636,45.0357,45.1282,344683.0
2020-02-25 11:00:00,53.68,53.78,53.32,53.57,517299.0,45.1282,45.2122,44.8255,45.0357,517299.0
2020-02-25 12:00:00,53.58,53.59,53.04,53.07,237678.0,45.0441,45.0525,44.5901,44.6153,237678.0
2020-02-25 13:00:00,53.06,53.19,52.77,52.77,182783.0,44.6069,44.7162,44.3631,44.3631,182783.0
2020-02-25 14:00:00,52.78,52.89,52.48,52.82,658047.0,44.3715,44.464,44.1193,44.4052,658047.0
2020-02-25 15:00:00,52.83,52.95,52.5,52.54,807952.0,44.4136,44.5145,44.1361,44.1698,807952.0
2020-02-26 09:30:00,52.76,53.29,52.51,53.21,240014.0,44.3547,44.8003,44.1446,44.733,240014.0
2020-02-26 10:00:00,53.19,53.52,53.0,53.34,379546.0,44.7162,44.9936,44.5565,44.8423,379546.0
2020-02-26 11:00:00,53.33,53.6,53.15,53.16,276496.0,44.8339,45.0609,44.6826,44.691,276496.0
2020-02-26 12:00:00,53.15,53.17,52.77,52.94,223762.0,44.6826,44.6994,44.3631,44.506,223762.0
2020-02-26 13:00:00,52.93,52.99,52.31,52.32,220834.0,44.4976,44.5481,43.9764,43.9848,220834.0
2020-02-26 14:00:00,52.33,52.63,52.29,52.31,232927.0,43.9932,44.2454,43.9596,43.9764,232927.0
2020-02-26 15:00:00,52.32,52.46,52.14,52.14,605258.0,43.9848,44.1025,43.8335,43.8335,605258.0
2020-02-27 09:30:00,51.81,52.26,51.7,51.9,374264.0,43.5561,43.9344,43.4636,43.6317,374264.0
2020-02-27 10:00:00,51.89,51.96,51.21,51.46,480433.0,43.6233,43.6822,43.0517,43.2618,480433.0
2020-02-27 11:00:00,51.44,51.94,51.43,51.72,621331.0,43.245,43.6654,43.2366,43.4804,621331.0
2020-02-27 12:00:00,51.7,52.0,51.57,51.72,592093.0,43.4636,43.7158,43.3543,43.4804,592093.0
2020-02-27 13:00:00,51.71,51.93,51.08,51.14,476955.0,43.472,43.657,42.9424,42.9928,476955.0
2020-02-27 14:00:00,51.14,51.23,50.88,51.0,428722.0,42.9928,43.0685,42.7742,42.8751,428722.0
2020-02-27 15:00:00,51.0,51.11,50.13,50.14,906585.0,42.8751,42.9676,42.1437,42.1521,906585.0
2020-02-28 09:30:00,48.87,48.98,46.97,47.16,593548.0,41.0844,41.1769,39.4871,39.6469,593548.0
2020-02-28 10:00:00,47.18,47.79,46.59,47.7,1118424.0,39.6637,40.1765,39.1677,40.1008,1118424.0
2020-02-28 11:00:00,47.72,48.55,47.34,47.89,1260308.0,40.1177,40.8154,39.7982,40.2606,1260308.0
2020-02-28 12:00:00,47.9,48.64,47.73,48.53,962395.0,40.269,40.8911,40.1261,40.7986,962395.0
2020-02-28 13:00:00,48.53,48.75,47.9,48.15,597085.0,40.7986,40.9836,40.269,40.4792,597085.0
2020-02-28 14:00:00,48.14,48.7,47.75,48.53,643581.0,40.4707,40.9415,40.1429,40.7986,643581.0
2020-02-28 15:00:00,48.5,49.01,47.78,49.01,1848712.0,40.7734,41.2021,40.1681,41.2021,1848712.0
2020-03-02 09:30:00,49.21,50.08,48.86,49.87,618897.0,41.3703,42.1017,41.076,41.9251,618897.0
2020-03-02 10:00:00,49.86,50.22,49.62,49.94,814777.0,41.9167,42.2194,41.715,41.984,814777.0
2020-03-02 11:00:00,49.93,50.43,49.9,50.23,855187.0,41.9756,42.3959,41.9504,42.2278,855187.0
2020-03-02 12:00:00,50.23,50.61,50.0,50.54,459403.0,42.2278,42.5472,42.0344,42.4884,459403.0
2020-03-02 13:00:00,50.58,50.64,50.18,50.49,333099.0,42.522,42.5725,42.1857,42.4464,333099.0
2020-03-02 14:00:00,50.48,50.69,50.0,50.16,393756.0,42.438,42.6145,42.0344,42.1689,393756.0
2020-03-02 15:00:00,50.17,51.41,50.15,51.41,1203107.0,42.1773,43.2198,42.1605,43.2198,1203107.0
2020-03-03 09:30:00,51.4,51.66,51.06,51.39,591907.0,43.2114,43.43,42.9256,43.203,591907.0
2020-03-03 10:00:00,51.39,53.06,51.37,52.73,1034727.0,43.203,44.6069,43.1862,44.3295,1034727.0
2020-03-03 11:00:00,52.72,52.72,51.4,52.61,708007.0,44.3211,44.3211,43.2114,44.2286,708007.0
2020-03-03 12:00:00,52.59,52.84,52.18,52.28,384118.0,44.2118,44.422,43.8671,43.9512,384118.0
2020-03-03 13:00:00,52.26,52.26,51.71,51.75,461673.0,43.9344,43.9344,43.472,43.5056,461673.0
2020-03-03 14:00:00,51.77,52.13,51.36,52.05,565069.0,43.5224,43.8251,43.1778,43.7578,565069.0
2020-03-03 15:00:00,52.05,52.48,51.48,51.66,1655132.0,43.7578,44.1193,43.2786,43.43,1655132.0
2020-03-04 09:30:00,52.49,52.98,52.3,52.53,257642.0,44.1277,44.5397,43.968,44.1614,257642.0
2020-03-04 10:00:00,52.55,52.95,52.34,52.69,339755.0,44.1782,44.5145,44.0016,44.2959,339755.0
2020-03-04 11:00:00,52.69,52.8,52.45,52.62,258452.0,44.2959,44.3884,44.0941,44.237,258452.0
2020-03-04 12:00:00,52.63,53.01,52.63,52.99,280416.0,44.2454,44.5649,44.2454,44.5481,280416.0
2020-03-04 13:00:00,52.99,53.42,52.98,53.39,376023.0,44.5481,44.9096,44.5397,44.8844,376023.0
2020-03-04 14:00:00,53.4,53.75,53.33,53.73,477338.0,44.8928,45.187,44.8339,45.1702,477338.0
2020-03-04 15:00:00,53.73,54.17,53.61,54.17,979773.0,45.1702,45.5401,45.0693,45.5401,979773.0
2020-03-05 09:30:00,53.39,53.77,53.19,53.35,447869.0,44.8844,45.2038,44.7162,44.8507,447869.0
2020-03-05 10:00:00,53.35,53.79,53.34,53.65,350173.0,44.8507,45.2206,44.8423,45.1029,350173.0
2020-03-05 11:00:00,53.65,54.34,53.63,53.99,623796.0,45.1029,45.683,45.0861,45.3888,623796.0
2020-03-05 12:00:00,54.01,54.06,53.59,53.75,442246.0,45.4056,45.4476,45.0525,45.187,442246.0
2020-03-05 13:00:00,53.74,54.16,53.6,53.94,523722.0,45.1786,45.5317,45.0609,45.3467,523722.0
2020-03-05 14:00:00,53.93,54.04,53.6,53.9,433124.0,45.3383,45.4308,45.0609,45.3131,433124.0
2020-03-05 15:00:00,53.86,54.46,53.66,54.29,1176810.0,45.2795,45.7839,45.1113,45.641,1176810.0
2020-03-06 09:30:00,52.6,53.27,52.44,52.83,465251.0,44.2202,44.7835,44.0857,44.4136,465251.0
2020-03-06 10:00:00,52.82,53.39,52.68,53.27,393367.0,44.4052,44.8844,44.2875,44.7835,393367.0
2020-03-06 11:00:00,53.26,53.68,53.03,53.57,722803.0,44.7751,45.1282,44.5817,45.0357,722803.0
2020-03-06 12:00:00,53.6,54.11,53.43,53.72,653479.0,45.0609,45.4897,44.918,45.1618,653479.0
2020-03-06 13:00:00,53.73,54.4,53.72,54.11,428000.0,45.1702,45.7335,45.1618,45.4897,428000.0
2020-03-06 14:00:00,54.11,54.2,53.51,53.53,531621.0,45.4897,45.5653,44.9852,45.0021,531621.0
2020-03-06 15:00:00,53.52,55.02,53.44,54.78,1578279.0,44.9936,46.2547,44.9264,46.0529,1578279.0
2020-03-09 09:30:00,51.67,54.69,51.63,54.35,456204.0,43.4384,45.9773,43.4047,45.6914,456204.0
2020-03-09 10:00:00,54.33,54.84,53.54,53.54,1290886.0,45.6746,46.1034,45.0105,45.0105,1290886.0
2020-03-09 11:00:00,53.55,54.53,53.37,54.05,724895.0,45.0189,45.8427,44.8675,45.4392,724895.0
2020-03-09 12:00:00,54.03,54.28,53.56,53.78,630822.0,45.4224,45.6326,45.0273,45.2122,630822.0
2020-03-09 13:00:00,53.77,53.94,52.96,53.08,640723.0,45.2038,45.3467,44.5229,44.6237,640723.0
2020-03-09 14:00:00,53.09,53.56,52.64,53.34,1042251.0,44.6322,45.0273,44.2538,44.8423,1042251.0
2020-03-09 15:00:00,53.33,55.02,53.22,54.11,1963131.0,44.8339,46.2547,44.7414,45.4897,1963131.0
2020-03-10 09:30:00,54.67,55.68,54.62,54.99,906344.0,45.9604,46.8095,45.9184,46.2295,906344.0
2020-03-10 10:00:00,55.01,55.28,53.36,53.4,712890.0,46.2463,46.4733,44.8591,44.8928,712890.0
2020-03-10 11:00:00,53.37,53.65,51.87,52.09,1089755.0,44.8675,45.1029,43.6065,43.7915,1089755.0
2020-03-10 12:00:00,52.1,52.9,51.92,52.43,669704.0,43.7999,44.4724,43.6485,44.0773,669704.0
2020-03-10 13:00:00,52.42,52.91,51.96,52.21,531551.0,44.0689,44.4808,43.6822,43.8923,531551.0
2020-03-10 14:00:00,52.2,53.22,52.01,52.94,622340.0,43.8839,44.7414,43.7242,44.506,622340.0
2020-03-10 15:00:00,52.96,54.2,52.87,54.11,1734754.0,44.5229,45.5653,44.4472,45.4897,1734754.0
2020-03-11 09:30:00,52.86,53.18,52.31,52.79,381598.0,44.4388,44.7078,43.9764,44.3799,381598.0
2020-03-11 10:00:00,52.78,53.25,52.04,52.08,405164.0,44.3715,44.7667,43.7494,43.7831,405164.0
2020-03-11 11:00:00,52.13,52.42,51.35,51.84,532302.0,43.8251,44.0689,43.1694,43.5813,532302.0
2020-03-11 12:00:00,51.84,52.22,51.65,52.02,583361.0,43.5813,43.9008,43.4216,43.7326,583361.0
2020-03-11 13:00:00,52.02,52.75,51.77,52.59,931997.0,43.7326,44.3463,43.5224,44.2118,931997.0
2020-03-11 14:00:00,52.6,52.85,52.33,52.45,1455344.0,44.2202,44.4304,43.9932,44.0941,1455344.0
2020-03-11 15:00:00,52.45,53.35,52.23,52.87,2761812.0,44.0941,44.8507,43.9092,44.4472,2761812.0
2020-03-12 09:30:00,49.2,50.17,47.53,50.17,521705.0,41.3619,42.1773,39.9579,42.1773,521705.0
2020-03-12 10:00:00,50.19,50.38,48.96,49.98,1331450.0,42.1942,42.3539,41.1601,42.0176,1331450.0
2020-03-12 11:00:00,50.0,50.03,49.05,49.4,932504.0,42.0344,42.0596,41.2358,41.53,932504.0
2020-03-12 12:00:00,49.38,50.64,49.08,50.27,1102782.0,41.5132,42.5725,41.261,42.2614,1102782.0
2020-03-12 13:00:00,50.26,50.87,49.04,49.78,1046736.0,42.253,42.7658,41.2274,41.8495,1046736.0
2020-03-12 14:00:00,49.81,49.93,48.91,49.15,1039559.0,41.8747,41.9756,41.1181,41.3198,1039559.0
2020-03-12 15:00:00,49.16,50.69,49.09,50.01,1672176.0,41.3282,42.6145,41.2694,42.0428,1672176.0
2020-03-13 09:30:00,52.95,53.75,50.56,50.77,1182506.0,44.5145,45.187,42.5052,42.6818,1182506.0
2020-03-13 10:00:00,50.75,53.0,50.74,51.92,1227462.0,42.6649,44.5565,42.6565,43.6485,1227462.0
2020-03-13 11:00:00,51.93,52.32,50.02,51.37,962736.0,43.657,43.9848,42.0512,43.1862,962736.0
2020-03-13 12:00:00,51.42,52.46,51.04,52.18,885247.0,43.2282,44.1025,42.9087,43.8671,885247.0
2020-03-13 13:00:00,52.19,52.8,51.65,52.33,497826.0,43.8755,44.3884,43.4216,43.9932,497826.0
2020-03-13 14:00:00,52.3,52.57,51.53,52.22,945873.0,43.968,44.195,43.3207,43.9008,945873.0
2020-03-13 15:00:00,52.21,53.5,51.3,53.48,1630405.0,43.8923,44.9768,43.1273,44.96,1630405.0
2020-03-16 09:30:00,49.4,51.5,48.75,51.0,521841.0,41.53,43.2955,40.9836,42.8751,521841.0
2020-03-16 10:00:00,50.95,54.78,50.75,54.42,1682993.0,42.8331,46.0529,42.6649,45.7503,1682993.0
2020-03-16 11:00:00,54.39,55.86,54.2,54.6,1440981.0,45.725,46.9609,45.5653,45.9016,1440981.0
2020-03-16 12:00:00,54.6,55.07,53.5,54.33,1278108.0,45.9016,46.2967,44.9768,45.6746,1278108.0
2020-03-16 13:00:00,54.34,54.87,53.51,54.39,758466.0,45.683,46.1286,44.9852,45.725,758466.0
2020-03-16 14:00:00,54.39,55.55,54.22,55.29,1338748.0,45.725,46.7002,45.5821,46.4817,1338748.0
2020-03-16 15:00:00,55.29,55.66,52.75,53.37,3413119.0,46.4817,46.7927,44.3463,44.8675,3413119.0
2020-03-17 09:30:00,53.96,54.34,53.24,53.33,1057532.0,45.3636,45.683,44.7583,44.8339,1057532.0
2020-03-17 10:00:00,53.38,57.37,52.93,57.17,1899700.0,44.876,48.2303,44.4976,48.0622,1899700.0
2020-03-17 11:00:00,57.2,59.65,56.77,58.41,2126880.0,48.0874,50.1471,47.7259,49.1046,2126880.0
2020-03-17 12:00:00,58.39,59.42,57.34,58.58,2205620.0,49.0878,49.9537,48.2051,49.2475,2205620.0
2020-03-17 13:00:00,58.65,59.51,58.04,59.33,1502769.0,49.3064,50.0294,48.7936,49.878,1502769.0
2020-03-17 14:00:00,59.3,59.89,58.69,59.19,1427798.0,49.8528,50.3488,49.34,49.7604,1427798.0
2020-03-17 15:00:00,59.18,59.95,56.66,59.56,3808247.0,49.7519,50.3993,47.6334,50.0714,3808247.0
2020-03-18 09:30:00,57.65,59.96,56.46,58.88,1510685.0,48.4657,50.4077,47.4653,49.4997,1510685.0
2020-03-18 10:00:00,58.99,59.55,56.85,58.26,1579038.0,49.5922,50.063,47.7931,48.9785,1579038.0
2020-03-18 11:00:00,58.25,58.6,56.67,57.36,981672.0,48.9701,49.2643,47.6418,48.2219,981672.0
2020-03-18 12:00:00,57.46,57.55,54.05,55.22,967236.0,48.306,48.3816,45.4392,46.4228,967236.0
2020-03-18 13:00:00,55.03,57.54,54.93,56.63,887250.0,46.2631,48.3732,46.179,47.6082,887250.0
2020-03-18 14:00:00,56.65,57.32,55.76,56.92,955078.0,47.625,48.1883,46.8768,47.852,955078.0
2020-03-18 15:00:00,56.91,58.44,56.29,57.74,1830961.0,47.8436,49.1298,47.3224,48.5414,1830961.0
2020-03-19 09:30:00,58.19,58.73,56.84,57.22,481026.0,48.9197,49.3736,47.7847,48.1042,481026.0
2020-03-19 10:00:00,57.18,57.92,56.03,56.08,575856.0,48.0706,48.6927,47.1038,47.1458,575856.0
2020-03-19 11:00:00,56.11,57.38,55.06,56.4,663200.0,47.171,48.2387,46.2883,47.4148,663200.0
2020-03-19 12:00:00,56.43,56.68,54.08,55.12,649337.0,47.4401,47.6502,45.4644,46.3387,649337.0
2020-03-19 13:00:00,55.14,55.51,54.47,55.31,668041.0,46.3556,46.6666,45.7923,46.4985,668041.0
2020-03-19 14:00:00,55.31,55.94,54.56,54.82,621810.0,46.4985,47.0281,45.868,46.0865,621810.0
2020-03-19 15:00:00,54.8,54.88,53.19,53.67,1764089.0,46.0697,46.137,44.7162,45.1198,1764089.0
2020-03-20 09:30:00,53.05,53.05,51.22,51.69,1022589.0,44.5985,44.5985,43.0601,43.4552,1022589.0
2020-03-20 10:00:00,51.65,54.06,51.63,53.38,913267.0,43.4216,45.4476,43.4047,44.876,913267.0
2020-03-20 11:00:00,53.36,53.72,51.73,52.16,738537.0,44.8591,45.1618,43.4888,43.8503,738537.0
2020-03-20 12:00:00,52.17,53.23,51.63,52.79,595515.0,43.8587,44.7498,43.4047,44.3799,595515.0
2020-03-20 13:00:00,52.72,53.17,52.3,52.78,418317.0,44.3211,44.6994,43.968,44.3715,418317.0
2020-03-20 14:00:00,52.73,53.16,51.98,52.35,599769.0,44.3295,44.691,43.699,44.01,599769.0
2020-03-20 15:00:00,52.42,54.28,51.53,52.84,2854976.0,44.0689,45.6326,43.3207,44.422,2854976.0
2020-03-23 09:30:00,52.37,53.36,50.51,51.09,655759.0,44.0269,44.8591,42.4632,42.9508,655759.0
2020-03-23 10:00:00,51.09,51.56,49.92,50.0,681396.0,42.9508,43.3459,41.9672,42.0344,681396.0
2020-03-23 11:00:00,49.97,50.21,48.0,48.68,857545.0,42.0092,42.211,40.353,40.9247,857545.0
2020-03-23 12:00:00,48.69,49.6,48.03,49.34,793718.0,40.9331,41.6981,40.3783,41.4796,793718.0
2020-03-23 13:00:00,49.29,49.64,48.06,48.2,660548.0,41.4375,41.7318,40.4035,40.5212,660548.0
2020-03-23 14:00:00,48.24,48.55,47.25,47.36,603978.0,40.5548,40.8154,39.7225,39.815,603978.0
2020-03-23 15:00:00,47.36,47.87,46.88,47.27,1524940.0,39.815,40.2438,39.4115,39.7393,1524940.0
2020-03-24 09:30:00,49.03,50.18,48.1,49.19,557532.0,41.219,42.1857,40.4371,41.3535,557532.0
2020-03-24 10:00:00,49.23,50.14,48.9,50.04,592950.0,41.3871,42.1521,41.1097,42.0681,592950.0
2020-03-24 11:00:00,50.04,50.05,48.41,49.04,615428.0,42.0681,42.0765,40.6977,41.2274,615428.0
2020-03-24 12:00:00,49.05,49.65,48.27,48.31,699252.0,41.2358,41.7402,40.58,40.6137,699252.0
2020-03-24 13:00:00,48.3,48.82,47.33,47.42,624843.0,40.6053,41.0424,39.7898,39.8654,624843.0
2020-03-24 14:00:00,47.43,48.16,47.11,48.16,1202577.0,39.8739,40.4876,39.6048,40.4876,1202577.0
2020-03-24 15:00:00,48.13,48.42,47.59,48.22,1428315.0,40.4623,40.7061,40.0084,40.538,1428315.0
2020-03-25 09:30:00,48.12,49.2,46.95,48.06,618481.0,40.4539,41.3619,39.4703,40.4035,618481.0
2020-03-25 10:00:00,48.07,48.45,47.49,47.73,506971.0,40.4119,40.7314,39.9243,40.1261,506971.0
2020-03-25 11:00:00,47.77,48.1,47.54,47.77,573762.0,40.1597,40.4371,39.9663,40.1597,573762.0
2020-03-25 12:00:00,47.77,48.9,47.77,48.49,480207.0,40.1597,41.1097,40.1597,40.765,480207.0
2020-03-25 13:00:00,48.51,49.09,48.24,48.88,453449.0,40.7818,41.2694,40.5548,41.0929,453449.0
2020-03-25 14:00:00,48.89,49.11,48.26,48.95,432242.0,41.1013,41.2862,40.5716,41.1517,432242.0
2020-03-25 15:00:00,48.97,49.08,47.33,47.6,1065571.0,41.1685,41.261,39.7898,40.0168,1065571.0
2020-03-26 09:30:00,47.81,48.83,47.38,48.62,363473.0,40.1933,41.0508,39.8318,40.8743,363473.0
2020-03-26 10:00:00,48.68,49.5,48.5,49.37,427558.0,40.9247,41.6141,40.7734,41.5048,427558.0
2020-03-26 11:00:00,49.41,50.2,49.15,49.73,380973.0,41.5384,42.2026,41.3198,41.8074,380973.0
2020-03-26 12:00:00,49.73,50.36,49.66,50.26,387467.0,41.8074,42.3371,41.7486,42.253,387467.0
2020-03-26 13:00:00,50.29,50.37,49.6,50.13,346548.0,42.2782,42.3455,41.6981,42.1437,346548.0
2020-03-26 14:00:00,50.14,50.37,49.37,50.32,294724.0,42.1521,42.3455,41.5048,42.3034,294724.0
2020-03-26 15:00:00,50.34,50.5,49.5,50.0,1834896.0,42.3203,42.4548,41.6141,42.0344,1834896.0
2020-03-27 09:30:00,48.99,50.61,48.9,50.52,507121.0,41.1853,42.5472,41.1097,42.4716,507121.0
2020-03-27 10:00:00,50.52,50.93,49.55,50.93,587385.0,42.4716,42.8163,41.6561,42.8163,587385.0
2020-03-27 11:00:00,50.94,51.15,50.59,50.87,587478.0,42.8247,43.0012,42.5304,42.7658,587478.0
2020-03-27 12:00:00,50.85,51.51,50.51,51.46,567246.0,42.749,43.3039,42.4632,43.2618,567246.0
2020-03-27 13:00:00,51.48,52.06,51.19,51.84,665912.0,43.2786,43.7662,43.0348,43.5813,665912.0
2020-03-27 14:00:00,51.85,52.1,51.65,51.97,880315.0,43.5897,43.7999,43.4216,43.6906,880315.0
2020-03-27 15:00:00,51.96,52.5,51.3,51.82,1393680.0,43.6822,44.1361,43.1273,43.5645,1393680.0
2020-03-30 09:30:00,52.53,53.88,52.48,52.76,540099.0,44.1614,45.2963,44.1193,44.3547,540099.0
2020-03-30 10:00:00,52.76,53.29,52.51,52.93,1134596.0,44.3547,44.8003,44.1446,44.4976,1134596.0
2020-03-30 11:00:00,52.97,53.25,52.89,53.18,888929.0,44.5313,44.7667,44.464,44.7078,888929.0
2020-03-30 12:00:00,53.17,53.36,52.77,53.17,876444.0,44.6994,44.8591,44.3631,44.6994,876444.0
2020-03-30 13:00:00,53.17,53.36,52.92,52.93,563100.0,44.6994,44.8591,44.4892,44.4976,563100.0
2020-03-30 14:00:00,52.92,53.61,52.86,53.52,824673.0,44.4892,45.0693,44.4388,44.9936,824673.0
2020-03-30 15:00:00,53.52,54.15,53.43,54.1,1175693.0,44.9936,45.5233,44.918,45.4812,1175693.0
2020-03-31 09:30:00,53.99,54.49,53.42,53.69,498932.0,45.3888,45.8091,44.9096,45.1366,498932.0
2020-03-31 10:00:00,53.77,54.24,53.4,53.45,322308.0,45.2038,45.5989,44.8928,44.9348,322308.0
2020-03-31 11:00:00,53.43,53.78,53.11,53.71,668622.0,44.918,45.2122,44.649,45.1534,668622.0
2020-03-31 12:00:00,53.71,53.88,53.12,53.21,368835.0,45.1534,45.2963,44.6574,44.733,368835.0
2020-03-31 13:00:00,53.18,53.35,52.81,52.95,323762.0,44.7078,44.8507,44.3968,44.5145,323762.0
2020-03-31 14:00:00,52.88,53.03,52.6,52.85,577603.0,44.4556,44.5817,44.2202,44.4304,577603.0
2020-03-31 15:00:00,52.85,52.99,52.3,52.79,1285591.0,44.4304,44.5481,43.968,44.3799,1285591.0
2020-04-01 09:30:00,51.74,53.97,51.51,52.37,545896.0,43.4972,45.372,43.3039,44.0269,545896.0
2020-04-01 10:00:00,52.38,52.51,52.03,52.44,550632.0,44.0353,44.1446,43.741,44.0857,550632.0
2020-04-01 11:00:00,52.42,52.5,52.04,52.45,477839.0,44.0689,44.1361,43.7494,44.0941,477839.0
2020-04-01 12:00:00,52.44,52.91,52.36,52.83,372721.0,44.0857,44.4808,44.0184,44.4136,372721.0
2020-04-01 13:00:00,52.82,53.19,52.75,53.12,338114.0,44.4052,44.7162,44.3463,44.6574,338114.0
2020-04-01 14:00:00,53.11,53.2,52.64,52.7,431314.0,44.649,44.7246,44.2538,44.3043,431314.0
2020-04-01 15:00:00,52.71,53.32,52.59,53.15,842049.0,44.3127,44.8255,44.2118,44.6826,842049.0
2020-04-02 09:30:00,52.6,53.72,52.5,53.72,359001.0,44.2202,45.1618,44.1361,45.1618,359001.0
2020-04-02 10:00:00,53.66,54.2,53.49,54.15,449974.0,45.1113,45.5653,44.9684,45.5233,449974.0
2020-04-02 11:00:00,54.15,54.16,53.57,53.66,555271.0,45.5233,45.5317,45.0357,45.1113,555271.0
2020-04-02 12:00:00,53.66,54.4,53.56,54.27,336818.0,45.1113,45.7335,45.0273,45.6242,336818.0
2020-04-02 13:00:00,54.31,54.49,53.97,54.16,261574.0,45.6578,45.8091,45.372,45.5317,261574.0
2020-04-02 14:00:00,54.13,54.52,53.68,54.46,518834.0,45.5065,45.8343,45.1282,45.7839,518834.0
2020-04-02 15:00:00,54.47,55.02,54.26,54.88,988717.0,45.7923,46.2547,45.6158,46.137,988717.0
2020-04-03 09:30:00,54.2,56.19,54.01,56.16,538074.0,45.5653,47.2383,45.4056,47.2131,538074.0
2020-04-03 10:00:00,56.13,56.24,55.71,56.15,589399.0,47.1878,47.2803,46.8348,47.2047,589399.0
2020-04-03 11:00:00,56.16,56.29,55.21,55.67,668276.0,47.2131,47.3224,46.4144,46.8011,668276.0
2020-04-03 12:00:00,55.66,56.12,55.55,56.06,1005000.0,46.7927,47.1794,46.7002,47.129,1005000.0
2020-04-03 13:00:00,56.04,56.17,55.69,55.76,396240.0,47.1122,47.2215,46.8179,46.8768,396240.0
2020-04-03 14:00:00,55.77,56.54,55.64,56.53,977796.0,46.8852,47.5325,46.7759,47.5241,977796.0
2020-04-03 15:00:00,56.53,56.9,55.82,56.74,1477856.0,47.5241,47.8352,46.9272,47.7007,1477856.0
2020-04-06 09:30:00,56.4,56.93,55.9,56.61,527189.0,47.4148,47.8604,46.9945,47.5914,527189.0
2020-04-06 10:00:00,56.62,57.08,56.3,57.01,635512.0,47.5998,47.9865,47.3308,47.9276,635512.0
2020-04-06 11:00:00,57.01,57.41,56.99,57.19,624994.0,47.9276,48.2639,47.9108,48.079,624994.0
2020-04-06 12:00:00,57.2,57.35,57.03,57.35,366034.0,48.0874,48.2135,47.9445,48.2135,366034.0
2020-04-06 13:00:00,57.36,57.85,57.31,57.72,383188.0,48.2219,48.6338,48.1799,48.5245,383188.0
2020-04-06 14:00:00,57.72,57.76,57.53,57.74,441849.0,48.5245,48.5582,48.3648,48.5414,441849.0
2020-04-06 15:00:00,57.74,58.0,57.33,57.66,1257190.0,48.5414,48.7599,48.1967,48.4741,1257190.0
2020-04-07 09:30:00,57.9,57.92,56.17,56.25,875752.0,48.6759,48.6927,47.2215,47.2887,875752.0
2020-04-07 10:00:00,56.25,56.87,55.9,56.6,746520.0,47.2887,47.81,46.9945,47.583,746520.0
2020-04-07 11:00:00,56.6,56.95,56.15,56.89,527812.0,47.583,47.8772,47.2047,47.8268,527812.0
2020-04-07 12:00:00,56.91,57.5,56.7,56.72,388889.0,47.8436,48.3396,47.667,47.6839,388889.0
2020-04-07 13:00:00,56.73,56.74,56.44,56.57,359155.0,47.6923,47.7007,47.4485,47.5577,359155.0
2020-04-07 14:00:00,56.57,56.63,55.76,55.81,384051.0,47.5577,47.6082,46.8768,46.9188,384051.0
2020-04-07 15:00:00,55.79,56.81,55.56,56.43,1291651.0,46.902,47.7595,46.7087,47.4401,1291651.0
2020-04-08 09:30:00,56.09,56.37,55.42,55.46,461910.0,47.5688,47.8063,47.0006,47.0345,461910.0
2020-04-08 10:00:00,55.47,56.32,55.27,56.13,486471.0,47.043,47.7639,46.8734,47.6027,486471.0
2020-04-08 11:00:00,56.12,56.33,55.89,56.26,422959.0,47.5943,47.7724,47.3992,47.713,422959.0
2020-04-08 12:00:00,56.27,56.28,55.77,55.79,441232.0,47.7215,47.73,47.2974,47.3144,441232.0
2020-04-08 13:00:00,55.79,55.94,55.18,55.31,569191.0,47.3144,47.4416,46.7971,46.9073,569191.0
2020-04-08 14:00:00,55.31,55.7,55.21,55.58,296737.0,46.9073,47.2381,46.8225,47.1363,296737.0
2020-04-08 15:00:00,55.58,56.08,55.48,55.72,709941.0,47.1363,47.5603,47.0515,47.255,709941.0
2020-04-09 09:30:00,55.47,56.43,55.37,56.16,412643.0,47.043,47.8572,46.9582,47.6282,412643.0
2020-04-09 10:00:00,56.18,57.22,56.04,57.05,391062.0,47.6451,48.5271,47.5264,48.383,391062.0
2020-04-09 11:00:00,57.03,57.52,56.77,57.39,332649.0,48.366,48.7816,48.1455,48.6713,332649.0
2020-04-09 12:00:00,57.41,57.97,57.37,57.93,352850.0,48.6883,49.1632,48.6544,49.1293,352850.0
2020-04-09 13:00:00,57.93,57.99,57.67,57.79,315282.0,49.1293,49.1802,48.9088,49.0106,315282.0
2020-04-09 14:00:00,57.79,57.87,57.31,57.5,366122.0,49.0106,49.0784,48.6035,48.7646,366122.0
2020-04-09 15:00:00,57.5,57.88,57.39,57.4,780177.0,48.7646,49.0869,48.6713,48.6798,780177.0
2020-04-13 09:30:00,57.1,57.47,56.82,56.84,232284.0,48.4254,48.7392,48.1879,48.2049,232284.0
2020-04-13 10:00:00,56.85,57.02,56.32,56.82,275895.0,48.2134,48.3575,47.7639,48.1879,275895.0
2020-04-13 11:00:00,56.8,57.3,56.35,57.26,277219.0,48.171,48.595,47.7893,48.5611,277219.0
2020-04-13 12:00:00,57.24,57.68,57.07,57.49,278684.0,48.5441,48.9173,48.3999,48.7561,278684.0
2020-04-13 13:00:00,57.48,57.65,57.23,57.52,225369.0,48.7476,48.8918,48.5356,48.7816,225369.0
2020-04-13 14:00:00,57.54,57.67,57.28,57.64,193006.0,48.7985,48.9088,48.578,48.8833,193006.0
2020-04-13 15:00:00,57.62,57.78,57.33,57.67,450078.0,48.8664,49.0021,48.6204,48.9088,450078.0
2020-04-14 09:30:00,58.39,58.53,57.72,58.5,641484.0,49.5194,49.6381,48.9512,49.6127,641484.0
2020-04-14 10:00:00,58.52,58.86,58.24,58.47,527262.0,49.6296,49.918,49.3922,49.5872,527262.0
2020-04-14 11:00:00,58.48,58.86,58.46,58.7,353739.0,49.5957,49.918,49.5788,49.7823,353739.0
2020-04-14 12:00:00,58.7,58.8,58.39,58.66,226573.0,49.7823,49.8671,49.5194,49.7484,226573.0
2020-04-14 13:00:00,58.66,58.94,58.56,58.82,223419.0,49.7484,49.9858,49.6636,49.8841,223419.0
2020-04-14 14:00:00,58.84,58.86,58.5,58.74,326284.0,49.901,49.918,49.6127,49.8162,326284.0
2020-04-14 15:00:00,58.75,59.05,58.66,58.83,719257.0,49.8247,50.0791,49.7484,49.8926,719257.0
2020-04-15 09:30:00,59.65,59.65,58.84,59.0,375057.0,50.588,50.588,49.901,50.0367,375057.0
2020-04-15 10:00:00,59.0,59.06,58.52,58.96,374993.0,50.0367,50.0876,49.6296,50.0028,374993.0
2020-04-15 11:00:00,58.96,59.19,58.74,59.01,345682.0,50.0028,50.1979,49.8162,50.0452,345682.0
2020-04-15 12:00:00,59.01,59.35,58.89,59.07,427983.0,50.0452,50.3336,49.9434,50.0961,427983.0
2020-04-15 13:00:00,59.07,59.28,58.95,58.99,349273.0,50.0961,50.2742,49.9943,50.0282,349273.0
2020-04-15 14:00:00,59.0,59.27,58.96,59.13,403559.0,50.0367,50.2657,50.0028,50.147,403559.0
2020-04-15 15:00:00,59.12,59.21,58.87,59.06,490203.0,50.1385,50.2148,49.9265,50.0876,490203.0
2020-04-16 09:30:00,59.48,59.63,59.19,59.43,291599.0,50.4438,50.571,50.1979,50.4014,291599.0
2020-04-16 10:00:00,59.45,59.83,59.24,59.81,343922.0,50.4184,50.7406,50.2403,50.7237,343922.0
2020-04-16 11:00:00,59.81,60.39,59.68,60.37,802167.0,50.7237,51.2156,50.6134,51.1986,802167.0
2020-04-16 12:00:00,60.36,60.5,59.98,60.23,464905.0,51.1901,51.3088,50.8678,51.0799,464905.0
2020-04-16 13:00:00,60.23,60.49,60.08,60.36,320675.0,51.0799,51.3004,50.9527,51.1901,320675.0
2020-04-16 14:00:00,60.35,60.77,60.28,60.71,425853.0,51.1816,51.5378,51.1223,51.4869,425853.0
2020-04-16 15:00:00,60.71,60.92,60.5,60.7,729669.0,51.4869,51.665,51.3088,51.4785,729669.0
2020-04-17 09:30:00,60.73,60.9,59.43,59.62,660748.0,51.5039,51.6481,50.4014,50.5625,660748.0
2020-04-17 10:00:00,59.61,59.65,58.95,59.12,560889.0,50.5541,50.588,49.9943,50.1385,560889.0
2020-04-17 11:00:00,59.11,59.22,58.74,59.08,413888.0,50.13,50.2233,49.8162,50.1046,413888.0
2020-04-17 12:00:00,59.07,59.56,58.98,59.53,405944.0,50.0961,50.5117,50.0198,50.4862,405944.0
2020-04-17 13:00:00,59.52,59.95,59.47,59.95,327915.0,50.4777,50.8424,50.4353,50.8424,327915.0
2020-04-17 14:00:00,59.95,60.1,59.75,60.01,430270.0,50.8424,50.9696,50.6728,50.8933,430270.0
2020-04-17 15:00:00,60.01,60.81,59.94,60.66,817468.0,50.8933,51.5718,50.8339,51.4445,817468.0
2020-04-20 09:30:00,60.37,60.9,60.05,60.84,380983.0,51.1986,51.6481,50.9272,51.5972,380983.0
2020-04-20 10:00:00,60.84,60.96,60.51,60.83,440381.0,51.5972,51.699,51.3173,51.5887,440381.0
2020-04-20 11:00:00,60.82,61.05,60.57,60.78,450267.0,51.5802,51.7753,51.3682,51.5463,450267.0
2020-04-20 12:00:00,60.79,61.32,60.64,61.3,259499.0,51.5548,52.0043,51.4276,51.9873,259499.0
2020-04-20 13:00:00,61.32,61.66,61.15,61.48,387953.0,52.0043,52.2926,51.8601,52.14,387953.0
2020-04-20 14:00:00,61.48,61.6,60.91,60.93,281911.0,52.14,52.2417,51.6566,51.6735,281911.0
2020-04-20 15:00:00,60.94,61.4,60.67,60.77,802672.0,51.682,52.0721,51.453,51.5378,802672.0
2020-04-21 09:30:00,60.9,61.06,60.17,60.53,320309.0,51.6481,51.7838,51.029,51.3343,320309.0
2020-04-21 10:00:00,60.52,60.52,59.91,59.93,292646.0,51.3258,51.3258,50.8085,50.8254,292646.0
2020-04-21 11:00:00,59.92,60.15,59.83,60.06,204153.0,50.817,51.012,50.7406,50.9357,204153.0
2020-04-21 12:00:00,60.07,60.08,59.51,59.87,207673.0,50.9442,50.9527,50.4692,50.7746,207673.0
2020-04-21 13:00:00,59.87,60.18,59.79,60.04,155642.0,50.7746,51.0375,50.7067,50.9187,155642.0
2020-04-21 14:00:00,60.04,60.26,59.72,59.75,194904.0,50.9187,51.1053,50.6473,50.6728,194904.0
2020-04-21 15:00:00,59.77,60.08,59.62,59.8,453758.0,50.6897,50.9527,50.5625,50.7152,453758.0
2020-04-22 09:30:00,59.93,60.38,59.67,60.03,184160.0,50.8254,51.2071,50.6049,50.9103,184160.0
2020-04-22 10:00:00,60.06,60.31,59.8,60.26,233453.0,50.9357,51.1477,50.7152,51.1053,233453.0
2020-04-22 11:00:00,60.26,60.62,60.14,60.45,280621.0,51.1053,51.4106,51.0035,51.2664,280621.0
2020-04-22 12:00:00,60.47,60.65,60.27,60.5,243101.0,51.2834,51.4361,51.1138,51.3088,243101.0
2020-04-22 13:00:00,60.51,60.54,60.3,60.51,234711.0,51.3173,51.3428,51.1392,51.3173,234711.0
2020-04-22 14:00:00,60.52,60.57,60.35,60.48,243372.0,51.3258,51.3682,51.1816,51.2919,243372.0
2020-04-22 15:00:00,60.49,60.65,60.17,60.17,597068.0,51.3004,51.4361,51.029,51.029,597068.0
2020-04-23 09:30:00,59.82,60.4,59.82,60.01,198606.0,50.7322,51.224,50.7322,50.8933,198606.0
2020-04-23 10:00:00,60.01,60.03,59.45,59.91,504237.0,50.8933,50.9103,50.4184,50.8085,504237.0
2020-04-23 11:00:00,59.91,60.05,59.81,59.96,211716.0,50.8085,50.9272,50.7237,50.8509,211716.0
2020-04-23 12:00:00,59.96,60.25,59.7,60.06,280970.0,50.8509,51.0968,50.6304,50.9357,280970.0
2020-04-23 13:00:00,60.06,60.22,59.7,59.89,197994.0,50.9357,51.0714,50.6304,50.7915,197994.0
2020-04-23 14:00:00,59.92,60.35,59.77,60.24,247214.0,50.817,51.1816,50.6897,51.0883,247214.0
2020-04-23 15:00:00,60.23,60.25,59.7,59.71,652844.0,51.0799,51.0968,50.6304,50.6389,652844.0
2020-04-24 09:30:00,60.08,60.2,59.59,59.69,137475.0,50.9527,51.0544,50.5371,50.6219,137475.0
2020-04-24 10:00:00,59.65,60.04,59.63,59.63,219498.0,50.588,50.9187,50.571,50.571,219498.0
2020-04-24 11:00:00,59.64,59.87,59.44,59.78,244822.0,50.5795,50.7746,50.4099,50.6982,244822.0
2020-04-24 12:00:00,59.77,60.05,59.73,59.8,156128.0,50.6897,50.9272,50.6558,50.7152,156128.0
2020-04-24 13:00:00,59.81,59.9,59.73,59.86,152509.0,50.7237,50.8,50.6558,50.7661,152509.0
2020-04-24 14:00:00,59.87,59.95,59.73,59.73,201787.0,50.7746,50.8424,50.6558,50.6558,201787.0
2020-04-24 15:00:00,59.73,60.6,59.52,60.48,960165.0,50.6558,51.3937,50.4777,51.2919,960165.0
2020-04-27 09:30:00,60.62,60.98,60.37,60.53,311494.0,51.4106,51.7159,51.1986,51.3343,311494.0
2020-04-27 10:00:00,60.51,60.59,60.14,60.34,227400.0,51.3173,51.3852,51.0035,51.1732,227400.0
2020-04-27 11:00:00,60.33,60.57,60.19,60.44,162063.0,51.1647,51.3682,51.0459,51.258,162063.0
2020-04-27 12:00:00,60.45,60.65,60.31,60.57,184482.0,51.2664,51.4361,51.1477,51.3682,184482.0
2020-04-27 13:00:00,60.58,60.7,60.54,60.56,186301.0,51.3767,51.4785,51.3428,51.3597,186301.0
2020-04-27 14:00:00,60.56,60.6,60.32,60.33,205234.0,51.3597,51.3937,51.1562,51.1647,205234.0
2020-04-27 15:00:00,60.32,60.34,59.95,59.98,830678.0,51.1562,51.1732,50.8424,50.8678,830678.0
2020-04-28 09:30:00,60.27,60.66,60.03,60.48,425906.0,51.1138,51.4445,50.9103,51.2919,425906.0
2020-04-28 10:00:00,60.48,61.25,60.32,60.89,516489.0,51.2919,51.9449,51.1562,51.6396,516489.0
2020-04-28 11:00:00,60.93,61.26,60.81,60.92,358690.0,51.6735,51.9534,51.5718,51.665,358690.0
2020-04-28 12:00:00,60.91,61.06,60.52,60.99,379313.0,51.6566,51.7838,51.3258,51.7244,379313.0
2020-04-28 13:00:00,60.99,61.21,60.87,61.11,409285.0,51.7244,51.911,51.6226,51.8262,409285.0
2020-04-28 14:00:00,61.11,61.11,60.83,60.89,386065.0,51.8262,51.8262,51.5887,51.6396,386065.0
2020-04-28 15:00:00,60.89,61.03,60.79,60.97,1099212.0,51.6396,51.7583,51.5548,51.7074,1099212.0
2020-04-29 09:30:00,60.65,60.8,60.11,60.23,350157.0,51.4361,51.5633,50.9781,51.0799,350157.0
2020-04-29 10:00:00,60.24,60.43,60.2,60.36,382512.0,51.0883,51.2495,51.0544,51.1901,382512.0
2020-04-29 11:00:00,60.37,60.93,60.27,60.93,343621.0,51.1986,51.6735,51.1138,51.6735,343621.0
2020-04-29 12:00:00,60.92,61.2,60.87,61.17,205397.0,51.665,51.9025,51.6226,51.8771,205397.0
2020-04-29 13:00:00,61.17,61.39,61.11,61.38,322863.0,51.8771,52.0636,51.8262,52.0552,322863.0
2020-04-29 14:00:00,61.38,61.41,60.73,60.94,376584.0,52.0552,52.0806,51.5039,51.682,376584.0
2020-04-29 15:00:00,60.93,60.93,60.21,60.3,769499.0,51.6735,51.6735,51.0629,51.1392,769499.0
2020-04-30 09:30:00,60.5,60.82,59.93,60.11,196839.0,51.3088,51.5802,50.8254,50.9781,196839.0
2020-04-30 10:00:00,60.12,60.58,59.89,60.39,392365.0,50.9866,51.3767,50.7915,51.2156,392365.0
2020-04-30 11:00:00,60.39,60.63,60.3,60.35,206358.0,51.2156,51.4191,51.1392,51.1816,206358.0
2020-04-30 12:00:00,60.34,60.44,60.08,60.18,200818.0,51.1732,51.258,50.9527,51.0375,200818.0
2020-04-30 13:00:00,60.19,60.29,59.8,59.85,216302.0,51.0459,51.1308,50.7152,50.7576,216302.0
2020-04-30 14:00:00,59.85,59.94,59.61,59.67,330978.0,50.7576,50.8339,50.5541,50.6049,330978.0
2020-04-30 15:00:00,59.67,60.11,59.54,59.85,546780.0,50.6049,50.9781,50.4947,50.7576,546780.0
2020-05-01 09:30:00,59.5,60.2,59.14,60.18,295611.0,50.4608,51.0544,50.1555,51.0375,295611.0
2020-05-01 10:00:00,60.2,60.55,59.8,60.05,384189.0,51.0544,51.3513,50.7152,50.9272,384189.0
2020-05-01 11:00:00,60.05,60.3,59.9,59.96,190529.0,50.9272,51.1392,50.8,50.8509,190529.0
2020-05-01 12:00:00,59.96,59.96,59.65,59.78,211649.0,50.8509,50.8509,50.588,50.6982,211649.0
2020-05-01 13:00:00,59.78,59.8,59.27,59.35,277521.0,50.6982,50.7152,50.2657,50.3336,277521.0
2020-05-01 14:00:00,59.34,59.53,59.11,59.49,189496.0,50.3251,50.4862,50.13,50.4523,189496.0
2020-05-01 15:00:00,59.49,59.67,59.35,59.58,372679.0,50.4523,50.6049,50.3336,50.5286,372679.0
2020-05-04 09:30:00,59.84,60.06,58.91,58.92,223771.0,50.7491,50.9357,49.9604,49.9689,223771.0
2020-05-04 10:00:00,58.91,59.49,58.79,59.25,248407.0,49.9604,50.4523,49.8586,50.2487,248407.0
2020-05-04 11:00:00,59.23,59.99,59.22,59.88,253400.0,50.2318,50.8763,50.2233,50.783,253400.0
2020-05-04 12:00:00,59.88,59.92,59.44,59.53,220214.0,50.783,50.817,50.4099,50.4862,220214.0
2020-05-04 13:00:00,59.56,59.85,59.49,59.83,170701.0,50.5117,50.7576,50.4523,50.7406,170701.0
2020-05-04 14:00:00,59.83,59.93,59.66,59.79,160581.0,50.7406,50.8254,50.5965,50.7067,160581.0
2020-05-04 15:00:00,59.79,60.0,59.61,59.74,305587.0,50.7067,50.8848,50.5541,50.6643,305587.0
2020-05-05 09:30:00,59.7,60.08,59.51,59.7,250451.0,50.6304,50.9527,50.4692,50.6304,250451.0
2020-05-05 10:00:00,59.68,60.05,59.45,59.92,178373.0,50.6134,50.9272,50.4184,50.817,178373.0
2020-05-05 11:00:00,59.91,60.29,59.79,60.27,249720.0,50.8085,51.1308,50.7067,51.1138,249720.0
2020-05-05 12:00:00,60.25,60.37,59.84,59.88,203339.0,51.0968,51.1986,50.7491,50.783,203339.0
2020-05-05 13:00:00,59.89,60.24,59.81,60.23,173412.0,50.7915,51.0883,50.7237,51.0799,173412.0
2020-05-05 14:00:00,60.22,60.45,60.15,60.3,205309.0,51.0714,51.2664,51.012,51.1392,205309.0
2020-05-05 15:00:00,60.3,60.31,59.77,59.81,438237.0,51.1392,51.1477,50.6897,50.7237,438237.0
2020-05-06 09:30:00,59.97,60.39,59.59,59.68,210661.0,50.8594,51.2156,50.5371,50.6134,210661.0
2020-05-06 10:00:00,59.7,59.9,59.31,59.53,205856.0,50.6304,50.8,50.2996,50.4862,205856.0
2020-05-06 11:00:00,59.54,59.58,59.18,59.47,221175.0,50.4947,50.5286,50.1894,50.4353,221175.0
2020-05-06 12:00:00,59.45,59.57,59.39,59.51,125518.0,50.4184,50.5201,50.3675,50.4692,125518.0
2020-05-06 13:00:00,59.51,59.61,59.33,59.46,133197.0,50.4692,50.5541,50.3166,50.4268,133197.0
2020-05-06 14:00:00,59.45,59.47,59.13,59.18,172229.0,50.4184,50.4353,50.147,50.1894,172229.0
2020-05-06 15:00:00,59.19,59.4,58.94,58.97,578400.0,50.1979,50.376,49.9858,50.0113,578400.0
2020-05-07 09:30:00,59.39,59.5,58.55,58.97,238996.0,50.3675,50.4608,49.6551,50.0113,238996.0
2020-05-07 10:00:00,58.98,59.03,58.48,58.55,301181.0,50.0198,50.0622,49.5957,49.6551,301181.0
2020-05-07 11:00:00,58.55,59.33,58.54,59.22,202843.0,49.6551,50.3166,49.6466,50.2233,202843.0
2020-05-07 12:00:00,59.23,59.44,59.18,59.37,212737.0,50.2318,50.4099,50.1894,50.3505,212737.0
2020-05-07 13:00:00,59.38,59.5,59.22,59.28,165398.0,50.359,50.4608,50.2233,50.2742,165398.0
2020-05-07 14:00:00,59.27,59.28,59.0,59.1,196967.0,50.2657,50.2742,50.0367,50.1215,196967.0
2020-05-07 15:00:00,59.09,59.29,58.63,58.78,492117.0,50.1131,50.2827,49.7229,49.8502,492117.0
2020-05-08 09:30:00,59.39,59.43,59.11,59.18,176248.0,50.3675,50.4014,50.13,50.1894,176248.0
2020-05-08 10:00:00,59.2,59.31,58.9,59.09,227092.0,50.2063,50.2996,49.9519,50.1131,227092.0
2020-05-08 11:00:00,59.09,59.76,59.03,59.64,215976.0,50.1131,50.6813,50.0622,50.5795,215976.0
2020-05-08 12:00:00,59.66,59.85,59.63,59.75,104391.0,50.5965,50.7576,50.571,50.6728,104391.0
2020-05-08 13:00:00,59.74,59.79,59.52,59.56,129155.0,50.6643,50.7067,50.4777,50.5117,129155.0
2020-05-08 14:00:00,59.57,59.83,59.56,59.66,167884.0,50.5201,50.7406,50.5117,50.5965,167884.0
2020-05-08 15:00:00,59.66,60.0,59.52,59.75,362825.0,50.5965,50.8848,50.4777,50.6728,362825.0
2020-05-11 09:30:00,59.97,60.6,59.9,60.59,258506.0,50.8594,51.3937,50.8,51.3852,258506.0
2020-05-11 10:00:00,60.6,60.95,60.26,60.3,262094.0,51.3937,51.6905,51.1053,51.1392,262094.0
2020-05-11 11:00:00,60.31,60.49,60.14,60.49,202174.0,51.1477,51.3004,51.0035,51.3004,202174.0
2020-05-11 12:00:00,60.5,60.89,60.4,60.86,165199.0,51.3088,51.6396,51.224,51.6142,165199.0
2020-05-11 13:00:00,60.87,61.3,60.82,61.1,276819.0,51.6226,51.9873,51.5802,51.8177,276819.0
2020-05-11 14:00:00,61.11,61.15,60.7,60.86,210497.0,51.8262,51.8601,51.4785,51.6142,210497.0
2020-05-11 15:00:00,60.86,60.98,60.73,60.8,438687.0,51.6142,51.7159,51.5039,51.5633,438687.0
2020-05-12 09:30:00,61.29,62.0,61.13,61.89,440778.0,51.9788,52.581,51.8431,52.4877,440778.0
2020-05-12 10:00:00,61.88,62.36,61.81,62.35,595145.0,52.4792,52.8863,52.4198,52.8778,595145.0
2020-05-12 11:00:00,62.36,62.48,62.24,62.44,368373.0,52.8863,52.988,52.7845,52.9541,368373.0
2020-05-12 12:00:00,62.44,62.69,62.2,62.63,493977.0,52.9541,53.1661,52.7506,53.1153,493977.0
2020-05-12 13:00:00,62.64,62.69,62.48,62.61,313768.0,53.1237,53.1661,52.988,53.0983,313768.0
2020-05-12 14:00:00,62.61,62.75,62.54,62.69,341989.0,53.0983,53.217,53.0389,53.1661,341989.0
2020-05-12 15:00:00,62.69,62.74,62.5,62.51,1025917.0,53.1661,53.2085,53.005,53.0135,1025917.0
2020-05-13 09:30:00,62.64,63.5,62.55,63.49,434829.0,53.1237,53.8531,53.0474,53.8446,434829.0
2020-05-13 10:00:00,63.5,64.15,63.41,63.84,772952.0,53.8531,54.4043,53.7768,54.1414,772952.0
2020-05-13 11:00:00,63.86,64.23,63.62,63.87,569755.0,54.1584,54.4722,53.9549,54.1669,569755.0
2020-05-13 12:00:00,63.87,64.04,63.62,63.81,553075.0,54.1669,54.3111,53.9549,54.116,553075.0
2020-05-13 13:00:00,63.83,63.83,63.54,63.66,530218.0,54.133,54.133,53.887,53.9888,530218.0
2020-05-13 14:00:00,63.65,63.81,63.44,63.45,536335.0,53.9803,54.116,53.8022,53.8107,536335.0
2020-05-13 15:00:00,63.45,63.65,63.11,63.55,875387.0,53.8107,53.9803,53.5223,53.8955,875387.0
2020-05-14 09:30:00,63.73,64.31,63.6,64.26,422578.0,54.0481,54.54,53.9379,54.4976,422578.0
2020-05-14 10:00:00,64.25,64.26,61.95,61.99,924094.0,54.4891,54.4976,52.5386,52.5725,924094.0
2020-05-14 11:00:00,61.99,62.67,61.58,62.5,417703.0,52.5725,53.1492,52.2248,53.005,417703.0
2020-05-14 12:00:00,62.48,63.13,62.44,62.8,304479.0,52.988,53.5393,52.9541,53.2594,304479.0
2020-05-14 13:00:00,62.81,62.86,62.16,62.19,187542.0,53.2679,53.3103,52.7167,52.7421,187542.0
2020-05-14 14:00:00,62.21,62.3,61.7,61.89,326756.0,52.7591,52.8354,52.3265,52.4877,326756.0
2020-05-14 15:00:00,61.88,62.31,61.86,62.21,526087.0,52.4792,52.8439,52.4622,52.7591,526087.0
2020-05-15 09:30:00,62.21,63.19,62.13,63.17,224740.0,52.7591,53.5902,52.6912,53.5732,224740.0
2020-05-15 10:00:00,63.22,63.44,62.61,62.61,275563.0,53.6156,53.8022,53.0983,53.0983,275563.0
2020-05-15 11:00:00,62.62,63.27,62.48,63.16,180509.0,53.1068,53.658,52.988,53.5647,180509.0
2020-05-15 12:00:00,63.17,63.22,62.74,62.81,187827.0,53.5732,53.6156,53.2085,53.2679,187827.0
2020-05-15 13:00:00,62.8,63.07,62.61,62.8,150816.0,53.2594,53.4884,53.0983,53.2594,150816.0
2020-05-15 14:00:00,62.8,63.01,62.54,62.55,186590.0,53.2594,53.4375,53.0389,53.0474,186590.0
2020-05-15 15:00:00,62.55,62.79,62.25,62.53,726853.0,53.0474,53.251,52.793,53.0305,726853.0
2020-05-18 09:30:00,63.02,63.04,61.46,61.72,372258.0,53.446,53.463,52.123,52.3435,372258.0
2020-05-18 10:00:00,61.7,62.0,61.3,61.6,282530.0,52.3265,52.581,51.9873,52.2417,282530.0
2020-05-18 11:00:00,61.62,61.86,61.4,61.47,225052.0,52.2587,52.4622,52.0721,52.1315,225052.0
2020-05-18 12:00:00,61.45,61.68,61.28,61.45,185037.0,52.1145,52.3096,51.9704,52.1145,185037.0
2020-05-18 13:00:00,61.46,61.8,61.43,61.8,177418.0,52.123,52.4114,52.0976,52.4114,177418.0
2020-05-18 14:00:00,61.8,62.29,61.8,61.97,237350.0,52.4114,52.8269,52.4114,52.5555,237350.0
2020-05-18 15:00:00,61.96,62.02,61.5,61.58,471062.0,52.547,52.5979,52.1569,52.2248,471062.0
2020-05-19 09:30:00,61.83,62.0,61.03,61.06,203093.0,52.4368,52.581,51.7583,51.7838,203093.0
2020-05-19 10:00:00,61.1,61.78,60.93,61.37,226024.0,51.8177,52.3944,51.6735,52.0467,226024.0
2020-05-19 11:00:00,61.35,61.36,61.0,61.07,206721.0,52.0297,52.0382,51.7329,51.7923,206721.0
2020-05-19 12:00:00,61.08,61.24,60.9,61.15,218894.0,51.8007,51.9364,51.6481,51.8601,218894.0
2020-05-19 13:00:00,61.14,61.18,60.66,60.75,171530.0,51.8516,51.8855,51.4445,51.5209,171530.0
2020-05-19 14:00:00,60.75,61.25,60.75,60.87,162874.0,51.5209,51.9449,51.5209,51.6226,162874.0
2020-05-19 15:00:00,60.85,61.0,60.66,60.72,509655.0,51.6057,51.7329,51.4445,51.4954,509655.0
2020-05-20 09:30:00,61.07,61.21,60.27,60.67,195326.0,51.7923,51.911,51.1138,51.453,195326.0
2020-05-20 10:00:00,60.68,61.31,60.51,60.95,164310.0,51.4615,51.9958,51.3173,51.6905,164310.0
2020-05-20 11:00:00,60.95,61.35,60.95,61.1,175111.0,51.6905,52.0297,51.6905,51.8177,175111.0
2020-05-20 12:00:00,61.12,61.21,60.92,61.02,140506.0,51.8347,51.911,51.665,51.7498,140506.0
2020-05-20 13:00:00,61.03,61.07,60.69,60.78,213824.0,51.7583,51.7923,51.47,51.5463,213824.0
2020-05-20 14:00:00,60.74,60.91,60.67,60.83,155092.0,51.5124,51.6566,51.453,51.5887,155092.0
2020-05-20 15:00:00,60.81,61.03,60.57,60.93,480081.0,51.5718,51.7583,51.3682,51.6735,480081.0
2020-05-21 09:30:00,60.89,60.89,59.9,60.09,232462.0,51.6396,51.6396,50.8,50.9611,232462.0
2020-05-21 10:00:00,60.08,60.16,59.62,59.85,465176.0,50.9527,51.0205,50.5625,50.7576,465176.0
2020-05-21 11:00:00,59.82,59.99,59.73,59.84,149284.0,50.7322,50.8763,50.6558,50.7491,149284.0
2020-05-21 12:00:00,59.84,60.04,59.79,59.83,137944.0,50.7491,50.9187,50.7067,50.7406,137944.0
2020-05-21 13:00:00,59.83,59.88,59.54,59.59,256109.0,50.7406,50.783,50.4947,50.5371,256109.0
2020-05-21 14:00:00,59.59,59.74,59.39,59.45,374935.0,50.5371,50.6643,50.3675,50.4184,374935.0
2020-05-21 15:00:00,59.45,60.06,59.45,59.97,623634.0,50.4184,50.9357,50.4184,50.8594,623634.0
2020-05-22 09:30:00,59.79,59.94,59.48,59.67,224058.0,50.7067,50.8339,50.4438,50.6049,224058.0
2020-05-22 10:00:00,59.69,60.04,59.69,59.87,192621.0,50.6219,50.9187,50.6219,50.7746,192621.0
2020-05-22 11:00:00,59.83,59.98,59.73,59.92,157138.0,50.7406,50.8678,50.6558,50.817,157138.0
2020-05-22 12:00:00,59.9,59.97,59.83,59.87,141530.0,50.8,50.8594,50.7406,50.7746,141530.0
2020-05-22 13:00:00,59.87,60.0,59.69,59.7,169585.0,50.7746,50.8848,50.6219,50.6304,169585.0
2020-05-22 14:00:00,59.69,59.86,59.6,59.77,188333.0,50.6219,50.7661,50.5456,50.6897,188333.0
2020-05-22 15:00:00,59.77,60.0,59.7,59.95,424402.0,50.6897,50.8848,50.6304,50.8424,424402.0
2020-05-26 09:30:00,60.02,60.26,59.63,59.74,290456.0,50.9018,51.1053,50.571,50.6643,290456.0
2020-05-26 10:00:00,59.73,60.12,59.57,60.11,338454.0,50.6558,50.9866,50.5201,50.9781,338454.0
2020-05-26 11:00:00,60.12,60.37,59.98,60.12,287072.0,50.9866,51.1986,50.8678,50.9866,287072.0
2020-05-26 12:00:00,60.14,60.24,59.88,60.21,341862.0,51.0035,51.0883,50.783,51.0629,341862.0
2020-05-26 13:00:00,60.21,60.24,59.96,60.08,440070.0,51.0629,51.0883,50.8509,50.9527,440070.0
2020-05-26 14:00:00,60.07,60.3,59.96,60.01,336079.0,50.9442,51.1392,50.8509,50.8933,336079.0
2020-05-26 15:00:00,60.03,60.19,59.73,59.92,712475.0,50.9103,51.0459,50.6558,50.817,712475.0
2020-05-27 09:30:00,59.55,59.99,59.48,59.92,328898.0,50.5032,50.8763,50.4438,50.817,328898.0
2020-05-27 10:00:00,59.91,60.23,59.71,59.79,413174.0,50.8085,51.0799,50.6389,50.7067,413174.0
2020-05-27 11:00:00,59.76,60.32,59.63,60.31,425376.0,50.6813,51.1562,50.571,51.1477,425376.0
2020-05-27 12:00:00,60.32,60.45,60.14,60.41,199336.0,51.1562,51.2664,51.0035,51.2325,199336.0
2020-05-27 13:00:00,60.4,60.4,60.13,60.29,189155.0,51.224,51.224,50.9951,51.1308,189155.0
2020-05-27 14:00:00,60.3,60.56,60.3,60.51,325576.0,51.1392,51.3597,51.1392,51.3173,325576.0
2020-05-27 15:00:00,60.5,60.84,60.34,60.81,495708.0,51.3088,51.5972,51.1732,51.5718,495708.0
2020-05-28 09:30:00,61.36,61.95,61.32,61.36,319315.0,52.0382,52.5386,52.0043,52.0382,319315.0
2020-05-28 10:00:00,61.34,61.98,61.33,61.88,296079.0,52.0212,52.564,52.0128,52.4792,296079.0
2020-05-28 11:00:00,61.88,62.08,61.46,61.51,287520.0,52.4792,52.6488,52.123,52.1654,287520.0
2020-05-28 12:00:00,61.5,62.02,61.45,61.98,110122.0,52.1569,52.5979,52.1145,52.564,110122.0
2020-05-28 13:00:00,61.95,62.02,61.75,61.93,121029.0,52.5386,52.5979,52.3689,52.5216,121029.0
2020-05-28 14:00:00,61.95,61.98,61.79,61.84,193776.0,52.5386,52.564,52.4029,52.4453,193776.0
2020-05-28 15:00:00,61.84,61.97,61.7,61.91,539478.0,52.4453,52.5555,52.3265,52.5046,539478.0
2020-05-29 09:30:00,62.22,62.55,61.88,62.35,225589.0,52.7675,53.0474,52.4792,52.8778,225589.0
2020-05-29 10:00:00,62.36,62.78,62.15,62.32,394480.0,52.8863,53.2425,52.7082,52.8524,394480.0
2020-05-29 11:00:00,62.3,62.51,62.1,62.37,416186.0,52.8354,53.0135,52.6658,52.8948,416186.0
2020-05-29 12:00:00,62.39,62.63,62.16,62.38,256958.0,52.9117,53.1153,52.7167,52.9032,256958.0
2020-05-29 13:00:00,62.38,62.39,62.05,62.31,258870.0,52.9032,52.9117,52.6234,52.8439,258870.0
2020-05-29 14:00:00,62.3,62.72,62.25,62.71,349947.0,52.8354,53.1916,52.793,53.1831,349947.0
2020-05-29 15:00:00,62.71,63.33,62.42,63.0,977008.0,53.1831,53.7089,52.9372,53.429,977008.0
2020-06-01 09:30:00,62.93,63.52,62.76,62.97,188068.0,53.3697,53.8701,53.2255,53.4036,188068.0
2020-06-01 10:00:00,62.99,63.22,62.76,63.17,217819.0,53.4206,53.6156,53.2255,53.5732,217819.0
2020-06-01 11:00:00,63.16,63.53,63.09,63.23,243492.0,53.5647,53.8785,53.5054,53.6241,243492.0
2020-06-01 12:00:00,63.22,63.6,63.1,63.51,183005.0,53.6156,53.9379,53.5139,53.8616,183005.0
2020-06-01 13:00:00,63.51,63.78,63.41,63.76,200839.0,53.8616,54.0906,53.7768,54.0736,200839.0
2020-06-01 14:00:00,63.75,64.0,63.64,63.81,249789.0,54.0651,54.2771,53.9718,54.116,249789.0
2020-06-01 15:00:00,63.82,63.85,63.46,63.54,441903.0,54.1245,54.1499,53.8192,53.887,441903.0
2020-06-02 09:30:00,63.43,63.43,62.8,62.94,268288.0,53.7937,53.7937,53.2594,53.3782,268288.0
2020-06-02 10:00:00,62.94,63.2,62.78,63.09,299126.0,53.3782,53.5987,53.2425,53.5054,299126.0
2020-06-02 11:00:00,63.06,63.12,62.74,62.86,320641.0,53.4799,53.5308,53.2085,53.3103,320641.0
2020-06-02 12:00:00,62.87,62.95,62.65,62.8,184384.0,53.3188,53.3866,53.1322,53.2594,184384.0
2020-06-02 13:00:00,62.79,62.96,62.62,62.87,277172.0,53.251,53.3951,53.1068,53.3188,277172.0
2020-06-02 14:00:00,62.87,63.28,62.87,63.28,255216.0,53.3188,53.6665,53.3188,53.6665,255216.0
2020-06-02 15:00:00,63.3,63.53,63.22,63.42,602473.0,53.6835,53.8785,53.6156,53.7852,602473.0
2020-06-03 09:30:00,63.59,63.65,62.81,63.17,189696.0,53.9294,53.9803,53.2679,53.5732,189696.0
2020-06-03 10:00:00,63.19,63.19,61.83,61.85,496661.0,53.5902,53.5902,52.4368,52.4538,496661.0
2020-06-03 11:00:00,61.85,62.06,61.6,61.99,472692.0,52.4538,52.6319,52.2417,52.5725,472692.0
2020-06-03 12:00:00,61.99,61.99,61.56,61.62,261490.0,52.5725,52.5725,52.2078,52.2587,261490.0
2020-06-03 13:00:00,61.63,61.7,61.41,61.58,372630.0,52.2672,52.3265,52.0806,52.2248,372630.0
2020-06-03 14:00:00,61.58,61.84,61.58,61.71,311592.0,52.2248,52.4453,52.2248,52.335,311592.0
2020-06-03 15:00:00,61.71,61.74,61.43,61.47,536877.0,52.335,52.3605,52.0976,52.1315,536877.0
2020-06-04 09:30:00,60.78,61.2,60.24,60.89,568865.0,51.5463,51.9025,51.0883,51.6396,568865.0
2020-06-04 10:00:00,60.89,60.89,60.29,60.33,443267.0,51.6396,51.6396,51.1308,51.1647,443267.0
2020-06-04 11:00:00,60.32,60.41,59.71,59.79,413239.0,51.1562,51.2325,50.6389,50.7067,413239.0
2020-06-04 12:00:00,59.78,60.24,59.78,60.21,257869.0,50.6982,51.0883,50.6982,51.0629,257869.0
2020-06-04 13:00:00,60.2,60.25,60.0,60.15,441659.0,51.0544,51.0968,50.8848,51.012,441659.0
2020-06-04 14:00:00,60.16,60.33,60.11,60.26,451178.0,51.0205,51.1647,50.9781,51.1053,451178.0
2020-06-04 15:00:00,60.26,60.85,60.19,60.75,1355668.0,51.1053,51.6057,51.0459,51.5209,1355668.0
2020-06-05 09:30:00,60.66,60.97,58.96,60.5,643739.0,51.4445,51.7074,50.0028,51.3088,643739.0
2020-06-05 10:00:00,60.54,60.76,60.34,60.63,528785.0,51.3428,51.5293,51.1732,51.4191,528785.0
2020-06-05 11:00:00,60.62,60.71,60.35,60.55,241154.0,51.4106,51.4869,51.1816,51.3513,241154.0
2020-06-05 12:00:00,60.54,60.62,60.42,60.47,231580.0,51.3428,51.4106,51.241,51.2834,231580.0
2020-06-05 13:00:00,60.47,60.63,60.45,60.59,334001.0,51.2834,51.4191,51.2664,51.3852,334001.0
2020-06-05 14:00:00,60.59,60.72,60.44,60.57,501867.0,51.3852,51.4954,51.258,51.3682,501867.0
2020-06-05 15:00:00,60.58,61.15,60.52,60.99,1037657.0,51.3767,51.8601,51.3258,51.7244,1037657.0
2020-06-08 09:30:00,60.05,60.95,59.93,60.87,339205.0,50.9272,51.6905,50.8254,51.6226,339205.0
2020-06-08 10:00:00,60.88,61.45,60.88,61.29,306008.0,51.6311,52.1145,51.6311,51.9788,306008.0
2020-06-08 11:00:00,61.29,61.87,61.29,61.78,316417.0,51.9788,52.4707,51.9788,52.3944,316417.0
2020-06-08 12:00:00,61.79,62.02,61.66,61.97,249137.0,52.4029,52.5979,52.2926,52.5555,249137.0
2020-06-08 13:00:00,61.98,62.03,61.78,62.02,558923.0,52.564,52.6064,52.3944,52.5979,558923.0
2020-06-08 14:00:00,62.01,62.15,61.87,62.0,406934.0,52.5894,52.7082,52.4707,52.581,406934.0
2020-06-08 15:00:00,62.0,62.3,61.89,62.14,1240401.0,52.581,52.8354,52.4877,52.6997,1240401.0
2020-06-09 09:30:00,62.28,62.33,61.24,61.36,242856.0,52.8184,52.8608,51.9364,52.0382,242856.0
2020-06-09 10:00:00,61.37,62.06,61.34,62.0,454740.0,52.0467,52.6319,52.0212,52.581,454740.0
2020-06-09 11:00:00,61.97,62.32,61.9,62.26,564238.0,52.5555,52.8524,52.4962,52.8015,564238.0
2020-06-09 12:00:00,62.27,62.41,62.06,62.39,282534.0,52.81,52.9287,52.6319,52.9117,282534.0
2020-06-09 13:00:00,62.38,62.62,62.27,62.59,282842.0,52.9032,53.1068,52.81,53.0813,282842.0
2020-06-09 14:00:00,62.58,62.77,62.43,62.54,413867.0,53.0729,53.234,52.9456,53.0389,413867.0
2020-06-09 15:00:00,62.54,63.0,62.18,62.83,4638057.0,53.0389,53.429,52.7336,53.2849,4638057.0
2020-06-10 09:30:00,63.04,63.31,62.78,63.08,324072.0,53.463,53.692,53.2425,53.4969,324072.0
2020-06-10 10:00:00,63.12,63.39,62.83,63.15,808368.0,53.5308,53.7598,53.2849,53.5563,808368.0
2020-06-10 11:00:00,63.14,63.52,63.02,63.14,507367.0,53.5478,53.8701,53.446,53.5478,507367.0
2020-06-10 12:00:00,63.13,63.25,63.01,63.18,383043.0,53.5393,53.6411,53.4375,53.5817,383043.0
2020-06-10 13:00:00,63.18,63.34,62.81,62.81,297345.0,53.5817,53.7174,53.2679,53.2679,297345.0
2020-06-10 14:00:00,62.78,63.2,62.64,62.91,383554.0,53.2425,53.5987,53.1237,53.3527,383554.0
2020-06-10 15:00:00,62.93,63.11,62.76,62.77,598797.0,53.3697,53.5223,53.2255,53.234,598797.0
2020-06-11 09:30:00,62.22,62.89,61.69,61.71,403534.0,52.7675,53.3358,52.3181,52.335,403534.0
2020-06-11 10:00:00,61.73,61.92,61.39,61.53,588592.0,52.352,52.5131,52.0636,52.1824,588592.0
2020-06-11 11:00:00,61.5,61.65,61.08,61.25,251284.0,52.1569,52.2841,51.8007,51.9449,251284.0
2020-06-11 12:00:00,61.21,61.29,60.73,60.91,249631.0,51.911,51.9788,51.5039,51.6566,249631.0
2020-06-11 13:00:00,60.89,61.07,60.53,60.65,197368.0,51.6396,51.7923,51.3343,51.4361,197368.0
2020-06-11 14:00:00,60.63,60.75,60.43,60.6,456813.0,51.4191,51.5209,51.2495,51.3937,456813.0
2020-06-11 15:00:00,60.59,60.86,60.4,60.58,718890.0,51.3852,51.6142,51.224,51.3767,718890.0
2020-06-12 09:30:00,60.72,60.95,60.16,60.54,404360.0,51.4954,51.6905,51.0205,51.3428,404360.0
2020-06-12 10:00:00,60.53,60.61,60.23,60.3,409827.0,51.3343,51.4021,51.0799,51.1392,409827.0
2020-06-12 11:00:00,60.31,60.45,59.93,60.4,323608.0,51.1477,51.2664,50.8254,51.224,323608.0
2020-06-12 12:00:00,60.39,60.62,60.24,60.38,232441.0,51.2156,51.4106,51.0883,51.2071,232441.0
2020-06-12 13:00:00,60.37,60.4,59.72,59.77,294659.0,51.1986,51.224,50.6473,50.6897,294659.0
2020-06-12 14:00:00,59.77,60.03,59.65,59.96,347688.0,50.6897,50.9103,50.588,50.8509,347688.0
2020-06-12 15:00:00,59.97,60.16,59.65,60.15,882968.0,50.8594,51.0205,50.588,51.012,882968.0
2020-06-15 09:30:00,59.85,60.23,59.06,59.53,326358.0,50.7576,51.0799,50.0876,50.4862,326358.0
2020-06-15 10:00:00,59.52,59.66,59.04,59.39,398431.0,50.4777,50.5965,50.0707,50.3675,398431.0
2020-06-15 11:00:00,59.39,59.85,59.29,59.8,296993.0,50.3675,50.7576,50.2827,50.7152,296993.0
2020-06-15 12:00:00,59.8,60.0,59.63,59.72,250655.0,50.7152,50.8848,50.571,50.6473,250655.0
2020-06-15 13:00:00,59.72,59.97,59.62,59.88,246652.0,50.6473,50.8594,50.5625,50.783,246652.0
2020-06-15 14:00:00,59.88,60.53,59.88,60.47,562738.0,50.783,51.3343,50.783,51.2834,562738.0
2020-06-15 15:00:00,60.47,60.87,60.47,60.86,1126292.0,51.2834,51.6226,51.2834,51.6142,1126292.0
2020-06-16 09:30:00,61.41,61.74,61.09,61.3,431757.0,52.0806,52.3605,51.8092,51.9873,431757.0
2020-06-16 10:00:00,61.31,61.57,60.82,60.93,412266.0,51.9958,52.2163,51.5802,51.6735,412266.0
2020-06-16 11:00:00,60.92,61.41,60.78,61.25,266947.0,51.665,52.0806,51.5463,51.9449,266947.0
2020-06-16 12:00:00,61.26,61.66,61.16,61.58,238300.0,51.9534,52.2926,51.8686,52.2248,238300.0
2020-06-16 13:00:00,61.58,61.76,61.49,61.61,187652.0,52.2248,52.3774,52.1484,52.2502,187652.0
2020-06-16 14:00:00,61.62,61.84,61.53,61.8,272524.0,52.2587,52.4453,52.1824,52.4114,272524.0
2020-06-16 15:00:00,61.8,61.86,61.49,61.81,739604.0,52.4114,52.4622,52.1484,52.4198,739604.0
2020-06-17 09:30:00,61.79,62.28,61.61,61.7,516417.0,52.4029,52.8184,52.2502,52.3265,516417.0
2020-06-17 10:00:00,61.7,62.08,61.63,61.98,404213.0,52.3265,52.6488,52.2672,52.564,404213.0
2020-06-17 11:00:00,61.98,62.12,61.57,61.73,216244.0,52.564,52.6827,52.2163,52.352,216244.0
2020-06-17 12:00:00,61.72,61.92,61.61,61.91,200961.0,52.3435,52.5131,52.2502,52.5046,200961.0
2020-06-17 13:00:00,61.92,62.08,61.92,62.0,254407.0,52.5131,52.6488,52.5131,52.581,254407.0
2020-06-17 14:00:00,62.01,62.09,61.57,61.58,280450.0,52.5894,52.6573,52.2163,52.2248,280450.0
2020-06-17 15:00:00,61.57,61.81,61.51,61.8,498978.0,52.2163,52.4198,52.1654,52.4114,498978.0
2020-06-18 09:30:00,61.64,62.1,61.51,61.82,226189.0,52.2757,52.6658,52.1654,52.4283,226189.0
2020-06-18 10:00:00,61.83,61.84,61.24,61.62,432485.0,52.4368,52.4453,51.9364,52.2587,432485.0
2020-06-18 11:00:00,61.63,62.02,61.61,61.73,197219.0,52.2672,52.5979,52.2502,52.352,197219.0
2020-06-18 12:00:00,61.73,61.73,61.34,61.49,246311.0,52.352,52.352,52.0212,52.1484,246311.0
2020-06-18 13:00:00,61.5,61.68,61.49,61.58,125728.0,52.1569,52.3096,52.1484,52.2248,125728.0
2020-06-18 14:00:00,61.58,61.58,61.3,61.34,217048.0,52.2248,52.2248,51.9873,52.0212,217048.0
2020-06-18 15:00:00,61.34,61.8,61.32,61.76,584057.0,52.0212,52.4114,52.0043,52.3774,584057.0
2020-06-19 09:30:00,62.36,62.36,61.96,62.14,913918.0,52.8863,52.8863,52.547,52.6997,913918.0
2020-06-19 10:00:00,62.16,62.41,61.9,61.9,505228.0,52.7167,52.9287,52.4962,52.4962,505228.0
2020-06-19 11:00:00,61.91,62.06,61.57,61.74,323369.0,52.5046,52.6319,52.2163,52.3605,323369.0
2020-06-19 12:00:00,61.73,61.78,61.32,61.57,371201.0,52.352,52.3944,52.0043,52.2163,371201.0
2020-06-19 13:00:00,61.57,61.68,61.44,61.47,259468.0,52.2163,52.3096,52.106,52.1315,259468.0
2020-06-19 14:00:00,61.47,61.71,61.36,61.59,483804.0,52.1315,52.335,52.0382,52.2333,483804.0
2020-06-19 15:00:00,61.6,61.88,61.04,61.46,1597415.0,52.2417,52.4792,51.7668,52.123,1597415.0
2020-06-22 09:30:00,61.7,61.99,61.36,61.47,173407.0,52.3265,52.5725,52.0382,52.1315,173407.0
2020-06-22 10:00:00,61.48,61.92,61.29,61.34,168306.0,52.14,52.5131,51.9788,52.0212,168306.0
2020-06-22 11:00:00,61.33,61.61,61.27,61.42,156586.0,52.0128,52.2502,51.9619,52.0891,156586.0
2020-06-22 12:00:00,61.42,61.72,61.41,61.59,160789.0,52.0891,52.3435,52.0806,52.2333,160789.0
2020-06-22 13:00:00,61.59,61.79,61.57,61.69,147876.0,52.2333,52.4029,52.2163,52.3181,147876.0
2020-06-22 14:00:00,61.68,61.69,61.52,61.62,161111.0,52.3096,52.3181,52.1739,52.2587,161111.0
2020-06-22 15:00:00,61.63,61.66,61.4,61.51,520988.0,52.2672,52.2926,52.0721,52.1654,520988.0
2020-06-23 09:30:00,61.92,61.98,61.5,61.56,138665.0,52.5131,52.564,52.1569,52.2078,138665.0
2020-06-23 10:00:00,61.55,61.9,61.52,61.75,236914.0,52.1993,52.4962,52.1739,52.3689,236914.0
2020-06-23 11:00:00,61.75,62.17,61.71,61.82,263698.0,52.3689,52.7251,52.335,52.4283,263698.0
2020-06-23 12:00:00,61.82,61.83,61.34,61.37,274471.0,52.4283,52.4368,52.0212,52.0467,274471.0
2020-06-23 13:00:00,61.38,61.6,61.37,61.56,190896.0,52.0552,52.2417,52.0467,52.2078,190896.0
2020-06-23 14:00:00,61.55,61.56,61.12,61.36,248277.0,52.1993,52.2078,51.8347,52.0382,248277.0
2020-06-23 15:00:00,61.36,61.4,60.95,61.0,847269.0,52.0382,52.0721,51.6905,51.7329,847269.0
2020-06-24 09:30:00,60.78,60.8,60.11,60.11,341154.0,51.5463,51.5633,50.9781,50.9781,341154.0
2020-06-24 10:00:00,60.1,60.32,59.94,60.02,529373.0,50.9696,51.1562,50.8339,50.9018,529373.0
2020-06-24 11:00:00,60.02,60.04,59.64,59.85,548026.0,50.9018,50.9187,50.5795,50.7576,548026.0
2020-06-24 12:00:00,59.84,59.9,59.65,59.75,303367.0,50.7491,50.8,50.588,50.6728,303367.0
2020-06-24 13:00:00,59.74,59.82,59.41,59.82,415695.0,50.6643,50.7322,50.3844,50.7322,415695.0
2020-06-24 14:00:00,59.82,60.25,59.7,60.15,377185.0,50.7322,51.0968,50.6304,51.012,377185.0
2020-06-24 15:00:00,60.15,60.49,59.97,60.27,569803.0,51.012,51.3004,50.8594,51.1138,569803.0
2020-06-25 09:30:00,60.29,60.55,59.93,60.08,272691.0,51.1308,51.3513,50.8254,50.9527,272691.0
2020-06-25 10:00:00,60.09,60.31,59.72,60.24,286564.0,50.9611,51.1477,50.6473,51.0883,286564.0
2020-06-25 11:00:00,60.22,60.23,59.88,59.94,289493.0,51.0714,51.0799,50.783,50.8339,289493.0
2020-06-25 12:00:00,59.95,60.12,59.88,59.89,179129.0,50.8424,50.9866,50.783,50.7915,179129.0
2020-06-25 13:00:00,59.89,60.0,59.78,60.0,290922.0,50.7915,50.8848,50.6982,50.8848,290922.0
2020-06-25 14:00:00,60.01,60.28,59.97,60.21,336958.0,50.8933,51.1223,50.8594,51.0629,336958.0
2020-06-25 15:00:00,60.21,60.42,60.17,60.32,596219.0,51.0629,51.241,51.029,51.1562,596219.0
2020-06-26 09:30:00,60.58,61.06,60.42,60.83,312641.0,51.3767,51.7838,51.241,51.5887,312641.0
2020-06-26 10:00:00,60.81,60.98,60.04,60.09,245794.0,51.5718,51.7159,50.9187,50.9611,245794.0
2020-06-26 11:00:00,60.1,60.32,59.9,59.98,294122.0,50.9696,51.1562,50.8,50.8678,294122.0
2020-06-26 12:00:00,59.98,59.98,59.53,59.69,224511.0,50.8678,50.8678,50.4862,50.6219,224511.0
2020-06-26 13:00:00,59.69,59.95,59.59,59.95,276209.0,50.6219,50.8424,50.5371,50.8424,276209.0
2020-06-26 14:00:00,59.94,59.95,59.39,59.42,244730.0,50.8339,50.8424,50.3675,50.3929,244730.0
2020-06-26 15:00:00,59.42,59.48,59.15,59.21,1083405.0,50.3929,50.4438,50.1639,50.2148,1083405.0
2020-06-29 09:30:00,59.68,60.69,59.64,60.66,384143.0,50.6134,51.47,50.5795,51.4445,384143.0
2020-06-29 10:00:00,60.67,60.87,60.38,60.54,324626.0,51.453,51.6226,51.2071,51.3428,324626.0
2020-06-29 11:00:00,60.55,61.04,60.52,60.59,243534.0,51.3513,51.7668,51.3258,51.3852,243534.0
2020-06-29 12:00:00,60.6,60.75,60.25,60.28,301533.0,51.3937,51.5209,51.0968,51.1223,301533.0
2020-06-29 13:00:00,60.29,60.91,60.16,60.82,644968.0,51.1308,51.6566,51.0205,51.5802,644968.0
2020-06-29 14:00:00,60.82,60.83,60.44,60.62,214779.0,51.5802,51.5887,51.258,51.4106,214779.0
2020-06-29 15:00:00,60.62,60.74,60.35,60.74,764408.0,51.4106,51.5124,51.1816,51.5124,764408.0
2020-06-30 09:30:00,61.27,61.33,60.24,60.28,423612.0,51.9619,52.0128,51.0883,51.1223,423612.0
2020-06-30 10:00:00,60.3,61.17,60.3,61.0,514061.0,51.1392,51.8771,51.1392,51.7329,514061.0
2020-06-30 11:00:00,61.0,61.14,60.85,60.91,428754.0,51.7329,51.8516,51.6057,51.6566,428754.0
2020-06-30 12:00:00,60.92,61.44,60.86,61.25,461627.0,51.665,52.106,51.6142,51.9449,461627.0
2020-06-30 13:00:00,61.24,61.36,61.08,61.08,365953.0,51.9364,52.0382,51.8007,51.8007,365953.0
2020-06-30 14:00:00,61.08,61.29,61.02,61.16,395282.0,51.8007,51.9788,51.7498,51.8686,395282.0
2020-06-30 15:00:00,61.16,61.64,60.95,61.58,1091588.0,51.8686,52.2757,51.6905,52.2248,1091588.0
2020-07-01 09:30:00,60.48,61.1,59.67,60.26,1637464.0,51.2919,51.8177,50.6049,51.1053,1637464.0
2020-07-01 10:00:00,60.27,60.84,60.21,60.5,1105611.0,51.1138,51.5972,51.0629,51.3088,1105611.0
2020-07-01 11:00:00,60.51,60.69,60.12,60.4,541046.0,51.3173,51.47,50.9866,51.224,541046.0
2020-07-01 12:00:00,60.4,60.66,60.14,60.56,472707.0,51.224,51.4445,51.0035,51.3597,472707.0
2020-07-01 13:00:00,60.54,60.8,60.36,60.59,320751.0,51.3428,51.5633,51.1901,51.3852,320751.0
2020-07-01 14:00:00,60.59,60.82,60.43,60.52,492104.0,51.3852,51.5802,51.2495,51.3258,492104.0
2020-07-01 15:00:00,60.52,60.52,60.27,60.42,980574.0,51.3258,51.3258,51.1138,51.241,980574.0
2020-07-02 09:30:00,61.12,61.99,60.85,61.76,765996.0,51.8347,52.5725,51.6057,52.3774,765996.0
2020-07-02 10:00:00,61.8,62.07,61.28,61.37,731184.0,52.4114,52.6403,51.9704,52.0467,731184.0
2020-07-02 11:00:00,61.38,61.67,61.29,61.62,408410.0,52.0552,52.3011,51.9788,52.2587,408410.0
2020-07-02 12:00:00,61.62,61.68,61.1,61.19,276731.0,52.2587,52.3096,51.8177,51.894,276731.0
2020-07-02 13:00:00,61.18,61.4,61.03,61.33,270777.0,51.8855,52.0721,51.7583,52.0128,270777.0
2020-07-02 14:00:00,61.33,61.85,61.32,61.82,339664.0,52.0128,52.4538,52.0043,52.4283,339664.0
2020-07-02 15:00:00,61.83,61.85,61.36,61.48,1195362.0,52.4368,52.4538,52.0382,52.14,1195362.0
2020-07-06 09:30:00,61.79,62.39,61.48,61.6,406817.0,52.4029,52.9117,52.14,52.2417,406817.0
2020-07-06 10:00:00,61.62,61.68,61.14,61.36,515766.0,52.2587,52.3096,51.8516,52.0382,515766.0
2020-07-06 11:00:00,61.36,61.59,61.19,61.57,246590.0,52.0382,52.2333,51.894,52.2163,246590.0
2020-07-06 12:00:00,61.57,61.65,61.39,61.59,269807.0,52.2163,52.2841,52.0636,52.2333,269807.0
2020-07-06 13:00:00,61.59,61.66,61.44,61.55,440807.0,52.2333,52.2926,52.106,52.1993,440807.0
2020-07-06 14:00:00,61.55,61.84,61.48,61.78,507150.0,52.1993,52.4453,52.14,52.3944,507150.0
2020-07-06 15:00:00,61.77,62.27,61.69,62.17,1429116.0,52.3859,52.81,52.3181,52.7251,1429116.0
2020-07-07 09:30:00,62.23,62.82,62.08,62.77,580150.0,52.776,53.2764,52.6488,53.234,580150.0
2020-07-07 10:00:00,62.78,62.92,62.51,62.59,418155.0,53.2425,53.3612,53.0135,53.0813,418155.0
2020-07-07 11:00:00,62.59,62.72,62.52,62.6,288318.0,53.0813,53.1916,53.022,53.0898,288318.0
2020-07-07 12:00:00,62.6,62.8,62.58,62.67,326046.0,53.0898,53.2594,53.0729,53.1492,326046.0
2020-07-07 13:00:00,62.66,62.77,62.6,62.68,234147.0,53.1407,53.234,53.0898,53.1577,234147.0
2020-07-07 14:00:00,62.69,63.29,62.67,63.27,395839.0,53.1661,53.675,53.1492,53.658,395839.0
2020-07-07 15:00:00,63.27,63.3,62.81,62.97,782278.0,53.658,53.6835,53.2679,53.4036,782278.0
2020-07-08 09:30:00,62.88,63.15,62.62,62.72,265681.0,53.3273,53.5563,53.1068,53.1916,265681.0
2020-07-08 10:00:00,62.72,62.95,62.59,62.89,197800.0,53.1916,53.3866,53.0813,53.3358,197800.0
2020-07-08 11:00:00,62.89,63.0,62.76,62.87,246138.0,53.3358,53.429,53.2255,53.3188,246138.0
2020-07-08 12:00:00,62.87,62.96,62.77,62.87,325282.0,53.3188,53.3951,53.234,53.3188,325282.0
2020-07-08 13:00:00,62.87,62.9,62.66,62.72,306324.0,53.3188,53.3442,53.1407,53.1916,306324.0
2020-07-08 14:00:00,62.72,62.8,62.59,62.72,428910.0,53.1916,53.2594,53.0813,53.1916,428910.0
2020-07-08 15:00:00,62.73,63.01,62.66,62.95,758608.0,53.2001,53.4375,53.1407,53.3866,758608.0
2020-07-09 09:30:00,62.37,62.95,62.2,62.76,412371.0,53.3091,53.8049,53.1638,53.6425,412371.0
2020-07-09 10:00:00,62.75,62.8,62.34,62.44,192632.0,53.6339,53.6767,53.2835,53.369,192632.0
2020-07-09 11:00:00,62.44,62.52,62.13,62.41,272605.0,53.369,53.4373,53.104,53.3433,272605.0
2020-07-09 12:00:00,62.41,62.7,62.39,62.5,160407.0,53.3433,53.5912,53.3262,53.4202,160407.0
2020-07-09 13:00:00,62.5,62.62,62.41,62.44,139882.0,53.4202,53.5228,53.3433,53.369,139882.0
2020-07-09 14:00:00,62.44,62.74,62.4,62.74,187247.0,53.369,53.6254,53.3348,53.6254,187247.0
2020-07-09 15:00:00,62.74,62.77,62.39,62.57,806479.0,53.6254,53.651,53.3262,53.4801,806479.0
2020-07-10 09:30:00,62.75,63.2,62.59,62.87,269286.0,53.6339,54.0185,53.4972,53.7365,269286.0
2020-07-10 10:00:00,62.89,63.52,62.68,63.52,468173.0,53.7536,54.2921,53.5741,54.2921,468173.0
2020-07-10 11:00:00,63.51,63.6,63.32,63.46,319900.0,54.2835,54.3604,54.1211,54.2408,319900.0
2020-07-10 12:00:00,63.47,63.5,63.37,63.4,229253.0,54.2493,54.275,54.1638,54.1895,229253.0
2020-07-10 13:00:00,63.4,63.46,63.31,63.39,242413.0,54.1895,54.2408,54.1126,54.1809,242413.0
2020-07-10 14:00:00,63.38,63.45,63.28,63.39,256113.0,54.1724,54.2322,54.0869,54.1809,256113.0
2020-07-10 15:00:00,63.39,63.58,63.21,63.55,693954.0,54.1809,54.3433,54.0271,54.3177,693954.0
2020-07-13 09:30:00,63.7,64.75,63.61,64.69,668716.0,54.4459,55.3434,54.369,55.2921,668716.0
2020-07-13 10:00:00,64.69,64.98,64.54,64.92,605978.0,55.2921,55.54,55.1639,55.4887,605978.0
2020-07-13 11:00:00,64.91,64.94,64.52,64.59,331286.0,55.4801,55.5058,55.1468,55.2066,331286.0
2020-07-13 12:00:00,64.58,64.79,64.42,64.44,294067.0,55.1981,55.3776,55.0613,55.0784,294067.0
2020-07-13 13:00:00,64.45,64.54,64.27,64.49,187341.0,55.0869,55.1639,54.9331,55.1211,187341.0
2020-07-13 14:00:00,64.49,64.53,64.15,64.37,381127.0,55.1211,55.1553,54.8305,55.0186,381127.0
2020-07-13 15:00:00,64.37,64.39,63.55,63.57,1006889.0,55.0186,55.0357,54.3177,54.3348,1006889.0
2020-07-14 09:30:00,63.63,64.17,63.6,64.07,228882.0,54.3861,54.8476,54.3604,54.7622,228882.0
2020-07-14 10:00:00,64.05,64.67,63.98,64.64,442515.0,54.7451,55.275,54.6852,55.2493,442515.0
2020-07-14 11:00:00,64.64,64.83,64.5,64.71,228193.0,55.2493,55.4117,55.1297,55.3092,228193.0
2020-07-14 12:00:00,64.7,64.89,64.63,64.83,214279.0,55.3006,55.463,55.2408,55.4117,214279.0
2020-07-14 13:00:00,64.84,65.18,64.71,64.84,852498.0,55.4203,55.7109,55.3092,55.4203,852498.0
2020-07-14 14:00:00,64.83,65.14,64.72,65.14,346811.0,55.4117,55.6767,55.3177,55.6767,346811.0
2020-07-14 15:00:00,65.14,65.29,64.77,65.15,1185614.0,55.6767,55.8049,55.3605,55.6853,1185614.0
2020-07-15 09:30:00,65.23,65.39,64.53,64.84,478265.0,55.7536,55.8904,55.1553,55.4203,478265.0
2020-07-15 10:00:00,64.85,65.14,64.58,64.94,398286.0,55.4288,55.6767,55.1981,55.5058,398286.0
2020-07-15 11:00:00,64.94,65.32,64.89,65.12,398922.0,55.5058,55.8306,55.463,55.6596,398922.0
2020-07-15 12:00:00,65.12,65.21,64.9,65.04,295162.0,55.6596,55.7365,55.4716,55.5912,295162.0
2020-07-15 13:00:00,65.05,65.41,65.03,65.23,382818.0,55.5998,55.9075,55.5827,55.7536,382818.0
2020-07-15 14:00:00,65.23,65.26,64.73,64.73,266363.0,55.7536,55.7793,55.3263,55.3263,266363.0
2020-07-15 15:00:00,64.73,64.86,64.55,64.6,603556.0,55.3263,55.4374,55.1724,55.2152,603556.0
2020-07-16 09:30:00,64.61,65.09,64.55,64.84,192329.0,55.2237,55.634,55.1724,55.4203,192329.0
2020-07-16 10:00:00,64.84,65.29,64.83,65.05,281439.0,55.4203,55.8049,55.4117,55.5998,281439.0
2020-07-16 11:00:00,65.05,65.25,64.82,64.88,268837.0,55.5998,55.7707,55.4032,55.4545,268837.0
2020-07-16 12:00:00,64.87,65.12,64.83,65.07,150829.0,55.4459,55.6596,55.4117,55.6169,150829.0
2020-07-16 13:00:00,65.07,65.11,64.67,64.72,207682.0,55.6169,55.6511,55.275,55.3177,207682.0
2020-07-16 14:00:00,64.71,64.78,64.5,64.65,486391.0,55.3092,55.369,55.1297,55.2579,486391.0
2020-07-16 15:00:00,64.65,64.79,64.6,64.69,887057.0,55.2579,55.3776,55.2152,55.2921,887057.0
2020-07-17 09:30:00,65.04,65.04,64.69,64.86,322783.0,55.5912,55.5912,55.2921,55.4374,322783.0
2020-07-17 10:00:00,64.85,65.13,64.84,64.93,278616.0,55.4288,55.6682,55.4203,55.4972,278616.0
2020-07-17 11:00:00,64.94,65.05,64.82,64.93,241721.0,55.5058,55.5998,55.4032,55.4972,241721.0
2020-07-17 12:00:00,64.92,64.99,64.78,64.94,197167.0,55.4887,55.5485,55.369,55.5058,197167.0
2020-07-17 13:00:00,64.94,64.97,64.84,64.88,235035.0,55.5058,55.5314,55.4203,55.4545,235035.0
2020-07-17 14:00:00,64.88,64.99,64.86,64.88,224910.0,55.4545,55.5485,55.4374,55.4545,224910.0
2020-07-17 15:00:00,64.89,64.95,64.58,64.63,1024642.0,55.463,55.5143,55.1981,55.2408,1024642.0
2020-07-20 09:30:00,64.45,64.65,63.79,63.8,241327.0,55.0869,55.2579,54.5228,54.5314,241327.0
2020-07-20 10:00:00,63.79,63.94,63.48,63.58,333813.0,54.5228,54.651,54.2579,54.3433,333813.0
2020-07-20 11:00:00,63.58,63.7,63.43,63.53,208306.0,54.3433,54.4459,54.2151,54.3006,208306.0
2020-07-20 12:00:00,63.53,63.61,63.43,63.5,212103.0,54.3006,54.369,54.2151,54.275,212103.0
2020-07-20 13:00:00,63.5,63.79,63.43,63.75,215723.0,54.275,54.5228,54.2151,54.4886,215723.0
2020-07-20 14:00:00,63.74,63.75,63.6,63.63,188838.0,54.4801,54.4886,54.3604,54.3861,188838.0
2020-07-20 15:00:00,63.64,63.83,63.55,63.64,653607.0,54.3946,54.557,54.3177,54.3946,653607.0
2020-07-21 09:30:00,63.6,64.44,63.6,64.38,244459.0,54.3604,55.0784,54.3604,55.0271,244459.0
2020-07-21 10:00:00,64.4,64.98,64.32,64.95,355996.0,55.0442,55.54,54.9758,55.5143,355996.0
2020-07-21 11:00:00,64.93,64.93,64.61,64.68,215186.0,55.4972,55.4972,55.2237,55.2835,215186.0
2020-07-21 12:00:00,64.66,64.87,64.61,64.72,209779.0,55.2664,55.4459,55.2237,55.3177,209779.0
2020-07-21 13:00:00,64.72,64.79,64.64,64.73,157565.0,55.3177,55.3776,55.2493,55.3263,157565.0
2020-07-21 14:00:00,64.74,64.79,64.58,64.7,175438.0,55.3348,55.3776,55.1981,55.3006,175438.0
2020-07-21 15:00:00,64.7,64.71,64.37,64.5,465202.0,55.3006,55.3092,55.0186,55.1297,465202.0
2020-07-22 09:30:00,64.5,64.55,63.89,63.91,250871.0,55.1297,55.1724,54.6083,54.6254,250871.0
2020-07-22 10:00:00,63.91,64.14,63.76,63.87,207641.0,54.6254,54.822,54.4972,54.5912,207641.0
2020-07-22 11:00:00,63.87,64.17,63.81,64.17,162956.0,54.5912,54.8476,54.5399,54.8476,162956.0
2020-07-22 12:00:00,64.17,64.4,64.11,64.34,140444.0,54.8476,55.0442,54.7963,54.9929,140444.0
2020-07-22 13:00:00,64.35,64.44,64.25,64.31,140562.0,55.0015,55.0784,54.916,54.9673,140562.0
2020-07-22 14:00:00,64.3,64.59,64.3,64.55,169706.0,54.9587,55.2066,54.9587,55.1724,169706.0
2020-07-22 15:00:00,64.56,64.76,64.48,64.73,305646.0,55.181,55.3519,55.1126,55.3263,305646.0
2020-07-23 09:30:00,65.0,65.43,64.81,65.03,186956.0,55.557,55.9246,55.3946,55.5827,186956.0
2020-07-23 10:00:00,65.04,65.2,64.91,64.93,118772.0,55.5912,55.728,55.4801,55.4972,118772.0
2020-07-23 11:00:00,64.93,65.07,64.86,64.98,113523.0,55.4972,55.6169,55.4374,55.54,113523.0
2020-07-23 12:00:00,64.98,65.2,64.97,65.08,125780.0,55.54,55.728,55.5314,55.6254,125780.0
2020-07-23 13:00:00,65.08,65.15,64.86,64.96,154984.0,55.6254,55.6853,55.4374,55.5229,154984.0
2020-07-23 14:00:00,64.95,64.96,64.66,64.76,215984.0,55.5143,55.5229,55.2664,55.3519,215984.0
2020-07-23 15:00:00,64.77,65.03,64.76,64.98,639356.0,55.3605,55.5827,55.3519,55.54,639356.0
2020-07-24 09:30:00,64.9,65.48,64.85,64.87,240529.0,55.4716,55.9673,55.4288,55.4459,240529.0
2020-07-24 10:00:00,64.88,64.98,64.4,64.52,289636.0,55.4545,55.54,55.0442,55.1468,289636.0
2020-07-24 11:00:00,64.51,64.63,64.16,64.22,189324.0,55.1382,55.2408,54.8391,54.8904,189324.0
2020-07-24 12:00:00,64.2,64.34,64.12,64.24,178957.0,54.8733,54.9929,54.8049,54.9075,178957.0
2020-07-24 13:00:00,64.23,64.27,63.98,64.12,306382.0,54.8989,54.9331,54.6852,54.8049,306382.0
2020-07-24 14:00:00,64.12,64.26,64.04,64.16,268614.0,54.8049,54.9245,54.7365,54.8391,268614.0
2020-07-24 15:00:00,64.17,64.3,63.95,64.23,650214.0,54.8476,54.9587,54.6596,54.8989,650214.0
2020-07-27 09:30:00,64.2,64.36,63.62,63.85,298247.0,54.8733,55.01,54.3775,54.5741,298247.0
2020-07-27 10:00:00,63.84,63.91,63.54,63.62,321992.0,54.5656,54.6254,54.3091,54.3775,321992.0
2020-07-27 11:00:00,63.61,63.8,63.6,63.61,243309.0,54.369,54.5314,54.3604,54.369,243309.0
2020-07-27 12:00:00,63.61,63.79,63.61,63.73,171102.0,54.369,54.5228,54.369,54.4715,171102.0
2020-07-27 13:00:00,63.72,63.87,63.68,63.78,171305.0,54.463,54.5912,54.4288,54.5143,171305.0
2020-07-27 14:00:00,63.76,63.98,63.76,63.95,223359.0,54.4972,54.6852,54.4972,54.6596,223359.0
2020-07-27 15:00:00,63.95,64.14,63.9,64.07,775519.0,54.6596,54.822,54.6168,54.7622,775519.0
2020-07-28 09:30:00,64.16,64.56,64.14,64.41,202051.0,54.8391,55.181,54.822,55.0528,202051.0
2020-07-28 10:00:00,64.41,64.84,64.38,64.74,396272.0,55.0528,55.4203,55.0271,55.3348,396272.0
2020-07-28 11:00:00,64.74,64.83,64.5,64.57,261777.0,55.3348,55.4117,55.1297,55.1895,261777.0
2020-07-28 12:00:00,64.55,64.68,64.54,64.65,142242.0,55.1724,55.2835,55.1639,55.2579,142242.0
2020-07-28 13:00:00,64.65,64.88,64.61,64.77,156433.0,55.2579,55.4545,55.2237,55.3605,156433.0
2020-07-28 14:00:00,64.76,64.93,64.76,64.84,151340.0,55.3519,55.4972,55.3519,55.4203,151340.0
2020-07-28 15:00:00,64.83,64.84,64.47,64.55,520218.0,55.4117,55.4203,55.104,55.1724,520218.0
2020-07-29 09:30:00,64.7,64.93,64.22,64.43,167317.0,55.3006,55.4972,54.8904,55.0699,167317.0
2020-07-29 10:00:00,64.44,64.44,64.12,64.3,228463.0,55.0784,55.0784,54.8049,54.9587,228463.0
2020-07-29 11:00:00,64.3,64.3,64.02,64.07,347667.0,54.9587,54.9587,54.7194,54.7622,347667.0
2020-07-29 12:00:00,64.06,64.3,64.0,64.26,160455.0,54.7536,54.9587,54.7023,54.9245,160455.0
2020-07-29 13:00:00,64.27,64.33,64.14,64.25,120688.0,54.9331,54.9844,54.822,54.916,120688.0
2020-07-29 14:00:00,64.23,64.48,64.19,64.27,125960.0,54.8989,55.1126,54.8647,54.9331,125960.0
2020-07-29 15:00:00,64.28,64.5,64.2,64.38,331751.0,54.9416,55.1297,54.8733,55.0271,331751.0
2020-07-30 09:30:00,64.11,64.4,63.73,64.04,146247.0,54.7963,55.0442,54.4715,54.7365,146247.0
2020-07-30 10:00:00,64.01,64.26,63.65,63.72,328564.0,54.7109,54.9245,54.4032,54.463,328564.0
2020-07-30 11:00:00,63.73,63.83,63.13,63.26,368195.0,54.4715,54.557,53.9587,54.0698,368195.0
2020-07-30 12:00:00,63.27,63.5,63.03,63.32,280246.0,54.0784,54.275,53.8732,54.1211,280246.0
2020-07-30 13:00:00,63.35,63.48,63.09,63.25,205155.0,54.1468,54.2579,53.9245,54.0613,205155.0
2020-07-30 14:00:00,63.25,63.36,63.03,63.26,229715.0,54.0613,54.1553,53.8732,54.0698,229715.0
2020-07-30 15:00:00,63.26,63.48,63.09,63.47,449793.0,54.0698,54.2579,53.9245,54.2493,449793.0
2020-07-31 09:30:00,63.1,63.89,62.81,63.62,242328.0,53.9331,54.6083,53.6852,54.3775,242328.0
2020-07-31 10:00:00,63.67,63.86,62.94,63.08,394958.0,54.4203,54.5827,53.7963,53.916,394958.0
2020-07-31 11:00:00,63.08,63.32,62.98,63.01,351348.0,53.916,54.1211,53.8305,53.8561,351348.0
2020-07-31 12:00:00,63.01,63.05,62.72,62.77,309570.0,53.8561,53.8903,53.6083,53.651,309570.0
2020-07-31 13:00:00,62.76,62.81,62.53,62.55,303327.0,53.6425,53.6852,53.4459,53.463,303327.0
2020-07-31 14:00:00,62.54,62.6,62.36,62.52,401818.0,53.4544,53.5057,53.3006,53.4373,401818.0
2020-07-31 15:00:00,62.52,63.28,62.51,63.23,1317583.0,53.4373,54.0869,53.4288,54.0442,1317583.0
2020-08-03 09:30:00,63.82,64.54,63.82,64.11,451655.0,54.5485,55.1639,54.5485,54.7963,451655.0
2020-08-03 10:00:00,64.12,64.77,64.11,64.71,316392.0,54.8049,55.3605,54.7963,55.3092,316392.0
2020-08-03 11:00:00,64.73,64.82,64.29,64.39,213420.0,55.3263,55.4032,54.9502,55.0357,213420.0
2020-08-03 12:00:00,64.39,64.79,64.38,64.76,176029.0,55.0357,55.3776,55.0271,55.3519,176029.0
2020-08-03 13:00:00,64.76,64.8,64.66,64.67,132959.0,55.3519,55.3861,55.2664,55.275,132959.0
2020-08-03 14:00:00,64.67,64.79,64.59,64.63,129402.0,55.275,55.3776,55.2066,55.2408,129402.0
2020-08-03 15:00:00,64.62,64.81,64.57,64.59,485770.0,55.2323,55.3946,55.1895,55.2066,485770.0
2020-08-04 09:30:00,64.44,65.15,64.41,64.89,218484.0,55.0784,55.6853,55.0528,55.463,218484.0
2020-08-04 10:00:00,64.9,65.81,64.83,65.78,646911.0,55.4716,56.2494,55.4117,56.2237,646911.0
2020-08-04 11:00:00,65.78,65.96,65.6,65.86,345222.0,56.2237,56.3776,56.0699,56.2921,345222.0
2020-08-04 12:00:00,65.87,66.14,65.86,66.0,343191.0,56.3007,56.5314,56.2921,56.4118,343191.0
2020-08-04 13:00:00,65.99,66.1,65.83,65.98,174925.0,56.4032,56.4972,56.2665,56.3947,174925.0
2020-08-04 14:00:00,65.98,66.02,65.79,65.93,201244.0,56.3947,56.4289,56.2323,56.3519,201244.0
2020-08-04 15:00:00,65.92,65.95,65.62,65.75,729828.0,56.3434,56.369,56.087,56.1981,729828.0
2020-08-05 09:30:00,65.5,65.69,64.67,64.78,195415.0,55.9844,56.1468,55.275,55.369,195415.0
2020-08-05 10:00:00,64.79,64.79,64.26,64.35,345294.0,55.3776,55.3776,54.9245,55.0015,345294.0
2020-08-05 11:00:00,64.34,64.43,64.04,64.06,144004.0,54.9929,55.0699,54.7365,54.7536,144004.0
2020-08-05 12:00:00,64.07,64.45,64.06,64.44,98605.0,54.7622,55.0869,54.7536,55.0784,98605.0
2020-08-05 13:00:00,64.44,64.51,64.33,64.37,128141.0,55.0784,55.1382,54.9844,55.0186,128141.0
2020-08-05 14:00:00,64.36,64.4,64.14,64.21,171060.0,55.01,55.0442,54.822,54.8818,171060.0
2020-08-05 15:00:00,64.2,64.59,64.08,64.43,536827.0,54.8733,55.2066,54.7707,55.0699,536827.0
2020-08-06 09:30:00,64.3,64.82,64.25,64.58,111808.0,54.9587,55.4032,54.916,55.1981,111808.0
2020-08-06 10:00:00,64.6,64.72,64.35,64.46,144130.0,55.2152,55.3177,55.0015,55.0955,144130.0
2020-08-06 11:00:00,64.44,64.45,64.08,64.11,180051.0,55.0784,55.0869,54.7707,54.7963,180051.0
2020-08-06 12:00:00,64.1,64.16,63.95,64.06,112647.0,54.7878,54.8391,54.6596,54.7536,112647.0
2020-08-06 13:00:00,64.07,64.22,64.06,64.19,57572.0,54.7622,54.8904,54.7536,54.8647,57572.0
2020-08-06 14:00:00,64.2,64.23,64.11,64.16,83757.0,54.8733,54.8989,54.7963,54.8391,83757.0
2020-08-06 15:00:00,64.17,64.21,64.03,64.19,303697.0,54.8476,54.8818,54.728,54.8647,303697.0
2020-08-07 09:30:00,63.93,64.41,63.93,64.16,117577.0,54.6425,55.0528,54.6425,54.8391,117577.0
2020-08-07 10:00:00,64.15,64.17,63.77,63.81,159181.0,54.8305,54.8476,54.5057,54.5399,159181.0
2020-08-07 11:00:00,63.82,64.12,63.77,64.11,164584.0,54.5485,54.8049,54.5057,54.7963,164584.0
2020-08-07 12:00:00,64.11,64.35,64.09,64.3,127549.0,54.7963,55.0015,54.7792,54.9587,127549.0
2020-08-07 13:00:00,64.31,64.4,64.15,64.17,242255.0,54.9673,55.0442,54.8305,54.8476,242255.0
2020-08-07 14:00:00,64.18,64.33,64.1,64.23,114029.0,54.8562,54.9844,54.7878,54.8989,114029.0
2020-08-07 15:00:00,64.23,64.46,64.16,64.35,262259.0,54.8989,55.0955,54.8391,55.0015,262259.0
2020-08-10 09:30:00,64.26,64.31,63.94,64.22,77589.0,54.9245,54.9673,54.651,54.8904,77589.0
2020-08-10 10:00:00,64.23,64.23,63.7,63.73,142750.0,54.8989,54.8989,54.4459,54.4715,142750.0
2020-08-10 11:00:00,63.72,63.93,63.57,63.75,129372.0,54.463,54.6425,54.3348,54.4886,129372.0
2020-08-10 12:00:00,63.75,63.8,63.51,63.66,97358.0,54.4886,54.5314,54.2835,54.4117,97358.0
2020-08-10 13:00:00,63.66,63.85,63.58,63.81,104130.0,54.4117,54.5741,54.3433,54.5399,104130.0
2020-08-10 14:00:00,63.79,63.93,63.66,63.9,130790.0,54.5228,54.6425,54.4117,54.6168,130790.0
2020-08-10 15:00:00,63.9,63.98,63.71,63.75,394892.0,54.6168,54.6852,54.4545,54.4886,394892.0
2020-08-11 09:30:00,63.87,63.9,62.9,62.96,347911.0,54.5912,54.6168,53.7621,53.8134,347911.0
2020-08-11 10:00:00,62.95,63.18,62.68,62.81,429945.0,53.8049,54.0014,53.5741,53.6852,429945.0
2020-08-11 11:00:00,62.78,62.9,62.56,62.78,246519.0,53.6596,53.7621,53.4715,53.6596,246519.0
2020-08-11 12:00:00,62.77,62.88,62.63,62.85,501076.0,53.651,53.745,53.5313,53.7194,501076.0
2020-08-11 13:00:00,62.85,62.92,62.59,62.73,296484.0,53.7194,53.7792,53.4972,53.6168,296484.0
2020-08-11 14:00:00,62.73,62.75,62.32,62.44,308700.0,53.6168,53.6339,53.2664,53.369,308700.0
2020-08-11 15:00:00,62.44,62.51,62.01,62.13,698981.0,53.369,53.4288,53.0014,53.104,698981.0
2020-08-12 09:30:00,62.26,62.79,62.24,62.58,193540.0,53.2151,53.6681,53.198,53.4886,193540.0
2020-08-12 10:00:00,62.59,63.19,62.58,63.11,165530.0,53.4972,54.01,53.4886,53.9416,165530.0
2020-08-12 11:00:00,63.1,63.23,62.98,63.23,160109.0,53.9331,54.0442,53.8305,54.0442,160109.0
2020-08-12 12:00:00,63.24,63.54,63.23,63.36,107653.0,54.0527,54.3091,54.0442,54.1553,107653.0
2020-08-12 13:00:00,63.36,63.53,63.2,63.4,154586.0,54.1553,54.3006,54.0185,54.1895,154586.0
2020-08-12 14:00:00,63.39,63.4,63.21,63.22,148350.0,54.1809,54.1895,54.0271,54.0356,148350.0
2020-08-12 15:00:00,63.2,63.27,63.0,63.05,477975.0,54.0185,54.0784,53.8476,53.8903,477975.0
2020-08-13 09:30:00,62.94,63.07,62.57,62.8,96781.0,53.7963,53.9074,53.4801,53.6767,96781.0
2020-08-13 10:00:00,62.78,63.13,62.64,63.03,71805.0,53.6596,53.9587,53.5399,53.8732,71805.0
2020-08-13 11:00:00,63.03,63.33,63.02,63.03,75105.0,53.8732,54.1297,53.8647,53.8732,75105.0
2020-08-13 12:00:00,63.04,63.15,63.0,63.1,84116.0,53.8818,53.9758,53.8476,53.9331,84116.0
2020-08-13 13:00:00,63.1,63.25,63.07,63.19,80231.0,53.9331,54.0613,53.9074,54.01,80231.0
2020-08-13 14:00:00,63.18,63.19,62.92,62.92,94818.0,54.0014,54.01,53.7792,53.7792,94818.0
2020-08-13 15:00:00,62.93,63.03,62.88,62.98,285219.0,53.7878,53.8732,53.745,53.8305,285219.0
2020-08-14 09:30:00,63.11,63.41,62.95,63.29,99976.0,53.9416,54.198,53.8049,54.0955,99976.0
2020-08-14 10:00:00,63.29,63.6,63.26,63.44,102389.0,54.0955,54.3604,54.0698,54.2237,102389.0
2020-08-14 11:00:00,63.44,63.57,63.3,63.34,65444.0,54.2237,54.3348,54.104,54.1382,65444.0
2020-08-14 12:00:00,63.35,63.35,63.03,63.08,81596.0,54.1468,54.1468,53.8732,53.916,81596.0
2020-08-14 13:00:00,63.09,63.15,63.01,63.15,85997.0,53.9245,53.9758,53.8561,53.9758,85997.0
2020-08-14 14:00:00,63.14,63.2,63.07,63.11,88497.0,53.9673,54.0185,53.9074,53.9416,88497.0
2020-08-14 15:00:00,63.11,63.29,62.97,63.27,417184.0,53.9416,54.0955,53.822,54.0784,417184.0
2020-08-17 09:30:00,63.38,63.82,63.18,63.8,106315.0,54.1724,54.5485,54.0014,54.5314,106315.0
2020-08-17 10:00:00,63.8,64.19,63.74,64.11,109199.0,54.5314,54.8647,54.4801,54.7963,109199.0
2020-08-17 11:00:00,64.12,64.31,64.07,64.13,79764.0,54.8049,54.9673,54.7622,54.8134,79764.0
2020-08-17 12:00:00,64.15,64.22,64.08,64.11,71303.0,54.8305,54.8904,54.7707,54.7963,71303.0
2020-08-17 13:00:00,64.11,64.33,64.1,64.33,70358.0,54.7963,54.9844,54.7878,54.9844,70358.0
2020-08-17 14:00:00,64.33,64.4,64.23,64.31,183622.0,54.9844,55.0442,54.8989,54.9673,183622.0
2020-08-17 15:00:00,64.31,64.4,64.26,64.29,538486.0,54.9673,55.0442,54.9245,54.9502,538486.0
2020-08-18 09:30:00,64.27,64.28,63.77,63.98,121866.0,54.9331,54.9416,54.5057,54.6852,121866.0
2020-08-18 10:00:00,63.97,64.07,63.67,64.05,108206.0,54.6767,54.7622,54.4203,54.7451,108206.0
2020-08-18 11:00:00,64.07,64.3,63.93,64.27,163813.0,54.7622,54.9587,54.6425,54.9331,163813.0
2020-08-18 12:00:00,64.27,64.87,64.23,64.87,208708.0,54.9331,55.4459,54.8989,55.4459,208708.0
2020-08-18 13:00:00,64.87,65.06,64.74,64.98,258945.0,55.4459,55.6083,55.3348,55.54,258945.0
2020-08-18 14:00:00,64.98,65.0,64.73,64.76,134466.0,55.54,55.557,55.3263,55.3519,134466.0
2020-08-18 15:00:00,64.76,64.86,64.55,64.63,344143.0,55.3519,55.4374,55.1724,55.2408,344143.0
2020-08-19 09:30:00,64.85,64.94,64.56,64.72,123861.0,55.4288,55.5058,55.181,55.3177,123861.0
2020-08-19 10:00:00,64.69,64.95,64.48,64.91,200567.0,55.2921,55.5143,55.1126,55.4801,200567.0
2020-08-19 11:00:00,64.9,64.98,64.75,64.81,89896.0,55.4716,55.54,55.3434,55.3946,89896.0
2020-08-19 12:00:00,64.8,64.95,64.78,64.84,107753.0,55.3861,55.5143,55.369,55.4203,107753.0
2020-08-19 13:00:00,64.84,64.85,64.73,64.78,94935.0,55.4203,55.4288,55.3263,55.369,94935.0
2020-08-19 14:00:00,64.76,64.78,64.56,64.66,111314.0,55.3519,55.369,55.181,55.2664,111314.0
2020-08-19 15:00:00,64.66,64.74,64.42,64.46,274680.0,55.2664,55.3348,55.0613,55.0955,274680.0
2020-08-20 09:30:00,64.21,64.48,64.03,64.16,69321.0,54.8818,55.1126,54.728,54.8391,69321.0
2020-08-20 10:00:00,64.22,64.26,63.93,64.09,96981.0,54.8904,54.9245,54.6425,54.7792,96981.0
2020-08-20 11:00:00,64.08,64.35,64.07,64.21,71719.0,54.7707,55.0015,54.7622,54.8818,71719.0
2020-08-20 12:00:00,64.22,64.4,64.17,64.22,75161.0,54.8904,55.0442,54.8476,54.8904,75161.0
2020-08-20 13:00:00,64.21,64.27,64.13,64.16,82188.0,54.8818,54.9331,54.8134,54.8391,82188.0
2020-08-20 14:00:00,64.16,64.22,64.08,64.09,115925.0,54.8391,54.8904,54.7707,54.7792,115925.0
2020-08-20 15:00:00,64.09,64.23,64.02,64.22,249090.0,54.7792,54.8989,54.7194,54.8904,249090.0
2020-08-21 09:30:00,64.26,64.26,63.8,63.98,187991.0,54.9245,54.9245,54.5314,54.6852,187991.0
2020-08-21 10:00:00,63.97,63.97,63.37,63.49,173208.0,54.6767,54.6767,54.1638,54.2664,173208.0
2020-08-21 11:00:00,63.47,63.84,63.46,63.76,135048.0,54.2493,54.5656,54.2408,54.4972,135048.0
2020-08-21 12:00:00,63.76,63.81,63.68,63.74,75274.0,54.4972,54.5399,54.4288,54.4801,75274.0
2020-08-21 13:00:00,63.75,63.93,63.69,63.92,103675.0,54.4886,54.6425,54.4374,54.6339,103675.0
2020-08-21 14:00:00,63.92,64.07,63.9,64.04,73888.0,54.6339,54.7622,54.6168,54.7365,73888.0
2020-08-21 15:00:00,64.03,64.17,63.97,64.02,255025.0,54.728,54.8476,54.6767,54.7194,255025.0
2020-08-24 09:30:00,64.02,64.02,63.62,63.76,121201.0,54.7194,54.7194,54.3775,54.4972,121201.0
2020-08-24 10:00:00,63.74,64.06,63.52,64.06,127225.0,54.4801,54.7536,54.2921,54.7536,127225.0
2020-08-24 11:00:00,64.06,64.23,63.94,63.94,98983.0,54.7536,54.8989,54.651,54.651,98983.0
2020-08-24 12:00:00,63.95,64.04,63.86,64.0,108439.0,54.6596,54.7365,54.5827,54.7023,108439.0
2020-08-24 13:00:00,64.0,64.23,64.0,64.09,92796.0,54.7023,54.8989,54.7023,54.7792,92796.0
2020-08-24 14:00:00,64.09,64.11,64.0,64.07,112775.0,54.7792,54.7963,54.7023,54.7622,112775.0
2020-08-24 15:00:00,64.07,64.14,63.88,64.13,242058.0,54.7622,54.822,54.5998,54.8134,242058.0
2020-08-25 09:30:00,64.59,64.6,64.08,64.08,146609.0,55.2066,55.2152,54.7707,54.7707,146609.0
2020-08-25 10:00:00,64.06,64.25,63.88,64.08,198250.0,54.7536,54.916,54.5998,54.7707,198250.0
2020-08-25 11:00:00,64.08,64.14,63.77,64.06,146873.0,54.7707,54.822,54.5057,54.7536,146873.0
2020-08-25 12:00:00,64.06,64.13,63.97,64.02,111992.0,54.7536,54.8134,54.6767,54.7194,111992.0
2020-08-25 13:00:00,64.01,64.06,63.81,63.91,80248.0,54.7109,54.7536,54.5399,54.6254,80248.0
2020-08-25 14:00:00,63.92,64.03,63.92,63.98,99087.0,54.6339,54.728,54.6339,54.6852,99087.0
2020-08-25 15:00:00,63.97,63.97,63.88,63.9,430197.0,54.6767,54.6767,54.5998,54.6168,430197.0
2020-08-26 09:30:00,63.67,64.09,63.67,63.82,138589.0,54.4203,54.7792,54.4203,54.5485,138589.0
2020-08-26 10:00:00,63.81,63.88,63.63,63.8,148768.0,54.5399,54.5998,54.3861,54.5314,148768.0
2020-08-26 11:00:00,63.79,63.92,63.73,63.91,95955.0,54.5228,54.6339,54.4715,54.6254,95955.0
2020-08-26 12:00:00,63.91,64.08,63.89,64.05,134290.0,54.6254,54.7707,54.6083,54.7451,134290.0
2020-08-26 13:00:00,64.04,64.16,63.95,63.96,157951.0,54.7365,54.8391,54.6596,54.6681,157951.0
2020-08-26 14:00:00,63.95,64.23,63.94,64.19,251517.0,54.6596,54.8989,54.651,54.8647,251517.0
2020-08-26 15:00:00,64.18,64.35,64.12,64.25,548638.0,54.8562,55.0015,54.8049,54.916,548638.0
2020-08-27 09:30:00,64.5,65.04,64.39,64.72,128665.0,55.1297,55.5912,55.0357,55.3177,128665.0
2020-08-27 10:00:00,64.71,65.03,64.68,64.95,137897.0,55.3092,55.5827,55.2835,55.5143,137897.0
2020-08-27 11:00:00,64.95,65.02,64.83,64.91,140745.0,55.5143,55.5741,55.4117,55.4801,140745.0
2020-08-27 12:00:00,64.89,64.93,64.81,64.86,147753.0,55.463,55.4972,55.3946,55.4374,147753.0
2020-08-27 13:00:00,64.86,65.07,64.79,65.06,179365.0,55.4374,55.6169,55.3776,55.6083,179365.0
2020-08-27 14:00:00,65.06,65.11,64.97,65.1,218253.0,55.6083,55.6511,55.5314,55.6425,218253.0
2020-08-27 15:00:00,65.1,65.16,64.69,64.71,557494.0,55.6425,55.6938,55.2921,55.3092,557494.0
2020-08-28 09:30:00,64.71,64.71,63.47,63.79,276576.0,55.3092,55.3092,54.2493,54.5228,276576.0
2020-08-28 10:00:00,63.77,63.77,63.38,63.65,356231.0,54.5057,54.5057,54.1724,54.4032,356231.0
2020-08-28 11:00:00,63.64,63.68,63.27,63.36,230931.0,54.3946,54.4288,54.0784,54.1553,230931.0
2020-08-28 12:00:00,63.37,63.64,63.25,63.51,214116.0,54.1638,54.3946,54.0613,54.2835,214116.0
2020-08-28 13:00:00,63.52,63.52,63.25,63.27,123520.0,54.2921,54.2921,54.0613,54.0784,123520.0
2020-08-28 14:00:00,63.27,63.28,63.0,63.21,362852.0,54.0784,54.0869,53.8476,54.0271,362852.0
2020-08-28 15:00:00,63.22,63.45,63.18,63.39,623416.0,54.0356,54.2322,54.0014,54.1809,623416.0
2020-08-31 09:30:00,63.32,64.01,63.29,63.62,137052.0,54.1211,54.7109,54.0955,54.3775,137052.0
2020-08-31 10:00:00,63.64,64.04,63.64,63.85,142357.0,54.3946,54.7365,54.3946,54.5741,142357.0
2020-08-31 11:00:00,63.85,64.16,63.77,64.05,219736.0,54.5741,54.8391,54.5057,54.7451,219736.0
2020-08-31 12:00:00,64.04,64.07,63.66,63.69,348569.0,54.7365,54.7622,54.4117,54.4374,348569.0
2020-08-31 13:00:00,63.69,63.82,63.61,63.67,128601.0,54.4374,54.5485,54.369,54.4203,128601.0
2020-08-31 14:00:00,63.67,63.77,63.66,63.73,195442.0,54.4203,54.5057,54.4117,54.4715,195442.0
2020-08-31 15:00:00,63.73,64.11,63.64,63.94,512654.0,54.4715,54.7963,54.3946,54.651,512654.0
2020-09-01 09:30:00,63.92,64.08,62.67,62.76,217441.0,54.6339,54.7707,53.5655,53.6425,217441.0
2020-09-01 10:00:00,62.82,62.91,62.49,62.78,400247.0,53.6937,53.7707,53.4117,53.6596,400247.0
2020-09-01 11:00:00,62.78,63.17,62.78,62.93,219114.0,53.6596,53.9929,53.6596,53.7878,219114.0
2020-09-01 12:00:00,62.93,63.13,62.9,63.08,141324.0,53.7878,53.9587,53.7621,53.916,141324.0
2020-09-01 13:00:00,63.09,63.13,62.8,62.8,187432.0,53.9245,53.9587,53.6767,53.6767,187432.0
2020-09-01 14:00:00,62.8,62.97,62.74,62.92,187236.0,53.6767,53.822,53.6254,53.7792,187236.0
2020-09-01 15:00:00,62.92,63.13,62.78,63.12,394851.0,53.7792,53.9587,53.6596,53.9502,394851.0
2020-09-02 09:30:00,63.06,64.2,62.95,64.16,171066.0,53.8989,54.8733,53.8049,54.8391,171066.0
2020-09-02 10:00:00,64.16,64.16,63.7,63.93,206808.0,54.8391,54.8391,54.4459,54.6425,206808.0
2020-09-02 11:00:00,63.94,64.16,63.88,64.08,199874.0,54.651,54.8391,54.5998,54.7707,199874.0
2020-09-02 12:00:00,64.08,64.16,63.88,64.04,137525.0,54.7707,54.8391,54.5998,54.7365,137525.0
2020-09-02 13:00:00,64.03,64.14,63.9,64.13,179674.0,54.728,54.822,54.6168,54.8134,179674.0
2020-09-02 14:00:00,64.12,64.36,63.99,64.34,261887.0,54.8049,55.01,54.6938,54.9929,261887.0
2020-09-02 15:00:00,64.34,64.73,64.34,64.48,527694.0,54.9929,55.3263,54.9929,55.1126,527694.0
2020-09-03 09:30:00,64.45,65.52,64.45,65.34,195313.0,55.0869,56.0015,55.0869,55.8477,195313.0
2020-09-03 10:00:00,65.35,65.45,64.73,64.82,348621.0,55.8562,55.9417,55.3263,55.4032,348621.0
2020-09-03 11:00:00,64.84,64.87,63.85,63.88,259721.0,55.4203,55.4459,54.5741,54.5998,259721.0
2020-09-03 12:00:00,63.87,63.94,63.04,63.05,215399.0,54.5912,54.651,53.8818,53.8903,215399.0
2020-09-03 13:00:00,63.06,63.16,62.61,62.73,236606.0,53.8989,53.9844,53.5143,53.6168,236606.0
2020-09-03 14:00:00,62.71,63.01,62.4,62.69,254647.0,53.5997,53.8561,53.3348,53.5826,254647.0
2020-09-03 15:00:00,62.69,63.01,62.47,62.96,650970.0,53.5826,53.8561,53.3946,53.8134,650970.0
2020-09-04 09:30:00,62.94,63.44,62.77,63.34,172007.0,53.7963,54.2237,53.651,54.1382,172007.0
2020-09-04 10:00:00,63.3,63.34,62.64,63.11,233308.0,54.104,54.1382,53.5399,53.9416,233308.0
2020-09-04 11:00:00,63.09,63.14,62.44,62.47,234660.0,53.9245,53.9673,53.369,53.3946,234660.0
2020-09-04 12:00:00,62.46,62.96,62.35,62.92,145475.0,53.386,53.8134,53.292,53.7792,145475.0
2020-09-04 13:00:00,62.92,63.08,62.8,63.05,121765.0,53.7792,53.916,53.6767,53.8903,121765.0
2020-09-04 14:00:00,63.06,63.31,62.85,63.23,136312.0,53.8989,54.1126,53.7194,54.0442,136312.0
2020-09-04 15:00:00,63.24,63.3,62.93,63.15,490378.0,54.0527,54.104,53.7878,53.9758,490378.0
2020-09-08 09:30:00,62.96,63.35,60.76,61.36,570865.0,53.8134,54.1468,51.933,52.4459,570865.0
2020-09-08 10:00:00,61.37,61.37,60.28,60.33,393267.0,52.4544,52.4544,51.5227,51.5655,393267.0
2020-09-08 11:00:00,60.32,60.72,60.28,60.46,244223.0,51.5569,51.8988,51.5227,51.6766,244223.0
2020-09-08 12:00:00,60.46,60.6,60.08,60.21,195308.0,51.6766,51.7963,51.3518,51.4629,195308.0
2020-09-08 13:00:00,60.22,60.46,60.21,60.3,196615.0,51.4715,51.6766,51.4629,51.5398,196615.0
2020-09-08 14:00:00,60.3,60.32,59.74,59.74,359484.0,51.5398,51.5569,51.0612,51.0612,359484.0
2020-09-08 15:00:00,59.75,59.9,59.14,59.52,1433439.0,51.0697,51.198,50.5484,50.8732,1433439.0
2020-09-09 09:30:00,60.13,60.74,60.07,60.46,301219.0,51.3945,51.9159,51.3433,51.6766,301219.0
2020-09-09 10:00:00,60.46,60.78,59.56,59.68,362417.0,51.6766,51.9501,50.9073,51.0099,362417.0
2020-09-09 11:00:00,59.68,59.76,59.52,59.6,372548.0,51.0099,51.0783,50.8732,50.9415,372548.0
2020-09-09 12:00:00,59.6,59.87,59.58,59.72,283404.0,50.9415,51.1723,50.9244,51.0441,283404.0
2020-09-09 13:00:00,59.72,60.37,59.71,60.31,483101.0,51.0441,51.5997,51.0356,51.5484,483101.0
2020-09-09 14:00:00,60.32,60.49,60.17,60.3,267701.0,51.5569,51.7022,51.4287,51.5398,267701.0
2020-09-09 15:00:00,60.3,60.47,59.86,59.98,866514.0,51.5398,51.6851,51.1638,51.2663,866514.0
2020-09-10 09:30:00,59.86,60.13,59.26,59.49,253024.0,51.1638,51.3945,50.6509,50.8475,253024.0
2020-09-10 10:00:00,59.49,59.82,59.18,59.33,286086.0,50.8475,51.1296,50.5826,50.7108,286086.0
2020-09-10 11:00:00,59.32,59.7,59.25,59.43,183295.0,50.7022,51.027,50.6424,50.7962,183295.0
2020-09-10 12:00:00,59.43,59.52,59.01,59.04,267692.0,50.7962,50.8732,50.4372,50.4629,267692.0
2020-09-10 13:00:00,59.05,59.36,59.03,59.26,184426.0,50.4714,50.7364,50.4543,50.6509,184426.0
2020-09-10 14:00:00,59.26,59.33,58.6,58.83,261877.0,50.6509,50.7108,50.0868,50.2834,261877.0
2020-09-10 15:00:00,58.84,58.85,58.38,58.48,759563.0,50.2919,50.3005,49.8988,49.9842,759563.0
2020-09-11 09:30:00,58.6,58.73,57.84,58.59,214478.0,50.0868,50.1979,49.4372,50.0783,214478.0
2020-09-11 10:00:00,58.58,59.02,58.51,58.89,433574.0,50.0697,50.4458,50.0099,50.3347,433574.0
2020-09-11 11:00:00,58.89,59.01,58.64,58.95,309050.0,50.3347,50.4372,50.121,50.386,309050.0
2020-09-11 12:00:00,58.94,59.05,58.75,58.77,280514.0,50.3774,50.4714,50.215,50.2321,280514.0
2020-09-11 13:00:00,58.77,58.81,58.4,58.5,234798.0,50.2321,50.2663,49.9159,50.0013,234798.0
2020-09-11 14:00:00,58.51,58.69,58.37,58.6,239762.0,50.0099,50.1637,49.8902,50.0868,239762.0
2020-09-11 15:00:00,58.6,58.77,58.37,58.54,642618.0,50.0868,50.2321,49.8902,50.0355,642618.0
2020-09-14 09:30:00,58.86,58.99,58.27,58.55,156647.0,50.309,50.4202,49.8048,50.0441,156647.0
2020-09-14 10:00:00,58.57,59.23,58.57,59.0,197583.0,50.0612,50.6253,50.0612,50.4287,197583.0
2020-09-14 11:00:00,59.0,59.15,58.94,59.08,140711.0,50.4287,50.5569,50.3774,50.4971,140711.0
2020-09-14 12:00:00,59.08,59.64,58.94,59.58,421260.0,50.4971,50.9757,50.3774,50.9244,421260.0
2020-09-14 13:00:00,59.58,59.58,59.19,59.3,153426.0,50.9244,50.9244,50.5911,50.6851,153426.0
2020-09-14 14:00:00,59.3,59.33,58.97,59.06,168429.0,50.6851,50.7108,50.4031,50.48,168429.0
2020-09-14 15:00:00,59.07,59.1,58.6,58.76,861998.0,50.4885,50.5142,50.0868,50.2236,861998.0
2020-09-15 09:30:00,58.88,59.16,58.24,58.66,291324.0,50.3261,50.5655,49.7791,50.1381,291324.0
2020-09-15 10:00:00,58.67,59.18,58.62,59.1,196801.0,50.1466,50.5826,50.1039,50.5142,196801.0
2020-09-15 11:00:00,59.08,59.41,59.02,59.27,190479.0,50.4971,50.7791,50.4458,50.6595,190479.0
2020-09-15 12:00:00,59.28,59.43,59.15,59.18,165822.0,50.668,50.7962,50.5569,50.5826,165822.0
2020-09-15 13:00:00,59.19,59.49,59.16,59.28,278802.0,50.5911,50.8475,50.5655,50.668,278802.0
2020-09-15 14:00:00,59.29,59.3,59.18,59.25,145576.0,50.6766,50.6851,50.5826,50.6424,145576.0
2020-09-15 15:00:00,59.25,59.25,59.0,59.03,495005.0,50.6424,50.6424,50.4287,50.4543,495005.0
2020-09-16 09:30:00,59.19,59.54,59.05,59.23,129274.0,50.5911,50.8903,50.4714,50.6253,129274.0
2020-09-16 10:00:00,59.24,59.41,58.76,59.39,274673.0,50.6338,50.7791,50.2236,50.762,274673.0
2020-09-16 11:00:00,59.39,59.4,59.17,59.36,153427.0,50.762,50.7706,50.574,50.7364,153427.0
2020-09-16 12:00:00,59.36,59.45,59.17,59.17,142389.0,50.7364,50.8133,50.574,50.574,142389.0
2020-09-16 13:00:00,59.18,59.24,58.96,59.09,147784.0,50.5826,50.6338,50.3945,50.5056,147784.0
2020-09-16 14:00:00,59.08,59.31,59.01,59.27,240338.0,50.4971,50.6937,50.4372,50.6595,240338.0
2020-09-16 15:00:00,59.28,59.29,58.67,58.76,452462.0,50.668,50.6766,50.1466,50.2236,452462.0
2020-09-17 09:30:00,58.38,58.6,57.84,57.86,398912.0,49.8988,50.0868,49.4372,49.4543,398912.0
2020-09-17 10:00:00,57.86,58.06,57.51,57.74,442690.0,49.4543,49.6253,49.1552,49.3518,442690.0
2020-09-17 11:00:00,57.77,58.01,57.62,57.62,324645.0,49.3774,49.5825,49.2492,49.2492,324645.0
2020-09-17 12:00:00,57.63,57.82,57.37,57.68,432320.0,49.2577,49.4201,49.0355,49.3005,432320.0
2020-09-17 13:00:00,57.67,57.75,57.44,57.68,221431.0,49.2919,49.3603,49.0953,49.3005,221431.0
2020-09-17 14:00:00,57.68,57.74,57.4,57.42,310863.0,49.3005,49.3518,49.0611,49.0782,310863.0
2020-09-17 15:00:00,57.43,57.61,57.31,57.59,849158.0,49.0868,49.2406,48.9842,49.2235,849158.0
2020-09-18 09:30:00,57.33,58.06,57.2,57.98,652949.0,49.0013,49.6253,48.8902,49.5569,652949.0
2020-09-18 10:00:00,57.95,58.04,57.43,57.52,229898.0,49.5312,49.6082,49.0868,49.1637,229898.0
2020-09-18 11:00:00,57.51,57.58,57.31,57.54,203051.0,49.1552,49.215,48.9842,49.1808,203051.0
2020-09-18 12:00:00,57.53,57.71,57.47,57.58,232766.0,49.1723,49.3261,49.121,49.215,232766.0
2020-09-18 13:00:00,57.59,57.6,57.15,57.35,153671.0,49.2235,49.2321,48.8475,49.0184,153671.0
2020-09-18 14:00:00,57.36,57.4,57.2,57.31,147767.0,49.027,49.0611,48.8902,48.9842,147767.0
2020-09-18 15:00:00,57.3,57.57,57.18,57.32,729718.0,48.9757,49.2064,48.8731,48.9928,729718.0
2020-09-21 09:30:00,57.0,57.79,56.92,57.79,253410.0,48.7193,49.3945,48.6509,49.3945,253410.0
2020-09-21 10:00:00,57.8,58.2,57.55,57.84,298635.0,49.403,49.7449,49.1894,49.4372,298635.0
2020-09-21 11:00:00,57.83,57.94,57.58,57.62,259979.0,49.4287,49.5227,49.215,49.2492,259979.0
2020-09-21 12:00:00,57.61,57.76,57.27,57.32,300238.0,49.2406,49.3688,48.95,48.9928,300238.0
2020-09-21 13:00:00,57.31,57.44,57.2,57.36,173878.0,48.9842,49.0953,48.8902,49.027,173878.0
2020-09-21 14:00:00,57.33,57.34,57.07,57.34,234501.0,49.0013,49.0099,48.7791,49.0099,234501.0
2020-09-21 15:00:00,57.33,57.9,57.27,57.87,536127.0,49.0013,49.4885,48.95,49.4629,536127.0
2020-09-22 09:30:00,58.01,58.33,57.63,58.09,218299.0,49.5825,49.856,49.2577,49.6509,218299.0
2020-09-22 10:00:00,58.08,58.77,58.08,58.42,385365.0,49.6424,50.2321,49.6424,49.933,385365.0
2020-09-22 11:00:00,58.43,58.68,58.34,58.54,345505.0,49.9415,50.1552,49.8646,50.0355,345505.0
2020-09-22 12:00:00,58.53,58.74,58.47,58.58,299595.0,50.027,50.2065,49.9757,50.0697,299595.0
2020-09-22 13:00:00,58.59,58.61,58.42,58.48,230784.0,50.0783,50.0954,49.933,49.9842,230784.0
2020-09-22 14:00:00,58.5,58.56,58.07,58.27,436829.0,50.0013,50.0526,49.6338,49.8048,436829.0
2020-09-22 15:00:00,58.27,58.33,57.98,58.0,689217.0,49.8048,49.856,49.5569,49.574,689217.0
2020-09-23 09:30:00,58.7,59.37,57.48,58.08,1046155.0,50.1723,50.745,49.1295,49.6424,1046155.0
2020-09-23 10:00:00,58.08,58.47,57.48,57.65,749277.0,49.6424,49.9757,49.1295,49.2748,749277.0
2020-09-23 11:00:00,57.67,57.92,57.52,57.75,347832.0,49.2919,49.5056,49.1637,49.3603,347832.0
2020-09-23 12:00:00,57.73,58.4,57.73,58.23,471977.0,49.3432,49.9159,49.3432,49.7706,471977.0
2020-09-23 13:00:00,58.23,58.33,57.98,58.07,231722.0,49.7706,49.856,49.5569,49.6338,231722.0
2020-09-23 14:00:00,58.07,58.19,57.63,57.71,393829.0,49.6338,49.7364,49.2577,49.3261,393829.0
2020-09-23 15:00:00,57.71,57.99,57.61,57.72,781265.0,49.3261,49.5654,49.2406,49.3347,781265.0
2020-09-24 09:30:00,58.1,59.01,57.98,58.82,605703.0,49.6595,50.4372,49.5569,50.2749,605703.0
2020-09-24 10:00:00,58.83,59.02,58.5,58.82,568175.0,50.2834,50.4458,50.0013,50.2749,568175.0
2020-09-24 11:00:00,58.85,59.07,58.63,59.05,400062.0,50.3005,50.4885,50.1125,50.4714,400062.0
2020-09-24 12:00:00,59.05,59.32,58.96,59.14,306805.0,50.4714,50.7022,50.3945,50.5484,306805.0
2020-09-24 13:00:00,59.13,59.17,58.67,58.69,426809.0,50.5398,50.574,50.1466,50.1637,426809.0
2020-09-24 14:00:00,58.7,58.93,58.62,58.65,299095.0,50.1723,50.3689,50.1039,50.1295,299095.0
2020-09-24 15:00:00,58.64,58.83,58.53,58.69,684572.0,50.121,50.2834,50.027,50.1637,684572.0
2020-09-25 09:30:00,59.76,60.28,59.43,59.79,870368.0,51.0783,51.5227,50.7962,51.1039,870368.0
2020-09-25 10:00:00,59.77,60.02,59.31,59.87,529524.0,51.0868,51.3005,50.6937,51.1723,529524.0
2020-09-25 11:00:00,59.91,60.22,59.75,59.82,350430.0,51.2065,51.4715,51.0697,51.1296,350430.0
2020-09-25 12:00:00,59.82,60.03,59.79,59.83,346676.0,51.1296,51.3091,51.1039,51.1381,346676.0
2020-09-25 13:00:00,59.84,60.16,59.81,60.08,315251.0,51.1467,51.4202,51.121,51.3518,315251.0
2020-09-25 14:00:00,60.07,60.08,59.66,59.73,673523.0,51.3433,51.3518,50.9928,51.0527,673523.0
2020-09-25 15:00:00,59.72,59.78,59.29,59.67,1293470.0,51.0441,51.0954,50.6766,51.0014,1293470.0
2020-09-28 09:30:00,59.87,59.99,59.15,59.81,282587.0,51.1723,51.2749,50.5569,51.121,282587.0
2020-09-28 10:00:00,59.82,60.5,59.8,60.24,381684.0,51.1296,51.7108,51.1125,51.4886,381684.0
2020-09-28 11:00:00,60.25,60.29,59.98,60.17,172184.0,51.4971,51.5313,51.2663,51.4287,172184.0
2020-09-28 12:00:00,60.17,60.17,59.95,60.12,165177.0,51.4287,51.4287,51.2407,51.386,165177.0
2020-09-28 13:00:00,60.11,60.33,60.09,60.23,187168.0,51.3774,51.5655,51.3604,51.48,187168.0
2020-09-28 14:00:00,60.24,60.25,60.03,60.12,174178.0,51.4886,51.4971,51.3091,51.386,174178.0
2020-09-28 15:00:00,60.11,60.12,59.8,59.91,504697.0,51.3774,51.386,51.1125,51.2065,504697.0
2020-09-29 09:30:00,59.87,60.07,59.43,59.67,192411.0,51.1723,51.3433,50.7962,51.0014,192411.0
2020-09-29 10:00:00,59.68,59.89,59.52,59.73,215199.0,51.0099,51.1894,50.8732,51.0527,215199.0
2020-09-29 11:00:00,59.71,59.87,59.59,59.71,150416.0,51.0356,51.1723,50.933,51.0356,150416.0
2020-09-29 12:00:00,59.73,59.97,59.65,59.94,169673.0,51.0527,51.2578,50.9843,51.2321,169673.0
2020-09-29 13:00:00,59.94,60.15,59.81,60.12,170163.0,51.2321,51.4116,51.121,51.386,170163.0
2020-09-29 14:00:00,60.13,60.19,60.08,60.15,285768.0,51.3945,51.4458,51.3518,51.4116,285768.0
2020-09-29 15:00:00,60.15,60.24,59.84,59.84,449808.0,51.4116,51.4886,51.1467,51.1467,449808.0
2020-09-30 09:30:00,59.93,60.34,59.79,60.34,182198.0,51.2236,51.574,51.1039,51.574,182198.0
2020-09-30 10:00:00,60.34,60.74,60.22,60.67,475890.0,51.574,51.9159,51.4715,51.8561,475890.0
2020-09-30 11:00:00,60.66,61.19,60.63,61.19,425374.0,51.8475,52.3005,51.8219,52.3005,425374.0
2020-09-30 12:00:00,61.2,61.55,61.16,61.45,439059.0,52.3091,52.6082,52.2749,52.5228,439059.0
2020-09-30 13:00:00,61.46,61.97,61.42,61.79,640358.0,52.5313,52.9672,52.4971,52.8134,640358.0
2020-09-30 14:00:00,61.79,62.02,61.62,61.93,685539.0,52.8134,53.01,52.6681,52.933,685539.0
2020-09-30 15:00:00,61.93,62.03,61.31,61.66,2036953.0,52.933,53.0185,52.4031,52.7023,2036953.0
2020-10-01 09:30:00,61.81,61.81,60.77,61.23,685205.0,52.8305,52.8305,51.9416,52.3347,685205.0
2020-10-01 10:00:00,61.22,61.59,61.17,61.46,526235.0,52.3262,52.6424,52.2835,52.5313,526235.0
2020-10-01 11:00:00,61.47,62.03,61.36,61.94,505008.0,52.5399,53.0185,52.4459,52.9416,505008.0
2020-10-01 12:00:00,61.95,62.23,61.83,62.0,352710.0,52.9501,53.1895,52.8476,52.9929,352710.0
2020-10-01 13:00:00,62.0,62.18,61.9,62.12,377750.0,52.9929,53.1467,52.9074,53.0954,377750.0
2020-10-01 14:00:00,62.11,62.43,61.92,62.4,396520.0,53.0869,53.3604,52.9245,53.3348,396520.0
2020-10-01 15:00:00,62.4,62.68,62.39,62.56,1372919.0,53.3348,53.5741,53.3262,53.4715,1372919.0
2020-10-02 09:30:00,62.35,63.1,62.12,62.53,256955.0,53.292,53.9331,53.0954,53.4459,256955.0
2020-10-02 10:00:00,62.53,62.74,61.98,62.21,373903.0,53.4459,53.6254,52.9758,53.1724,373903.0
2020-10-02 11:00:00,62.21,62.53,62.19,62.21,238442.0,53.1724,53.4459,53.1553,53.1724,238442.0
2020-10-02 12:00:00,62.2,63.1,62.13,63.01,437029.0,53.1638,53.9331,53.104,53.8561,437029.0
2020-10-02 13:00:00,63.01,63.08,62.77,62.9,281484.0,53.8561,53.916,53.651,53.7621,281484.0
2020-10-02 14:00:00,62.9,63.29,62.89,63.03,588476.0,53.7621,54.0955,53.7536,53.8732,588476.0
2020-10-02 15:00:00,63.03,63.16,62.5,62.52,1014449.0,53.8732,53.9844,53.4202,53.4373,1014449.0
2020-10-05 09:30:00,62.44,63.03,62.25,62.25,153713.0,53.369,53.8732,53.2066,53.2066,153713.0
2020-10-05 10:00:00,62.27,62.82,62.25,62.73,206041.0,53.2236,53.6937,53.2066,53.6168,206041.0
2020-10-05 11:00:00,62.73,62.85,62.54,62.73,169586.0,53.6168,53.7194,53.4544,53.6168,169586.0
2020-10-05 12:00:00,62.73,62.77,62.4,62.4,138727.0,53.6168,53.651,53.3348,53.3348,138727.0
2020-10-05 13:00:00,62.41,62.57,62.33,62.45,139386.0,53.3433,53.4801,53.2749,53.3775,139386.0
2020-10-05 14:00:00,62.43,62.47,62.28,62.46,173657.0,53.3604,53.3946,53.2322,53.386,173657.0
2020-10-05 15:00:00,62.47,62.76,62.44,62.68,539383.0,53.3946,53.6425,53.369,53.5741,539383.0
2020-10-06 09:30:00,62.39,62.62,62.1,62.18,209857.0,53.3262,53.5228,53.0783,53.1467,209857.0
2020-10-06 10:00:00,62.15,62.19,61.4,61.42,391999.0,53.1211,53.1553,52.48,52.4971,391999.0
2020-10-06 11:00:00,61.44,61.53,61.14,61.17,298032.0,52.5142,52.5912,52.2578,52.2835,298032.0
2020-10-06 12:00:00,61.18,61.69,61.13,61.64,242218.0,52.292,52.7279,52.2493,52.6852,242218.0
2020-10-06 13:00:00,61.66,61.81,61.58,61.62,200973.0,52.7023,52.8305,52.6339,52.6681,200973.0
2020-10-06 14:00:00,61.6,61.81,61.06,61.16,275872.0,52.651,52.8305,52.1894,52.2749,275872.0
2020-10-06 15:00:00,61.19,61.48,60.97,61.22,657784.0,52.3005,52.5484,52.1125,52.3262,657784.0
2020-10-07 09:30:00,61.61,61.61,61.01,61.15,204435.0,52.6595,52.6595,52.1467,52.2664,204435.0
2020-10-07 10:00:00,61.16,61.31,61.03,61.03,212569.0,52.2749,52.4031,52.1638,52.1638,212569.0
2020-10-07 11:00:00,61.03,61.15,60.8,61.1,267970.0,52.1638,52.2664,51.9672,52.2236,267970.0
2020-10-07 12:00:00,61.11,61.64,61.09,61.6,295848.0,52.2322,52.6852,52.2151,52.651,295848.0
2020-10-07 13:00:00,61.6,61.84,61.58,61.81,216127.0,52.651,52.8561,52.6339,52.8305,216127.0
2020-10-07 14:00:00,61.76,61.86,61.65,61.78,372493.0,52.7877,52.8732,52.6937,52.8048,372493.0
2020-10-07 15:00:00,61.78,61.78,61.5,61.57,550800.0,52.8048,52.8048,52.5655,52.6253,550800.0
2020-10-08 09:30:00,61.26,61.59,60.74,61.43,154567.0,52.7954,53.0798,52.3472,52.9419,154567.0
2020-10-08 10:00:00,61.38,61.47,61.14,61.34,112324.0,52.8988,52.9763,52.6919,52.8643,112324.0
2020-10-08 11:00:00,61.34,61.53,61.24,61.25,150555.0,52.8643,53.0281,52.7781,52.7867,150555.0
2020-10-08 12:00:00,61.25,61.36,61.12,61.19,162942.0,52.7867,52.8815,52.6747,52.735,162942.0
2020-10-08 13:00:00,61.21,61.33,61.17,61.2,154288.0,52.7523,52.8557,52.7178,52.7437,154288.0
2020-10-08 14:00:00,61.21,61.27,61.12,61.22,212400.0,52.7523,52.804,52.6747,52.7609,212400.0
2020-10-08 15:00:00,61.21,61.4,61.2,61.39,537309.0,52.7523,52.916,52.7437,52.9074,537309.0
2020-10-09 09:30:00,61.51,61.51,61.13,61.34,136011.0,53.0108,53.0108,52.6833,52.8643,136011.0
2020-10-09 10:00:00,61.33,61.63,61.31,61.41,154266.0,52.8557,53.1142,52.8385,52.9246,154266.0
2020-10-09 11:00:00,61.4,61.98,61.4,61.96,290521.0,52.916,53.4159,52.916,53.3986,290521.0
2020-10-09 12:00:00,61.95,62.11,61.69,61.8,293411.0,53.39,53.5279,53.1659,53.2607,293411.0
2020-10-09 13:00:00,61.8,62.23,61.77,62.17,331788.0,53.2607,53.6313,53.2349,53.5796,331788.0
2020-10-09 14:00:00,62.17,62.22,61.87,62.0,335314.0,53.5796,53.6227,53.3211,53.4331,335314.0
2020-10-09 15:00:00,62.01,62.18,61.82,61.87,567798.0,53.4417,53.5882,53.278,53.3211,567798.0
2020-10-12 09:30:00,62.01,62.31,61.8,62.22,194780.0,53.4417,53.7003,53.2607,53.6227,194780.0
2020-10-12 10:00:00,62.22,62.54,62.2,62.47,164479.0,53.6227,53.8985,53.6055,53.8382,164479.0
2020-10-12 11:00:00,62.48,62.86,62.47,62.7,211612.0,53.8468,54.1743,53.8382,54.0364,211612.0
2020-10-12 12:00:00,62.71,62.72,62.42,62.45,83521.0,54.045,54.0536,53.7951,53.8209,83521.0
2020-10-12 13:00:00,62.45,62.74,62.45,62.68,129131.0,53.8209,54.0709,53.8209,54.0192,129131.0
2020-10-12 14:00:00,62.68,62.71,62.45,62.51,151692.0,54.0192,54.045,53.8209,53.8726,151692.0
2020-10-12 15:00:00,62.53,62.55,62.29,62.35,299861.0,53.8899,53.9071,53.683,53.7348,299861.0
2020-10-13 09:30:00,62.36,62.76,62.17,62.66,228174.0,53.7434,54.0881,53.5796,54.0019,228174.0
2020-10-13 10:00:00,62.65,62.87,62.3,62.42,290894.0,53.9933,54.1829,53.6917,53.7951,290894.0
2020-10-13 11:00:00,62.41,62.54,62.29,62.4,290894.0,53.7865,53.8985,53.683,53.7778,290894.0
2020-10-13 12:00:00,62.4,62.6,62.27,62.32,180149.0,53.7778,53.9502,53.6658,53.7089,180149.0
2020-10-13 13:00:00,62.32,62.39,62.19,62.35,173698.0,53.7089,53.7692,53.5969,53.7348,173698.0
2020-10-13 14:00:00,62.35,62.43,62.2,62.39,196296.0,53.7348,53.8037,53.6055,53.7692,196296.0
2020-10-13 15:00:00,62.39,62.75,62.31,62.72,585084.0,53.7692,54.0795,53.7003,54.0536,585084.0
2020-10-14 09:30:00,62.69,62.85,62.56,62.8,71276.0,54.0278,54.1657,53.9157,54.1226,71276.0
2020-10-14 10:00:00,62.78,62.94,62.52,62.53,151477.0,54.1053,54.2432,53.8813,53.8899,151477.0
2020-10-14 11:00:00,62.54,62.54,62.0,62.08,80022.0,53.8985,53.8985,53.4331,53.5021,80022.0
2020-10-14 12:00:00,62.07,62.21,62.01,62.15,118188.0,53.4934,53.6141,53.4417,53.5624,118188.0
2020-10-14 13:00:00,62.14,62.31,62.03,62.12,105444.0,53.5538,53.7003,53.459,53.5365,105444.0
2020-10-14 14:00:00,62.11,62.12,61.91,62.06,104636.0,53.5279,53.5365,53.3556,53.4848,104636.0
2020-10-14 15:00:00,62.08,62.33,62.05,62.09,335222.0,53.5021,53.7175,53.4762,53.5107,335222.0
2020-10-15 09:30:00,62.05,62.18,61.54,62.12,136469.0,53.4762,53.5882,53.0367,53.5365,136469.0
2020-10-15 10:00:00,62.14,62.23,61.88,61.94,75083.0,53.5538,53.6313,53.3297,53.3814,75083.0
2020-10-15 11:00:00,61.93,62.4,61.91,62.35,123516.0,53.3728,53.7778,53.3556,53.7348,123516.0
2020-10-15 12:00:00,62.34,62.41,62.12,62.4,214402.0,53.7261,53.7865,53.5365,53.7778,214402.0
2020-10-15 13:00:00,62.39,62.66,62.38,62.58,127336.0,53.7692,54.0019,53.7606,53.933,127336.0
2020-10-15 14:00:00,62.58,62.69,62.43,62.58,151006.0,53.933,54.0278,53.8037,53.933,151006.0
2020-10-15 15:00:00,62.58,62.99,62.41,62.7,654887.0,53.933,54.2863,53.7865,54.0364,654887.0
2020-10-16 09:30:00,62.86,62.9,62.42,62.46,233969.0,54.1743,54.2088,53.7951,53.8296,233969.0
2020-10-16 10:00:00,62.43,62.88,62.35,62.71,136905.0,53.8037,54.1915,53.7348,54.045,136905.0
2020-10-16 11:00:00,62.68,62.85,62.6,62.61,81037.0,54.0192,54.1657,53.9502,53.9588,81037.0
2020-10-16 12:00:00,62.61,62.62,62.38,62.51,95842.0,53.9588,53.9674,53.7606,53.8726,95842.0
2020-10-16 13:00:00,62.52,62.63,62.32,62.48,147572.0,53.8813,53.9761,53.7089,53.8468,147572.0
2020-10-16 14:00:00,62.48,62.61,62.46,62.51,143017.0,53.8468,53.9588,53.8296,53.8726,143017.0
2020-10-16 15:00:00,62.53,62.53,62.35,62.37,459793.0,53.8899,53.8899,53.7348,53.752,459793.0
2020-10-19 09:30:00,62.38,62.58,62.04,62.31,142849.0,53.7606,53.933,53.4676,53.7003,142849.0
2020-10-19 10:00:00,62.3,62.36,61.75,61.75,129808.0,53.6917,53.7434,53.2177,53.2177,129808.0
2020-10-19 11:00:00,61.75,61.96,61.45,61.93,171904.0,53.2177,53.3986,52.9591,53.3728,171904.0
2020-10-19 12:00:00,61.91,61.99,61.76,61.9,88769.0,53.3556,53.4245,53.2263,53.3469,88769.0
2020-10-19 13:00:00,61.89,61.89,61.53,61.61,100843.0,53.3383,53.3383,53.0281,53.097,100843.0
2020-10-19 14:00:00,61.61,61.73,61.4,61.42,179681.0,53.097,53.2004,52.916,52.9333,179681.0
2020-10-19 15:00:00,61.41,61.56,61.15,61.3,581150.0,52.9246,53.0539,52.7006,52.8298,581150.0
2020-10-20 09:30:00,61.6,61.76,61.07,61.17,113168.0,53.0884,53.2263,52.6316,52.7178,113168.0
2020-10-20 10:00:00,61.23,61.65,60.97,61.4,134670.0,52.7695,53.1315,52.5454,52.916,134670.0
2020-10-20 11:00:00,61.39,61.41,61.16,61.32,133740.0,52.9074,52.9246,52.7092,52.8471,133740.0
2020-10-20 12:00:00,61.35,61.64,61.3,61.3,89788.0,52.8729,53.1229,52.8298,52.8298,89788.0
2020-10-20 13:00:00,61.3,61.67,61.25,61.52,147299.0,52.8298,53.1487,52.7867,53.0194,147299.0
2020-10-20 14:00:00,61.53,61.62,61.3,61.35,98674.0,53.0281,53.1056,52.8298,52.8729,98674.0
2020-10-20 15:00:00,61.36,61.39,60.99,61.1,521304.0,52.8815,52.9074,52.5627,52.6575,521304.0
2020-10-21 09:30:00,60.73,61.42,60.73,61.2,117176.0,52.3386,52.9333,52.3386,52.7437,117176.0
2020-10-21 10:00:00,61.18,61.32,61.04,61.07,100377.0,52.7264,52.8471,52.6058,52.6316,100377.0
2020-10-21 11:00:00,61.11,61.22,60.84,60.86,125158.0,52.6661,52.7609,52.4334,52.4506,125158.0
2020-10-21 12:00:00,60.87,61.18,60.79,60.93,198632.0,52.4593,52.7264,52.3903,52.511,198632.0
2020-10-21 13:00:00,60.92,61.29,60.91,61.23,98659.0,52.5023,52.8212,52.4937,52.7695,98659.0
2020-10-21 14:00:00,61.24,61.37,61.13,61.2,154172.0,52.7781,52.8902,52.6833,52.7437,154172.0
2020-10-21 15:00:00,61.21,61.25,60.94,60.96,280420.0,52.7523,52.7867,52.5196,52.5368,280420.0
2020-10-22 09:30:00,60.77,60.8,60.43,60.6,111600.0,52.3731,52.3989,52.08,52.2266,111600.0
2020-10-22 10:00:00,60.61,61.04,60.31,61.01,162140.0,52.2352,52.6058,51.9766,52.5799,162140.0
2020-10-22 11:00:00,61.01,61.17,60.92,61.04,95296.0,52.5799,52.7178,52.5023,52.6058,95296.0
2020-10-22 12:00:00,61.04,61.16,60.99,61.08,112699.0,52.6058,52.7092,52.5627,52.6402,112699.0
2020-10-22 13:00:00,61.08,61.28,61.06,61.25,131777.0,52.6402,52.8126,52.623,52.7867,131777.0
2020-10-22 14:00:00,61.25,61.43,61.25,61.37,172367.0,52.7867,52.9419,52.7867,52.8902,172367.0
2020-10-22 15:00:00,61.38,61.47,61.24,61.31,306180.0,52.8988,52.9763,52.7781,52.8385,306180.0
2020-10-23 09:30:00,61.65,61.95,61.58,61.95,94032.0,53.1315,53.39,53.0711,53.39,94032.0
2020-10-23 10:00:00,61.92,61.97,61.34,61.46,101827.0,53.3642,53.4073,52.8643,52.9677,101827.0
2020-10-23 11:00:00,61.46,61.51,61.33,61.48,73811.0,52.9677,53.0108,52.8557,52.985,73811.0
2020-10-23 12:00:00,61.49,61.54,61.19,61.25,91424.0,52.9936,53.0367,52.735,52.7867,91424.0
2020-10-23 13:00:00,61.25,61.65,61.25,61.61,88675.0,52.7867,53.1315,52.7867,53.097,88675.0
2020-10-23 14:00:00,61.62,61.9,61.6,61.89,89481.0,53.1056,53.3469,53.0884,53.3383,89481.0
2020-10-23 15:00:00,61.88,61.93,61.69,61.79,310807.0,53.3297,53.3728,53.1659,53.2521,310807.0
2020-10-26 09:30:00,61.75,61.84,61.38,61.78,159642.0,53.2177,53.2952,52.8988,53.2435,159642.0
2020-10-26 10:00:00,61.76,61.94,61.13,61.21,335330.0,53.2263,53.3814,52.6833,52.7523,335330.0
2020-10-26 11:00:00,61.22,61.59,61.05,61.53,302699.0,52.7609,53.0798,52.6144,53.0281,302699.0
2020-10-26 12:00:00,61.52,61.52,61.11,61.27,223407.0,53.0194,53.0194,52.6661,52.804,223407.0
2020-10-26 13:00:00,61.26,61.41,60.93,61.12,158066.0,52.7954,52.9246,52.511,52.6747,158066.0
2020-10-26 14:00:00,61.12,61.24,60.87,60.88,159871.0,52.6747,52.7781,52.4593,52.4679,159871.0
2020-10-26 15:00:00,60.88,61.04,60.66,60.98,525413.0,52.4679,52.6058,52.2783,52.5541,525413.0
2020-10-27 09:30:00,60.87,61.27,60.81,61.2,154248.0,52.4593,52.804,52.4075,52.7437,154248.0
2020-10-27 10:00:00,61.19,61.51,61.12,61.2,163030.0,52.735,53.0108,52.6747,52.7437,163030.0
2020-10-27 11:00:00,61.19,61.5,61.07,61.44,155544.0,52.735,53.0022,52.6316,52.9505,155544.0
2020-10-27 12:00:00,61.44,61.62,61.39,61.61,102756.0,52.9505,53.1056,52.9074,53.097,102756.0
2020-10-27 13:00:00,61.61,61.71,61.53,61.63,137187.0,53.097,53.1832,53.0281,53.1142,137187.0
2020-10-27 14:00:00,61.61,61.66,61.33,61.34,185305.0,53.097,53.1401,52.8557,52.8643,185305.0
2020-10-27 15:00:00,61.33,61.34,61.02,61.12,607389.0,52.8557,52.8643,52.5885,52.6747,607389.0
2020-10-28 09:30:00,60.45,60.96,60.33,60.79,135710.0,52.0973,52.5368,51.9939,52.3903,135710.0
2020-10-28 10:00:00,60.79,61.06,60.05,60.11,266592.0,52.3903,52.623,51.7526,51.8043,266592.0
2020-10-28 11:00:00,60.07,60.23,59.89,60.07,293692.0,51.7698,51.9077,51.6147,51.7698,293692.0
2020-10-28 12:00:00,60.08,60.21,59.83,59.87,176369.0,51.7784,51.8904,51.563,51.5974,176369.0
2020-10-28 13:00:00,59.86,59.87,59.61,59.71,161946.0,51.5888,51.5974,51.3734,51.4595,161946.0
2020-10-28 14:00:00,59.71,59.87,59.58,59.7,173235.0,51.4595,51.5974,51.3475,51.4509,173235.0
2020-10-28 15:00:00,59.7,59.86,59.47,59.54,770867.0,51.4509,51.5888,51.2527,51.313,770867.0
2020-10-29 09:30:00,59.72,59.72,58.83,59.37,170825.0,51.4682,51.4682,50.7011,51.1665,170825.0
2020-10-29 10:00:00,59.36,59.51,59.08,59.31,192048.0,51.1579,51.2872,50.9166,51.1148,192048.0
2020-10-29 11:00:00,59.31,59.35,58.81,58.87,165031.0,51.1148,51.1493,50.6839,50.7356,165031.0
2020-10-29 12:00:00,58.89,59.11,58.72,59.08,143143.0,50.7528,50.9424,50.6063,50.9166,143143.0
2020-10-29 13:00:00,59.09,59.63,58.85,59.61,161526.0,50.9252,51.3906,50.7184,51.3734,161526.0
2020-10-29 14:00:00,59.63,59.95,59.61,59.82,187564.0,51.3906,51.6664,51.3734,51.5543,187564.0
2020-10-29 15:00:00,59.83,59.91,59.2,59.21,492506.0,51.563,51.6319,51.02,51.0286,492506.0
2020-10-30 09:30:00,59.01,59.56,58.92,59.48,80857.0,50.8563,51.3303,50.7787,51.2613,80857.0
2020-10-30 10:00:00,59.47,59.63,58.93,59.09,179584.0,51.2527,51.3906,50.7873,50.9252,179584.0
2020-10-30 11:00:00,59.08,59.33,58.84,59.32,161284.0,50.9166,51.132,50.7097,51.1234,161284.0
2020-10-30 12:00:00,59.32,59.61,59.23,59.32,160487.0,51.1234,51.3734,51.0459,51.1234,160487.0
2020-10-30 13:00:00,59.3,59.37,59.05,59.07,136641.0,51.1062,51.1665,50.8907,50.908,136641.0
2020-10-30 14:00:00,59.06,59.22,58.67,58.92,175909.0,50.8994,51.0372,50.5632,50.7787,175909.0
2020-10-30 15:00:00,58.91,59.14,58.71,59.13,521036.0,50.7701,50.9683,50.5977,50.9597,521036.0
2020-11-02 09:30:00,59.79,60.57,59.71,60.32,215073.0,51.5285,52.2007,51.4595,51.9852,215073.0
2020-11-02 10:00:00,60.34,60.52,59.82,59.83,197620.0,52.0025,52.1576,51.5543,51.563,197620.0
2020-11-02 11:00:00,59.81,60.3,59.7,60.2,144343.0,51.5457,51.968,51.4509,51.8818,144343.0
2020-11-02 12:00:00,60.2,60.28,59.91,60.03,133427.0,51.8818,51.9508,51.6319,51.7353,133427.0
2020-11-02 13:00:00,60.03,60.04,59.62,59.63,175009.0,51.7353,51.7439,51.382,51.3906,175009.0
2020-11-02 14:00:00,59.64,59.85,59.56,59.7,238954.0,51.3992,51.5802,51.3303,51.4509,238954.0
2020-11-02 15:00:00,59.71,59.82,59.44,59.74,518061.0,51.4595,51.5543,51.2268,51.4854,518061.0
2020-11-03 09:30:00,60.15,60.8,60.15,60.8,147386.0,51.8387,52.3989,51.8387,52.3989,147386.0
2020-11-03 10:00:00,60.8,61.49,60.76,61.33,341508.0,52.3989,52.9936,52.3645,52.8557,341508.0
2020-11-03 11:00:00,61.33,61.71,61.07,61.1,181849.0,52.8557,53.1832,52.6316,52.6575,181849.0
2020-11-03 12:00:00,61.11,61.18,60.82,60.83,120091.0,52.6661,52.7264,52.4162,52.4248,120091.0
2020-11-03 13:00:00,60.85,60.91,60.62,60.66,84277.0,52.442,52.4937,52.2438,52.2783,84277.0
2020-11-03 14:00:00,60.65,60.85,60.55,60.74,122290.0,52.2697,52.442,52.1835,52.3472,122290.0
2020-11-03 15:00:00,60.76,61.15,60.58,60.88,386328.0,52.3645,52.7006,52.2093,52.4679,386328.0
2020-11-04 09:30:00,61.49,61.57,60.75,61.49,168841.0,52.9936,53.0625,52.3558,52.9936,168841.0
2020-11-04 10:00:00,61.53,61.78,61.23,61.58,209149.0,53.0281,53.2435,52.7695,53.0711,209149.0
2020-11-04 11:00:00,61.55,61.68,61.29,61.54,174045.0,53.0453,53.1573,52.8212,53.0367,174045.0
2020-11-04 12:00:00,61.54,61.55,61.15,61.23,136414.0,53.0367,53.0453,52.7006,52.7695,136414.0
2020-11-04 13:00:00,61.23,61.26,60.82,60.9,293748.0,52.7695,52.7954,52.4162,52.4851,293748.0
2020-11-04 14:00:00,60.9,61.01,60.81,60.82,191005.0,52.4851,52.5799,52.4075,52.4162,191005.0
2020-11-04 15:00:00,60.82,60.88,60.41,60.47,555531.0,52.4162,52.4679,52.0628,52.1145,555531.0
2020-11-05 09:30:00,60.96,61.4,60.72,61.16,112479.0,52.5368,52.916,52.33,52.7092,112479.0
2020-11-05 10:00:00,61.17,61.68,61.1,61.42,240171.0,52.7178,53.1573,52.6575,52.9333,240171.0
2020-11-05 11:00:00,61.42,61.45,61.17,61.2,159651.0,52.9333,52.9591,52.7178,52.7437,159651.0
2020-11-05 12:00:00,61.2,61.34,60.56,61.11,309514.0,52.7437,52.8643,52.1921,52.6661,309514.0
2020-11-05 13:00:00,61.11,61.35,61.11,61.23,149133.0,52.6661,52.8729,52.6661,52.7695,149133.0
2020-11-05 14:00:00,61.19,61.22,60.77,60.86,242891.0,52.735,52.7609,52.3731,52.4506,242891.0
2020-11-05 15:00:00,60.85,60.9,60.52,60.56,479033.0,52.442,52.4851,52.1576,52.1921,479033.0
2020-11-06 09:30:00,60.61,61.2,60.55,61.02,127343.0,52.2352,52.7437,52.1835,52.5885,127343.0
2020-11-06 10:00:00,61.04,61.24,60.85,60.97,199401.0,52.6058,52.7781,52.442,52.5454,199401.0
2020-11-06 11:00:00,60.98,61.28,60.7,60.79,214719.0,52.5541,52.8126,52.3127,52.3903,214719.0
2020-11-06 12:00:00,60.79,60.83,60.53,60.61,158177.0,52.3903,52.4248,52.1662,52.2352,158177.0
2020-11-06 13:00:00,60.62,60.65,60.5,60.54,110694.0,52.2438,52.2697,52.1404,52.1749,110694.0
2020-11-06 14:00:00,60.55,60.96,60.55,60.9,132413.0,52.1835,52.5368,52.1835,52.4851,132413.0
2020-11-06 15:00:00,60.9,61.36,60.8,61.08,362273.0,52.4851,52.8815,52.3989,52.6402,362273.0
2020-11-09 09:30:00,61.06,61.67,60.26,60.43,522812.0,52.623,53.1487,51.9335,52.08,522812.0
2020-11-09 10:00:00,60.42,60.77,59.25,59.41,501151.0,52.0714,52.3731,51.0631,51.201,501151.0
2020-11-09 11:00:00,59.42,59.52,58.84,58.87,670007.0,51.2096,51.2958,50.7097,50.7356,670007.0
2020-11-09 12:00:00,58.88,59.54,58.82,59.22,274356.0,50.7442,51.313,50.6925,51.0372,274356.0
2020-11-09 13:00:00,59.23,59.95,59.23,59.66,206956.0,51.0459,51.6664,51.0459,51.4164,206956.0
2020-11-09 14:00:00,59.69,59.73,59.39,59.68,199581.0,51.4423,51.4768,51.1838,51.4337,199581.0
2020-11-09 15:00:00,59.7,59.77,58.3,58.36,950606.0,51.4509,51.5112,50.2444,50.2961,950606.0
2020-11-10 09:30:00,58.08,58.35,57.24,57.8,654745.0,50.0548,50.2875,49.3308,49.8135,654745.0
2020-11-10 10:00:00,57.76,58.09,57.6,57.7,815856.0,49.779,50.0634,49.6411,49.7273,815856.0
2020-11-10 11:00:00,57.71,57.85,57.4,57.49,791884.0,49.7359,49.8565,49.4687,49.5463,791884.0
2020-11-10 12:00:00,57.48,58.17,57.47,58.17,688354.0,49.5377,50.1323,49.529,50.1323,688354.0
2020-11-10 13:00:00,58.17,58.69,58.12,58.69,373446.0,50.1323,50.5805,50.0892,50.5805,373446.0
2020-11-10 14:00:00,58.68,58.69,58.2,58.24,413746.0,50.5719,50.5805,50.1582,50.1927,413746.0
2020-11-10 15:00:00,58.24,58.97,58.21,58.93,1359492.0,50.1927,50.8218,50.1668,50.7873,1359492.0
2020-11-11 09:30:00,59.01,59.39,58.77,58.79,421536.0,50.8563,51.1838,50.6494,50.6667,421536.0
2020-11-11 10:00:00,58.77,59.55,58.49,59.54,376259.0,50.6494,51.3216,50.4081,51.313,376259.0
2020-11-11 11:00:00,59.54,59.8,59.5,59.59,376691.0,51.313,51.5371,51.2786,51.3561,376691.0
2020-11-11 12:00:00,59.6,59.69,59.4,59.67,214268.0,51.3647,51.4423,51.1924,51.4251,214268.0
2020-11-11 13:00:00,59.69,59.93,59.62,59.82,251079.0,51.4423,51.6491,51.382,51.5543,251079.0
2020-11-11 14:00:00,59.83,60.21,59.83,60.03,477763.0,51.563,51.8904,51.563,51.7353,477763.0
2020-11-11 15:00:00,60.03,60.11,59.89,59.89,772587.0,51.7353,51.8043,51.6147,51.6147,772587.0
2020-11-12 09:30:00,60.22,60.35,59.55,60.15,1403124.0,51.8991,52.0111,51.3216,51.8387,1403124.0
2020-11-12 10:00:00,60.18,60.33,59.79,59.8,535942.0,51.8646,51.9939,51.5285,51.5371,535942.0
2020-11-12 11:00:00,59.83,59.95,59.35,59.43,141547.0,51.563,51.6664,51.1493,51.2182,141547.0
2020-11-12 12:00:00,59.43,59.45,59.04,59.18,165390.0,51.2182,51.2355,50.8821,51.0028,165390.0
2020-11-12 13:00:00,59.17,59.43,58.98,59.42,203664.0,50.9942,51.2182,50.8304,51.2096,203664.0
2020-11-12 14:00:00,59.41,60.03,59.3,59.99,323275.0,51.201,51.7353,51.1062,51.7008,323275.0
2020-11-12 15:00:00,59.99,60.5,59.93,60.5,740640.0,51.7008,52.1404,51.6491,52.1404,740640.0
2020-11-13 09:30:00,60.66,60.66,60.25,60.51,123134.0,52.2783,52.2783,51.9249,52.149,123134.0
2020-11-13 10:00:00,60.48,60.86,60.36,60.76,213612.0,52.1231,52.4506,52.0197,52.3645,213612.0
2020-11-13 11:00:00,60.74,60.78,60.48,60.57,91207.0,52.3472,52.3817,52.1231,52.2007,91207.0
2020-11-13 12:00:00,60.58,60.74,60.43,60.61,116090.0,52.2093,52.3472,52.08,52.2352,116090.0
2020-11-13 13:00:00,60.61,60.73,60.55,60.59,132458.0,52.2352,52.3386,52.1835,52.2179,132458.0
2020-11-13 14:00:00,60.6,60.91,60.55,60.91,143020.0,52.2266,52.4937,52.1835,52.4937,143020.0
2020-11-13 15:00:00,60.9,61.09,60.81,60.98,465432.0,52.4851,52.6489,52.4075,52.5541,465432.0
2020-11-16 09:30:00,60.73,60.87,60.12,60.23,242813.0,52.3386,52.4593,51.8129,51.9077,242813.0
2020-11-16 10:00:00,60.21,60.7,59.89,60.58,326637.0,51.8904,52.3127,51.6147,52.2093,326637.0
2020-11-16 11:00:00,60.57,60.59,60.27,60.47,196707.0,52.2007,52.2179,51.9422,52.1145,196707.0
2020-11-16 12:00:00,60.49,60.66,60.46,60.53,311803.0,52.1318,52.2783,52.1059,52.1662,311803.0
2020-11-16 13:00:00,60.53,60.83,60.49,60.79,243527.0,52.1662,52.4248,52.1318,52.3903,243527.0
2020-11-16 14:00:00,60.79,61.24,60.77,61.21,515038.0,52.3903,52.7781,52.3731,52.7523,515038.0
2020-11-16 15:00:00,61.19,61.27,61.01,61.24,665171.0,52.735,52.804,52.5799,52.7781,665171.0
2020-11-17 09:30:00,61.0,61.54,60.53,61.36,241970.0,52.5713,53.0367,52.1662,52.8815,241970.0
2020-11-17 10:00:00,61.37,61.4,60.84,61.19,351318.0,52.8902,52.916,52.4334,52.735,351318.0
2020-11-17 11:00:00,61.19,61.52,61.16,61.28,314342.0,52.735,53.0194,52.7092,52.8126,314342.0
2020-11-17 12:00:00,61.27,61.43,61.17,61.22,219020.0,52.804,52.9419,52.7178,52.7609,219020.0
2020-11-17 13:00:00,61.22,61.35,61.19,61.33,181807.0,52.7609,52.8729,52.735,52.8557,181807.0
2020-11-17 14:00:00,61.33,61.52,61.31,61.43,392325.0,52.8557,53.0194,52.8385,52.9419,392325.0
2020-11-17 15:00:00,61.42,61.43,61.14,61.29,769775.0,52.9333,52.9419,52.6919,52.8212,769775.0
2020-11-18 09:30:00,61.2,61.31,60.85,61.07,175110.0,52.7437,52.8385,52.442,52.6316,175110.0
2020-11-18 10:00:00,61.07,61.29,61.01,61.16,265769.0,52.6316,52.8212,52.5799,52.7092,265769.0
2020-11-18 11:00:00,61.15,61.56,61.12,61.45,328545.0,52.7006,53.0539,52.6747,52.9591,328545.0
2020-11-18 12:00:00,61.46,61.62,61.35,61.5,261995.0,52.9677,53.1056,52.8729,53.0022,261995.0
2020-11-18 13:00:00,61.5,61.8,61.4,61.8,503242.0,53.0022,53.2607,52.916,53.2607,503242.0
2020-11-18 14:00:00,61.8,61.99,61.59,61.87,441217.0,53.2607,53.4245,53.0798,53.3211,441217.0
2020-11-18 15:00:00,61.87,62.0,61.12,61.12,1003764.0,53.3211,53.4331,52.6747,52.6747,1003764.0
2020-11-19 09:30:00,60.92,61.2,60.5,61.07,235189.0,52.5023,52.7437,52.1404,52.6316,235189.0
2020-11-19 10:00:00,61.04,61.44,60.72,61.41,207460.0,52.6058,52.9505,52.33,52.9246,207460.0
2020-11-19 11:00:00,61.41,61.54,61.11,61.33,166127.0,52.9246,53.0367,52.6661,52.8557,166127.0
2020-11-19 12:00:00,61.33,61.53,61.25,61.29,104048.0,52.8557,53.0281,52.7867,52.8212,104048.0
2020-11-19 13:00:00,61.29,61.44,61.23,61.3,97682.0,52.8212,52.9505,52.7695,52.8298,97682.0
2020-11-19 14:00:00,61.3,61.79,61.22,61.61,145826.0,52.8298,53.2521,52.7609,53.097,145826.0
2020-11-19 15:00:00,61.61,62.02,61.61,62.01,755293.0,53.097,53.4504,53.097,53.4417,755293.0
2020-11-20 09:30:00,61.95,62.36,61.64,62.03,254290.0,53.39,53.7434,53.1229,53.459,254290.0
2020-11-20 10:00:00,62.03,62.09,60.89,61.04,546588.0,53.459,53.5107,52.4765,52.6058,546588.0
2020-11-20 11:00:00,61.04,61.33,61.01,61.18,201880.0,52.6058,52.8557,52.5799,52.7264,201880.0
2020-11-20 12:00:00,61.16,61.16,60.97,61.04,146602.0,52.7092,52.7092,52.5454,52.6058,146602.0
2020-11-20 13:00:00,61.05,61.23,61.02,61.15,136455.0,52.6144,52.7695,52.5885,52.7006,136455.0
2020-11-20 14:00:00,61.16,61.47,61.14,61.33,180591.0,52.7092,52.9763,52.6919,52.8557,180591.0
2020-11-20 15:00:00,61.34,61.45,61.06,61.36,504564.0,52.8643,52.9591,52.623,52.8815,504564.0
2020-11-23 09:30:00,61.23,61.44,60.86,61.1,250029.0,52.7695,52.9505,52.4506,52.6575,250029.0
2020-11-23 10:00:00,61.12,61.21,60.68,61.04,270628.0,52.6747,52.7523,52.2955,52.6058,270628.0
2020-11-23 11:00:00,61.02,61.13,60.82,60.89,300351.0,52.5885,52.6833,52.4162,52.4765,300351.0
2020-11-23 12:00:00,60.9,61.27,60.89,61.17,175787.0,52.4851,52.804,52.4765,52.7178,175787.0
2020-11-23 13:00:00,61.17,61.2,60.9,60.97,140277.0,52.7178,52.7437,52.4851,52.5454,140277.0
2020-11-23 14:00:00,60.98,61.33,60.96,61.33,177755.0,52.5541,52.8557,52.5368,52.8557,177755.0
2020-11-23 15:00:00,61.34,61.4,60.97,61.02,436353.0,52.8643,52.916,52.5454,52.5885,436353.0
2020-11-24 09:30:00,61.55,61.55,60.97,61.02,229994.0,53.0453,53.0453,52.5454,52.5885,229994.0
2020-11-24 10:00:00,60.99,61.28,60.69,60.72,356800.0,52.5627,52.8126,52.3041,52.33,356800.0
2020-11-24 11:00:00,60.73,60.83,60.4,60.48,364191.0,52.3386,52.4248,52.0542,52.1231,364191.0
2020-11-24 12:00:00,60.48,60.49,60.21,60.41,320181.0,52.1231,52.1318,51.8904,52.0628,320181.0
2020-11-24 13:00:00,60.4,60.6,60.29,60.38,216740.0,52.0542,52.2266,51.9594,52.037,216740.0
2020-11-24 14:00:00,60.37,60.88,60.32,60.74,331468.0,52.0283,52.4679,51.9852,52.3472,331468.0
2020-11-24 15:00:00,60.73,60.85,60.45,60.57,466787.0,52.3386,52.442,52.0973,52.2007,466787.0
2020-11-25 09:30:00,60.74,60.95,60.36,60.67,222928.0,52.3472,52.5282,52.0197,52.2869,222928.0
2020-11-25 10:00:00,60.67,61.09,60.61,60.85,192624.0,52.2869,52.6489,52.2352,52.442,192624.0
2020-11-25 11:00:00,60.86,60.92,60.7,60.7,138730.0,52.4506,52.5023,52.3127,52.3127,138730.0
2020-11-25 12:00:00,60.71,60.83,60.53,60.55,177137.0,52.3214,52.4248,52.1662,52.1835,177137.0
2020-11-25 13:00:00,60.55,60.56,60.42,60.47,195801.0,52.1835,52.1921,52.0714,52.1145,195801.0
2020-11-25 14:00:00,60.47,60.49,60.01,60.01,286958.0,52.1145,52.1318,51.7181,51.7181,286958.0
2020-11-25 15:00:00,60.0,60.11,59.93,59.99,839411.0,51.7095,51.8043,51.6491,51.7008,839411.0
2020-11-27 09:30:00,60.35,60.35,59.81,60.05,169552.0,52.0111,52.0111,51.5457,51.7526,169552.0
2020-11-27 10:00:00,60.05,60.24,59.83,60.02,172032.0,51.7526,51.9163,51.563,51.7267,172032.0
2020-11-27 11:00:00,60.02,60.3,59.99,60.23,223696.0,51.7267,51.968,51.7008,51.9077,223696.0
2020-11-27 12:00:00,60.25,60.25,59.99,60.14,372069.0,51.9249,51.9249,51.7008,51.8301,372069.0
2020-11-30 09:30:00,60.09,60.23,59.67,59.83,152936.0,51.787,51.9077,51.4251,51.563,152936.0
2020-11-30 10:00:00,59.86,60.22,59.62,60.2,382237.0,51.5888,51.8991,51.382,51.8818,382237.0
2020-11-30 11:00:00,60.22,60.28,59.93,60.0,203609.0,51.8991,51.9508,51.6491,51.7095,203609.0
2020-11-30 12:00:00,59.98,60.26,59.9,60.18,173662.0,51.6922,51.9335,51.6233,51.8646,173662.0
2020-11-30 13:00:00,60.17,60.36,60.13,60.16,135650.0,51.856,52.0197,51.8215,51.8474,135650.0
2020-11-30 14:00:00,60.15,60.34,60.07,60.33,151336.0,51.8387,52.0025,51.7698,51.9939,151336.0
2020-11-30 15:00:00,60.34,60.85,60.17,60.85,553524.0,52.0025,52.442,51.856,52.442,553524.0
2020-12-01 09:30:00,60.7,61.05,60.45,60.86,206377.0,52.3127,52.6144,52.0973,52.4506,206377.0
2020-12-01 10:00:00,60.85,61.15,60.75,60.98,241738.0,52.442,52.7006,52.3558,52.5541,241738.0
2020-12-01 11:00:00,61.0,61.08,60.51,60.56,202594.0,52.5713,52.6402,52.149,52.1921,202594.0
2020-12-01 12:00:00,60.56,60.79,60.49,60.51,319644.0,52.1921,52.3903,52.1318,52.149,319644.0
2020-12-01 13:00:00,60.51,60.69,60.48,60.62,228995.0,52.149,52.3041,52.1231,52.2438,228995.0
2020-12-01 14:00:00,60.63,60.94,60.58,60.87,192997.0,52.2524,52.5196,52.2093,52.4593,192997.0
2020-12-01 15:00:00,60.87,61.43,60.82,61.32,649551.0,52.4593,52.9419,52.4162,52.8471,649551.0
2020-12-02 09:30:00,61.21,61.84,61.13,61.49,443657.0,52.7523,53.2952,52.6833,52.9936,443657.0
2020-12-02 10:00:00,61.52,61.54,60.92,61.1,517391.0,53.0194,53.0367,52.5023,52.6575,517391.0
2020-12-02 11:00:00,61.1,61.13,60.56,60.6,355374.0,52.6575,52.6833,52.1921,52.2266,355374.0
2020-12-02 12:00:00,60.6,60.7,60.38,60.4,168794.0,52.2266,52.3127,52.037,52.0542,168794.0
2020-12-02 13:00:00,60.4,60.46,60.06,60.13,271305.0,52.0542,52.1059,51.7612,51.8215,271305.0
2020-12-02 14:00:00,60.12,60.16,59.95,60.06,230736.0,51.8129,51.8474,51.6664,51.7612,230736.0
2020-12-02 15:00:00,60.07,60.25,59.99,60.23,628974.0,51.7698,51.9249,51.7008,51.9077,628974.0
2020-12-03 09:30:00,60.15,60.63,59.92,60.45,124898.0,51.8387,52.2524,51.6405,52.0973,124898.0
2020-12-03 10:00:00,60.46,60.54,60.24,60.31,171726.0,52.1059,52.1749,51.9163,51.9766,171726.0
2020-12-03 11:00:00,60.3,60.56,60.18,60.23,217648.0,51.968,52.1921,51.8646,51.9077,217648.0
2020-12-03 12:00:00,60.22,60.33,60.14,60.26,147246.0,51.8991,51.9939,51.8301,51.9335,147246.0
2020-12-03 13:00:00,60.26,60.28,59.94,60.01,223245.0,51.9335,51.9508,51.6578,51.7181,223245.0
2020-12-03 14:00:00,60.02,60.41,60.0,60.41,133253.0,51.7267,52.0628,51.7095,52.0628,133253.0
2020-12-03 15:00:00,60.39,60.56,60.16,60.45,588512.0,52.0456,52.1921,51.8474,52.0973,588512.0
2020-12-04 09:30:00,60.32,60.71,60.01,60.46,139770.0,51.9852,52.3214,51.7181,52.1059,139770.0
2020-12-04 10:00:00,60.47,60.81,60.42,60.69,241409.0,52.1145,52.4075,52.0714,52.3041,241409.0
2020-12-04 11:00:00,60.69,60.8,60.37,60.51,238426.0,52.3041,52.3989,52.0283,52.149,238426.0
2020-12-04 12:00:00,60.51,60.73,60.48,60.56,287553.0,52.149,52.3386,52.1231,52.1921,287553.0
2020-12-04 13:00:00,60.57,60.72,60.16,60.17,327596.0,52.2007,52.33,51.8474,51.856,327596.0
2020-12-04 14:00:00,60.18,60.49,60.12,60.38,306121.0,51.8646,52.1318,51.8129,52.037,306121.0
2020-12-04 15:00:00,60.38,60.58,60.31,60.45,716836.0,52.037,52.2093,51.9766,52.0973,716836.0
2020-12-07 09:30:00,60.37,60.57,60.14,60.55,225735.0,52.0283,52.2007,51.8301,52.1835,225735.0
2020-12-07 10:00:00,60.55,60.57,59.83,59.89,245224.0,52.1835,52.2007,51.563,51.6147,245224.0
2020-12-07 11:00:00,59.88,59.96,59.52,59.65,246220.0,51.606,51.675,51.2958,51.4078,246220.0
2020-12-07 12:00:00,59.65,59.8,59.54,59.65,151200.0,51.4078,51.5371,51.313,51.4078,151200.0
2020-12-07 13:00:00,59.64,59.72,59.52,59.66,191785.0,51.3992,51.4682,51.2958,51.4164,191785.0
2020-12-07 14:00:00,59.65,59.81,59.59,59.75,158466.0,51.4078,51.5457,51.3561,51.494,158466.0
2020-12-07 15:00:00,59.74,59.94,59.63,59.72,572040.0,51.4854,51.6578,51.3906,51.4682,572040.0
2020-12-08 09:30:00,59.64,59.85,59.59,59.8,229780.0,51.3992,51.5802,51.3561,51.5371,229780.0
2020-12-08 10:00:00,59.82,60.18,59.75,60.18,365179.0,51.5543,51.8646,51.494,51.8646,365179.0
2020-12-08 11:00:00,60.18,60.35,60.12,60.14,169325.0,51.8646,52.0111,51.8129,51.8301,169325.0
2020-12-08 12:00:00,60.12,60.45,60.11,60.37,179364.0,51.8129,52.0973,51.8043,52.0283,179364.0
2020-12-08 13:00:00,60.37,60.38,60.23,60.3,148497.0,52.0283,52.037,51.9077,51.968,148497.0
2020-12-08 14:00:00,60.32,60.53,60.3,60.34,215044.0,51.9852,52.1662,51.968,52.0025,215044.0
2020-12-08 15:00:00,60.34,60.52,60.31,60.39,547191.0,52.0025,52.1576,51.9766,52.0456,547191.0
2020-12-09 09:30:00,60.28,60.46,59.52,59.57,311242.0,51.9508,52.1059,51.2958,51.3389,311242.0
2020-12-09 10:00:00,59.56,59.61,59.25,59.37,406434.0,51.3303,51.3734,51.0631,51.1665,406434.0
2020-12-09 11:00:00,59.37,59.4,59.1,59.26,301111.0,51.1665,51.1924,50.9338,51.0717,301111.0
2020-12-09 12:00:00,59.25,59.44,59.14,59.34,204458.0,51.0631,51.2268,50.9683,51.1407,204458.0
2020-12-09 13:00:00,59.35,59.35,59.11,59.22,228177.0,51.1493,51.1493,50.9424,51.0372,228177.0
2020-12-09 14:00:00,59.23,59.33,59.18,59.24,246971.0,51.0459,51.132,51.0028,51.0545,246971.0
2020-12-09 15:00:00,59.24,59.48,59.18,59.32,829392.0,51.0545,51.2613,51.0028,51.1234,829392.0
2020-12-10 09:30:00,59.36,59.65,59.07,59.08,187822.0,51.1579,51.4078,50.908,50.9166,187822.0
2020-12-10 10:00:00,59.1,59.28,58.74,58.75,282100.0,50.9338,51.089,50.6236,50.6322,282100.0
2020-12-10 11:00:00,58.76,58.88,58.59,58.62,510568.0,50.6408,50.7442,50.4943,50.5201,510568.0
2020-12-10 12:00:00,58.61,59.09,58.53,59.0,302422.0,50.5115,50.9252,50.4426,50.8476,302422.0
2020-12-10 13:00:00,59.01,59.07,58.85,59.0,182403.0,50.8563,50.908,50.7184,50.8476,182403.0
2020-12-10 14:00:00,59.0,59.03,58.78,58.85,182787.0,50.8476,50.8735,50.658,50.7184,182787.0
2020-12-10 15:00:00,58.85,59.06,58.83,58.86,583911.0,50.7184,50.8994,50.7011,50.727,583911.0
2020-12-11 09:30:00,58.79,58.97,58.63,58.75,159930.0,50.6667,50.8218,50.5288,50.6322,159930.0
2020-12-11 10:00:00,58.75,59.2,58.68,59.16,181943.0,50.6322,51.02,50.5719,50.9855,181943.0
2020-12-11 11:00:00,59.17,59.26,59.02,59.05,166804.0,50.9942,51.0717,50.8649,50.8907,166804.0
2020-12-11 12:00:00,59.05,59.27,58.96,59.2,209138.0,50.8907,51.0803,50.8132,51.02,209138.0
2020-12-11 13:00:00,59.21,59.23,59.1,59.19,134212.0,51.0286,51.0459,50.9338,51.0114,134212.0
2020-12-11 14:00:00,59.2,59.36,59.16,59.25,168934.0,51.02,51.1579,50.9855,51.0631,168934.0
2020-12-11 15:00:00,59.25,59.46,59.2,59.32,404770.0,51.0631,51.2441,51.02,51.1234,404770.0
2020-12-14 09:30:00,59.77,60.06,59.58,60.04,262140.0,51.5112,51.7612,51.3475,51.7439,262140.0
2020-12-14 10:00:00,60.03,60.44,59.96,60.11,396162.0,51.7353,52.0887,51.675,51.8043,396162.0
2020-12-14 11:00:00,60.1,60.19,59.77,59.87,192210.0,51.7956,51.8732,51.5112,51.5974,192210.0
2020-12-14 12:00:00,59.87,60.07,59.8,60.0,448377.0,51.5974,51.7698,51.5371,51.7095,448377.0
2020-12-14 13:00:00,59.99,60.18,59.88,59.9,173046.0,51.7008,51.8646,51.606,51.6233,173046.0
2020-12-14 14:00:00,59.88,59.91,59.58,59.71,162029.0,51.606,51.6319,51.3475,51.4595,162029.0
2020-12-14 15:00:00,59.71,59.74,59.33,59.35,606940.0,51.4595,51.4854,51.132,51.1493,606940.0
2020-12-15 09:30:00,59.58,59.59,58.54,59.39,278012.0,51.3475,51.3561,50.4512,51.1838,278012.0
2020-12-15 10:00:00,59.39,59.51,59.0,59.02,255651.0,51.1838,51.2872,50.8476,50.8649,255651.0
2020-12-15 11:00:00,59.01,59.21,58.89,59.14,190453.0,50.8563,51.0286,50.7528,50.9683,190453.0
2020-12-15 12:00:00,59.12,59.19,58.91,59.01,359114.0,50.9511,51.0114,50.7701,50.8563,359114.0
2020-12-15 13:00:00,59.02,59.11,58.87,58.95,233424.0,50.8649,50.9424,50.7356,50.8045,233424.0
2020-12-15 14:00:00,58.94,58.99,58.72,58.73,219293.0,50.7959,50.839,50.6063,50.6149,219293.0
2020-12-15 15:00:00,58.73,59.09,58.65,59.02,723350.0,50.6149,50.9252,50.546,50.8649,723350.0
2020-12-16 09:30:00,59.01,59.66,58.8,59.04,338347.0,50.8563,51.4164,50.6753,50.8821,338347.0
2020-12-16 10:00:00,59.03,59.36,58.9,59.11,479853.0,50.8735,51.1579,50.7615,50.9424,479853.0
2020-12-16 11:00:00,59.11,59.33,58.88,58.89,249286.0,50.9424,51.132,50.7442,50.7528,249286.0
2020-12-16 12:00:00,58.88,59.07,58.78,58.97,259009.0,50.7442,50.908,50.658,50.8218,259009.0
2020-12-16 13:00:00,58.98,59.09,58.81,58.9,282827.0,50.8304,50.9252,50.6839,50.7615,282827.0
2020-12-16 14:00:00,58.91,59.04,58.67,58.98,267750.0,50.7701,50.8821,50.5632,50.8304,267750.0
2020-12-16 15:00:00,58.98,59.11,58.86,58.88,776958.0,50.8304,50.9424,50.727,50.7442,776958.0
2020-12-17 09:30:00,59.31,59.8,58.52,59.03,848974.0,51.1148,51.5371,50.434,50.8735,848974.0
2020-12-17 10:00:00,59.04,60.16,58.99,59.65,739665.0,50.8821,51.8474,50.839,51.4078,739665.0
2020-12-17 11:00:00,59.64,59.68,59.01,59.55,453283.0,51.3992,51.4337,50.8563,51.3216,453283.0
2020-12-17 12:00:00,59.56,59.77,59.4,59.77,269289.0,51.3303,51.5112,51.1924,51.5112,269289.0
2020-12-17 13:00:00,59.76,59.87,59.46,59.86,288080.0,51.5026,51.5974,51.2441,51.5888,288080.0
2020-12-17 14:00:00,59.85,60.05,59.72,59.85,224467.0,51.5802,51.7526,51.4682,51.5802,224467.0
2020-12-17 15:00:00,59.88,60.08,59.48,59.7,692089.0,51.606,51.7784,51.2613,51.4509,692089.0
2020-12-18 09:30:00,59.65,60.2,59.61,60.1,587474.0,51.4078,51.8818,51.3734,51.7956,587474.0
2020-12-18 10:00:00,60.12,60.12,59.25,59.26,278339.0,51.8129,51.8129,51.0631,51.0717,278339.0
2020-12-18 11:00:00,59.26,59.52,59.21,59.41,248641.0,51.0717,51.2958,51.0286,51.201,248641.0
2020-12-18 12:00:00,59.41,59.55,59.39,59.49,192339.0,51.201,51.3216,51.1838,51.2699,192339.0
2020-12-18 13:00:00,59.49,59.5,59.08,59.12,481555.0,51.2699,51.2786,50.9166,50.9511,481555.0
2020-12-18 14:00:00,59.12,59.23,59.05,59.14,407177.0,50.9511,51.0459,50.8907,50.9683,407177.0
2020-12-18 15:00:00,59.14,59.44,59.11,59.41,789969.0,50.9683,51.2268,50.9424,51.201,789969.0
2020-12-21 09:30:00,59.1,59.31,58.51,58.51,331578.0,50.9338,51.1148,50.4253,50.4253,331578.0
2020-12-21 10:00:00,58.53,58.62,58.18,58.6,390761.0,50.4426,50.5201,50.1409,50.5029,390761.0
2020-12-21 11:00:00,58.58,58.88,58.48,58.75,236337.0,50.4857,50.7442,50.3995,50.6322,236337.0
2020-12-21 12:00:00,58.76,58.87,58.65,58.75,244221.0,50.6408,50.7356,50.546,50.6322,244221.0
2020-12-21 13:00:00,58.76,58.85,58.66,58.84,182075.0,50.6408,50.7184,50.5546,50.7097,182075.0
2020-12-21 14:00:00,58.84,58.93,58.79,58.87,158611.0,50.7097,50.7873,50.6667,50.7356,158611.0
2020-12-21 15:00:00,58.88,59.05,58.81,59.0,380389.0,50.7442,50.8907,50.6839,50.8476,380389.0
2020-12-22 09:30:00,58.9,58.96,58.31,58.36,280020.0,50.7615,50.8132,50.253,50.2961,280020.0
2020-12-22 10:00:00,58.37,58.6,58.29,58.55,233954.0,50.3047,50.5029,50.2357,50.4598,233954.0
2020-12-22 11:00:00,58.55,58.79,58.47,58.62,177534.0,50.4598,50.6667,50.3909,50.5201,177534.0
2020-12-22 12:00:00,58.62,58.81,58.57,58.63,119282.0,50.5201,50.6839,50.4771,50.5288,119282.0
2020-12-22 13:00:00,58.63,58.7,58.45,58.59,293884.0,50.5288,50.5891,50.3736,50.4943,293884.0
2020-12-22 14:00:00,58.59,58.63,58.48,58.6,230594.0,50.4943,50.5288,50.3995,50.5029,230594.0
2020-12-22 15:00:00,58.6,58.65,58.38,58.6,540615.0,50.5029,50.546,50.3133,50.5029,540615.0
2020-12-23 09:30:00,58.67,59.2,58.66,58.92,214873.0,50.5632,51.02,50.5546,50.7787,214873.0
2020-12-23 10:00:00,58.97,59.03,58.62,58.77,247346.0,50.8218,50.8735,50.5201,50.6494,247346.0
2020-12-23 11:00:00,58.78,58.85,58.62,58.8,178758.0,50.658,50.7184,50.5201,50.6753,178758.0
2020-12-23 12:00:00,58.8,58.93,58.78,58.79,128656.0,50.6753,50.7873,50.658,50.6667,128656.0
2020-12-23 13:00:00,58.79,58.88,58.72,58.82,131734.0,50.6667,50.7442,50.6063,50.6925,131734.0
2020-12-23 14:00:00,58.82,59.05,58.81,59.04,195021.0,50.6925,50.8907,50.6839,50.8821,195021.0
2020-12-23 15:00:00,59.04,59.25,58.99,58.99,413280.0,50.8821,51.0631,50.839,50.839,413280.0
2020-12-24 09:30:00,58.75,59.05,58.61,58.77,181394.0,50.6322,50.8907,50.5115,50.6494,181394.0
2020-12-24 10:00:00,58.78,59.07,58.78,58.97,170530.0,50.658,50.908,50.658,50.8218,170530.0
2020-12-24 11:00:00,58.97,59.07,58.88,58.96,170741.0,50.8218,50.908,50.7442,50.8132,170741.0
2020-12-24 12:00:00,58.97,59.16,58.87,59.15,289929.0,50.8218,50.9855,50.7356,50.9769,289929.0
2020-12-28 09:30:00,59.22,59.39,58.93,58.98,154012.0,51.0372,51.1838,50.7873,50.8304,154012.0
2020-12-28 10:00:00,58.98,59.42,58.96,59.03,267723.0,50.8304,51.2096,50.8132,50.8735,267723.0
2020-12-28 11:00:00,59.03,59.13,58.93,58.95,249773.0,50.8735,50.9597,50.7873,50.8045,249773.0
2020-12-28 12:00:00,58.95,59.08,58.92,58.98,223148.0,50.8045,50.9166,50.7787,50.8304,223148.0
2020-12-28 13:00:00,58.99,59.05,58.96,59.01,175558.0,50.839,50.8907,50.8132,50.8563,175558.0
2020-12-28 14:00:00,59.02,59.03,58.94,58.97,190892.0,50.8649,50.8735,50.7959,50.8218,190892.0
2020-12-28 15:00:00,58.97,59.35,58.95,59.35,457225.0,50.8218,51.1493,50.8045,51.1493,457225.0
2020-12-29 09:30:00,59.4,59.82,59.25,59.7,192429.0,51.1924,51.5543,51.0631,51.4509,192429.0
2020-12-29 10:00:00,59.7,59.81,59.22,59.26,203346.0,51.4509,51.5457,51.0372,51.0717,203346.0
2020-12-29 11:00:00,59.27,59.53,59.21,59.46,156492.0,51.0803,51.3044,51.0286,51.2441,156492.0
2020-12-29 12:00:00,59.46,59.48,59.16,59.19,132371.0,51.2441,51.2613,50.9855,51.0114,132371.0
2020-12-29 13:00:00,59.19,59.19,59.04,59.12,179982.0,51.0114,51.0114,50.8821,50.9511,179982.0
2020-12-29 14:00:00,59.12,59.17,58.96,59.1,189080.0,50.9511,50.9942,50.8132,50.9338,189080.0
2020-12-29 15:00:00,59.09,59.18,59.02,59.16,537082.0,50.9252,51.0028,50.8649,50.9855,537082.0
2020-12-30 09:30:00,59.06,59.22,58.85,58.95,112252.0,50.8994,51.0372,50.7184,50.8045,112252.0
2020-12-30 10:00:00,58.93,59.01,58.72,58.83,208896.0,50.7873,50.8563,50.6063,50.7011,208896.0
2020-12-30 11:00:00,58.81,58.9,58.74,58.88,115915.0,50.6839,50.7615,50.6236,50.7442,115915.0
2020-12-30 12:00:00,58.87,58.92,58.71,58.76,140490.0,50.7356,50.7787,50.5977,50.6408,140490.0
2020-12-30 13:00:00,58.77,58.86,58.72,58.83,128901.0,50.6494,50.727,50.6063,50.7011,128901.0
2020-12-30 14:00:00,58.83,58.84,58.67,58.67,156757.0,50.7011,50.7097,50.5632,50.5632,156757.0
2020-12-30 15:00:00,58.67,58.76,58.53,58.55,465239.0,50.5632,50.6408,50.4426,50.4598,465239.0
2020-12-31 09:30:00,58.53,58.79,58.44,58.57,179236.0,50.4426,50.6667,50.365,50.4771,179236.0
2020-12-31 10:00:00,58.58,58.67,58.1,58.21,248327.0,50.4857,50.5632,50.072,50.1668,248327.0
2020-12-31 11:00:00,58.21,58.35,58.13,58.17,203308.0,50.1668,50.2875,50.0979,50.1323,203308.0
2020-12-31 12:00:00,58.17,58.3,58.1,58.29,223572.0,50.1323,50.2444,50.072,50.2357,223572.0
2020-12-31 13:00:00,58.28,58.33,58.14,58.26,141534.0,50.2271,50.2702,50.1065,50.2099,141534.0
2020-12-31 14:00:00,58.25,58.45,58.16,58.4,299355.0,50.2013,50.3736,50.1237,50.3305,299355.0
2020-12-31 15:00:00,58.39,58.87,58.39,58.8,639303.0,50.3219,50.7356,50.3219,50.6753,639303.0
2021-01-04 09:30:00,58.58,58.76,57.81,58.44,621742.0,50.4857,50.6408,49.8221,50.365,621742.0
2021-01-04 10:00:00,58.43,58.78,58.38,58.65,619588.0,50.3564,50.658,50.3133,50.546,619588.0
2021-01-04 11:00:00,58.66,58.87,58.52,58.63,270087.0,50.5546,50.7356,50.434,50.5288,270087.0
2021-01-04 12:00:00,58.62,58.7,58.43,58.55,198098.0,50.5201,50.5891,50.3564,50.4598,198098.0
2021-01-04 13:00:00,58.53,58.77,58.51,58.76,253920.0,50.4426,50.6494,50.4253,50.6408,253920.0
2021-01-04 14:00:00,58.76,58.84,58.39,58.55,392600.0,50.6408,50.7097,50.3219,50.4598,392600.0
2021-01-04 15:00:00,58.57,59.19,58.42,59.04,662432.0,50.4771,51.0114,50.3478,50.8821,662432.0
2021-01-05 09:30:00,58.96,59.65,58.89,59.17,257880.0,50.8132,51.4078,50.7528,50.9942,257880.0
2021-01-05 10:00:00,59.19,59.31,58.55,58.79,203047.0,51.0114,51.1148,50.4598,50.6667,203047.0
2021-01-05 11:00:00,58.79,59.02,58.6,58.87,161409.0,50.6667,50.8649,50.5029,50.7356,161409.0
2021-01-05 12:00:00,58.88,59.07,58.87,59.03,146182.0,50.7442,50.908,50.7356,50.8735,146182.0
2021-01-05 13:00:00,59.02,59.03,58.72,58.82,143857.0,50.8649,50.8735,50.6063,50.6925,143857.0
2021-01-05 14:00:00,58.82,59.07,58.82,59.06,162524.0,50.6925,50.908,50.6925,50.8994,162524.0
2021-01-05 15:00:00,59.06,59.19,59.02,59.08,401549.0,50.8994,51.0114,50.8649,50.9166,401549.0
2021-01-06 09:30:00,58.98,59.55,58.9,59.49,183345.0,50.8304,51.3216,50.7615,51.2699,183345.0
2021-01-06 10:00:00,59.48,59.58,58.82,59.18,334550.0,51.2613,51.3475,50.6925,51.0028,334550.0
2021-01-06 11:00:00,59.2,59.53,59.17,59.27,296383.0,51.02,51.3044,50.9942,51.0803,296383.0
2021-01-06 12:00:00,59.29,59.32,59.03,59.16,190334.0,51.0976,51.1234,50.8735,50.9855,190334.0
2021-01-06 13:00:00,59.17,59.25,59.03,59.21,189791.0,50.9942,51.0631,50.8735,51.0286,189791.0
2021-01-06 14:00:00,59.21,59.23,58.93,59.02,277462.0,51.0286,51.0459,50.7873,50.8649,277462.0
2021-01-06 15:00:00,59.03,59.27,58.84,58.95,941379.0,50.8735,51.0803,50.7097,50.8045,941379.0
2021-01-07 09:30:00,58.5,58.67,58.1,58.42,446142.0,50.8604,51.0082,50.5127,50.7909,446142.0
2021-01-07 10:00:00,58.4,58.82,58.38,58.55,308991.0,50.7735,51.1386,50.7561,50.9039,308991.0
2021-01-07 11:00:00,58.55,58.62,58.31,58.44,174564.0,50.9039,50.9648,50.6952,50.8083,174564.0
2021-01-07 12:00:00,58.43,58.46,58.12,58.15,200927.0,50.7996,50.8257,50.5301,50.5561,200927.0
2021-01-07 13:00:00,58.15,58.31,58.1,58.24,147123.0,50.5561,50.6952,50.5127,50.6344,147123.0
2021-01-07 14:00:00,58.23,58.32,57.95,58.19,355477.0,50.6257,50.7039,50.3823,50.5909,355477.0
2021-01-07 15:00:00,58.19,58.23,57.94,57.95,539658.0,50.5909,50.6257,50.3736,50.3823,539658.0
2021-01-08 09:30:00,58.0,58.09,57.32,57.36,351139.0,50.4257,50.504,49.8345,49.8693,351139.0
2021-01-08 10:00:00,57.37,57.43,57.04,57.14,373433.0,49.878,49.9302,49.5911,49.678,373433.0
2021-01-08 11:00:00,57.17,57.22,56.72,56.78,410767.0,49.7041,49.7476,49.3129,49.365,410767.0
2021-01-08 12:00:00,56.78,56.85,56.54,56.55,420055.0,49.365,49.4259,49.1564,49.1651,420055.0
2021-01-08 13:00:00,56.55,56.61,56.33,56.36,600623.0,49.1651,49.2172,48.9738,48.9999,600623.0
2021-01-08 14:00:00,56.36,56.63,56.22,56.3,1155223.0,48.9999,49.2346,48.8782,48.9477,1155223.0
2021-01-08 15:00:00,56.3,56.57,56.24,56.4,1850245.0,48.9477,49.1825,48.8956,49.0347,1850245.0
2021-01-11 09:30:00,56.46,56.67,55.81,55.94,425947.0,49.0868,49.2694,48.5217,48.6347,425947.0
2021-01-11 10:00:00,55.92,56.09,55.7,56.02,591697.0,48.6174,48.7652,48.4261,48.7043,591697.0
2021-01-11 11:00:00,56.01,56.3,55.77,56.03,591251.0,48.6956,48.9477,48.4869,48.713,591251.0
2021-01-11 12:00:00,56.03,56.15,55.87,55.95,323057.0,48.713,48.8173,48.5739,48.6434,323057.0
2021-01-11 13:00:00,55.95,56.01,55.64,55.78,482223.0,48.6434,48.6956,48.3739,48.4956,482223.0
2021-01-11 14:00:00,55.77,55.83,55.56,55.64,461619.0,48.4869,48.5391,48.3044,48.3739,461619.0
2021-01-11 15:00:00,55.64,55.7,55.4,55.56,1345274.0,48.3739,48.4261,48.1653,48.3044,1345274.0
2021-01-12 09:30:00,55.45,55.52,55.02,55.03,384695.0,48.2087,48.2696,47.8349,47.8436,384695.0
2021-01-12 10:00:00,55.03,55.09,54.62,54.65,753489.0,47.8436,47.8957,47.4871,47.5132,753489.0
2021-01-12 11:00:00,54.65,54.78,54.19,54.34,698204.0,47.5132,47.6262,47.1133,47.2437,698204.0
2021-01-12 12:00:00,54.35,54.44,53.96,54.01,551917.0,47.2524,47.3306,46.9133,46.9568,551917.0
2021-01-12 13:00:00,54.02,54.54,54.02,54.43,826289.0,46.9655,47.4176,46.9655,47.3219,826289.0
2021-01-12 14:00:00,54.43,54.51,54.03,54.09,2006813.0,47.3219,47.3915,46.9742,47.0263,2006813.0
2021-01-12 15:00:00,54.1,54.39,53.99,54.37,2416942.0,47.035,47.2872,46.9394,47.2698,2416942.0
2021-01-13 09:30:00,54.56,54.86,54.14,54.54,437887.0,47.435,47.6958,47.0698,47.4176,437887.0
2021-01-13 10:00:00,54.55,55.36,54.55,55.35,809236.0,47.4263,48.1305,47.4263,48.1218,809236.0
2021-01-13 11:00:00,55.35,55.61,55.26,55.48,581008.0,48.1218,48.3478,48.0435,48.2348,581008.0
2021-01-13 12:00:00,55.48,55.55,55.32,55.42,409650.0,48.2348,48.2957,48.0957,48.1827,409650.0
2021-01-13 13:00:00,55.43,55.59,55.38,55.42,570133.0,48.1913,48.3305,48.1479,48.1827,570133.0
2021-01-13 14:00:00,55.42,55.62,55.39,55.58,930044.0,48.1827,48.3565,48.1566,48.3218,930044.0
2021-01-13 15:00:00,55.59,55.79,55.31,55.38,1892790.0,48.3305,48.5043,48.087,48.1479,1892790.0
2021-01-14 09:30:00,55.42,55.49,54.61,54.81,383473.0,48.1827,48.2435,47.4784,47.6523,383473.0
2021-01-14 10:00:00,54.83,54.94,54.48,54.57,645536.0,47.6697,47.7653,47.3654,47.4437,645536.0
2021-01-14 11:00:00,54.56,55.03,54.48,55.02,515584.0,47.435,47.8436,47.3654,47.8349,515584.0
2021-01-14 12:00:00,55.03,55.17,54.95,55.09,310775.0,47.8436,47.9653,47.774,47.8957,310775.0
2021-01-14 13:00:00,55.09,55.22,55.04,55.2,334247.0,47.8957,48.0088,47.8523,47.9914,334247.0
2021-01-14 14:00:00,55.19,55.61,55.18,55.6,596688.0,47.9827,48.3478,47.974,48.3391,596688.0
2021-01-14 15:00:00,55.6,55.76,55.5,55.76,1491300.0,48.3391,48.4782,48.2522,48.4782,1491300.0
2021-01-15 09:30:00,55.72,55.86,55.15,55.85,530575.0,48.4435,48.5652,47.9479,48.5565,530575.0
2021-01-15 10:00:00,55.82,56.24,55.72,55.86,700209.0,48.5304,48.8956,48.4435,48.5652,700209.0
2021-01-15 11:00:00,55.86,56.41,55.62,56.41,636230.0,48.5652,49.0434,48.3565,49.0434,636230.0
2021-01-15 12:00:00,56.4,56.67,56.21,56.28,399231.0,49.0347,49.2694,48.8695,48.9303,399231.0
2021-01-15 13:00:00,56.28,56.29,55.99,56.04,437181.0,48.9303,48.939,48.6782,48.7217,437181.0
2021-01-15 14:00:00,56.04,56.28,55.99,56.02,504321.0,48.7217,48.9303,48.6782,48.7043,504321.0
2021-01-15 15:00:00,56.02,56.34,56.0,56.24,1301786.0,48.7043,48.9825,48.6869,48.8956,1301786.0
2021-01-19 09:30:00,56.62,56.63,55.98,56.03,359731.0,49.2259,49.2346,48.6695,48.713,359731.0
2021-01-19 10:00:00,56.02,56.17,55.76,56.06,418433.0,48.7043,48.8347,48.4782,48.7391,418433.0
2021-01-19 11:00:00,56.06,56.53,55.97,56.34,531797.0,48.7391,49.1477,48.6608,48.9825,531797.0
2021-01-19 12:00:00,56.37,56.43,56.08,56.1,305863.0,49.0086,49.0608,48.7565,48.7738,305863.0
2021-01-19 13:00:00,56.11,56.14,55.85,55.89,255059.0,48.7825,48.8086,48.5565,48.5913,255059.0
2021-01-19 14:00:00,55.88,55.91,55.7,55.75,292720.0,48.5826,48.6087,48.4261,48.4696,292720.0
2021-01-19 15:00:00,55.75,55.85,55.62,55.66,584324.0,48.4696,48.5565,48.3565,48.3913,584324.0
2021-01-20 09:30:00,55.62,55.68,54.69,54.72,309462.0,48.3565,48.4087,47.548,47.5741,309462.0
2021-01-20 10:00:00,54.7,54.97,54.52,54.68,443162.0,47.5567,47.7914,47.4002,47.5393,443162.0
2021-01-20 11:00:00,54.69,54.87,54.61,54.68,287406.0,47.548,47.7045,47.4784,47.5393,287406.0
2021-01-20 12:00:00,54.67,54.94,54.65,54.89,227293.0,47.5306,47.7653,47.5132,47.7219,227293.0
2021-01-20 13:00:00,54.89,55.05,54.87,54.97,720955.0,47.7219,47.861,47.7045,47.7914,720955.0
2021-01-20 14:00:00,54.98,55.33,54.96,55.32,381196.0,47.8001,48.1044,47.7827,48.0957,381196.0
2021-01-20 15:00:00,55.3,55.41,55.13,55.34,704923.0,48.0783,48.174,47.9305,48.1131,704923.0
2021-01-21 09:30:00,55.28,55.53,54.91,55.2,308065.0,48.0609,48.2783,47.7393,47.9914,308065.0
2021-01-21 10:00:00,55.17,55.48,55.07,55.26,256789.0,47.9653,48.2348,47.8784,48.0435,256789.0
2021-01-21 11:00:00,55.26,55.48,55.19,55.42,218932.0,48.0435,48.2348,47.9827,48.1827,218932.0
2021-01-21 12:00:00,55.41,55.42,55.16,55.35,263930.0,48.174,48.1827,47.9566,48.1218,263930.0
2021-01-21 13:00:00,55.35,55.36,55.08,55.11,233685.0,48.1218,48.1305,47.8871,47.9131,233685.0
2021-01-21 14:00:00,55.1,55.21,55.05,55.17,259395.0,47.9044,48.0001,47.861,47.9653,259395.0
2021-01-21 15:00:00,55.17,55.32,55.15,55.3,625317.0,47.9653,48.0957,47.9479,48.0783,625317.0
2021-01-22 09:30:00,55.18,55.24,54.76,54.81,155484.0,47.974,48.0262,47.6088,47.6523,155484.0
2021-01-22 10:00:00,54.82,55.12,54.8,55.08,231659.0,47.661,47.9218,47.6436,47.8871,231659.0
2021-01-22 11:00:00,55.08,55.55,55.07,55.54,240249.0,47.8871,48.2957,47.8784,48.287,240249.0
2021-01-22 12:00:00,55.54,55.86,55.5,55.84,471168.0,48.287,48.5652,48.2522,48.5478,471168.0
2021-01-22 13:00:00,55.84,55.94,55.8,55.88,211597.0,48.5478,48.6347,48.513,48.5826,211597.0
2021-01-22 14:00:00,55.88,55.98,55.85,55.88,572083.0,48.5826,48.6695,48.5565,48.5826,572083.0
2021-01-22 15:00:00,55.89,56.09,55.87,55.93,964182.0,48.5913,48.7652,48.5739,48.626,964182.0
2021-01-25 09:30:00,55.92,56.46,55.89,56.39,313740.0,48.6174,49.0868,48.5913,49.026,313740.0
2021-01-25 10:00:00,56.39,58.24,56.39,57.77,1247490.0,49.026,50.6344,49.026,50.2258,1247490.0
2021-01-25 11:00:00,57.78,58.06,57.51,57.96,918116.0,50.2345,50.4779,49.9997,50.3909,918116.0
2021-01-25 12:00:00,57.96,58.29,57.85,58.05,656252.0,50.3909,50.6779,50.2953,50.4692,656252.0
2021-01-25 13:00:00,58.04,58.14,57.67,57.72,379780.0,50.4605,50.5474,50.1388,50.1823,379780.0
2021-01-25 14:00:00,57.72,58.0,57.72,57.9,413859.0,50.1823,50.4257,50.1823,50.3388,413859.0
2021-01-25 15:00:00,57.9,58.02,57.75,57.91,1385743.0,50.3388,50.4431,50.2084,50.3475,1385743.0
2021-01-26 09:30:00,57.86,58.12,57.4,58.04,241168.0,50.304,50.5301,49.9041,50.4605,241168.0
2021-01-26 10:00:00,58.04,58.18,57.8,58.01,492711.0,50.4605,50.5822,50.2518,50.4344,492711.0
2021-01-26 11:00:00,58.01,58.32,57.93,58.25,506496.0,50.4344,50.7039,50.3649,50.6431,506496.0
2021-01-26 12:00:00,58.25,58.38,58.2,58.3,354353.0,50.6431,50.7561,50.5996,50.6865,354353.0
2021-01-26 13:00:00,58.3,58.42,58.2,58.39,279016.0,50.6865,50.7909,50.5996,50.7648,279016.0
2021-01-26 14:00:00,58.4,58.7,58.39,58.64,246275.0,50.7735,51.0343,50.7648,50.9821,246275.0
2021-01-26 15:00:00,58.63,59.22,58.6,59.13,1491725.0,50.9735,51.4864,50.9474,51.4082,1491725.0
2021-01-27 09:30:00,59.1,61.46,59.01,60.94,945344.0,51.3821,53.4339,51.3038,52.9818,945344.0
2021-01-27 10:00:00,60.93,61.13,60.25,60.77,1660566.0,52.9731,53.147,52.3819,52.834,1660566.0
2021-01-27 11:00:00,60.79,61.22,60.6,60.83,529033.0,52.8514,53.2252,52.6862,52.8862,529033.0
2021-01-27 12:00:00,60.8,60.91,60.62,60.77,425594.0,52.8601,52.9557,52.7036,52.834,425594.0
2021-01-27 13:00:00,60.76,60.94,60.53,60.84,337782.0,52.8253,52.9818,52.6253,52.8948,337782.0
2021-01-27 14:00:00,60.83,61.14,60.7,60.95,584080.0,52.8862,53.1557,52.7731,52.9905,584080.0
2021-01-27 15:00:00,60.94,61.24,60.16,60.42,1176419.0,52.9818,53.2426,52.3036,52.5297,1176419.0
2021-01-28 09:30:00,60.35,61.2,60.2,61.07,412734.0,52.4688,53.2078,52.3384,53.0948,412734.0
2021-01-28 10:00:00,61.07,61.2,60.3,60.45,834738.0,53.0948,53.2078,52.4254,52.5558,834738.0
2021-01-28 11:00:00,60.42,60.48,59.44,59.71,1550552.0,52.5297,52.5819,51.6777,51.9124,1550552.0
2021-01-28 12:00:00,59.71,59.79,58.57,58.74,1537411.0,51.9124,51.982,50.9213,51.0691,1537411.0
2021-01-28 13:00:00,58.73,59.36,58.7,59.28,405320.0,51.0604,51.6081,51.0343,51.5386,405320.0
2021-01-28 14:00:00,59.29,59.46,59.05,59.36,353774.0,51.5473,51.6951,51.3386,51.6081,353774.0
2021-01-28 15:00:00,59.36,59.66,59.31,59.35,949532.0,51.6081,51.8689,51.5647,51.5994,949532.0
2021-01-29 09:30:00,59.25,60.19,59.07,59.28,220337.0,51.5125,52.3297,51.356,51.5386,220337.0
2021-01-29 10:00:00,59.28,59.36,58.83,59.05,401056.0,51.5386,51.6081,51.1473,51.3386,401056.0
2021-01-29 11:00:00,59.07,59.13,58.31,58.31,385446.0,51.356,51.4082,50.6952,50.6952,385446.0
2021-01-29 12:00:00,58.3,58.62,58.23,58.37,393268.0,50.6865,50.9648,50.6257,50.7474,393268.0
2021-01-29 13:00:00,58.34,58.58,58.09,58.28,280264.0,50.7213,50.93,50.504,50.6692,280264.0
2021-01-29 14:00:00,58.29,58.79,58.28,58.71,294920.0,50.6779,51.1126,50.6692,51.043,294920.0
2021-01-29 15:00:00,58.73,58.98,57.98,58.09,1302174.0,51.0604,51.2777,50.4083,50.504,1302174.0
2021-02-01 09:30:00,58.12,58.49,57.23,57.27,519026.0,50.5301,50.8517,49.7563,49.7911,519026.0
2021-02-01 10:00:00,57.3,57.56,57.05,57.25,413849.0,49.8171,50.0432,49.5998,49.7737,413849.0
2021-02-01 11:00:00,57.22,57.8,57.22,57.71,372484.0,49.7476,50.2518,49.7476,50.1736,372484.0
2021-02-01 12:00:00,57.71,57.89,57.47,57.52,345445.0,50.1736,50.3301,49.9649,50.0084,345445.0
2021-02-01 13:00:00,57.49,57.58,57.32,57.53,251678.0,49.9823,50.0606,49.8345,50.0171,251678.0
2021-02-01 14:00:00,57.52,57.92,57.47,57.79,456715.0,50.0084,50.3562,49.9649,50.2432,456715.0
2021-02-01 15:00:00,57.79,57.91,57.51,57.56,859316.0,50.2432,50.3475,49.9997,50.0432,859316.0
2021-02-02 09:30:00,57.9,57.9,57.07,57.67,224440.0,50.3388,50.3388,49.6172,50.1388,224440.0
2021-02-02 10:00:00,57.65,57.78,57.24,57.54,375193.0,50.1214,50.2345,49.765,50.0258,375193.0
2021-02-02 11:00:00,57.55,58.04,57.55,57.65,418098.0,50.0345,50.4605,50.0345,50.1214,418098.0
2021-02-02 12:00:00,57.67,57.9,57.54,57.84,274530.0,50.1388,50.3388,50.0258,50.2866,274530.0
2021-02-02 13:00:00,57.82,58.15,57.76,58.14,292298.0,50.2692,50.5561,50.2171,50.5474,292298.0
2021-02-02 14:00:00,58.15,58.35,57.9,57.92,328598.0,50.5561,50.73,50.3388,50.3562,328598.0
2021-02-02 15:00:00,57.93,58.08,57.59,57.62,766285.0,50.3649,50.4953,50.0693,50.0954,766285.0
2021-02-03 09:30:00,57.54,57.7,56.98,57.04,332556.0,50.0258,50.1649,49.5389,49.5911,332556.0
2021-02-03 10:00:00,57.02,57.07,56.42,56.52,431325.0,49.5737,49.6172,49.0521,49.139,431325.0
2021-02-03 11:00:00,56.52,56.96,56.45,56.88,221832.0,49.139,49.5215,49.0781,49.452,221832.0
2021-02-03 12:00:00,56.89,57.07,56.77,56.96,164583.0,49.4607,49.6172,49.3564,49.5215,164583.0
2021-02-03 13:00:00,56.96,57.01,56.87,56.88,200128.0,49.5215,49.565,49.4433,49.452,200128.0
2021-02-03 14:00:00,56.89,57.02,56.76,56.88,339301.0,49.4607,49.5737,49.3477,49.452,339301.0
2021-02-03 15:00:00,56.87,57.02,56.73,56.82,690279.0,49.4433,49.5737,49.3216,49.3998,690279.0
2021-02-04 09:30:00,56.75,56.88,56.28,56.69,255765.0,49.339,49.452,48.9303,49.2868,255765.0
2021-02-04 10:00:00,56.71,56.98,56.6,56.95,410922.0,49.3042,49.5389,49.2086,49.5128,410922.0
2021-02-04 11:00:00,56.95,57.2,56.93,57.04,239740.0,49.5128,49.7302,49.4955,49.5911,239740.0
2021-02-04 12:00:00,57.04,57.33,57.03,57.15,169741.0,49.5911,49.8432,49.5824,49.6867,169741.0
2021-02-04 13:00:00,57.15,57.53,57.13,57.28,271305.0,49.6867,50.0171,49.6693,49.7998,271305.0
2021-02-04 14:00:00,57.29,57.31,56.98,57.05,265413.0,49.8084,49.8258,49.5389,49.5998,265413.0
2021-02-04 15:00:00,57.05,57.06,56.68,56.89,612797.0,49.5998,49.6085,49.2781,49.4607,612797.0
2021-02-05 09:30:00,56.98,57.26,56.66,57.18,157722.0,49.5389,49.7824,49.2607,49.7128,157722.0
2021-02-05 10:00:00,57.19,57.38,56.99,57.19,274473.0,49.7215,49.8867,49.5476,49.7215,274473.0
2021-02-05 11:00:00,57.18,57.6,57.12,57.54,216513.0,49.7128,50.078,49.6606,50.0258,216513.0
2021-02-05 12:00:00,57.53,57.64,57.44,57.64,180252.0,50.0171,50.1127,49.9389,50.1127,180252.0
2021-02-05 13:00:00,57.63,57.66,57.51,57.6,157635.0,50.104,50.1301,49.9997,50.078,157635.0
2021-02-05 14:00:00,57.59,57.62,57.3,57.36,201037.0,50.0693,50.0954,49.8171,49.8693,201037.0
2021-02-05 15:00:00,57.36,57.54,57.32,57.39,424840.0,49.8693,50.0258,49.8345,49.8954,424840.0
2021-02-08 09:30:00,57.5,57.74,57.2,57.62,225647.0,49.991,50.1997,49.7302,50.0954,225647.0
2021-02-08 10:00:00,57.62,57.78,57.27,57.43,193925.0,50.0954,50.2345,49.7911,49.9302,193925.0
2021-02-08 11:00:00,57.44,57.67,57.32,57.59,185403.0,49.9389,50.1388,49.8345,50.0693,185403.0
2021-02-08 12:00:00,57.59,57.59,57.23,57.42,199458.0,50.0693,50.0693,49.7563,49.9215,199458.0
2021-02-08 13:00:00,57.43,57.58,57.37,57.52,168220.0,49.9302,50.0606,49.878,50.0084,168220.0
2021-02-08 14:00:00,57.51,57.73,57.5,57.57,143719.0,49.9997,50.191,49.991,50.0519,143719.0
2021-02-08 15:00:00,57.57,57.77,57.56,57.71,609100.0,50.0519,50.2258,50.0432,50.1736,609100.0
2021-02-09 09:30:00,57.94,58.1,57.56,57.7,133467.0,50.3736,50.5127,50.0432,50.1649,133467.0
2021-02-09 10:00:00,57.67,57.73,57.35,57.49,120507.0,50.1388,50.191,49.8606,49.9823,120507.0
2021-02-09 11:00:00,57.42,57.73,57.41,57.73,119188.0,49.9215,50.191,49.9128,50.191,119188.0
2021-02-09 12:00:00,57.71,57.77,57.57,57.64,120809.0,50.1736,50.2258,50.0519,50.1127,120809.0
2021-02-09 13:00:00,57.66,57.66,57.38,57.43,130836.0,50.1301,50.1301,49.8867,49.9302,130836.0
2021-02-09 14:00:00,57.42,57.64,57.4,57.62,201693.0,49.9215,50.1127,49.9041,50.0954,201693.0
2021-02-09 15:00:00,57.63,57.75,57.58,57.67,290089.0,50.104,50.2084,50.0606,50.1388,290089.0
2021-02-10 09:30:00,58.01,58.18,57.86,58.03,141680.0,50.4344,50.5822,50.304,50.4518,141680.0
2021-02-10 10:00:00,58.06,58.14,57.46,57.67,410199.0,50.4779,50.5474,49.9562,50.1388,410199.0
2021-02-10 11:00:00,57.66,57.82,57.45,57.64,260214.0,50.1301,50.2692,49.9476,50.1127,260214.0
2021-02-10 12:00:00,57.62,57.69,57.46,57.61,169287.0,50.0954,50.1562,49.9562,50.0867,169287.0
2021-02-10 13:00:00,57.61,57.69,57.52,57.68,111254.0,50.0867,50.1562,50.0084,50.1475,111254.0
2021-02-10 14:00:00,57.68,57.87,57.62,57.86,179895.0,50.1475,50.3127,50.0954,50.304,179895.0
2021-02-10 15:00:00,57.85,58.15,57.82,58.1,415754.0,50.2953,50.5561,50.2692,50.5127,415754.0
2021-02-11 09:30:00,58.15,58.17,57.48,58.03,140844.0,50.5561,50.5735,49.9736,50.4518,140844.0
2021-02-11 10:00:00,58.01,58.11,57.44,57.62,284163.0,50.4344,50.5214,49.9389,50.0954,284163.0
2021-02-11 11:00:00,57.6,57.68,57.22,57.28,314010.0,50.078,50.1475,49.7476,49.7998,314010.0
2021-02-11 12:00:00,57.29,57.34,57.08,57.23,188103.0,49.8084,49.8519,49.6259,49.7563,188103.0
2021-02-11 13:00:00,57.24,57.28,57.1,57.11,165604.0,49.765,49.7998,49.6433,49.652,165604.0
2021-02-11 14:00:00,57.11,57.15,56.82,56.85,227126.0,49.652,49.6867,49.3998,49.4259,227126.0
2021-02-11 15:00:00,56.85,57.02,56.7,56.91,614270.0,49.4259,49.5737,49.2955,49.4781,614270.0
2021-02-12 09:30:00,56.82,57.14,56.55,56.98,207257.0,49.3998,49.678,49.1651,49.5389,207257.0
2021-02-12 10:00:00,56.98,57.02,56.46,56.62,426082.0,49.5389,49.5737,49.0868,49.2259,426082.0
2021-02-12 11:00:00,56.62,56.85,56.53,56.84,239409.0,49.2259,49.4259,49.1477,49.4172,239409.0
2021-02-12 12:00:00,56.84,56.87,56.54,56.59,246898.0,49.4172,49.4433,49.1564,49.1999,246898.0
2021-02-12 13:00:00,56.6,56.65,56.54,56.55,228155.0,49.2086,49.252,49.1564,49.1651,228155.0
2021-02-12 14:00:00,56.55,56.64,56.38,56.64,310587.0,49.1651,49.2433,49.0173,49.2433,310587.0
2021-02-12 15:00:00,56.63,57.15,56.6,57.12,725055.0,49.2346,49.6867,49.2086,49.6606,725055.0
2021-02-16 09:30:00,56.79,56.9,56.0,56.6,403553.0,49.3737,49.4694,48.6869,49.2086,403553.0
2021-02-16 10:00:00,56.59,56.59,56.07,56.19,390108.0,49.1999,49.1999,48.7478,48.8521,390108.0
2021-02-16 11:00:00,56.19,56.34,56.1,56.14,260229.0,48.8521,48.9825,48.7738,48.8086,260229.0
2021-02-16 12:00:00,56.14,56.43,56.11,56.23,225893.0,48.8086,49.0608,48.7825,48.8869,225893.0
2021-02-16 13:00:00,56.22,56.33,56.08,56.14,258033.0,48.8782,48.9738,48.7565,48.8086,258033.0
2021-02-16 14:00:00,56.14,56.16,55.86,55.97,513196.0,48.8086,48.826,48.5652,48.6608,513196.0
2021-02-16 15:00:00,55.97,56.35,55.95,56.29,840352.0,48.6608,48.9912,48.6434,48.939,840352.0
2021-02-17 09:30:00,56.04,56.38,56.01,56.15,206572.0,48.7217,49.0173,48.6956,48.8173,206572.0
2021-02-17 10:00:00,56.14,56.72,55.87,56.39,337506.0,48.8086,49.3129,48.5739,49.026,337506.0
2021-02-17 11:00:00,56.38,56.66,56.35,56.53,213805.0,49.0173,49.2607,48.9912,49.1477,213805.0
2021-02-17 12:00:00,56.54,56.55,56.25,56.33,174490.0,49.1564,49.1651,48.9043,48.9738,174490.0
2021-02-17 13:00:00,56.34,56.47,56.3,56.42,134298.0,48.9825,49.0955,48.9477,49.0521,134298.0
2021-02-17 14:00:00,56.4,56.71,56.4,56.7,216940.0,49.0347,49.3042,49.0347,49.2955,216940.0
2021-02-17 15:00:00,56.69,56.86,56.6,56.82,521860.0,49.2868,49.4346,49.2086,49.3998,521860.0
2021-02-18 09:30:00,56.78,57.19,56.64,57.13,147381.0,49.365,49.7215,49.2433,49.6693,147381.0
2021-02-18 10:00:00,57.14,58.06,57.04,57.77,503124.0,49.678,50.4779,49.5911,50.2258,503124.0
2021-02-18 11:00:00,57.77,57.95,57.63,57.88,316250.0,50.2258,50.3823,50.104,50.3214,316250.0
2021-02-18 12:00:00,57.88,58.4,57.84,58.24,266084.0,50.3214,50.7735,50.2866,50.6344,266084.0
2021-02-18 13:00:00,58.25,58.28,58.01,58.1,178454.0,50.6431,50.6692,50.4344,50.5127,178454.0
2021-02-18 14:00:00,58.1,58.33,58.01,58.1,212623.0,50.5127,50.7126,50.4344,50.5127,212623.0
2021-02-18 15:00:00,58.09,58.09,57.83,58.02,504212.0,50.504,50.504,50.2779,50.4431,504212.0
2021-02-19 09:30:00,58.02,58.14,57.13,57.22,480526.0,50.4431,50.5474,49.6693,49.7476,480526.0
2021-02-19 10:00:00,57.21,57.52,56.84,56.84,464054.0,49.7389,50.0084,49.4172,49.4172,464054.0
2021-02-19 11:00:00,56.86,56.96,56.71,56.95,335017.0,49.4346,49.5215,49.3042,49.5128,335017.0
2021-02-19 12:00:00,56.96,57.1,56.89,57.04,179429.0,49.5215,49.6433,49.4607,49.5911,179429.0
2021-02-19 13:00:00,57.04,57.16,56.95,56.97,138184.0,49.5911,49.6954,49.5128,49.5302,138184.0
2021-02-19 14:00:00,56.98,57.0,56.7,56.78,313625.0,49.5389,49.5563,49.2955,49.365,313625.0
2021-02-19 15:00:00,56.78,56.92,56.48,56.5,484942.0,49.365,49.4868,49.1042,49.1216,484942.0
2021-02-22 09:30:00,56.53,56.62,56.17,56.17,143559.0,49.1477,49.2259,48.8347,48.8347,143559.0
2021-02-22 10:00:00,56.2,56.25,55.57,55.84,519653.0,48.8608,48.9043,48.3131,48.5478,519653.0
2021-02-22 11:00:00,55.86,56.07,55.74,55.86,241476.0,48.5652,48.7478,48.4609,48.5652,241476.0
2021-02-22 12:00:00,55.86,55.98,55.75,55.9,219031.0,48.5652,48.6695,48.4696,48.6,219031.0
2021-02-22 13:00:00,55.91,56.13,55.82,56.05,387672.0,48.6087,48.7999,48.5304,48.7304,387672.0
2021-02-22 14:00:00,56.05,56.1,55.93,56.05,204266.0,48.7304,48.7738,48.626,48.7304,204266.0
2021-02-22 15:00:00,56.05,56.32,56.03,56.17,613376.0,48.7304,48.9651,48.713,48.8347,613376.0
2021-02-23 09:30:00,56.31,56.97,56.24,56.46,288741.0,48.9564,49.5302,48.8956,49.0868,288741.0
2021-02-23 10:00:00,56.46,56.73,55.95,56.18,271261.0,49.0868,49.3216,48.6434,48.8434,271261.0
2021-02-23 11:00:00,56.18,56.39,55.96,56.18,339722.0,48.8434,49.026,48.6521,48.8434,339722.0
2021-02-23 12:00:00,56.18,56.29,56.07,56.14,265763.0,48.8434,48.939,48.7478,48.8086,265763.0
2021-02-23 13:00:00,56.14,56.62,56.12,56.52,302296.0,48.8086,49.2259,48.7912,49.139,302296.0
2021-02-23 14:00:00,56.53,56.84,56.4,56.79,200216.0,49.1477,49.4172,49.0347,49.3737,200216.0
2021-02-23 15:00:00,56.79,57.06,56.68,56.82,563380.0,49.3737,49.6085,49.2781,49.3998,563380.0
2021-02-24 09:30:00,56.79,56.91,56.28,56.54,195164.0,49.3737,49.4781,48.9303,49.1564,195164.0
2021-02-24 10:00:00,56.54,56.86,56.46,56.83,171299.0,49.1564,49.4346,49.0868,49.4085,171299.0
2021-02-24 11:00:00,56.82,56.86,56.38,56.4,393585.0,49.3998,49.4346,49.0173,49.0347,393585.0
2021-02-24 12:00:00,56.41,56.43,56.22,56.38,768069.0,49.0434,49.0608,48.8782,49.0173,768069.0
2021-02-24 13:00:00,56.38,56.58,56.24,56.37,295750.0,49.0173,49.1912,48.8956,49.0086,295750.0
2021-02-24 14:00:00,56.39,56.46,56.21,56.28,196781.0,49.026,49.0868,48.8695,48.9303,196781.0
2021-02-24 15:00:00,56.28,56.44,56.19,56.19,540990.0,48.9303,49.0694,48.8521,48.8521,540990.0
2021-02-25 09:30:00,56.28,56.8,56.13,56.41,201644.0,48.9303,49.3824,48.7999,49.0434,201644.0
2021-02-25 10:00:00,56.4,56.84,56.35,56.59,432911.0,49.0347,49.4172,48.9912,49.1999,432911.0
2021-02-25 11:00:00,56.58,56.74,56.43,56.55,208389.0,49.1912,49.3303,49.0608,49.1651,208389.0
2021-02-25 12:00:00,56.57,56.71,56.17,56.19,253203.0,49.1825,49.3042,48.8347,48.8521,253203.0
2021-02-25 13:00:00,56.2,56.37,55.91,55.94,300229.0,48.8608,49.0086,48.6087,48.6347,300229.0
2021-02-25 14:00:00,55.94,56.06,55.79,55.81,360132.0,48.6347,48.7391,48.5043,48.5217,360132.0
2021-02-25 15:00:00,55.8,55.98,55.57,55.84,860836.0,48.513,48.6695,48.3131,48.5478,860836.0
2021-02-26 09:30:00,55.93,56.13,55.37,55.6,337663.0,48.626,48.7999,48.1392,48.3391,337663.0
2021-02-26 10:00:00,55.62,56.11,55.54,55.6,416485.0,48.3565,48.7825,48.287,48.3391,416485.0
2021-02-26 11:00:00,55.61,55.8,55.37,55.38,466695.0,48.3478,48.513,48.1392,48.1479,466695.0
2021-02-26 12:00:00,55.38,55.51,55.26,55.32,274540.0,48.1479,48.2609,48.0435,48.0957,274540.0
2021-02-26 13:00:00,55.32,55.4,55.03,55.06,426098.0,48.0957,48.1653,47.8436,47.8697,426098.0
2021-02-26 14:00:00,55.05,55.39,54.87,55.17,391110.0,47.861,48.1566,47.7045,47.9653,391110.0
2021-02-26 15:00:00,55.19,55.41,55.0,55.0,943721.0,47.9827,48.174,47.8175,47.8175,943721.0
2021-03-01 09:30:00,55.14,55.51,54.75,55.25,390211.0,47.9392,48.2609,47.6001,48.0349,390211.0
2021-03-01 10:00:00,55.26,55.52,55.23,55.37,405260.0,48.0435,48.2696,48.0175,48.1392,405260.0
2021-03-01 11:00:00,55.37,55.39,55.12,55.28,297873.0,48.1392,48.1566,47.9218,48.0609,297873.0
2021-03-01 12:00:00,55.28,55.43,55.05,55.06,531767.0,48.0609,48.1913,47.861,47.8697,531767.0
2021-03-01 13:00:00,55.06,55.32,55.03,55.18,483670.0,47.8697,48.0957,47.8436,47.974,483670.0
2021-03-01 14:00:00,55.18,55.29,54.98,54.98,527089.0,47.974,48.0696,47.8001,47.8001,527089.0
2021-03-01 15:00:00,54.99,54.99,54.63,54.73,978218.0,47.8088,47.8088,47.4958,47.5828,978218.0
2021-03-02 09:30:00,54.88,55.13,54.57,54.63,224107.0,47.7132,47.9305,47.4437,47.4958,224107.0
2021-03-02 10:00:00,54.63,54.74,54.37,54.45,511633.0,47.4958,47.5915,47.2698,47.3393,511633.0
2021-03-02 11:00:00,54.45,54.74,54.31,54.56,411380.0,47.3393,47.5915,47.2176,47.435,411380.0
2021-03-02 12:00:00,54.58,54.9,54.57,54.75,260231.0,47.4523,47.7306,47.4437,47.6001,260231.0
2021-03-02 13:00:00,54.75,55.03,54.71,54.97,269146.0,47.6001,47.8436,47.5654,47.7914,269146.0
2021-03-02 14:00:00,54.98,55.31,54.82,55.14,468305.0,47.8001,48.087,47.661,47.9392,468305.0
2021-03-02 15:00:00,55.14,55.3,55.01,55.08,723177.0,47.9392,48.0783,47.8262,47.8871,723177.0
2021-03-03 09:30:00,54.87,55.07,54.61,54.8,171588.0,47.7045,47.8784,47.4784,47.6436,171588.0
2021-03-03 10:00:00,54.81,55.3,54.71,55.1,243493.0,47.6523,48.0783,47.5654,47.9044,243493.0
2021-03-03 11:00:00,55.1,55.31,54.94,55.31,182614.0,47.9044,48.087,47.7653,48.087,182614.0
2021-03-03 12:00:00,55.29,55.32,55.0,55.01,145257.0,48.0696,48.0957,47.8175,47.8262,145257.0
2021-03-03 13:00:00,55.01,55.04,54.82,55.02,234248.0,47.8262,47.8523,47.661,47.8349,234248.0
2021-03-03 14:00:00,55.02,55.33,55.01,55.08,336014.0,47.8349,48.1044,47.8262,47.8871,336014.0
2021-03-03 15:00:00,55.07,55.08,54.69,54.89,874159.0,47.8784,47.8871,47.548,47.7219,874159.0
2021-03-04 09:30:00,54.96,55.62,54.9,55.62,361751.0,47.7827,48.3565,47.7306,48.3565,361751.0
2021-03-04 10:00:00,55.61,56.32,55.54,55.66,1503415.0,48.3478,48.9651,48.287,48.3913,1503415.0
2021-03-04 11:00:00,55.67,55.89,55.59,55.79,374725.0,48.4,48.5913,48.3305,48.5043,374725.0
2021-03-04 12:00:00,55.8,55.85,55.02,55.18,528900.0,48.513,48.5565,47.8349,47.974,528900.0
2021-03-04 13:00:00,55.17,55.38,54.99,55.07,391641.0,47.9653,48.1479,47.8088,47.8784,391641.0
2021-03-04 14:00:00,55.08,55.74,55.08,55.55,446378.0,47.8871,48.4609,47.8871,48.2957,446378.0
2021-03-04 15:00:00,55.54,55.56,55.12,55.29,665193.0,48.287,48.3044,47.9218,48.0696,665193.0
2021-03-05 09:30:00,55.57,55.85,55.28,55.71,248411.0,48.3131,48.5565,48.0609,48.4348,248411.0
2021-03-05 10:00:00,55.77,56.37,55.55,56.3,613016.0,48.4869,49.0086,48.2957,48.9477,613016.0
2021-03-05 11:00:00,56.3,56.95,56.3,56.55,948672.0,48.9477,49.5128,48.9477,49.1651,948672.0
2021-03-05 12:00:00,56.54,56.8,56.14,56.37,988184.0,49.1564,49.3824,48.8086,49.0086,988184.0
2021-03-05 13:00:00,56.35,56.63,56.24,56.55,546873.0,48.9912,49.2346,48.8956,49.1651,546873.0
2021-03-05 14:00:00,56.55,56.96,56.51,56.93,448208.0,49.1651,49.5215,49.1303,49.4955,448208.0
2021-03-05 15:00:00,56.93,57.06,56.68,56.79,1031907.0,49.4955,49.6085,49.2781,49.3737,1031907.0
2021-03-08 09:30:00,57.01,57.19,56.59,56.84,209181.0,49.565,49.7215,49.1999,49.4172,209181.0
2021-03-08 10:00:00,56.82,57.34,56.75,57.11,249601.0,49.3998,49.8519,49.339,49.652,249601.0
2021-03-08 11:00:00,57.12,57.55,57.11,57.39,268287.0,49.6606,50.0345,49.652,49.8954,268287.0
2021-03-08 12:00:00,57.39,57.82,57.36,57.76,328758.0,49.8954,50.2692,49.8693,50.2171,328758.0
2021-03-08 13:00:00,57.76,58.11,57.65,57.88,304674.0,50.2171,50.5214,50.1214,50.3214,304674.0
2021-03-08 14:00:00,57.87,58.3,57.78,58.3,336227.0,50.3127,50.6865,50.2345,50.6865,336227.0
2021-03-08 15:00:00,58.3,58.3,57.74,57.76,769617.0,50.6865,50.6865,50.1997,50.2171,769617.0
2021-03-09 09:30:00,57.68,58.26,57.27,58.18,311136.0,50.1475,50.6518,49.7911,50.5822,311136.0
2021-03-09 10:00:00,58.2,58.41,57.94,58.14,513247.0,50.5996,50.7822,50.3736,50.5474,513247.0
2021-03-09 11:00:00,58.14,58.18,57.48,57.73,429988.0,50.5474,50.5822,49.9736,50.191,429988.0
2021-03-09 12:00:00,57.71,58.0,57.67,57.93,410283.0,50.1736,50.4257,50.1388,50.3649,410283.0
2021-03-09 13:00:00,57.92,58.13,57.8,57.82,216583.0,50.3562,50.5387,50.2518,50.2692,216583.0
2021-03-09 14:00:00,57.84,58.13,57.82,57.99,209742.0,50.2866,50.5387,50.2692,50.417,209742.0
2021-03-09 15:00:00,57.98,58.01,57.39,57.39,556046.0,50.4083,50.4344,49.8954,49.8954,556046.0
2021-03-10 09:30:00,57.57,57.57,56.91,57.31,315304.0,50.0519,50.0519,49.4781,49.8258,315304.0
2021-03-10 10:00:00,57.3,57.97,57.16,57.93,403668.0,49.8171,50.3996,49.6954,50.3649,403668.0
2021-03-10 11:00:00,57.92,58.14,57.69,58.02,457246.0,50.3562,50.5474,50.1562,50.4431,457246.0
2021-03-10 12:00:00,58.01,58.59,57.99,58.58,434005.0,50.4344,50.9387,50.417,50.93,434005.0
2021-03-10 13:00:00,58.58,58.99,58.5,58.97,673128.0,50.93,51.2864,50.8604,51.2691,673128.0
2021-03-10 14:00:00,58.97,59.03,58.7,58.8,1325827.0,51.2691,51.3212,51.0343,51.1213,1325827.0
2021-03-10 15:00:00,58.8,59.26,58.51,58.57,1994827.0,51.1213,51.5212,50.8691,50.9213,1994827.0
2021-03-11 09:30:00,58.31,58.75,58.14,58.42,396757.0,50.6952,51.0778,50.5474,50.7909,396757.0
2021-03-11 10:00:00,58.4,58.73,58.14,58.64,392916.0,50.7735,51.0604,50.5474,50.9821,392916.0
2021-03-11 11:00:00,58.65,58.76,58.55,58.67,568071.0,50.9908,51.0865,50.9039,51.0082,568071.0
2021-03-11 12:00:00,58.67,58.75,58.48,58.67,400499.0,51.0082,51.0778,50.843,51.0082,400499.0
2021-03-11 13:00:00,58.66,58.88,58.59,58.7,629246.0,50.9995,51.1908,50.9387,51.0343,629246.0
2021-03-11 14:00:00,58.72,58.8,58.27,58.42,746856.0,51.0517,51.1213,50.6605,50.7909,746856.0
2021-03-11 15:00:00,58.41,58.46,58.14,58.14,742334.0,50.7822,50.8257,50.5474,50.5474,742334.0
2021-03-12 09:30:00,58.09,58.61,57.98,58.44,245672.0,50.504,50.9561,50.4083,50.8083,245672.0
2021-03-12 10:00:00,58.41,58.73,58.4,58.65,216396.0,50.7822,51.0604,50.7735,50.9908,216396.0
2021-03-12 11:00:00,58.65,58.69,58.26,58.53,291090.0,50.9908,51.0256,50.6518,50.8865,291090.0
2021-03-12 12:00:00,58.51,58.57,58.23,58.51,269622.0,50.8691,50.9213,50.6257,50.8691,269622.0
2021-03-12 13:00:00,58.52,58.74,58.48,58.73,308652.0,50.8778,51.0691,50.843,51.0604,308652.0
2021-03-12 14:00:00,58.75,58.76,58.52,58.55,406053.0,51.0778,51.0865,50.8778,50.9039,406053.0
2021-03-12 15:00:00,58.55,58.84,58.38,58.74,801802.0,50.9039,51.156,50.7561,51.0691,801802.0
2021-03-15 09:30:00,59.16,59.26,58.94,59.18,169963.0,51.4342,51.5212,51.243,51.4516,169963.0
2021-03-15 10:00:00,59.2,59.22,58.65,59.06,273641.0,51.469,51.4864,50.9908,51.3473,273641.0
2021-03-15 11:00:00,59.05,59.12,58.82,59.07,168772.0,51.3386,51.3995,51.1386,51.356,168772.0
2021-03-15 12:00:00,59.06,59.14,58.88,58.95,162074.0,51.3473,51.4169,51.1908,51.2517,162074.0
2021-03-15 13:00:00,58.96,59.04,58.89,59.02,150949.0,51.2604,51.3299,51.1995,51.3125,150949.0
2021-03-15 14:00:00,59.02,59.2,58.83,58.86,267357.0,51.3125,51.469,51.1473,51.1734,267357.0
2021-03-15 15:00:00,58.84,59.03,58.59,59.01,739147.0,51.156,51.3212,50.9387,51.3038,739147.0
2021-03-16 09:30:00,59.0,59.49,58.85,59.24,211684.0,51.2951,51.7211,51.1647,51.5038,211684.0
2021-03-16 10:00:00,59.25,59.41,59.16,59.36,265796.0,51.5125,51.6516,51.4342,51.6081,265796.0
2021-03-16 11:00:00,59.35,59.47,59.08,59.13,197900.0,51.5994,51.7038,51.3647,51.4082,197900.0
2021-03-16 12:00:00,59.13,59.46,59.11,59.24,242304.0,51.4082,51.6951,51.3908,51.5038,242304.0
2021-03-16 13:00:00,59.24,59.35,59.17,59.25,229479.0,51.5038,51.5994,51.4429,51.5125,229479.0
2021-03-16 14:00:00,59.26,59.59,59.23,59.55,312539.0,51.5212,51.8081,51.4951,51.7733,312539.0
2021-03-16 15:00:00,59.54,59.72,59.24,59.37,1048731.0,51.7646,51.9211,51.5038,51.6168,1048731.0
2021-03-17 09:30:00,59.54,59.89,59.19,59.53,217359.0,51.7646,52.0689,51.4603,51.7559,217359.0
2021-03-17 10:00:00,59.53,59.55,59.16,59.41,273864.0,51.7559,51.7733,51.4342,51.6516,273864.0
2021-03-17 11:00:00,59.41,59.5,59.21,59.43,304906.0,51.6516,51.7298,51.4777,51.669,304906.0
2021-03-17 12:00:00,59.44,59.54,59.34,59.54,281838.0,51.6777,51.7646,51.5907,51.7646,281838.0
2021-03-17 13:00:00,59.55,59.56,59.34,59.37,237852.0,51.7733,51.782,51.5907,51.6168,237852.0
2021-03-17 14:00:00,59.37,59.66,59.23,59.45,290859.0,51.6168,51.8689,51.4951,51.6864,290859.0
2021-03-17 15:00:00,59.45,59.52,59.33,59.4,459269.0,51.6864,51.7472,51.582,51.6429,459269.0
2021-03-18 09:30:00,59.18,59.91,59.18,59.81,259976.0,51.4516,52.0863,51.4516,51.9994,259976.0
2021-03-18 10:00:00,59.8,59.94,59.28,59.84,489962.0,51.9907,52.1124,51.5386,52.0254,489962.0
2021-03-18 11:00:00,59.84,60.13,59.62,60.1,735673.0,52.0254,52.2776,51.8342,52.2515,735673.0
2021-03-18 12:00:00,60.12,60.13,59.56,59.73,291058.0,52.2689,52.2776,51.782,51.9298,291058.0
2021-03-18 13:00:00,59.76,59.86,59.63,59.73,271020.0,51.9559,52.0428,51.8429,51.9298,271020.0
2021-03-18 14:00:00,59.73,60.02,59.68,59.99,362345.0,51.9298,52.1819,51.8863,52.1559,362345.0
2021-03-18 15:00:00,60.0,60.2,59.84,59.89,707906.0,52.1645,52.3384,52.0254,52.0689,707906.0
2021-03-19 09:30:00,59.85,60.43,59.63,60.08,604496.0,52.0341,52.5384,51.8429,52.2341,604496.0
2021-03-19 10:00:00,60.08,60.33,59.97,60.13,251017.0,52.2341,52.4514,52.1385,52.2776,251017.0
2021-03-19 11:00:00,60.14,60.18,59.82,60.05,231071.0,52.2863,52.321,52.0081,52.208,231071.0
2021-03-19 12:00:00,60.05,60.09,59.88,60.09,238738.0,52.208,52.2428,52.0602,52.2428,238738.0
2021-03-19 13:00:00,60.09,60.15,59.83,60.12,243634.0,52.2428,52.295,52.0167,52.2689,243634.0
2021-03-19 14:00:00,60.1,60.38,60.0,60.32,278416.0,52.2515,52.4949,52.1645,52.4428,278416.0
2021-03-19 15:00:00,60.31,60.37,59.88,60.07,1361839.0,52.4341,52.4862,52.0602,52.2254,1361839.0
2021-03-22 09:30:00,59.92,60.66,59.56,60.41,328457.0,52.095,52.7384,51.782,52.521,328457.0
2021-03-22 10:00:00,60.38,60.62,60.25,60.38,307976.0,52.4949,52.7036,52.3819,52.4949,307976.0
2021-03-22 11:00:00,60.37,60.66,60.24,60.64,650410.0,52.4862,52.7384,52.3732,52.721,650410.0
2021-03-22 12:00:00,60.63,60.78,60.55,60.64,305300.0,52.7123,52.8427,52.6427,52.721,305300.0
2021-03-22 13:00:00,60.65,60.8,60.48,60.55,413748.0,52.7297,52.8601,52.5819,52.6427,413748.0
2021-03-22 14:00:00,60.54,61.08,60.54,61.0,788225.0,52.634,53.1035,52.634,53.034,788225.0
2021-03-22 15:00:00,61.0,61.51,60.97,61.5,1260000.0,53.034,53.4774,53.0079,53.4687,1260000.0
2021-03-23 09:30:00,61.7,62.02,61.37,61.87,1113375.0,53.6425,53.9208,53.3556,53.7903,1113375.0
2021-03-23 10:00:00,61.81,61.89,61.41,61.42,391070.0,53.7382,53.8077,53.3904,53.3991,391070.0
2021-03-23 11:00:00,61.44,61.86,61.33,61.77,502554.0,53.4165,53.7816,53.3209,53.7034,502554.0
2021-03-23 12:00:00,61.8,61.84,61.29,61.35,339834.0,53.7295,53.7643,53.2861,53.3382,339834.0
2021-03-23 13:00:00,61.35,61.45,61.22,61.25,246535.0,53.3382,53.4252,53.2252,53.2513,246535.0
2021-03-23 14:00:00,61.24,61.44,61.07,61.39,434905.0,53.2426,53.4165,53.0948,53.373,434905.0
2021-03-23 15:00:00,61.39,61.44,61.0,61.22,780279.0,53.373,53.4165,53.034,53.2252,780279.0
2021-03-24 09:30:00,58.52,59.48,58.15,58.54,1883653.0,50.8778,51.7125,50.5561,50.8952,1883653.0
2021-03-24 10:00:00,58.56,58.56,57.93,58.07,1413106.0,50.9126,50.9126,50.3649,50.4866,1413106.0
2021-03-24 11:00:00,58.08,58.73,57.81,57.96,1109163.0,50.4953,51.0604,50.2605,50.3909,1109163.0
2021-03-24 12:00:00,57.97,58.36,57.85,58.09,771797.0,50.3996,50.7387,50.2953,50.504,771797.0
2021-03-24 13:00:00,58.09,58.37,57.91,58.35,566896.0,50.504,50.7474,50.3475,50.73,566896.0
2021-03-24 14:00:00,58.37,59.06,58.34,58.68,882356.0,50.7474,51.3473,50.7213,51.0169,882356.0
2021-03-24 15:00:00,58.69,58.96,58.39,58.6,1695683.0,51.0256,51.2604,50.7648,50.9474,1695683.0
2021-03-25 09:30:00,58.48,58.89,58.15,58.44,305218.0,50.843,51.1995,50.5561,50.8083,305218.0
2021-03-25 10:00:00,58.48,60.0,58.43,59.97,656653.0,50.843,52.1645,50.7996,52.1385,656653.0
2021-03-25 11:00:00,59.97,60.27,59.41,59.6,704157.0,52.1385,52.3993,51.6516,51.8168,704157.0
2021-03-25 12:00:00,59.61,59.62,59.21,59.36,394377.0,51.8255,51.8342,51.4777,51.6081,394377.0
2021-03-25 13:00:00,59.35,59.71,59.3,59.56,339998.0,51.5994,51.9124,51.556,51.782,339998.0
2021-03-25 14:00:00,59.56,59.58,59.33,59.41,325038.0,51.782,51.7994,51.582,51.6516,325038.0
2021-03-25 15:00:00,59.4,59.62,59.26,59.54,945191.0,51.6429,51.8342,51.5212,51.7646,945191.0
2021-03-26 09:30:00,59.59,59.92,58.98,59.27,401599.0,51.8081,52.095,51.2777,51.5299,401599.0
2021-03-26 10:00:00,59.27,59.38,58.73,58.94,252151.0,51.5299,51.6255,51.0604,51.243,252151.0
2021-03-26 11:00:00,58.94,59.4,58.93,59.33,300676.0,51.243,51.6429,51.2343,51.582,300676.0
2021-03-26 12:00:00,59.35,59.84,59.33,59.74,379748.0,51.5994,52.0254,51.582,51.9385,379748.0
2021-03-26 13:00:00,59.73,59.97,59.71,59.94,258742.0,51.9298,52.1385,51.9124,52.1124,258742.0
2021-03-26 14:00:00,59.95,60.63,59.82,60.49,412488.0,52.1211,52.7123,52.0081,52.5906,412488.0
2021-03-26 15:00:00,60.5,61.15,60.44,60.97,920096.0,52.5992,53.1644,52.5471,53.0079,920096.0
2021-03-29 09:30:00,61.07,62.22,61.0,62.02,633753.0,53.0948,54.0946,53.034,53.9208,633753.0
2021-03-29 10:00:00,62.06,62.31,61.69,62.13,712408.0,53.9555,54.1729,53.6338,54.0164,712408.0
2021-03-29 11:00:00,62.14,62.44,61.86,61.97,492330.0,54.0251,54.2859,53.7816,53.8773,492330.0
2021-03-29 12:00:00,61.96,62.49,61.9,62.29,375131.0,53.8686,54.3294,53.8164,54.1555,375131.0
2021-03-29 13:00:00,62.3,62.51,62.24,62.43,443821.0,54.1642,54.3468,54.112,54.2772,443821.0
2021-03-29 14:00:00,62.43,62.6,62.24,62.5,441772.0,54.2772,54.425,54.112,54.3381,441772.0
2021-03-29 15:00:00,62.51,62.58,62.35,62.5,1445986.0,54.3468,54.4076,54.2077,54.3381,1445986.0
2021-03-30 09:30:00,62.66,62.68,61.95,61.98,388212.0,54.4772,54.4946,53.8599,53.886,388212.0
2021-03-30 10:00:00,61.96,62.7,61.9,62.6,793619.0,53.8686,54.5119,53.8164,54.425,793619.0
2021-03-30 11:00:00,62.61,62.7,62.44,62.46,688997.0,54.4337,54.5119,54.2859,54.3033,688997.0
2021-03-30 12:00:00,62.47,62.48,61.99,62.25,325963.0,54.312,54.3207,53.8947,54.1207,325963.0
2021-03-30 13:00:00,62.24,62.28,62.01,62.12,238725.0,54.112,54.1468,53.9121,54.0077,238725.0
2021-03-30 14:00:00,62.12,62.13,61.77,62.0,273400.0,54.0077,54.0164,53.7034,53.9034,273400.0
2021-03-30 15:00:00,62.01,62.12,61.67,61.79,718524.0,53.9121,54.0077,53.6165,53.7208,718524.0
2021-03-31 09:30:00,61.52,61.87,61.16,61.19,358367.0,53.486,53.7903,53.1731,53.1991,358367.0
2021-03-31 10:00:00,61.21,62.1,61.19,62.02,517593.0,53.2165,53.9903,53.1991,53.9208,517593.0
2021-03-31 11:00:00,62.03,62.24,61.8,62.15,350483.0,53.9294,54.112,53.7295,54.0338,350483.0
2021-03-31 12:00:00,62.15,62.2,61.87,61.95,210391.0,54.0338,54.0772,53.7903,53.8599,210391.0
2021-03-31 13:00:00,61.95,61.95,61.62,61.72,284459.0,53.8599,53.8599,53.573,53.6599,284459.0
2021-03-31 14:00:00,61.71,61.79,61.46,61.48,247933.0,53.6512,53.7208,53.4339,53.4513,247933.0
2021-03-31 15:00:00,61.49,61.6,61.2,61.32,1303584.0,53.46,53.5556,53.2078,53.3122,1303584.0
2021-04-01 09:30:00,61.21,61.48,60.2,60.21,446238.0,53.2165,53.4513,52.3384,52.3471,446238.0
2021-04-01 10:00:00,60.21,60.73,60.18,60.51,691949.0,52.3471,52.7992,52.321,52.6079,691949.0
2021-04-01 11:00:00,60.51,60.95,60.47,60.79,1112383.0,52.6079,52.9905,52.5732,52.8514,1112383.0
2021-04-01 12:00:00,60.8,61.17,60.79,61.07,521087.0,52.8601,53.1818,52.8514,53.0948,521087.0
2021-04-01 13:00:00,61.07,61.14,60.82,60.89,470485.0,53.0948,53.1557,52.8775,52.9383,470485.0
2021-04-01 14:00:00,60.89,61.04,60.86,60.9,530503.0,52.9383,53.0687,52.9122,52.947,530503.0
2021-04-01 15:00:00,60.9,61.09,60.89,60.91,955906.0,52.947,53.1122,52.9383,52.9557,955906.0
2021-04-05 09:30:00,61.07,61.57,61.01,61.46,338349.0,53.0948,53.5295,53.0426,53.4339,338349.0
2021-04-05 10:00:00,61.43,62.01,61.41,61.63,435942.0,53.4078,53.9121,53.3904,53.5817,435942.0
2021-04-05 11:00:00,61.63,61.87,61.53,61.82,417108.0,53.5817,53.7903,53.4947,53.7469,417108.0
2021-04-05 12:00:00,61.82,61.91,61.56,61.57,324883.0,53.7469,53.8251,53.5208,53.5295,324883.0
2021-04-05 13:00:00,61.58,61.74,61.19,61.31,465828.0,53.5382,53.6773,53.1991,53.3035,465828.0
2021-04-05 14:00:00,61.29,61.42,61.08,61.1,360099.0,53.2861,53.3991,53.1035,53.1209,360099.0
2021-04-05 15:00:00,61.11,61.6,61.11,61.53,720464.0,53.1296,53.5556,53.1296,53.4947,720464.0
2021-04-06 09:30:00,61.36,61.55,61.13,61.25,420898.0,53.3469,53.5121,53.147,53.2513,420898.0
2021-04-06 10:00:00,61.25,61.62,61.16,61.6,345809.0,53.2513,53.573,53.1731,53.5556,345809.0
2021-04-06 11:00:00,61.62,61.84,61.61,61.73,413888.0,53.573,53.7643,53.5643,53.6686,413888.0
2021-04-06 12:00:00,61.73,61.99,61.69,61.98,243112.0,53.6686,53.8947,53.6338,53.886,243112.0
2021-04-06 13:00:00,61.98,62.06,61.84,61.95,323754.0,53.886,53.9555,53.7643,53.8599,323754.0
2021-04-06 14:00:00,61.94,61.98,61.74,61.94,711338.0,53.8512,53.886,53.6773,53.8512,711338.0
2021-04-06 15:00:00,61.94,62.0,61.67,61.74,1009389.0,53.8512,53.9034,53.6165,53.6773,1009389.0
2021-04-07 09:30:00,61.86,62.1,61.75,61.79,218427.0,53.7816,53.9903,53.686,53.7208,218427.0
2021-04-07 10:00:00,61.81,61.93,61.6,61.67,278857.0,53.7382,53.8425,53.5556,53.6165,278857.0
2021-04-07 11:00:00,61.67,61.75,61.56,61.67,313101.0,53.6165,53.686,53.5208,53.6165,313101.0
2021-04-07 12:00:00,61.67,61.7,61.26,61.32,297261.0,53.6165,53.6425,53.26,53.3122,297261.0
2021-04-07 13:00:00,61.31,61.36,61.17,61.31,290527.0,53.3035,53.3469,53.1818,53.3035,290527.0
2021-04-07 14:00:00,61.31,61.41,61.22,61.41,270761.0,53.3035,53.3904,53.2252,53.3904,270761.0
2021-04-07 15:00:00,61.4,61.57,61.37,61.39,719481.0,53.3817,53.5295,53.3556,53.373,719481.0
2021-04-08 09:30:00,60.99,61.27,60.75,60.93,342350.0,53.4689,53.7144,53.2585,53.4163,342350.0
2021-04-08 10:00:00,60.94,61.25,60.91,61.05,259678.0,53.4251,53.6969,53.3988,53.5216,259678.0
2021-04-08 11:00:00,61.05,61.18,60.8,60.82,266360.0,53.5216,53.6355,53.3024,53.3199,266360.0
2021-04-08 12:00:00,60.81,60.85,60.73,60.77,197825.0,53.3111,53.3462,53.241,53.2761,197825.0
2021-04-08 13:00:00,60.76,60.95,60.73,60.89,145516.0,53.2673,53.4339,53.241,53.3813,145516.0
2021-04-08 14:00:00,60.9,60.95,60.74,60.9,233852.0,53.39,53.4339,53.2498,53.39,233852.0
2021-04-08 15:00:00,60.91,60.96,60.79,60.96,521820.0,53.3988,53.4426,53.2936,53.4426,521820.0
2021-04-09 09:30:00,61.0,61.2,60.62,60.63,155343.0,53.4777,53.6531,53.1446,53.1533,155343.0
2021-04-09 10:00:00,60.65,60.69,60.33,60.45,267920.0,53.1709,53.2059,52.8903,52.9955,267920.0
2021-04-09 11:00:00,60.44,60.51,60.2,60.21,245458.0,52.9868,53.0481,52.7764,52.7851,245458.0
2021-04-09 12:00:00,60.22,60.25,59.82,59.83,289340.0,52.7939,52.8202,52.4432,52.452,289340.0
2021-04-09 13:00:00,59.83,59.93,59.64,59.88,284410.0,52.452,52.5397,52.2854,52.4958,284410.0
2021-04-09 14:00:00,59.87,59.98,59.83,59.94,193611.0,52.4871,52.5835,52.452,52.5484,193611.0
2021-04-09 15:00:00,59.94,60.21,59.94,60.13,643528.0,52.5484,52.7851,52.5484,52.715,643528.0
2021-04-12 09:30:00,60.26,60.96,60.25,60.94,327767.0,52.829,53.4426,52.8202,53.4251,327767.0
2021-04-12 10:00:00,60.93,61.03,60.65,60.82,331755.0,53.4163,53.504,53.1709,53.3199,331755.0
2021-04-12 11:00:00,60.82,60.96,60.67,60.73,276905.0,53.3199,53.4426,53.1884,53.241,276905.0
2021-04-12 12:00:00,60.72,60.8,60.65,60.7,192739.0,53.2322,53.3024,53.1709,53.2147,192739.0
2021-04-12 13:00:00,60.7,60.74,60.6,60.71,204743.0,53.2147,53.2498,53.127,53.2235,204743.0
2021-04-12 14:00:00,60.72,60.83,60.69,60.82,232128.0,53.2322,53.3287,53.2059,53.3199,232128.0
2021-04-12 15:00:00,60.82,61.05,60.78,60.97,727027.0,53.3199,53.5216,53.2848,53.4514,727027.0
2021-04-13 09:30:00,60.92,61.29,60.81,61.27,289898.0,53.4076,53.732,53.3111,53.7144,289898.0
2021-04-13 10:00:00,61.27,61.46,60.98,61.14,510159.0,53.7144,53.881,53.4602,53.6005,510159.0
2021-04-13 11:00:00,61.14,61.22,60.98,61.11,247719.0,53.6005,53.6706,53.4602,53.5742,247719.0
2021-04-13 12:00:00,61.11,61.34,61.04,61.3,246015.0,53.5742,53.7758,53.5128,53.7407,246015.0
2021-04-13 13:00:00,61.3,61.36,61.02,61.16,232239.0,53.7407,53.7933,53.4952,53.618,232239.0
2021-04-13 14:00:00,61.16,61.18,61.08,61.12,172087.0,53.618,53.6355,53.5479,53.5829,172087.0
2021-04-13 15:00:00,61.12,61.16,60.67,60.68,715457.0,53.5829,53.618,53.1884,53.1972,715457.0
2021-04-14 09:30:00,60.73,60.82,60.03,60.06,325264.0,53.241,53.3199,52.6273,52.6536,325264.0
2021-04-14 10:00:00,60.06,60.46,60.05,60.35,292918.0,52.6536,53.0043,52.6449,52.9079,292918.0
2021-04-14 11:00:00,60.35,60.66,60.35,60.53,225336.0,52.9079,53.1796,52.9079,53.0657,225336.0
2021-04-14 12:00:00,60.53,60.6,60.32,60.52,213346.0,53.0657,53.127,52.8816,53.0569,213346.0
2021-04-14 13:00:00,60.52,60.58,60.42,60.53,212121.0,53.0569,53.1095,52.9692,53.0657,212121.0
2021-04-14 14:00:00,60.53,60.58,60.36,60.48,223972.0,53.0657,53.1095,52.9166,53.0218,223972.0
2021-04-14 15:00:00,60.47,60.68,60.4,60.62,646153.0,53.0131,53.1972,52.9517,53.1446,646153.0
2021-04-15 09:30:00,60.77,61.21,60.77,60.83,215806.0,53.2761,53.6618,53.2761,53.3287,215806.0
2021-04-15 10:00:00,60.85,61.13,60.58,60.65,330691.0,53.3462,53.5917,53.1095,53.1709,330691.0
2021-04-15 11:00:00,60.68,60.94,60.49,60.57,552415.0,53.1972,53.4251,53.0306,53.1007,552415.0
2021-04-15 12:00:00,60.56,60.74,60.56,60.69,289164.0,53.092,53.2498,53.092,53.2059,289164.0
2021-04-15 13:00:00,60.7,60.85,60.65,60.66,265094.0,53.2147,53.3462,53.1709,53.1796,265094.0
2021-04-15 14:00:00,60.66,60.75,60.5,60.55,390593.0,53.1796,53.2585,53.0394,53.0832,390593.0
2021-04-15 15:00:00,60.56,60.75,60.51,60.55,980870.0,53.092,53.2585,53.0481,53.0832,980870.0
2021-04-16 09:30:00,60.83,60.97,60.53,60.95,350803.0,53.3287,53.4514,53.0657,53.4339,350803.0
2021-04-16 10:00:00,60.95,61.17,60.85,61.17,287564.0,53.4339,53.6268,53.3462,53.6268,287564.0
2021-04-16 11:00:00,61.16,61.29,61.01,61.09,275727.0,53.618,53.732,53.4865,53.5566,275727.0
2021-04-16 12:00:00,61.08,61.26,61.03,61.15,213565.0,53.5479,53.7057,53.504,53.6092,213565.0
2021-04-16 13:00:00,61.15,61.16,60.99,61.01,161550.0,53.6092,53.618,53.4689,53.4865,161550.0
2021-04-16 14:00:00,61.02,61.17,60.99,61.1,180635.0,53.4952,53.6268,53.4689,53.5654,180635.0
2021-04-16 15:00:00,61.1,61.33,60.99,61.3,1344999.0,53.5654,53.767,53.4689,53.7407,1344999.0
2021-04-19 09:30:00,61.16,61.49,60.62,60.91,351574.0,53.618,53.9073,53.1446,53.3988,351574.0
2021-04-19 10:00:00,60.91,61.35,60.9,61.34,353878.0,53.3988,53.7846,53.39,53.7758,353878.0
2021-04-19 11:00:00,61.33,61.54,61.25,61.37,432161.0,53.767,53.9511,53.6969,53.8021,432161.0
2021-04-19 12:00:00,61.38,61.49,61.18,61.27,413296.0,53.8109,53.9073,53.6355,53.7144,413296.0
2021-04-19 13:00:00,61.27,61.34,61.07,61.17,230921.0,53.7144,53.7758,53.5391,53.6268,230921.0
2021-04-19 14:00:00,61.18,61.36,61.07,61.28,377284.0,53.6355,53.7933,53.5391,53.7232,377284.0
2021-04-19 15:00:00,61.28,61.42,61.04,61.31,648376.0,53.7232,53.8459,53.5128,53.7495,648376.0
2021-04-20 09:30:00,61.25,61.63,61.13,61.58,322716.0,53.6969,54.03,53.5917,53.9862,322716.0
2021-04-20 10:00:00,61.58,62.46,61.55,62.43,648987.0,53.9862,54.7577,53.9599,54.7314,648987.0
2021-04-20 11:00:00,62.44,62.86,62.3,62.49,971896.0,54.7401,55.1083,54.6174,54.784,971896.0
2021-04-20 12:00:00,62.48,62.6,62.27,62.49,546199.0,54.7752,54.8804,54.5911,54.784,546199.0
2021-04-20 13:00:00,62.48,62.51,62.17,62.24,258710.0,54.7752,54.8015,54.5034,54.5648,258710.0
2021-04-20 14:00:00,62.23,62.28,62.06,62.16,292048.0,54.556,54.5999,54.407,54.4947,292048.0
2021-04-20 15:00:00,62.16,62.32,62.02,62.31,811364.0,54.4947,54.6349,54.3719,54.6262,811364.0
2021-04-21 09:30:00,62.58,63.07,62.36,63.07,523619.0,54.8629,55.2925,54.67,55.2925,523619.0
2021-04-21 10:00:00,63.07,63.17,62.7,62.75,897882.0,55.2925,55.3801,54.9681,55.0119,897882.0
2021-04-21 11:00:00,62.76,62.9,62.59,62.69,233676.0,55.0207,55.1434,54.8716,54.9593,233676.0
2021-04-21 12:00:00,62.69,62.79,62.61,62.74,219946.0,54.9593,55.047,54.8892,55.0031,219946.0
2021-04-21 13:00:00,62.73,62.89,62.73,62.75,183864.0,54.9944,55.1346,54.9944,55.0119,183864.0
2021-04-21 14:00:00,62.76,62.84,62.69,62.71,200088.0,55.0207,55.0908,54.9593,54.9768,200088.0
2021-04-21 15:00:00,62.71,62.89,62.7,62.76,845913.0,54.9768,55.1346,54.9681,55.0207,845913.0
2021-04-22 09:30:00,62.65,62.75,62.23,62.59,234446.0,54.9242,55.0119,54.556,54.8716,234446.0
2021-04-22 10:00:00,62.58,62.61,62.19,62.22,369161.0,54.8629,54.8892,54.521,54.5473,369161.0
2021-04-22 11:00:00,62.23,62.41,62.06,62.13,232025.0,54.556,54.7138,54.407,54.4684,232025.0
2021-04-22 12:00:00,62.14,62.31,62.06,62.26,220395.0,54.4771,54.6262,54.407,54.5823,220395.0
2021-04-22 13:00:00,62.27,62.28,61.99,62.11,258222.0,54.5911,54.5999,54.3456,54.4508,258222.0
2021-04-22 14:00:00,62.1,62.28,62.02,62.19,248469.0,54.4421,54.5999,54.3719,54.521,248469.0
2021-04-22 15:00:00,62.19,62.22,62.03,62.03,618902.0,54.521,54.5473,54.3807,54.3807,618902.0
2021-04-23 09:30:00,61.86,62.11,61.29,61.53,345352.0,54.2317,54.4508,53.732,53.9424,345352.0
2021-04-23 10:00:00,61.54,61.67,61.12,61.65,342977.0,53.9511,54.0651,53.5829,54.0476,342977.0
2021-04-23 11:00:00,61.64,61.76,61.47,61.71,218441.0,54.0388,54.144,53.8898,54.1002,218441.0
2021-04-23 12:00:00,61.71,61.75,61.59,61.65,206575.0,54.1002,54.1352,53.995,54.0476,206575.0
2021-04-23 13:00:00,61.66,61.69,61.38,61.42,183497.0,54.0563,54.0826,53.8109,53.8459,183497.0
2021-04-23 14:00:00,61.41,61.49,61.26,61.32,242559.0,53.8372,53.9073,53.7057,53.7583,242559.0
2021-04-23 15:00:00,61.32,61.48,61.25,61.26,563682.0,53.7583,53.8985,53.6969,53.7057,563682.0
2021-04-26 09:30:00,61.35,61.42,60.54,60.64,409084.0,53.7846,53.8459,53.0744,53.1621,409084.0
2021-04-26 10:00:00,60.61,60.87,60.48,60.64,423097.0,53.1358,53.3637,53.0218,53.1621,423097.0
2021-04-26 11:00:00,60.64,60.85,60.44,60.67,288566.0,53.1621,53.3462,52.9868,53.1884,288566.0
2021-04-26 12:00:00,60.67,60.76,60.53,60.63,178345.0,53.1884,53.2673,53.0657,53.1533,178345.0
2021-04-26 13:00:00,60.64,60.79,60.6,60.72,222878.0,53.1621,53.2936,53.127,53.2322,222878.0
2021-04-26 14:00:00,60.72,60.85,60.66,60.72,235379.0,53.2322,53.3462,53.1796,53.2322,235379.0
2021-04-26 15:00:00,60.72,60.81,60.47,60.55,791996.0,53.2322,53.3111,53.0131,53.0832,791996.0
2021-04-27 09:30:00,60.42,60.63,60.14,60.39,412623.0,52.9692,53.1533,52.7238,52.9429,412623.0
2021-04-27 10:00:00,60.41,60.73,60.38,60.53,294038.0,52.9605,53.241,52.9342,53.0657,294038.0
2021-04-27 11:00:00,60.51,60.54,60.3,60.51,232600.0,53.0481,53.0744,52.864,53.0481,232600.0
2021-04-27 12:00:00,60.51,60.72,60.47,60.69,282454.0,53.0481,53.2322,53.0131,53.2059,282454.0
2021-04-27 13:00:00,60.69,60.75,60.58,60.62,310133.0,53.2059,53.2585,53.1095,53.1446,310133.0
2021-04-27 14:00:00,60.62,60.73,60.48,60.54,377891.0,53.1446,53.241,53.0218,53.0744,377891.0
2021-04-27 15:00:00,60.55,60.66,60.46,60.56,665656.0,53.0832,53.1796,53.0043,53.092,665656.0
2021-04-28 09:30:00,60.9,61.34,60.79,60.91,259830.0,53.39,53.7758,53.2936,53.3988,259830.0
2021-04-28 10:00:00,60.92,61.0,60.62,60.9,264295.0,53.4076,53.4777,53.1446,53.39,264295.0
2021-04-28 11:00:00,60.89,61.0,60.73,60.74,177687.0,53.3813,53.4777,53.241,53.2498,177687.0
2021-04-28 12:00:00,60.74,60.79,60.6,60.69,137764.0,53.2498,53.2936,53.127,53.2059,137764.0
2021-04-28 13:00:00,60.69,60.73,60.61,60.7,132788.0,53.2059,53.241,53.1358,53.2147,132788.0
2021-04-28 14:00:00,60.71,60.85,60.53,60.67,230588.0,53.2235,53.3462,53.0657,53.1884,230588.0
2021-04-28 15:00:00,60.66,60.8,60.55,60.8,721237.0,53.1796,53.3024,53.0832,53.3024,721237.0
2021-04-29 09:30:00,60.87,61.47,60.8,61.1,227393.0,53.3637,53.8898,53.3024,53.5654,227393.0
2021-04-29 10:00:00,61.11,61.42,61.05,61.24,335602.0,53.5742,53.8459,53.5216,53.6881,335602.0
2021-04-29 11:00:00,61.23,61.5,61.2,61.43,180139.0,53.6794,53.9161,53.6531,53.8547,180139.0
2021-04-29 12:00:00,61.45,61.65,61.45,61.57,189501.0,53.8722,54.0476,53.8722,53.9774,189501.0
2021-04-29 13:00:00,61.57,61.66,61.49,61.49,178552.0,53.9774,54.0563,53.9073,53.9073,178552.0
2021-04-29 14:00:00,61.49,61.56,61.43,61.5,185961.0,53.9073,53.9687,53.8547,53.9161,185961.0
2021-04-29 15:00:00,61.49,61.62,61.33,61.44,678162.0,53.9073,54.0213,53.767,53.8635,678162.0
2021-04-30 09:30:00,61.52,61.62,60.87,60.9,288030.0,53.9336,54.0213,53.3637,53.39,288030.0
2021-04-30 10:00:00,60.91,60.93,60.62,60.75,493028.0,53.3988,53.4163,53.1446,53.2585,493028.0
2021-04-30 11:00:00,60.75,60.94,60.64,60.71,434014.0,53.2585,53.4251,53.1621,53.2235,434014.0
2021-04-30 12:00:00,60.71,60.88,60.63,60.66,331718.0,53.2235,53.3725,53.1533,53.1796,331718.0
2021-04-30 13:00:00,60.66,60.92,60.66,60.85,242220.0,53.1796,53.4076,53.1796,53.3462,242220.0
2021-04-30 14:00:00,60.86,61.02,60.83,61.02,287308.0,53.355,53.4952,53.3287,53.4952,287308.0
2021-04-30 15:00:00,61.02,61.13,60.79,60.86,967163.0,53.4952,53.5917,53.2936,53.355,967163.0
2021-05-03 09:30:00,61.23,61.47,60.86,61.46,286628.0,53.6794,53.8898,53.355,53.881,286628.0
2021-05-03 10:00:00,61.43,61.65,61.19,61.58,320771.0,53.8547,54.0476,53.6443,53.9862,320771.0
2021-05-03 11:00:00,61.58,61.95,61.53,61.92,351939.0,53.9862,54.3106,53.9424,54.2843,351939.0
2021-05-03 12:00:00,61.93,61.96,61.79,61.95,172251.0,54.293,54.3193,54.1703,54.3106,172251.0
2021-05-03 13:00:00,61.95,62.03,61.85,61.91,160211.0,54.3106,54.3807,54.2229,54.2755,160211.0
2021-05-03 14:00:00,61.91,61.97,61.76,61.93,178326.0,54.2755,54.3281,54.144,54.293,178326.0
2021-05-03 15:00:00,61.94,61.94,61.59,61.6,594391.0,54.3018,54.3018,53.995,54.0037,594391.0
2021-05-04 09:30:00,61.82,62.06,61.57,62.03,236675.0,54.1966,54.407,53.9774,54.3807,236675.0
2021-05-04 10:00:00,62.04,62.26,61.33,61.63,411116.0,54.3895,54.5823,53.767,54.03,411116.0
2021-05-04 11:00:00,61.63,61.95,61.58,61.92,482382.0,54.03,54.3106,53.9862,54.2843,482382.0
2021-05-04 12:00:00,61.92,62.04,61.48,61.49,441273.0,54.2843,54.3895,53.8985,53.9073,441273.0
2021-05-04 13:00:00,61.48,61.56,61.36,61.47,194813.0,53.8985,53.9687,53.7933,53.8898,194813.0
2021-05-04 14:00:00,61.47,61.57,61.37,61.54,155135.0,53.8898,53.9774,53.8021,53.9511,155135.0
2021-05-04 15:00:00,61.54,61.83,61.5,61.83,555721.0,53.9511,54.2054,53.9161,54.2054,555721.0
2021-05-05 09:30:00,61.66,61.79,61.12,61.37,290584.0,54.0563,54.1703,53.5829,53.8021,290584.0
2021-05-05 10:00:00,61.37,61.63,61.15,61.22,292773.0,53.8021,54.03,53.6092,53.6706,292773.0
2021-05-05 11:00:00,61.22,61.28,60.99,61.1,237693.0,53.6706,53.7232,53.4689,53.5654,237693.0
2021-05-05 12:00:00,61.1,61.35,61.05,61.31,171731.0,53.5654,53.7846,53.5216,53.7495,171731.0
2021-05-05 13:00:00,61.31,61.56,61.29,61.46,185826.0,53.7495,53.9687,53.732,53.881,185826.0
2021-05-05 14:00:00,61.47,61.79,61.4,61.7,277967.0,53.8898,54.1703,53.8284,54.0914,277967.0
2021-05-05 15:00:00,61.69,61.91,61.66,61.83,514077.0,54.0826,54.2755,54.0563,54.2054,514077.0
2021-05-06 09:30:00,62.5,63.49,62.39,62.92,977438.0,54.7927,55.6607,54.6963,55.1609,977438.0
2021-05-06 10:00:00,62.92,63.55,62.74,63.38,835524.0,55.1609,55.7133,55.0031,55.5642,835524.0
2021-05-06 11:00:00,63.38,63.83,63.38,63.67,702631.0,55.5642,55.9587,55.5642,55.8185,702631.0
2021-05-06 12:00:00,63.67,64.24,63.58,64.16,1969414.0,55.8185,56.3182,55.7396,56.248,1969414.0
2021-05-06 13:00:00,64.14,64.23,63.86,64.1,537954.0,56.2305,56.3094,55.985,56.1954,537954.0
2021-05-06 14:00:00,64.1,64.11,63.69,63.8,350894.0,56.1954,56.2042,55.836,55.9324,350894.0
2021-05-06 15:00:00,63.79,63.79,63.46,63.64,801990.0,55.9237,55.9237,55.6344,55.7922,801990.0
2021-05-07 09:30:00,63.35,63.56,63.04,63.37,263052.0,55.5379,55.722,55.2662,55.5555,263052.0
2021-05-07 10:00:00,63.38,63.68,63.08,63.1,435841.0,55.5642,55.8272,55.3012,55.3188,435841.0
2021-05-07 11:00:00,63.09,63.22,62.97,63.11,436799.0,55.31,55.424,55.2048,55.3275,436799.0
2021-05-07 12:00:00,63.1,63.12,62.63,62.63,351857.0,55.3188,55.3363,54.9067,54.9067,351857.0
2021-05-07 13:00:00,62.63,63.01,62.4,62.98,222531.0,54.9067,55.2399,54.7051,55.2135,222531.0
2021-05-07 14:00:00,62.98,63.1,62.86,62.89,237594.0,55.2135,55.3188,55.1083,55.1346,237594.0
2021-05-07 15:00:00,62.9,63.18,62.87,63.05,578010.0,55.1434,55.3889,55.1171,55.2749,578010.0
2021-05-10 09:30:00,63.18,63.96,63.16,63.82,157707.0,55.3889,56.0727,55.3714,55.95,157707.0
2021-05-10 10:00:00,63.83,63.86,63.31,63.73,207052.0,55.9587,55.985,55.5029,55.8711,207052.0
2021-05-10 11:00:00,63.72,64.1,63.7,63.94,235442.0,55.8623,56.1954,55.8448,56.0552,235442.0
2021-05-10 12:00:00,63.96,63.99,63.77,63.78,197144.0,56.0727,56.099,55.9061,55.9149,197144.0
2021-05-10 13:00:00,63.78,64.14,63.77,64.04,177624.0,55.9149,56.2305,55.9061,56.1428,177624.0
2021-05-10 14:00:00,64.05,64.07,63.82,63.94,171579.0,56.1516,56.1691,55.95,56.0552,171579.0
2021-05-10 15:00:00,63.93,64.09,63.78,63.82,483710.0,56.0464,56.1867,55.9149,55.95,483710.0
2021-05-11 09:30:00,64.06,64.3,63.35,63.65,325641.0,56.1604,56.3708,55.5379,55.8009,325641.0
2021-05-11 10:00:00,63.65,64.09,63.6,63.77,420113.0,55.8009,56.1867,55.7571,55.9061,420113.0
2021-05-11 11:00:00,63.77,63.83,63.22,63.3,308944.0,55.9061,55.9587,55.424,55.4941,308944.0
2021-05-11 12:00:00,63.31,63.31,62.95,62.98,279495.0,55.5029,55.5029,55.1872,55.2135,279495.0
2021-05-11 13:00:00,62.98,63.39,62.91,63.34,272824.0,55.2135,55.573,55.1522,55.5292,272824.0
2021-05-11 14:00:00,63.32,63.36,63.08,63.36,269145.0,55.5116,55.5467,55.3012,55.5467,269145.0
2021-05-11 15:00:00,63.35,63.35,62.81,63.11,780178.0,55.5379,55.5379,55.0645,55.3275,780178.0
2021-05-12 09:30:00,63.19,63.64,62.75,63.31,195465.0,55.3977,55.7922,55.0119,55.5029,195465.0
2021-05-12 10:00:00,63.32,63.49,63.09,63.33,237079.0,55.5116,55.6607,55.31,55.5204,237079.0
2021-05-12 11:00:00,63.32,63.59,63.18,63.43,210139.0,55.5116,55.7483,55.3889,55.6081,210139.0
2021-05-12 12:00:00,63.44,63.58,63.12,63.23,307522.0,55.6168,55.7396,55.3363,55.4327,307522.0
2021-05-12 13:00:00,63.23,63.3,62.84,62.95,208520.0,55.4327,55.4941,55.0908,55.1872,208520.0
2021-05-12 14:00:00,62.95,63.2,62.84,63.2,201869.0,55.1872,55.4064,55.0908,55.4064,201869.0
2021-05-12 15:00:00,63.18,63.22,62.87,62.97,916781.0,55.3889,55.424,55.1171,55.2048,916781.0
2021-05-13 09:30:00,62.69,63.31,62.44,63.13,252813.0,54.9593,55.5029,54.7401,55.3451,252813.0
2021-05-13 10:00:00,63.15,63.74,63.1,63.66,511847.0,55.3626,55.8798,55.3188,55.8097,511847.0
2021-05-13 11:00:00,63.68,64.0,63.63,63.96,615193.0,55.8272,56.1078,55.7834,56.0727,615193.0
2021-05-13 12:00:00,63.95,64.53,63.9,64.52,1033568.0,56.0639,56.5724,56.0201,56.5636,1033568.0
2021-05-13 13:00:00,64.51,64.66,64.31,64.43,877965.0,56.5549,56.6864,56.3795,56.4847,877965.0
2021-05-13 14:00:00,64.42,64.48,64.14,64.23,295428.0,56.476,56.5286,56.2305,56.3094,295428.0
2021-05-13 15:00:00,64.23,64.37,63.97,63.97,635112.0,56.3094,56.4321,56.0815,56.0815,635112.0
2021-05-14 09:30:00,64.13,64.51,63.9,64.35,460018.0,56.2217,56.5549,56.0201,56.4146,460018.0
2021-05-14 10:00:00,64.33,64.65,64.12,64.38,654785.0,56.3971,56.6776,56.213,56.4409,654785.0
2021-05-14 11:00:00,64.39,64.5,64.21,64.21,202993.0,56.4497,56.5461,56.2919,56.2919,202993.0
2021-05-14 12:00:00,64.2,64.21,63.99,64.05,150119.0,56.2831,56.2919,56.099,56.1516,150119.0
2021-05-14 13:00:00,64.06,64.14,63.74,63.75,238505.0,56.1604,56.2305,55.8798,55.8886,238505.0
2021-05-14 14:00:00,63.74,63.74,63.48,63.51,168143.0,55.8798,55.8798,55.6519,55.6782,168143.0
2021-05-14 15:00:00,63.5,63.61,63.39,63.39,628510.0,55.6694,55.7659,55.573,55.573,628510.0
2021-05-17 09:30:00,63.1,63.61,63.1,63.48,276801.0,55.3188,55.7659,55.3188,55.6519,276801.0
2021-05-17 10:00:00,63.49,63.61,62.54,62.82,438771.0,55.6607,55.7659,54.8278,55.0733,438771.0
2021-05-17 11:00:00,62.82,63.18,62.74,63.18,225269.0,55.0733,55.3889,55.0031,55.3889,225269.0
2021-05-17 12:00:00,63.19,63.45,63.04,63.4,285054.0,55.3977,55.6256,55.2662,55.5818,285054.0
2021-05-17 13:00:00,63.4,63.41,63.17,63.23,216657.0,55.5818,55.5905,55.3801,55.4327,216657.0
2021-05-17 14:00:00,63.23,63.44,63.19,63.31,244191.0,55.4327,55.6168,55.3977,55.5029,244191.0
2021-05-17 15:00:00,63.3,63.31,62.78,62.81,896828.0,55.4941,55.5029,55.0382,55.0645,896828.0
2021-05-18 09:30:00,62.7,63.09,62.44,62.55,277941.0,54.9681,55.31,54.7401,54.8366,277941.0
2021-05-18 10:00:00,62.55,62.72,62.33,62.61,546801.0,54.8366,54.9856,54.6437,54.8892,546801.0
2021-05-18 11:00:00,62.6,62.95,62.59,62.8,298605.0,54.8804,55.1872,54.8716,55.0557,298605.0
2021-05-18 12:00:00,62.8,63.1,62.79,63.01,159877.0,55.0557,55.3188,55.047,55.2399,159877.0
2021-05-18 13:00:00,63.02,63.16,62.99,63.1,195557.0,55.2486,55.3714,55.2223,55.3188,195557.0
2021-05-18 14:00:00,63.09,63.17,62.93,63.12,153018.0,55.31,55.3801,55.1697,55.3363,153018.0
2021-05-18 15:00:00,63.11,63.15,62.87,62.93,408716.0,55.3275,55.3626,55.1171,55.1697,408716.0
2021-05-19 09:30:00,62.74,63.04,62.39,62.87,300411.0,55.0031,55.2662,54.6963,55.1171,300411.0
2021-05-19 10:00:00,62.84,62.89,62.18,62.22,240273.0,55.0908,55.1346,54.5122,54.5473,240273.0
2021-05-19 11:00:00,62.21,62.47,62.17,62.31,185488.0,54.5385,54.7664,54.5034,54.6262,185488.0
2021-05-19 12:00:00,62.32,62.53,62.32,62.5,106884.0,54.6349,54.819,54.6349,54.7927,106884.0
2021-05-19 13:00:00,62.48,62.58,62.42,62.46,368337.0,54.7752,54.8629,54.7226,54.7577,368337.0
2021-05-19 14:00:00,62.45,62.53,62.23,62.37,173231.0,54.7489,54.819,54.556,54.6788,173231.0
2021-05-19 15:00:00,62.37,62.63,62.28,62.59,557780.0,54.6788,54.9067,54.5999,54.8716,557780.0
2021-05-20 09:30:00,62.7,62.99,62.39,62.88,263003.0,54.9681,55.2223,54.6963,55.1259,263003.0
2021-05-20 10:00:00,62.88,63.09,62.84,62.98,395787.0,55.1259,55.31,55.0908,55.2135,395787.0
2021-05-20 11:00:00,62.98,63.2,62.85,63.0,223152.0,55.2135,55.4064,55.0996,55.2311,223152.0
2021-05-20 12:00:00,63.01,63.33,62.89,63.3,294601.0,55.2399,55.5204,55.1346,55.4941,294601.0
2021-05-20 13:00:00,63.32,63.35,63.17,63.33,192752.0,55.5116,55.5379,55.3801,55.5204,192752.0
2021-05-20 14:00:00,63.34,63.38,63.01,63.03,335662.0,55.5292,55.5642,55.2399,55.2574,335662.0
2021-05-20 15:00:00,63.02,63.16,62.81,62.9,709578.0,55.2486,55.3714,55.0645,55.1434,709578.0
2021-05-21 09:30:00,63.06,63.88,63.06,63.35,276369.0,55.2837,56.0026,55.2837,55.5379,276369.0
2021-05-21 10:00:00,63.33,63.43,63.07,63.16,184137.0,55.5204,55.6081,55.2925,55.3714,184137.0
2021-05-21 11:00:00,63.17,63.32,63.06,63.13,154969.0,55.3801,55.5116,55.2837,55.3451,154969.0
2021-05-21 12:00:00,63.12,63.14,62.94,63.1,247524.0,55.3363,55.3538,55.1785,55.3188,247524.0
2021-05-21 13:00:00,63.11,63.24,63.1,63.22,106795.0,55.3275,55.4415,55.3188,55.424,106795.0
2021-05-21 14:00:00,63.23,63.27,63.08,63.16,198618.0,55.4327,55.4678,55.3012,55.3714,198618.0
2021-05-21 15:00:00,63.16,63.29,63.08,63.14,403991.0,55.3714,55.4853,55.3012,55.3538,403991.0
2021-05-24 09:30:00,63.28,63.64,63.06,63.26,290470.0,55.4766,55.7922,55.2837,55.459,290470.0
2021-05-24 10:00:00,63.25,63.54,63.12,63.54,159763.0,55.4503,55.7045,55.3363,55.7045,159763.0
2021-05-24 11:00:00,63.53,63.53,63.26,63.34,114759.0,55.6957,55.6957,55.459,55.5292,114759.0
2021-05-24 12:00:00,63.34,63.54,63.32,63.53,110535.0,55.5292,55.7045,55.5116,55.6957,110535.0
2021-05-24 13:00:00,63.53,63.54,63.36,63.44,144132.0,55.6957,55.7045,55.5467,55.6168,144132.0
2021-05-24 14:00:00,63.45,63.51,63.29,63.3,146274.0,55.6256,55.6782,55.4853,55.4941,146274.0
2021-05-24 15:00:00,63.3,63.31,63.04,63.04,314322.0,55.4941,55.5029,55.2662,55.2662,314322.0
2021-05-25 09:30:00,63.05,63.2,62.31,62.79,219290.0,55.2749,55.4064,54.6262,55.047,219290.0
2021-05-25 10:00:00,62.79,62.83,62.42,62.44,192303.0,55.047,55.082,54.7226,54.7401,192303.0
2021-05-25 11:00:00,62.45,62.84,62.42,62.58,328355.0,54.7489,55.0908,54.7226,54.8629,328355.0
2021-05-25 12:00:00,62.57,62.8,62.54,62.79,174306.0,54.8541,55.0557,54.8278,55.047,174306.0
2021-05-25 13:00:00,62.77,62.82,62.66,62.67,147453.0,55.0294,55.0733,54.933,54.9418,147453.0
2021-05-25 14:00:00,62.68,62.76,62.64,62.74,201643.0,54.9505,55.0207,54.9155,55.0031,201643.0
2021-05-25 15:00:00,62.73,63.0,62.71,62.85,572822.0,54.9944,55.2311,54.9768,55.0996,572822.0
2021-05-26 09:30:00,62.84,63.1,62.64,62.75,230543.0,55.0908,55.3188,54.9155,55.0119,230543.0
2021-05-26 10:00:00,62.77,62.88,62.65,62.73,243112.0,55.0294,55.1259,54.9242,54.9944,243112.0
2021-05-26 11:00:00,62.74,62.91,62.73,62.88,306773.0,55.0031,55.1522,54.9944,55.1259,306773.0
2021-05-26 12:00:00,62.88,62.96,62.85,62.93,151352.0,55.1259,55.196,55.0996,55.1697,151352.0
2021-05-26 13:00:00,62.92,62.94,62.77,62.82,168186.0,55.1609,55.1785,55.0294,55.0733,168186.0
2021-05-26 14:00:00,62.81,62.92,62.75,62.76,263793.0,55.0645,55.1609,55.0119,55.0207,263793.0
2021-05-26 15:00:00,62.75,62.85,62.64,62.84,565719.0,55.0119,55.0996,54.9155,55.0908,565719.0
2021-05-27 09:30:00,62.84,63.41,62.72,63.07,283138.0,55.0908,55.5905,54.9856,55.2925,283138.0
2021-05-27 10:00:00,63.05,63.17,62.71,62.75,364898.0,55.2749,55.3801,54.9768,55.0119,364898.0
2021-05-27 11:00:00,62.75,62.75,62.46,62.53,196598.0,55.0119,55.0119,54.7577,54.819,196598.0
2021-05-27 12:00:00,62.53,62.62,62.49,62.6,132869.0,54.819,54.8979,54.784,54.8804,132869.0
2021-05-27 13:00:00,62.6,62.82,62.59,62.67,188959.0,54.8804,55.0733,54.8716,54.9418,188959.0
2021-05-27 14:00:00,62.65,62.66,62.48,62.56,202793.0,54.9242,54.933,54.7752,54.8453,202793.0
2021-05-27 15:00:00,62.57,62.57,62.2,62.23,728777.0,54.8541,54.8541,54.5297,54.556,728777.0
2021-05-28 09:30:00,62.45,63.17,62.41,63.09,332563.0,54.7489,55.3801,54.7138,55.31,332563.0
2021-05-28 10:00:00,63.09,63.26,63.01,63.06,241099.0,55.31,55.459,55.2399,55.2837,241099.0
2021-05-28 11:00:00,63.04,63.04,62.79,62.87,253740.0,55.2662,55.2662,55.047,55.1171,253740.0
2021-05-28 12:00:00,62.87,62.98,62.77,62.8,148499.0,55.1171,55.2135,55.0294,55.0557,148499.0
2021-05-28 13:00:00,62.79,62.92,62.72,62.88,122051.0,55.047,55.1609,54.9856,55.1259,122051.0
2021-05-28 14:00:00,62.88,62.99,62.86,62.95,149829.0,55.1259,55.2223,55.1083,55.1872,149829.0
2021-05-28 15:00:00,62.94,62.97,62.84,62.88,736790.0,55.1785,55.2048,55.0908,55.1259,736790.0
2021-06-01 09:30:00,63.16,63.4,62.83,62.98,357389.0,55.3714,55.5818,55.082,55.2135,357389.0
2021-06-01 10:00:00,62.98,63.04,62.59,62.75,408780.0,55.2135,55.2662,54.8716,55.0119,408780.0
2021-06-01 11:00:00,62.74,62.78,62.56,62.69,296351.0,55.0031,55.0382,54.8453,54.9593,296351.0
2021-06-01 12:00:00,62.69,62.75,62.57,62.59,252462.0,54.9593,55.0119,54.8541,54.8716,252462.0
2021-06-01 13:00:00,62.59,62.72,62.53,62.71,210125.0,54.8716,54.9856,54.819,54.9768,210125.0
2021-06-01 14:00:00,62.72,62.76,62.51,62.58,220023.0,54.9856,55.0207,54.8015,54.8629,220023.0
2021-06-01 15:00:00,62.57,62.7,62.47,62.66,574150.0,54.8541,54.9681,54.7664,54.933,574150.0
2021-06-02 09:30:00,62.8,63.0,62.57,62.95,248426.0,55.0557,55.2311,54.8541,55.1872,248426.0
2021-06-02 10:00:00,62.98,63.04,62.72,62.88,414029.0,55.2135,55.2662,54.9856,55.1259,414029.0
2021-06-02 11:00:00,62.88,63.24,62.84,63.22,421621.0,55.1259,55.4415,55.0908,55.424,421621.0
2021-06-02 12:00:00,63.22,63.66,63.22,63.59,435007.0,55.424,55.8097,55.424,55.7483,435007.0
2021-06-02 13:00:00,63.59,63.71,63.58,63.68,246720.0,55.7483,55.8535,55.7396,55.8272,246720.0
2021-06-02 14:00:00,63.68,63.87,63.43,63.43,493952.0,55.8272,55.9938,55.6081,55.6081,493952.0
2021-06-02 15:00:00,63.45,63.59,63.31,63.48,1148367.0,55.6256,55.7483,55.5029,55.6519,1148367.0
2021-06-03 09:30:00,63.44,63.93,63.12,63.8,221427.0,55.6168,56.0464,55.3363,55.9324,221427.0
2021-06-03 10:00:00,63.81,63.86,63.49,63.66,265159.0,55.9412,55.985,55.6607,55.8097,265159.0
2021-06-03 11:00:00,63.65,63.91,63.54,63.56,364095.0,55.8009,56.0289,55.7045,55.722,364095.0
2021-06-03 12:00:00,63.55,63.61,63.25,63.25,266415.0,55.7133,55.7659,55.4503,55.4503,266415.0
2021-06-03 13:00:00,63.26,63.41,63.21,63.32,183677.0,55.459,55.5905,55.4152,55.5116,183677.0
2021-06-03 14:00:00,63.32,63.5,63.31,63.49,205758.0,55.5116,55.6694,55.5029,55.6607,205758.0
2021-06-03 15:00:00,63.49,63.83,63.36,63.79,814508.0,55.6607,55.9587,55.5467,55.9237,814508.0
2021-06-04 09:30:00,63.8,64.19,63.71,64.11,293663.0,55.9324,56.2743,55.8535,56.2042,293663.0
2021-06-04 10:00:00,64.09,64.4,64.05,64.18,369026.0,56.1867,56.4584,56.1516,56.2656,369026.0
2021-06-04 11:00:00,64.19,64.31,64.07,64.11,268080.0,56.2743,56.3795,56.1691,56.2042,268080.0
2021-06-04 12:00:00,64.11,64.14,63.92,63.93,170066.0,56.2042,56.2305,56.0376,56.0464,170066.0
2021-06-04 13:00:00,63.93,63.96,63.74,63.76,128655.0,56.0464,56.0727,55.8798,55.8974,128655.0
2021-06-04 14:00:00,63.77,64.0,63.73,63.92,266286.0,55.9061,56.1078,55.8711,56.0376,266286.0
2021-06-04 15:00:00,63.91,64.11,63.89,64.04,703006.0,56.0289,56.2042,56.0113,56.1428,703006.0
2021-06-07 09:30:00,64.13,64.18,63.85,64.05,134518.0,56.2217,56.2656,55.9763,56.1516,134518.0
2021-06-07 10:00:00,64.02,64.03,63.59,63.62,287931.0,56.1253,56.1341,55.7483,55.7746,287931.0
2021-06-07 11:00:00,63.62,63.64,63.41,63.44,462720.0,55.7746,55.7922,55.5905,55.6168,462720.0
2021-06-07 12:00:00,63.44,63.6,63.33,63.57,286390.0,55.6168,55.7571,55.5204,55.7308,286390.0
2021-06-07 13:00:00,63.57,63.61,63.36,63.47,216020.0,55.7308,55.7659,55.5467,55.6431,216020.0
2021-06-07 14:00:00,63.48,63.6,63.42,63.54,238800.0,55.6519,55.7571,55.5993,55.7045,238800.0
2021-06-07 15:00:00,63.54,63.75,63.47,63.72,769313.0,55.7045,55.8886,55.6431,55.8623,769313.0
2021-06-08 09:30:00,63.81,63.88,63.52,63.71,151818.0,55.9412,56.0026,55.687,55.8535,151818.0
2021-06-08 10:00:00,63.71,63.82,63.39,63.59,223835.0,55.8535,55.95,55.573,55.7483,223835.0
2021-06-08 11:00:00,63.59,63.64,63.23,63.31,227772.0,55.7483,55.7922,55.4327,55.5029,227772.0
2021-06-08 12:00:00,63.32,63.37,63.2,63.2,131176.0,55.5116,55.5555,55.4064,55.4064,131176.0
2021-06-08 13:00:00,63.19,63.21,63.02,63.03,183847.0,55.3977,55.4152,55.2486,55.2574,183847.0
2021-06-08 14:00:00,63.03,63.27,63.01,63.24,175782.0,55.2574,55.4678,55.2399,55.4415,175782.0
2021-06-08 15:00:00,63.25,63.31,63.17,63.19,437715.0,55.4503,55.5029,55.3801,55.3977,437715.0
2021-06-09 09:30:00,61.78,63.07,61.61,62.84,593328.0,54.1615,55.2925,54.0125,55.0908,593328.0
2021-06-09 10:00:00,62.85,62.92,62.44,62.65,428532.0,55.0996,55.1609,54.7401,54.9242,428532.0
2021-06-09 11:00:00,62.65,62.77,62.43,62.49,465647.0,54.9242,55.0294,54.7314,54.784,465647.0
2021-06-09 12:00:00,62.5,62.55,61.97,62.0,483739.0,54.7927,54.8366,54.3281,54.3544,483739.0
2021-06-09 13:00:00,62.01,62.32,61.91,62.09,505672.0,54.3632,54.6349,54.2755,54.4333,505672.0
2021-06-09 14:00:00,62.09,62.29,62.01,62.08,651302.0,54.4333,54.6086,54.3632,54.4245,651302.0
2021-06-09 15:00:00,62.07,62.24,61.89,62.11,1200855.0,54.4158,54.5648,54.258,54.4508,1200855.0
2021-06-10 09:30:00,62.14,62.29,61.97,62.23,145578.0,54.4771,54.6086,54.3281,54.556,145578.0
2021-06-10 10:00:00,62.24,62.61,62.24,62.54,244821.0,54.5648,54.8892,54.5648,54.8278,244821.0
2021-06-10 11:00:00,62.54,63.0,62.53,62.94,216146.0,54.8278,55.2311,54.819,55.1785,216146.0
2021-06-10 12:00:00,62.94,62.96,62.77,62.8,139781.0,55.1785,55.196,55.0294,55.0557,139781.0
2021-06-10 13:00:00,62.8,62.86,62.69,62.72,105740.0,55.0557,55.1083,54.9593,54.9856,105740.0
2021-06-10 14:00:00,62.73,62.75,62.47,62.53,160115.0,54.9944,55.0119,54.7664,54.819,160115.0
2021-06-10 15:00:00,62.54,62.63,62.44,62.57,544599.0,54.8278,54.9067,54.7401,54.8541,544599.0
2021-06-11 09:30:00,62.68,62.81,62.28,62.44,183501.0,54.9505,55.0645,54.5999,54.7401,183501.0
2021-06-11 10:00:00,62.43,62.59,62.24,62.42,245704.0,54.7314,54.8716,54.5648,54.7226,245704.0
2021-06-11 11:00:00,62.43,62.6,62.22,62.23,161015.0,54.7314,54.8804,54.5473,54.556,161015.0
2021-06-11 12:00:00,62.23,62.3,62.09,62.09,142263.0,54.556,54.6174,54.4333,54.4333,142263.0
2021-06-11 13:00:00,62.1,62.29,62.05,62.29,172243.0,54.4421,54.6086,54.3982,54.6086,172243.0
2021-06-11 14:00:00,62.29,62.4,62.25,62.31,372303.0,54.6086,54.7051,54.5736,54.6262,372303.0
2021-06-11 15:00:00,62.31,62.55,62.12,62.53,577242.0,54.6262,54.8366,54.4596,54.819,577242.0
2021-06-14 09:30:00,62.4,62.44,61.95,62.21,274882.0,54.7051,54.7401,54.3106,54.5385,274882.0
2021-06-14 10:00:00,62.21,62.32,62.0,62.29,232529.0,54.5385,54.6349,54.3544,54.6086,232529.0
2021-06-14 11:00:00,62.28,62.39,62.14,62.16,152681.0,54.5999,54.6963,54.4771,54.4947,152681.0
2021-06-14 12:00:00,62.16,62.18,62.06,62.07,124273.0,54.4947,54.5122,54.407,54.4158,124273.0
2021-06-14 13:00:00,62.08,62.25,62.07,62.25,116495.0,54.4245,54.5736,54.4158,54.5736,116495.0
2021-06-14 14:00:00,62.25,62.59,62.2,62.56,169135.0,54.5736,54.8716,54.5297,54.8453,169135.0
2021-06-14 15:00:00,62.56,62.67,62.55,62.66,341757.0,54.8453,54.9418,54.8366,54.933,341757.0
2021-06-15 09:30:00,62.75,62.85,62.33,62.4,116451.0,55.0119,55.0996,54.6437,54.7051,116451.0
2021-06-15 10:00:00,62.4,62.7,62.38,62.65,180163.0,54.7051,54.9681,54.6875,54.9242,180163.0
2021-06-15 11:00:00,62.63,62.63,62.36,62.37,202366.0,54.9067,54.9067,54.67,54.6788,202366.0
2021-06-15 12:00:00,62.36,62.43,62.26,62.4,253265.0,54.67,54.7314,54.5823,54.7051,253265.0
2021-06-15 13:00:00,62.4,62.44,62.3,62.37,159474.0,54.7051,54.7401,54.6174,54.6788,159474.0
2021-06-15 14:00:00,62.37,62.4,62.28,62.32,254587.0,54.6788,54.7051,54.5999,54.6349,254587.0
2021-06-15 15:00:00,62.31,62.32,62.07,62.14,589473.0,54.6262,54.6349,54.4158,54.4771,589473.0
2021-06-16 09:30:00,62.37,62.38,62.05,62.12,261273.0,54.6788,54.6875,54.3982,54.4596,261273.0
2021-06-16 10:00:00,62.12,62.37,62.1,62.37,398586.0,54.4596,54.6788,54.4421,54.6788,398586.0
2021-06-16 11:00:00,62.37,62.39,61.9,61.96,464596.0,54.6788,54.6963,54.2667,54.3193,464596.0
2021-06-16 12:00:00,61.96,62.11,61.89,61.93,168896.0,54.3193,54.4508,54.258,54.293,168896.0
2021-06-16 13:00:00,61.93,61.99,61.72,61.77,215986.0,54.293,54.3456,54.1089,54.1528,215986.0
2021-06-16 14:00:00,61.77,61.77,61.3,61.54,358685.0,54.1528,54.1528,53.7407,53.9511,358685.0
2021-06-16 15:00:00,61.55,61.71,61.11,61.14,945223.0,53.9599,54.1002,53.5742,53.6005,945223.0
2021-06-17 09:30:00,61.04,61.17,60.55,60.55,189216.0,53.5128,53.6268,53.0832,53.0832,189216.0
2021-06-17 10:00:00,60.55,60.8,60.41,60.68,275400.0,53.0832,53.3024,52.9605,53.1972,275400.0
2021-06-17 11:00:00,60.67,61.11,60.6,61.04,381761.0,53.1884,53.5742,53.127,53.5128,381761.0
2021-06-17 12:00:00,61.05,61.24,60.98,61.21,293868.0,53.5216,53.6881,53.4602,53.6618,293868.0
2021-06-17 13:00:00,61.21,61.29,60.93,60.98,261936.0,53.6618,53.732,53.4163,53.4602,261936.0
2021-06-17 14:00:00,60.99,61.17,60.95,61.15,174495.0,53.4689,53.6268,53.4339,53.6092,174495.0
2021-06-17 15:00:00,61.15,61.35,61.08,61.11,554148.0,53.6092,53.7846,53.5479,53.5742,554148.0
2021-06-18 09:30:00,60.76,60.96,60.19,60.59,714358.0,53.2673,53.4426,52.7676,53.1183,714358.0
2021-06-18 10:00:00,60.56,60.64,60.14,60.16,214131.0,53.092,53.1621,52.7238,52.7413,214131.0
2021-06-18 11:00:00,60.15,60.28,60.08,60.28,221878.0,52.7325,52.8465,52.6712,52.8465,221878.0
2021-06-18 12:00:00,60.27,60.36,60.08,60.15,135889.0,52.8377,52.9166,52.6712,52.7325,135889.0
2021-06-18 13:00:00,60.14,60.17,59.95,60.05,189026.0,52.7238,52.7501,52.5572,52.6449,189026.0
2021-06-18 14:00:00,60.05,60.24,60.04,60.22,260785.0,52.6449,52.8114,52.6361,52.7939,260785.0
2021-06-18 15:00:00,60.21,60.32,59.76,59.76,1022505.0,52.7851,52.8816,52.3906,52.3906,1022505.0
2021-06-21 09:30:00,60.15,60.44,59.92,59.92,266472.0,52.7325,52.9868,52.5309,52.5309,266472.0
2021-06-21 10:00:00,59.91,60.12,59.82,59.89,326510.0,52.5221,52.7062,52.4432,52.5046,326510.0
2021-06-21 11:00:00,59.9,60.07,59.78,60.0,240131.0,52.5134,52.6624,52.4082,52.601,240131.0
2021-06-21 12:00:00,60.0,60.03,59.84,60.0,210221.0,52.601,52.6273,52.4608,52.601,210221.0
2021-06-21 13:00:00,60.0,60.22,59.99,60.07,219663.0,52.601,52.7939,52.5923,52.6624,219663.0
2021-06-21 14:00:00,60.08,60.17,60.01,60.09,292621.0,52.6712,52.7501,52.6098,52.6799,292621.0
2021-06-21 15:00:00,60.1,60.23,60.07,60.14,463632.0,52.6887,52.8027,52.6624,52.7238,463632.0
2021-06-22 09:30:00,60.21,60.36,60.01,60.14,651662.0,52.7851,52.9166,52.6098,52.7238,651662.0
2021-06-22 10:00:00,60.14,60.49,60.12,60.36,220589.0,52.7238,53.0306,52.7062,52.9166,220589.0
2021-06-22 11:00:00,60.37,60.47,60.16,60.18,296474.0,52.9254,53.0131,52.7413,52.7588,296474.0
2021-06-22 12:00:00,60.17,60.3,60.09,60.3,246102.0,52.7501,52.864,52.6799,52.864,246102.0
2021-06-22 13:00:00,60.29,60.29,60.15,60.18,204619.0,52.8553,52.8553,52.7325,52.7588,204619.0
2021-06-22 14:00:00,60.17,60.21,60.06,60.16,181454.0,52.7501,52.7851,52.6536,52.7413,181454.0
2021-06-22 15:00:00,60.16,60.28,60.07,60.21,635009.0,52.7413,52.8465,52.6624,52.7851,635009.0
2021-06-23 09:30:00,60.07,60.13,59.65,59.79,198761.0,52.6624,52.715,52.2942,52.4169,198761.0
2021-06-23 10:00:00,59.79,59.87,59.7,59.83,285519.0,52.4169,52.4871,52.338,52.452,285519.0
2021-06-23 11:00:00,59.84,59.86,59.64,59.73,252155.0,52.4608,52.4783,52.2854,52.3643,252155.0
2021-06-23 12:00:00,59.73,59.73,59.53,59.57,276431.0,52.3643,52.3643,52.189,52.2241,276431.0
2021-06-23 13:00:00,59.57,59.63,59.53,59.58,155181.0,52.2241,52.2767,52.189,52.2328,155181.0
2021-06-23 14:00:00,59.59,59.59,59.35,59.38,356194.0,52.2416,52.2416,52.0312,52.0575,356194.0
2021-06-23 15:00:00,59.38,59.49,59.19,59.2,625660.0,52.0575,52.1539,51.8909,51.8997,625660.0
2021-06-24 09:30:00,59.07,59.22,58.82,59.07,325537.0,51.7857,51.9172,51.5665,51.7857,325537.0
2021-06-24 10:00:00,59.07,59.29,58.97,59.15,230189.0,51.7857,51.9786,51.698,51.8559,230189.0
2021-06-24 11:00:00,59.15,59.16,58.89,58.91,260376.0,51.8559,51.8646,51.6279,51.6454,260376.0
2021-06-24 12:00:00,58.9,59.25,58.89,59.22,230352.0,51.6367,51.9435,51.6279,51.9172,230352.0
2021-06-24 13:00:00,59.22,59.32,59.17,59.19,203554.0,51.9172,52.0049,51.8734,51.8909,203554.0
2021-06-24 14:00:00,59.2,59.27,59.16,59.25,128427.0,51.8997,51.9611,51.8646,51.9435,128427.0
2021-06-24 15:00:00,59.25,59.28,59.07,59.15,524940.0,51.9435,51.9698,51.7857,51.8559,524940.0
2021-06-25 09:30:00,59.03,59.35,58.96,59.35,193208.0,51.7506,52.0312,51.6893,52.0312,193208.0
2021-06-25 10:00:00,59.35,59.43,59.16,59.4,184790.0,52.0312,52.1013,51.8646,52.075,184790.0
2021-06-25 11:00:00,59.41,59.41,59.27,59.32,143667.0,52.0838,52.0838,51.9611,52.0049,143667.0
2021-06-25 12:00:00,59.31,59.5,59.23,59.49,142975.0,51.9961,52.1627,51.926,52.1539,142975.0
2021-06-25 13:00:00,59.5,59.54,59.35,59.36,106242.0,52.1627,52.1978,52.0312,52.04,106242.0
2021-06-25 14:00:00,59.36,59.47,59.35,59.4,164221.0,52.04,52.1364,52.0312,52.075,164221.0
2021-06-25 15:00:00,59.4,59.67,59.38,59.61,750832.0,52.075,52.3117,52.0575,52.2591,750832.0
2021-06-28 09:30:00,59.75,60.21,59.72,60.2,526192.0,52.3819,52.7851,52.3556,52.7764,526192.0
2021-06-28 10:00:00,60.21,60.41,60.12,60.31,587776.0,52.7851,52.9605,52.7062,52.8728,587776.0
2021-06-28 11:00:00,60.31,60.54,60.25,60.41,298928.0,52.8728,53.0744,52.8202,52.9605,298928.0
2021-06-28 12:00:00,60.42,60.5,60.31,60.36,302697.0,52.9692,53.0394,52.8728,52.9166,302697.0
2021-06-28 13:00:00,60.35,60.62,60.29,60.59,448504.0,52.9079,53.1446,52.8553,53.1183,448504.0
2021-06-28 14:00:00,60.6,60.64,60.38,60.44,339054.0,53.127,53.1621,52.9342,52.9868,339054.0
2021-06-28 15:00:00,60.44,60.7,60.36,60.56,1124527.0,52.9868,53.2147,52.9166,53.092,1124527.0
2021-06-29 09:30:00,60.59,60.89,60.42,60.55,273558.0,53.1183,53.3813,52.9692,53.0832,273558.0
2021-06-29 10:00:00,60.54,60.56,60.22,60.38,375198.0,53.0744,53.092,52.7939,52.9342,375198.0
2021-06-29 11:00:00,60.39,60.43,60.25,60.34,367999.0,52.9429,52.978,52.8202,52.8991,367999.0
2021-06-29 12:00:00,60.33,60.44,60.19,60.24,267136.0,52.8903,52.9868,52.7676,52.8114,267136.0
2021-06-29 13:00:00,60.25,60.28,59.85,59.89,307889.0,52.8202,52.8465,52.4695,52.5046,307889.0
2021-06-29 14:00:00,59.88,59.99,59.81,59.84,282808.0,52.4958,52.5923,52.4345,52.4608,282808.0
2021-06-29 15:00:00,59.84,60.14,59.76,60.0,796918.0,52.4608,52.7238,52.3906,52.601,796918.0
2021-06-30 09:30:00,59.95,61.13,59.91,60.98,946410.0,52.5572,53.5917,52.5221,53.4602,946410.0
2021-06-30 10:00:00,60.98,61.23,60.7,61.07,953745.0,53.4602,53.6794,53.2147,53.5391,953745.0
2021-06-30 11:00:00,61.09,61.34,60.85,61.22,532419.0,53.5566,53.7758,53.3462,53.6706,532419.0
2021-06-30 12:00:00,61.24,61.67,61.23,61.58,583529.0,53.6881,54.0651,53.6794,53.9862,583529.0
2021-06-30 13:00:00,61.58,61.58,60.97,61.06,418380.0,53.9862,53.9862,53.4514,53.5303,418380.0
2021-06-30 14:00:00,61.06,61.15,60.57,60.76,599106.0,53.5303,53.6092,53.1007,53.2673,599106.0
2021-06-30 15:00:00,60.77,60.96,60.55,60.92,1246540.0,53.2761,53.4426,53.0832,53.4076,1246540.0
2021-07-01 09:30:00,60.95,61.0,60.42,60.43,361269.0,53.4339,53.4777,52.9692,52.978,361269.0
2021-07-01 10:00:00,60.43,60.68,60.21,60.37,419347.0,52.978,53.1972,52.7851,52.9254,419347.0
2021-07-01 11:00:00,60.38,60.62,60.38,60.57,241439.0,52.9342,53.1446,52.9342,53.1007,241439.0
2021-07-01 12:00:00,60.58,60.68,60.39,60.42,216032.0,53.1095,53.1972,52.9429,52.9692,216032.0
2021-07-01 13:00:00,60.41,60.58,60.38,60.47,221470.0,52.9605,53.1095,52.9342,53.0131,221470.0
2021-07-01 14:00:00,60.47,60.49,60.27,60.38,233577.0,53.0131,53.0306,52.8377,52.9342,233577.0
2021-07-01 15:00:00,60.38,60.39,60.11,60.24,698642.0,52.9342,52.9429,52.6975,52.8114,698642.0
2021-07-02 09:30:00,60.52,60.65,60.28,60.4,171345.0,53.0569,53.1709,52.8465,52.9517,171345.0
2021-07-02 10:00:00,60.39,60.47,60.19,60.43,219915.0,52.9429,53.0131,52.7676,52.978,219915.0
2021-07-02 11:00:00,60.43,60.5,60.33,60.48,259447.0,52.978,53.0394,52.8903,53.0218,259447.0
2021-07-02 12:00:00,60.48,60.54,60.37,60.41,234803.0,53.0218,53.0744,52.9254,52.9605,234803.0
2021-07-02 13:00:00,60.43,60.47,60.37,60.4,174821.0,52.978,53.0131,52.9254,52.9517,174821.0
2021-07-02 14:00:00,60.41,60.44,60.32,60.39,265145.0,52.9605,52.9868,52.8816,52.9429,265145.0
2021-07-02 15:00:00,60.39,60.42,60.11,60.23,581040.0,52.9429,52.9692,52.6975,52.8027,581040.0
2021-07-06 09:30:00,60.12,60.39,59.64,59.85,302475.0,52.7062,52.9429,52.2854,52.4695,302475.0
2021-07-06 10:00:00,59.86,59.87,59.62,59.69,260161.0,52.4783,52.4871,52.2679,52.3293,260161.0
2021-07-06 11:00:00,59.7,59.84,59.61,59.79,358882.0,52.338,52.4608,52.2591,52.4169,358882.0
2021-07-06 12:00:00,59.79,60.0,59.74,59.8,250109.0,52.4169,52.601,52.3731,52.4257,250109.0
2021-07-06 13:00:00,59.8,59.94,59.73,59.9,304043.0,52.4257,52.5484,52.3643,52.5134,304043.0
2021-07-06 14:00:00,59.9,59.98,59.75,59.93,248740.0,52.5134,52.5835,52.3819,52.5397,248740.0
2021-07-06 15:00:00,59.92,60.03,59.79,59.85,823822.0,52.5309,52.6273,52.4169,52.4695,823822.0
2021-07-07 09:30:00,59.8,60.16,59.7,60.04,236965.0,52.4257,52.7413,52.338,52.6361,236965.0
2021-07-07 10:00:00,60.07,60.76,60.05,60.61,459921.0,52.6624,53.2673,52.6449,53.1358,459921.0
2021-07-07 11:00:00,60.61,60.67,60.39,60.57,281071.0,53.1358,53.1884,52.9429,53.1007,281071.0
2021-07-07 12:00:00,60.57,60.69,60.39,60.42,212330.0,53.1007,53.2059,52.9429,52.9692,212330.0
2021-07-07 13:00:00,60.43,60.56,60.33,60.43,210550.0,52.978,53.092,52.8903,52.978,210550.0
2021-07-07 14:00:00,60.45,60.58,60.4,60.44,196611.0,52.9955,53.1095,52.9517,52.9868,196611.0
2021-07-07 15:00:00,60.44,60.47,60.29,60.4,954833.0,52.9868,53.0131,52.8553,52.9517,954833.0
2021-07-08 09:30:00,59.85,60.69,59.78,60.58,252700.0,52.9181,53.6608,52.8562,53.5635,252700.0
2021-07-08 10:00:00,60.58,60.59,59.89,60.1,317137.0,53.5635,53.5724,52.9534,53.1391,317137.0
2021-07-08 11:00:00,60.1,60.24,59.89,59.92,185263.0,53.1391,53.2629,52.9534,52.98,185263.0
2021-07-08 12:00:00,59.91,59.93,59.73,59.82,195441.0,52.9711,52.9888,52.812,52.8915,195441.0
2021-07-08 13:00:00,59.81,59.81,59.5,59.67,218988.0,52.8827,52.8827,52.6086,52.7589,218988.0
2021-07-08 14:00:00,59.66,59.77,59.54,59.63,270432.0,52.7501,52.8473,52.644,52.7235,270432.0
2021-07-08 15:00:00,59.62,59.71,59.46,59.67,528621.0,52.7147,52.7943,52.5732,52.7589,528621.0
2021-07-09 09:30:00,59.64,59.99,59.6,59.96,239835.0,52.7324,53.0418,52.697,53.0153,239835.0
2021-07-09 10:00:00,59.95,60.09,59.72,59.73,470847.0,53.0065,53.1303,52.8031,52.812,470847.0
2021-07-09 11:00:00,59.73,59.87,59.63,59.67,236983.0,52.812,52.9357,52.7235,52.7589,236983.0
2021-07-09 12:00:00,59.68,59.73,59.5,59.59,185632.0,52.7678,52.812,52.6086,52.6882,185632.0
2021-07-09 13:00:00,59.6,59.77,59.59,59.69,196670.0,52.697,52.8473,52.6882,52.7766,196670.0
2021-07-09 14:00:00,59.69,59.84,59.68,59.83,153656.0,52.7766,52.9092,52.7678,52.9004,153656.0
2021-07-09 15:00:00,59.83,59.86,59.65,59.71,544599.0,52.9004,52.9269,52.7412,52.7943,544599.0
2021-07-12 09:30:00,59.66,59.73,59.43,59.44,178419.0,52.7501,52.812,52.5467,52.5555,178419.0
2021-07-12 10:00:00,59.45,59.49,59.29,59.3,223295.0,52.5644,52.5998,52.4229,52.4318,223295.0
2021-07-12 11:00:00,59.3,59.34,58.97,59.06,251665.0,52.4318,52.4671,52.14,52.2196,251665.0
2021-07-12 12:00:00,59.07,59.31,59.06,59.18,186464.0,52.2284,52.4406,52.2196,52.3257,186464.0
2021-07-12 13:00:00,59.19,59.32,59.18,59.3,191118.0,52.3345,52.4494,52.3257,52.4318,191118.0
2021-07-12 14:00:00,59.29,59.38,59.24,59.33,275792.0,52.4229,52.5025,52.3787,52.4583,275792.0
2021-07-12 15:00:00,59.33,59.35,59.19,59.27,633334.0,52.4583,52.476,52.3345,52.4052,633334.0
2021-07-13 09:30:00,59.2,59.64,59.14,59.55,230345.0,52.3433,52.7324,52.2903,52.6528,230345.0
2021-07-13 10:00:00,59.58,59.71,59.45,59.53,271016.0,52.6793,52.7943,52.5644,52.6351,271016.0
2021-07-13 11:00:00,59.54,59.75,59.51,59.62,348829.0,52.644,52.8296,52.6174,52.7147,348829.0
2021-07-13 12:00:00,59.61,59.63,59.47,59.53,206252.0,52.7059,52.7235,52.5821,52.6351,206252.0
2021-07-13 13:00:00,59.53,59.54,59.34,59.45,184265.0,52.6351,52.644,52.4671,52.5644,184265.0
2021-07-13 14:00:00,59.45,59.46,59.14,59.2,213862.0,52.5644,52.5732,52.2903,52.3433,213862.0
2021-07-13 15:00:00,59.2,59.21,58.98,59.14,743605.0,52.3433,52.3522,52.1488,52.2903,743605.0
2021-07-14 09:30:00,58.85,59.01,58.53,58.68,532302.0,52.0339,52.1754,51.7509,51.8836,532302.0
2021-07-14 10:00:00,58.7,59.23,58.63,59.08,504949.0,51.9013,52.3699,51.8394,52.2372,504949.0
2021-07-14 11:00:00,59.07,59.31,59.0,59.24,441113.0,52.2284,52.4406,52.1665,52.3787,441113.0
2021-07-14 12:00:00,59.25,59.28,58.92,58.92,200340.0,52.3876,52.4141,52.0958,52.0958,200340.0
2021-07-14 13:00:00,58.93,59.26,58.88,59.2,216624.0,52.1046,52.3964,52.0604,52.3433,216624.0
2021-07-14 14:00:00,59.2,59.35,59.13,59.28,166946.0,52.3433,52.476,52.2815,52.4141,166946.0
2021-07-14 15:00:00,59.28,59.42,59.12,59.28,682479.0,52.4141,52.5379,52.2726,52.4141,682479.0
2021-07-15 09:30:00,59.28,59.69,59.26,59.49,140436.0,52.4141,52.7766,52.3964,52.5998,140436.0
2021-07-15 10:00:00,59.48,59.66,59.16,59.21,211939.0,52.5909,52.7501,52.308,52.3522,211939.0
2021-07-15 11:00:00,59.21,59.21,58.96,59.02,206155.0,52.3522,52.3522,52.1311,52.1842,206155.0
2021-07-15 12:00:00,59.03,59.35,59.03,59.31,142205.0,52.193,52.476,52.193,52.4406,142205.0
2021-07-15 13:00:00,59.32,59.61,59.28,59.61,177145.0,52.4494,52.7059,52.4141,52.7059,177145.0
2021-07-15 14:00:00,59.6,59.66,59.52,59.61,141477.0,52.697,52.7501,52.6263,52.7059,141477.0
2021-07-15 15:00:00,59.61,59.85,59.59,59.78,504668.0,52.7059,52.9181,52.6882,52.8562,504668.0
2021-07-16 09:30:00,59.87,60.01,59.76,59.9,239071.0,52.9357,53.0595,52.8385,52.9623,239071.0
2021-07-16 10:00:00,59.92,60.12,59.78,59.86,231635.0,52.98,53.1568,52.8562,52.9269,231635.0
2021-07-16 11:00:00,59.86,59.95,59.8,59.87,134918.0,52.9269,53.0065,52.8739,52.9357,134918.0
2021-07-16 12:00:00,59.88,60.03,59.85,59.95,205869.0,52.9446,53.0772,52.9181,53.0065,205869.0
2021-07-16 13:00:00,59.93,60.11,59.91,60.1,173370.0,52.9888,53.1479,52.9711,53.1391,173370.0
2021-07-16 14:00:00,60.1,60.14,59.93,60.0,177724.0,53.1391,53.1745,52.9888,53.0507,177724.0
2021-07-16 15:00:00,59.99,60.11,59.94,60.05,688122.0,53.0418,53.1479,52.9976,53.0949,688122.0
2021-07-19 09:30:00,60.01,60.68,60.0,60.34,319266.0,53.0595,53.6519,53.0507,53.3513,319266.0
2021-07-19 10:00:00,60.36,60.53,59.9,60.02,383699.0,53.369,53.5193,52.9623,53.0684,383699.0
2021-07-19 11:00:00,60.04,60.07,59.82,59.88,404677.0,53.0861,53.1126,52.8915,52.9446,404677.0
2021-07-19 12:00:00,59.87,59.95,59.53,59.94,281746.0,52.9357,53.0065,52.6351,52.9976,281746.0
2021-07-19 13:00:00,59.93,60.02,59.75,59.93,245157.0,52.9888,53.0684,52.8296,52.9888,245157.0
2021-07-19 14:00:00,59.93,60.11,59.85,60.05,226521.0,52.9888,53.1479,52.9181,53.0949,226521.0
2021-07-19 15:00:00,60.06,60.83,60.04,60.73,1300476.0,53.1037,53.7846,53.0861,53.6961,1300476.0
2021-07-20 09:30:00,60.99,61.48,60.84,61.48,305842.0,53.926,54.3593,53.7934,54.3593,305842.0
2021-07-20 10:00:00,61.48,61.58,60.76,60.78,363037.0,54.3593,54.4477,53.7227,53.7403,363037.0
2021-07-20 11:00:00,60.79,60.82,60.36,60.54,349611.0,53.7492,53.7757,53.369,53.5281,349611.0
2021-07-20 12:00:00,60.54,60.57,60.22,60.4,293359.0,53.5281,53.5547,53.2452,53.4044,293359.0
2021-07-20 13:00:00,60.4,60.43,60.17,60.26,259148.0,53.4044,53.4309,53.201,53.2806,259148.0
2021-07-20 14:00:00,60.27,60.35,60.01,60.02,232481.0,53.2894,53.3602,53.0595,53.0684,232481.0
2021-07-20 15:00:00,60.01,60.13,59.87,59.91,887382.0,53.0595,53.1656,52.9357,52.9711,887382.0
2021-07-21 09:30:00,60.02,60.02,59.49,59.58,201891.0,53.0684,53.0684,52.5998,52.6793,201891.0
2021-07-21 10:00:00,59.59,59.82,59.25,59.8,359590.0,52.6882,52.8915,52.3876,52.8739,359590.0
2021-07-21 11:00:00,59.8,59.81,59.32,59.46,771004.0,52.8739,52.8827,52.4494,52.5732,771004.0
2021-07-21 12:00:00,59.47,59.47,59.17,59.27,225160.0,52.5821,52.5821,52.3168,52.4052,225160.0
2021-07-21 13:00:00,59.27,59.37,59.15,59.21,274077.0,52.4052,52.4937,52.2991,52.3522,274077.0
2021-07-21 14:00:00,59.21,59.32,59.16,59.26,297339.0,52.3522,52.4494,52.308,52.3964,297339.0
2021-07-21 15:00:00,59.25,59.25,58.92,58.99,1141929.0,52.3876,52.3876,52.0958,52.1577,1141929.0
2021-07-22 09:30:00,58.78,58.91,58.44,58.57,191689.0,51.972,52.0869,51.6714,51.7863,191689.0
2021-07-22 10:00:00,58.57,58.97,58.43,58.94,196145.0,51.7863,52.14,51.6625,52.1135,196145.0
2021-07-22 11:00:00,58.93,59.04,58.8,58.84,156465.0,52.1046,52.2019,51.9897,52.025,156465.0
2021-07-22 12:00:00,58.85,58.92,58.59,58.73,128523.0,52.0339,52.0958,51.804,51.9278,128523.0
2021-07-22 13:00:00,58.73,58.8,58.65,58.76,157787.0,51.9278,51.9897,51.857,51.9543,157787.0
2021-07-22 14:00:00,58.76,58.83,58.67,58.77,146780.0,51.9543,52.0162,51.8747,51.9631,146780.0
2021-07-22 15:00:00,58.78,58.94,58.76,58.8,407592.0,51.972,52.1135,51.9543,51.9897,407592.0
2021-07-23 09:30:00,58.83,58.85,58.56,58.76,162635.0,52.0162,52.0339,51.7775,51.9543,162635.0
2021-07-23 10:00:00,58.77,59.17,58.77,59.14,312164.0,51.9631,52.3168,51.9631,52.2903,312164.0
2021-07-23 11:00:00,59.15,59.4,59.13,59.28,207445.0,52.2991,52.5202,52.2815,52.4141,207445.0
2021-07-23 12:00:00,59.28,59.6,59.28,59.55,218969.0,52.4141,52.697,52.4141,52.6528,218969.0
2021-07-23 13:00:00,59.55,59.61,59.43,59.44,122562.0,52.6528,52.7059,52.5467,52.5555,122562.0
2021-07-23 14:00:00,59.45,59.51,59.38,59.49,108866.0,52.5644,52.6174,52.5025,52.5998,108866.0
2021-07-23 15:00:00,59.5,59.57,59.36,59.4,314116.0,52.6086,52.6705,52.4848,52.5202,314116.0
2021-07-26 09:30:00,59.34,59.64,59.24,59.38,274764.0,52.4671,52.7324,52.3787,52.5025,274764.0
2021-07-26 10:00:00,59.38,59.53,59.21,59.47,196329.0,52.5025,52.6351,52.3522,52.5821,196329.0
2021-07-26 11:00:00,59.47,59.53,59.32,59.51,241931.0,52.5821,52.6351,52.4494,52.6174,241931.0
2021-07-26 12:00:00,59.53,59.55,59.31,59.5,147577.0,52.6351,52.6528,52.4406,52.6086,147577.0
2021-07-26 13:00:00,59.51,59.59,59.44,59.47,103555.0,52.6174,52.6882,52.5555,52.5821,103555.0
2021-07-26 14:00:00,59.47,59.54,59.44,59.47,98910.0,52.5821,52.644,52.5555,52.5821,98910.0
2021-07-26 15:00:00,59.47,59.48,59.28,59.33,356642.0,52.5821,52.5909,52.4141,52.4583,356642.0
2021-07-27 09:30:00,59.36,59.56,59.13,59.56,185139.0,52.4848,52.6617,52.2815,52.6617,185139.0
2021-07-27 10:00:00,59.55,59.96,59.55,59.82,232693.0,52.6528,53.0153,52.6528,52.8915,232693.0
2021-07-27 11:00:00,59.81,60.04,59.74,59.81,293158.0,52.8827,53.0861,52.8208,52.8827,293158.0
2021-07-27 12:00:00,59.8,59.91,59.65,59.75,147119.0,52.8739,52.9711,52.7412,52.8296,147119.0
2021-07-27 13:00:00,59.75,59.82,59.63,59.66,137123.0,52.8296,52.8915,52.7235,52.7501,137123.0
2021-07-27 14:00:00,59.66,59.68,59.45,59.46,153026.0,52.7501,52.7678,52.5644,52.5732,153026.0
2021-07-27 15:00:00,59.46,59.6,59.38,59.55,440301.0,52.5732,52.697,52.5025,52.6528,440301.0
2021-07-28 09:30:00,59.23,59.47,59.07,59.19,179824.0,52.3699,52.5821,52.2284,52.3345,179824.0
2021-07-28 10:00:00,59.19,59.5,59.04,59.04,269474.0,52.3345,52.6086,52.2019,52.2019,269474.0
2021-07-28 11:00:00,59.02,59.09,58.78,58.94,250796.0,52.1842,52.2461,51.972,52.1135,250796.0
2021-07-28 12:00:00,58.94,58.94,58.68,58.82,243533.0,52.1135,52.1135,51.8836,52.0074,243533.0
2021-07-28 13:00:00,58.81,58.86,58.71,58.79,200013.0,51.9985,52.0427,51.9101,51.9808,200013.0
2021-07-28 14:00:00,58.79,58.95,58.66,58.87,209937.0,51.9808,52.1223,51.8659,52.0516,209937.0
2021-07-28 15:00:00,58.87,59.01,58.77,58.82,665377.0,52.0516,52.1754,51.9631,52.0074,665377.0
2021-07-29 09:30:00,59.01,59.31,58.86,59.2,253237.0,52.1754,52.4406,52.0427,52.3433,253237.0
2021-07-29 10:00:00,59.2,59.21,58.72,58.81,271612.0,52.3433,52.3522,51.9189,51.9985,271612.0
2021-07-29 11:00:00,58.81,59.02,58.81,58.95,173727.0,51.9985,52.1842,51.9985,52.1223,173727.0
2021-07-29 12:00:00,58.93,59.07,58.89,58.95,148706.0,52.1046,52.2284,52.0693,52.1223,148706.0
2021-07-29 13:00:00,58.96,59.09,58.95,59.06,143266.0,52.1311,52.2461,52.1223,52.2196,143266.0
2021-07-29 14:00:00,59.05,59.07,58.83,58.89,159840.0,52.2107,52.2284,52.0162,52.0693,159840.0
2021-07-29 15:00:00,58.88,58.94,58.81,58.91,457612.0,52.0604,52.1135,51.9985,52.0869,457612.0
2021-07-30 09:30:00,59.1,59.34,59.0,59.11,133446.0,52.2549,52.4671,52.1665,52.2638,133446.0
2021-07-30 10:00:00,59.1,59.33,58.87,59.25,209407.0,52.2549,52.4583,52.0516,52.3876,209407.0
2021-07-30 11:00:00,59.24,59.35,59.1,59.22,168282.0,52.3787,52.476,52.2549,52.361,168282.0
2021-07-30 12:00:00,59.21,59.28,59.16,59.26,147700.0,52.3522,52.4141,52.308,52.3964,147700.0
2021-07-30 13:00:00,59.26,59.31,59.05,59.05,110743.0,52.3964,52.4406,52.2107,52.2107,110743.0
2021-07-30 14:00:00,59.05,59.08,58.9,58.99,176499.0,52.2107,52.2372,52.0781,52.1577,176499.0
2021-07-30 15:00:00,59.0,59.05,58.77,58.85,565088.0,52.1665,52.2107,51.9631,52.0339,565088.0
2021-08-02 09:30:00,58.84,59.13,58.71,58.91,371200.0,52.025,52.2815,51.9101,52.0869,371200.0
2021-08-02 10:00:00,58.88,59.18,58.75,59.16,376158.0,52.0604,52.3257,51.9455,52.308,376158.0
2021-08-02 11:00:00,59.17,59.35,59.14,59.32,320339.0,52.3168,52.476,52.2903,52.4494,320339.0
2021-08-02 12:00:00,59.32,59.4,59.16,59.17,302519.0,52.4494,52.5202,52.308,52.3168,302519.0
2021-08-02 13:00:00,59.16,59.21,59.09,59.1,316157.0,52.308,52.3522,52.2461,52.2549,316157.0
2021-08-02 14:00:00,59.11,59.28,59.03,59.25,519760.0,52.2638,52.4141,52.193,52.3876,519760.0
2021-08-02 15:00:00,59.25,59.43,59.18,59.37,682582.0,52.3876,52.5467,52.3257,52.4937,682582.0
2021-08-03 09:30:00,59.37,59.65,59.13,59.65,145616.0,52.4937,52.7412,52.2815,52.7412,145616.0
2021-08-03 10:00:00,59.66,59.96,59.59,59.86,204527.0,52.7501,53.0153,52.6882,52.9269,204527.0
2021-08-03 11:00:00,59.85,59.85,59.62,59.69,197937.0,52.9181,52.9181,52.7147,52.7766,197937.0
2021-08-03 12:00:00,59.7,59.8,59.46,59.48,102973.0,52.7854,52.8739,52.5732,52.5909,102973.0
2021-08-03 13:00:00,59.47,59.59,59.35,59.4,209212.0,52.5821,52.6882,52.476,52.5202,209212.0
2021-08-03 14:00:00,59.41,59.5,59.25,59.36,163188.0,52.529,52.6086,52.3876,52.4848,163188.0
2021-08-03 15:00:00,59.36,59.47,59.29,59.39,608197.0,52.4848,52.5821,52.4229,52.5113,608197.0
2021-08-04 09:30:00,59.3,59.3,58.67,58.69,270252.0,52.4318,52.4318,51.8747,51.8924,270252.0
2021-08-04 10:00:00,58.7,58.77,58.11,58.22,466575.0,51.9013,51.9631,51.3796,51.4769,466575.0
2021-08-04 11:00:00,58.22,58.25,57.88,58.1,488483.0,51.4769,51.5034,51.1762,51.3708,488483.0
2021-08-04 12:00:00,58.11,58.12,57.72,57.73,457670.0,51.3796,51.3884,51.0348,51.0436,457670.0
2021-08-04 13:00:00,57.74,57.84,57.66,57.76,391508.0,51.0524,51.1409,50.9817,51.0701,391508.0
2021-08-04 14:00:00,57.77,57.86,57.59,57.67,565853.0,51.079,51.1585,50.9198,50.9906,565853.0
2021-08-04 15:00:00,57.68,57.79,57.6,57.63,985693.0,50.9994,51.0967,50.9287,50.9552,985693.0
2021-08-05 09:30:00,57.57,57.84,57.45,57.59,183410.0,50.9021,51.1409,50.796,50.9198,183410.0
2021-08-05 10:00:00,57.58,57.89,57.44,57.63,240637.0,50.911,51.1851,50.7872,50.9552,240637.0
2021-08-05 11:00:00,57.62,57.71,57.45,57.66,192179.0,50.9463,51.0259,50.796,50.9817,192179.0
2021-08-05 12:00:00,57.66,57.81,57.63,57.8,130688.0,50.9817,51.1143,50.9552,51.1055,130688.0
2021-08-05 13:00:00,57.8,57.9,57.71,57.89,159762.0,51.1055,51.1939,51.0259,51.1851,159762.0
2021-08-05 14:00:00,57.89,57.93,57.64,57.66,188379.0,51.1851,51.2204,50.964,50.9817,188379.0
2021-08-05 15:00:00,57.66,57.75,57.53,57.57,880756.0,50.9817,51.0613,50.8668,50.9021,880756.0
2021-08-06 09:30:00,57.6,58.04,57.6,57.9,191993.0,50.9287,51.3177,50.9287,51.1939,191993.0
2021-08-06 10:00:00,57.9,58.45,57.9,58.16,569899.0,51.1939,51.6802,51.1939,51.4238,569899.0
2021-08-06 11:00:00,58.16,58.24,57.93,57.96,376862.0,51.4238,51.4945,51.2204,51.247,376862.0
2021-08-06 12:00:00,57.96,58.02,57.82,58.01,229225.0,51.247,51.3,51.1232,51.2912,229225.0
2021-08-06 13:00:00,58.02,58.22,57.95,58.08,176445.0,51.3,51.4769,51.2381,51.3531,176445.0
2021-08-06 14:00:00,58.08,58.11,57.94,57.98,176794.0,51.3531,51.3796,51.2293,51.2646,176794.0
2021-08-06 15:00:00,57.97,58.03,57.85,57.87,625539.0,51.2558,51.3089,51.1497,51.1674,625539.0
2021-08-09 09:30:00,58.05,58.37,57.98,58.12,164688.0,51.3265,51.6095,51.2646,51.3884,164688.0
2021-08-09 10:00:00,58.12,58.27,57.94,57.95,185364.0,51.3884,51.5211,51.2293,51.2381,185364.0
2021-08-09 11:00:00,57.96,58.14,57.93,58.1,141349.0,51.247,51.4061,51.2204,51.3708,141349.0
2021-08-09 12:00:00,58.1,58.1,57.95,57.96,102827.0,51.3708,51.3708,51.2381,51.247,102827.0
2021-08-09 13:00:00,57.97,58.19,57.96,58.08,117220.0,51.2558,51.4503,51.247,51.3531,117220.0
2021-08-09 14:00:00,58.08,58.24,58.08,58.13,143230.0,51.3531,51.4945,51.3531,51.3973,143230.0
2021-08-09 15:00:00,58.13,58.41,58.12,58.34,389708.0,51.3973,51.6448,51.3884,51.583,389708.0
2021-08-10 09:30:00,58.23,58.44,58.03,58.29,106700.0,51.4857,51.6714,51.3089,51.5387,106700.0
2021-08-10 10:00:00,58.3,58.52,58.23,58.47,312040.0,51.5476,51.7421,51.4857,51.6979,312040.0
2021-08-10 11:00:00,58.47,58.56,58.35,58.46,296291.0,51.6979,51.7775,51.5918,51.6891,296291.0
2021-08-10 12:00:00,58.46,58.46,58.1,58.15,198180.0,51.6891,51.6891,51.3708,51.415,198180.0
2021-08-10 13:00:00,58.15,58.25,58.05,58.21,201283.0,51.415,51.5034,51.3265,51.468,201283.0
2021-08-10 14:00:00,58.22,58.37,58.14,58.21,272312.0,51.4769,51.6095,51.4061,51.468,272312.0
2021-08-10 15:00:00,58.21,58.49,58.19,58.49,536717.0,51.468,51.7156,51.4503,51.7156,536717.0
2021-08-11 09:30:00,58.66,58.89,58.58,58.75,185546.0,51.8659,52.0693,51.7952,51.9455,185546.0
2021-08-11 10:00:00,58.79,59.12,58.7,59.12,359113.0,51.9808,52.2726,51.9013,52.2726,359113.0
2021-08-11 11:00:00,59.11,59.36,59.0,59.3,241246.0,52.2638,52.4848,52.1665,52.4318,241246.0
2021-08-11 12:00:00,59.3,59.34,59.03,59.04,131659.0,52.4318,52.4671,52.193,52.2019,131659.0
2021-08-11 13:00:00,59.04,59.24,58.94,59.24,163060.0,52.2019,52.3787,52.1135,52.3787,163060.0
2021-08-11 14:00:00,59.24,59.25,59.1,59.14,141910.0,52.3787,52.3876,52.2549,52.2903,141910.0
2021-08-11 15:00:00,59.15,59.2,59.0,59.04,508467.0,52.2991,52.3433,52.1665,52.2019,508467.0
2021-08-12 09:30:00,58.97,59.31,58.88,59.15,116295.0,52.14,52.4406,52.0604,52.2991,116295.0
2021-08-12 10:00:00,59.14,59.26,59.06,59.1,195652.0,52.2903,52.3964,52.2196,52.2549,195652.0
2021-08-12 11:00:00,59.1,59.14,58.95,59.04,200269.0,52.2549,52.2903,52.1223,52.2019,200269.0
2021-08-12 12:00:00,59.03,59.31,59.02,59.28,336765.0,52.193,52.4406,52.1842,52.4141,336765.0
2021-08-12 13:00:00,59.28,59.34,59.2,59.24,181629.0,52.4141,52.4671,52.3433,52.3787,181629.0
2021-08-12 14:00:00,59.23,59.25,59.05,59.07,121027.0,52.3699,52.3876,52.2107,52.2284,121027.0
2021-08-12 15:00:00,59.07,59.08,58.91,58.96,287808.0,52.2284,52.2372,52.0869,52.1311,287808.0
2021-08-13 09:30:00,59.2,59.5,59.04,59.49,175293.0,52.3433,52.6086,52.2019,52.5998,175293.0
2021-08-13 10:00:00,59.5,59.73,59.42,59.69,245766.0,52.6086,52.812,52.5379,52.7766,245766.0
2021-08-13 11:00:00,59.7,59.74,59.57,59.67,189925.0,52.7854,52.8208,52.6705,52.7589,189925.0
2021-08-13 12:00:00,59.66,59.92,59.58,59.9,263667.0,52.7501,52.98,52.6793,52.9623,263667.0
2021-08-13 13:00:00,59.9,59.94,59.79,59.87,199169.0,52.9623,52.9976,52.865,52.9357,199169.0
2021-08-13 14:00:00,59.87,59.91,59.8,59.84,149449.0,52.9357,52.9711,52.8739,52.9092,149449.0
2021-08-13 15:00:00,59.83,59.88,59.71,59.85,333682.0,52.9004,52.9446,52.7943,52.9181,333682.0
2021-08-16 09:30:00,59.92,60.14,59.81,60.13,202712.0,52.98,53.1745,52.8827,53.1656,202712.0
2021-08-16 10:00:00,60.13,60.33,59.93,60.23,283713.0,53.1656,53.3425,52.9888,53.254,283713.0
2021-08-16 11:00:00,60.23,60.32,60.01,60.08,227833.0,53.254,53.3336,53.0595,53.1214,227833.0
2021-08-16 12:00:00,60.08,60.18,60.07,60.11,131570.0,53.1214,53.2098,53.1126,53.1479,131570.0
2021-08-16 13:00:00,60.12,60.18,59.93,59.96,169141.0,53.1568,53.2098,52.9888,53.0153,169141.0
2021-08-16 14:00:00,59.97,59.99,59.89,59.93,182594.0,53.0242,53.0418,52.9534,52.9888,182594.0
2021-08-16 15:00:00,59.94,60.16,59.88,60.12,389109.0,52.9976,53.1922,52.9446,53.1568,389109.0
2021-08-17 09:30:00,60.19,60.55,60.01,60.47,193309.0,53.2187,53.537,53.0595,53.4663,193309.0
2021-08-17 10:00:00,60.49,60.8,60.33,60.78,409081.0,53.4839,53.758,53.3425,53.7403,409081.0
2021-08-17 11:00:00,60.78,61.01,60.77,60.93,443492.0,53.7403,53.9437,53.7315,53.873,443492.0
2021-08-17 12:00:00,60.92,60.93,60.5,60.62,194920.0,53.8641,53.873,53.4928,53.5989,194920.0
2021-08-17 13:00:00,60.61,60.66,60.44,60.56,155878.0,53.59,53.6342,53.4397,53.5458,155878.0
2021-08-17 14:00:00,60.57,60.69,60.53,60.67,164277.0,53.5547,53.6608,53.5193,53.6431,164277.0
2021-08-17 15:00:00,60.68,60.89,60.61,60.86,529767.0,53.6519,53.8376,53.59,53.8111,529767.0
2021-08-18 09:30:00,60.68,60.73,60.12,60.13,238809.0,53.6519,53.6961,53.1568,53.1656,238809.0
2021-08-18 10:00:00,60.15,60.22,59.72,59.75,464068.0,53.1833,53.2452,52.8031,52.8296,464068.0
2021-08-18 11:00:00,59.75,59.87,59.52,59.72,322631.0,52.8296,52.9357,52.6263,52.8031,322631.0
2021-08-18 12:00:00,59.72,59.98,59.71,59.85,270787.0,52.8031,53.033,52.7943,52.9181,270787.0
2021-08-18 13:00:00,59.84,59.87,59.71,59.75,195746.0,52.9092,52.9357,52.7943,52.8296,195746.0
2021-08-18 14:00:00,59.76,59.86,59.42,59.44,274237.0,52.8385,52.9269,52.5379,52.5555,274237.0
2021-08-18 15:00:00,59.45,59.56,59.23,59.28,824906.0,52.5644,52.6617,52.3699,52.4141,824906.0
2021-08-19 09:30:00,59.3,60.15,59.29,60.15,266004.0,52.4318,53.1833,52.4229,53.1833,266004.0
2021-08-19 10:00:00,60.16,60.22,59.88,60.03,270788.0,53.1922,53.2452,52.9446,53.0772,270788.0
2021-08-19 11:00:00,60.02,60.25,59.88,60.19,233465.0,53.0684,53.2717,52.9446,53.2187,233465.0
2021-08-19 12:00:00,60.19,60.24,60.01,60.14,202478.0,53.2187,53.2629,53.0595,53.1745,202478.0
2021-08-19 13:00:00,60.13,60.2,59.85,59.86,230490.0,53.1656,53.2275,52.9181,52.9269,230490.0
2021-08-19 14:00:00,59.86,60.05,59.78,60.05,222649.0,52.9269,53.0949,52.8562,53.0949,222649.0
2021-08-19 15:00:00,60.06,60.2,59.99,60.12,498335.0,53.1037,53.2275,53.0418,53.1568,498335.0
2021-08-20 09:30:00,60.33,60.48,59.9,60.44,287219.0,53.3425,53.4751,52.9623,53.4397,287219.0
2021-08-20 10:00:00,60.44,60.84,60.44,60.57,368360.0,53.4397,53.7934,53.4397,53.5547,368360.0
2021-08-20 11:00:00,60.57,60.68,60.48,60.64,200512.0,53.5547,53.6519,53.4751,53.6166,200512.0
2021-08-20 12:00:00,60.65,60.67,60.52,60.54,161838.0,53.6254,53.6431,53.5105,53.5281,161838.0
2021-08-20 13:00:00,60.54,60.55,60.22,60.25,313575.0,53.5281,53.537,53.2452,53.2717,313575.0
2021-08-20 14:00:00,60.26,60.45,60.17,60.41,319710.0,53.2806,53.4486,53.201,53.4132,319710.0
2021-08-20 15:00:00,60.4,60.56,60.29,60.3,601758.0,53.4044,53.5458,53.3071,53.3159,601758.0
2021-08-23 09:30:00,60.17,60.19,59.61,59.98,151113.0,53.201,53.2187,52.7059,53.033,151113.0
2021-08-23 10:00:00,59.96,60.2,59.86,59.87,267448.0,53.0153,53.2275,52.9269,52.9357,267448.0
2021-08-23 11:00:00,59.88,59.98,59.76,59.76,225372.0,52.9446,53.033,52.8385,52.8385,225372.0
2021-08-23 12:00:00,59.77,59.92,59.75,59.88,158939.0,52.8473,52.98,52.8296,52.9446,158939.0
2021-08-23 13:00:00,59.87,59.93,59.74,59.82,132292.0,52.9357,52.9888,52.8208,52.8915,132292.0
2021-08-23 14:00:00,59.83,59.86,59.72,59.75,141174.0,52.9004,52.9269,52.8031,52.8296,141174.0
2021-08-23 15:00:00,59.76,59.85,59.55,59.6,481514.0,52.8385,52.9181,52.6528,52.697,481514.0
2021-08-24 09:30:00,59.51,59.51,58.45,58.51,276005.0,52.6174,52.6174,51.6802,51.7333,276005.0
2021-08-24 10:00:00,58.5,58.82,58.48,58.68,307624.0,51.7244,52.0074,51.7067,51.8836,307624.0
2021-08-24 11:00:00,58.68,58.72,58.46,58.47,312216.0,51.8836,51.9189,51.6891,51.6979,312216.0
2021-08-24 12:00:00,58.47,58.57,58.31,58.35,220818.0,51.6979,51.7863,51.5564,51.5918,220818.0
2021-08-24 13:00:00,58.36,58.54,58.33,58.45,167149.0,51.6006,51.7598,51.5741,51.6802,167149.0
2021-08-24 14:00:00,58.45,58.65,58.44,58.64,170131.0,51.6802,51.857,51.6714,51.8482,170131.0
2021-08-24 15:00:00,58.64,58.66,58.35,58.43,760011.0,51.8482,51.8659,51.5918,51.6625,760011.0
2021-08-25 09:30:00,58.23,58.35,57.98,58.2,317860.0,51.4857,51.5918,51.2646,51.4592,317860.0
2021-08-25 10:00:00,58.23,58.39,58.07,58.08,282199.0,51.4857,51.6272,51.3442,51.3531,282199.0
2021-08-25 11:00:00,58.09,58.24,58.07,58.14,159140.0,51.3619,51.4945,51.3442,51.4061,159140.0
2021-08-25 12:00:00,58.13,58.3,58.13,58.25,154199.0,51.3973,51.5476,51.3973,51.5034,154199.0
2021-08-25 13:00:00,58.24,58.28,58.06,58.14,121429.0,51.4945,51.5299,51.3354,51.4061,121429.0
2021-08-25 14:00:00,58.14,58.35,58.13,58.24,190346.0,51.4061,51.5918,51.3973,51.4945,190346.0
2021-08-25 15:00:00,58.25,58.36,58.12,58.16,586141.0,51.5034,51.6006,51.3884,51.4238,586141.0
2021-08-26 09:30:00,58.01,58.03,57.39,57.51,378107.0,51.2912,51.3089,50.743,50.8491,378107.0
2021-08-26 10:00:00,57.5,57.54,57.07,57.43,592742.0,50.8402,50.8756,50.46,50.7784,592742.0
2021-08-26 11:00:00,57.42,57.58,57.31,57.39,430701.0,50.7695,50.911,50.6722,50.743,430701.0
2021-08-26 12:00:00,57.4,57.43,57.04,57.12,348088.0,50.7518,50.7784,50.4335,50.5043,348088.0
2021-08-26 13:00:00,57.12,57.26,57.06,57.25,277871.0,50.5043,50.628,50.4512,50.6192,277871.0
2021-08-26 14:00:00,57.25,57.4,57.14,57.23,378304.0,50.6192,50.7518,50.5219,50.6015,378304.0
2021-08-26 15:00:00,57.24,57.38,57.15,57.32,1075340.0,50.6104,50.7341,50.5308,50.6811,1075340.0
2021-08-27 09:30:00,57.21,57.43,56.95,57.3,235863.0,50.5838,50.7784,50.3539,50.6634,235863.0
2021-08-27 10:00:00,57.29,57.71,57.19,57.6,266671.0,50.6546,51.0259,50.5661,50.9287,266671.0
2021-08-27 11:00:00,57.59,57.71,57.5,57.57,330303.0,50.9198,51.0259,50.8402,50.9021,330303.0
2021-08-27 12:00:00,57.57,57.73,57.47,57.68,235938.0,50.9021,51.0436,50.8137,50.9994,235938.0
2021-08-27 13:00:00,57.68,57.68,57.6,57.63,198784.0,50.9994,50.9994,50.9287,50.9552,198784.0
2021-08-27 14:00:00,57.63,57.63,57.48,57.48,239794.0,50.9552,50.9552,50.8226,50.8226,239794.0
2021-08-27 15:00:00,57.49,57.82,57.48,57.75,550513.0,50.8314,51.1232,50.8226,51.0613,550513.0
2021-08-30 09:30:00,57.58,57.96,57.43,57.76,168344.0,50.911,51.247,50.7784,51.0701,168344.0
2021-08-30 10:00:00,57.77,57.99,57.68,57.84,313089.0,51.079,51.2735,50.9994,51.1409,313089.0
2021-08-30 11:00:00,57.82,57.91,57.78,57.78,180613.0,51.1232,51.2028,51.0878,51.0878,180613.0
2021-08-30 12:00:00,57.78,57.95,57.75,57.91,113971.0,51.0878,51.2381,51.0613,51.2028,113971.0
2021-08-30 13:00:00,57.9,58.0,57.89,57.94,118108.0,51.1939,51.2823,51.1851,51.2293,118108.0
2021-08-30 14:00:00,57.94,57.97,57.64,57.64,189974.0,51.2293,51.2558,50.964,50.964,189974.0
2021-08-30 15:00:00,57.63,57.66,57.49,57.59,617204.0,50.9552,50.9817,50.8314,50.9198,617204.0
2021-08-31 09:30:00,57.64,57.82,57.32,57.65,368218.0,50.964,51.1232,50.6811,50.9729,368218.0
2021-08-31 10:00:00,57.67,57.71,57.43,57.53,582678.0,50.9906,51.0259,50.7784,50.8668,582678.0
2021-08-31 11:00:00,57.52,57.73,57.51,57.52,252634.0,50.8579,51.0436,50.8491,50.8579,252634.0
2021-08-31 12:00:00,57.53,57.79,57.48,57.66,499646.0,50.8668,51.0967,50.8226,50.9817,499646.0
2021-08-31 13:00:00,57.66,57.67,57.5,57.55,199208.0,50.9817,50.9906,50.8402,50.8845,199208.0
2021-08-31 14:00:00,57.54,57.72,57.51,57.56,337501.0,50.8756,51.0348,50.8491,50.8933,337501.0
2021-08-31 15:00:00,57.57,57.83,57.5,57.81,2088039.0,50.9021,51.132,50.8402,51.1143,2088039.0
2021-09-01 09:30:00,57.92,58.01,57.72,57.91,258320.0,51.2116,51.2912,51.0348,51.2028,258320.0
2021-09-01 10:00:00,57.91,57.96,57.34,57.36,213922.0,51.2028,51.247,50.6988,50.7165,213922.0
2021-09-01 11:00:00,57.35,57.71,57.3,57.71,192093.0,50.7076,51.0259,50.6634,51.0259,192093.0
2021-09-01 12:00:00,57.71,57.75,57.65,57.7,213746.0,51.0259,51.0613,50.9729,51.0171,213746.0
2021-09-01 13:00:00,57.7,57.82,57.69,57.7,150600.0,51.0171,51.1232,51.0082,51.0171,150600.0
2021-09-01 14:00:00,57.71,57.87,57.7,57.75,159675.0,51.0259,51.1674,51.0171,51.0613,159675.0
2021-09-01 15:00:00,57.74,57.89,57.66,57.71,517340.0,51.0524,51.1851,50.9817,51.0259,517340.0
2021-09-02 09:30:00,57.71,58.38,57.71,58.09,218609.0,51.0259,51.6183,51.0259,51.3619,218609.0
2021-09-02 10:00:00,58.08,58.34,58.04,58.24,246523.0,51.3531,51.583,51.3177,51.4945,246523.0
2021-09-02 11:00:00,58.24,58.29,58.06,58.13,236307.0,51.4945,51.5387,51.3354,51.3973,236307.0
2021-09-02 12:00:00,58.13,58.17,58.0,58.02,190293.0,51.3973,51.4326,51.2823,51.3,190293.0
2021-09-02 13:00:00,58.02,58.08,57.8,57.8,166263.0,51.3,51.3531,51.1055,51.1055,166263.0
2021-09-02 14:00:00,57.8,57.91,57.72,57.85,171242.0,51.1055,51.2028,51.0348,51.1497,171242.0
2021-09-02 15:00:00,57.85,57.93,57.76,57.93,575361.0,51.1497,51.2204,51.0701,51.2204,575361.0
2021-09-03 09:30:00,57.96,57.96,57.53,57.72,177997.0,51.247,51.247,50.8668,51.0348,177997.0
2021-09-03 10:00:00,57.72,57.94,57.55,57.83,236407.0,51.0348,51.2293,50.8845,51.132,236407.0
2021-09-03 11:00:00,57.83,57.95,57.73,57.93,165879.0,51.132,51.2381,51.0436,51.2204,165879.0
2021-09-03 12:00:00,57.94,58.11,57.94,58.02,213701.0,51.2293,51.3796,51.2293,51.3,213701.0
2021-09-03 13:00:00,58.02,58.07,57.92,58.05,140550.0,51.3,51.3442,51.2116,51.3265,140550.0
2021-09-03 14:00:00,58.06,58.06,57.91,57.93,134381.0,51.3354,51.3354,51.2028,51.2204,134381.0
2021-09-03 15:00:00,57.94,57.94,57.68,57.77,658875.0,51.2293,51.2293,50.9994,51.079,658875.0
2021-09-07 09:30:00,57.58,57.74,56.93,57.1,326112.0,50.911,51.0524,50.3363,50.4866,326112.0
2021-09-07 10:00:00,57.1,57.12,56.71,57.03,392390.0,50.4866,50.5043,50.1417,50.4247,392390.0
2021-09-07 11:00:00,57.04,57.18,56.93,57.09,364767.0,50.4335,50.5573,50.3363,50.4777,364767.0
2021-09-07 12:00:00,57.1,57.36,57.1,57.3,194921.0,50.4866,50.7165,50.4866,50.6634,194921.0
2021-09-07 13:00:00,57.29,57.32,57.11,57.16,162174.0,50.6546,50.6811,50.4954,50.5396,162174.0
2021-09-07 14:00:00,57.17,57.21,56.8,56.86,370433.0,50.5485,50.5838,50.2213,50.2744,370433.0
2021-09-07 15:00:00,56.87,56.95,56.67,56.79,901411.0,50.2832,50.3539,50.1064,50.2125,901411.0
2021-09-08 09:30:00,58.0,59.04,57.93,59.01,1518773.0,51.2823,52.2019,51.2204,52.1754,1518773.0
2021-09-08 10:00:00,59.0,59.58,58.83,59.57,1557736.0,52.1665,52.6793,52.0162,52.6705,1557736.0
2021-09-08 11:00:00,59.57,59.74,59.13,59.44,1205874.0,52.6705,52.8208,52.2815,52.5555,1205874.0
2021-09-08 12:00:00,59.45,59.45,58.95,59.03,883517.0,52.5644,52.5644,52.1223,52.193,883517.0
2021-09-08 13:00:00,59.03,59.38,59.0,59.36,446694.0,52.193,52.5025,52.1665,52.4848,446694.0
2021-09-08 14:00:00,59.36,59.43,59.27,59.34,376985.0,52.4848,52.5467,52.4052,52.4671,376985.0
2021-09-08 15:00:00,59.34,59.39,59.2,59.38,1487754.0,52.4671,52.5113,52.3433,52.5025,1487754.0
2021-09-09 09:30:00,59.01,59.47,58.94,59.32,497013.0,52.1754,52.5821,52.1135,52.4494,497013.0
2021-09-09 10:00:00,59.31,59.49,59.19,59.31,526314.0,52.4406,52.5998,52.3345,52.4406,526314.0
2021-09-09 11:00:00,59.32,59.36,58.82,58.84,360487.0,52.4494,52.4848,52.0074,52.025,360487.0
2021-09-09 12:00:00,58.85,58.85,58.56,58.59,226897.0,52.0339,52.0339,51.7775,51.804,226897.0
2021-09-09 13:00:00,58.59,58.76,58.55,58.66,249909.0,51.804,51.9543,51.7686,51.8659,249909.0
2021-09-09 14:00:00,58.66,58.68,58.45,58.6,219313.0,51.8659,51.8836,51.6802,51.8128,219313.0
2021-09-09 15:00:00,58.6,58.68,58.44,58.46,1168450.0,51.8128,51.8836,51.6714,51.6891,1168450.0
2021-09-10 09:30:00,58.29,58.41,57.83,57.86,250290.0,51.5387,51.6448,51.132,51.1585,250290.0
2021-09-10 10:00:00,57.87,58.18,57.87,58.11,295926.0,51.1674,51.4415,51.1674,51.3796,295926.0
2021-09-10 11:00:00,58.12,58.27,58.1,58.19,218214.0,51.3884,51.5211,51.3708,51.4503,218214.0
2021-09-10 12:00:00,58.2,58.41,58.14,58.39,231438.0,51.4592,51.6448,51.4061,51.6272,231438.0
2021-09-10 13:00:00,58.39,58.52,58.35,58.48,173085.0,51.6272,51.7421,51.5918,51.7067,173085.0
2021-09-10 14:00:00,58.48,58.8,58.46,58.7,238685.0,51.7067,51.9897,51.6891,51.9013,238685.0
2021-09-10 15:00:00,58.7,58.79,58.4,58.43,1002548.0,51.9013,51.9808,51.636,51.6625,1002548.0
2021-09-13 09:30:00,58.15,58.53,57.82,58.46,540249.0,51.415,51.7509,51.1232,51.6891,540249.0
2021-09-13 10:00:00,58.46,58.79,58.27,58.55,1323064.0,51.6891,51.9808,51.5211,51.7686,1323064.0
2021-09-13 11:00:00,58.52,58.74,58.38,58.71,607848.0,51.7421,51.9366,51.6183,51.9101,607848.0
2021-09-13 12:00:00,58.71,58.73,58.36,58.39,554872.0,51.9101,51.9278,51.6006,51.6272,554872.0
2021-09-13 13:00:00,58.4,58.7,58.4,58.54,366417.0,51.636,51.9013,51.636,51.7598,366417.0
2021-09-13 14:00:00,58.53,58.61,58.45,58.6,416773.0,51.7509,51.8217,51.6802,51.8128,416773.0
2021-09-13 15:00:00,58.59,58.8,58.5,58.64,1650731.0,51.804,51.9897,51.7244,51.8482,1650731.0
2021-09-14 09:30:00,58.8,59.23,58.7,58.86,307709.0,51.9897,52.3699,51.9013,52.0427,307709.0
2021-09-14 10:00:00,58.86,59.19,58.7,58.95,585001.0,52.0427,52.3345,51.9013,52.1223,585001.0
2021-09-14 11:00:00,58.95,59.02,58.65,58.71,1152514.0,52.1223,52.1842,51.857,51.9101,1152514.0
2021-09-14 12:00:00,58.7,58.94,58.68,58.77,342203.0,51.9013,52.1135,51.8836,51.9631,342203.0
2021-09-14 13:00:00,58.75,58.91,58.69,58.91,677725.0,51.9455,52.0869,51.8924,52.0869,677725.0
2021-09-14 14:00:00,58.89,58.94,58.77,58.93,408413.0,52.0693,52.1135,51.9631,52.1046,408413.0
2021-09-14 15:00:00,58.91,58.99,58.6,58.78,767581.0,52.0869,52.1577,51.8128,51.972,767581.0
2021-09-15 09:30:00,58.72,59.24,58.64,59.08,209702.0,51.9189,52.3787,51.8482,52.2372,209702.0
2021-09-15 10:00:00,59.09,59.22,58.84,58.9,233651.0,52.2461,52.361,52.025,52.0781,233651.0
2021-09-15 11:00:00,58.89,58.89,58.7,58.74,158957.0,52.0693,52.0693,51.9013,51.9366,158957.0
2021-09-15 12:00:00,58.75,58.94,58.61,58.91,247150.0,51.9455,52.1135,51.8217,52.0869,247150.0
2021-09-15 13:00:00,58.91,59.09,58.88,58.88,130131.0,52.0869,52.2461,52.0604,52.0604,130131.0
2021-09-15 14:00:00,58.88,58.89,58.69,58.7,177863.0,52.0604,52.0693,51.8924,51.9013,177863.0
2021-09-15 15:00:00,58.69,58.85,58.65,58.73,490940.0,51.8924,52.0339,51.857,51.9278,490940.0
2021-09-16 09:30:00,58.75,59.26,58.72,58.72,189658.0,51.9455,52.3964,51.9189,51.9189,189658.0
2021-09-16 10:00:00,58.74,58.77,58.25,58.53,267829.0,51.9366,51.9631,51.5034,51.7509,267829.0
2021-09-16 11:00:00,58.53,58.63,58.42,58.52,179326.0,51.7509,51.8394,51.6537,51.7421,179326.0
2021-09-16 12:00:00,58.52,58.61,58.48,58.5,162478.0,51.7421,51.8217,51.7067,51.7244,162478.0
2021-09-16 13:00:00,58.49,58.55,58.4,58.55,189552.0,51.7156,51.7686,51.636,51.7686,189552.0
2021-09-16 14:00:00,58.55,58.77,58.54,58.77,158408.0,51.7686,51.9631,51.7598,51.9631,158408.0
2021-09-16 15:00:00,58.77,58.9,58.69,58.72,514215.0,51.9631,52.0781,51.8924,51.9189,514215.0
2021-09-17 09:30:00,58.51,58.74,58.29,58.5,688550.0,51.7333,51.9366,51.5387,51.7244,688550.0
2021-09-17 10:00:00,58.49,58.64,58.4,58.55,250093.0,51.7156,51.8482,51.636,51.7686,250093.0
2021-09-17 11:00:00,58.54,58.92,58.52,58.91,243869.0,51.7598,52.0958,51.7421,52.0869,243869.0
2021-09-17 12:00:00,58.91,59.08,58.88,58.99,173878.0,52.0869,52.2372,52.0604,52.1577,173878.0
2021-09-17 13:00:00,58.99,59.08,58.88,58.91,206398.0,52.1577,52.2372,52.0604,52.0869,206398.0
2021-09-17 14:00:00,58.91,59.19,58.91,59.08,232707.0,52.0869,52.3345,52.0869,52.2372,232707.0
2021-09-17 15:00:00,59.09,59.16,58.82,58.91,833118.0,52.2461,52.308,52.0074,52.0869,833118.0
2021-09-20 09:30:00,58.72,59.1,58.61,58.94,278816.0,51.9189,52.2549,51.8217,52.1135,278816.0
2021-09-20 10:00:00,58.9,59.15,58.59,58.96,350239.0,52.0781,52.2991,51.804,52.1311,350239.0
2021-09-20 11:00:00,58.96,59.21,58.89,58.99,283549.0,52.1311,52.3522,52.0693,52.1577,283549.0
2021-09-20 12:00:00,58.98,58.99,58.72,58.75,219641.0,52.1488,52.1577,51.9189,51.9455,219641.0
2021-09-20 13:00:00,58.75,58.79,58.55,58.7,277340.0,51.9455,51.9808,51.7686,51.9013,277340.0
2021-09-20 14:00:00,58.71,58.74,58.53,58.6,294598.0,51.9101,51.9366,51.7509,51.8128,294598.0
2021-09-20 15:00:00,58.6,58.86,58.48,58.75,803737.0,51.8128,52.0427,51.7067,51.9455,803737.0
2021-09-21 09:30:00,58.14,58.45,57.53,58.33,973984.0,51.4061,51.6802,50.8668,51.5741,973984.0
2021-09-21 10:00:00,58.38,58.48,57.47,57.76,742304.0,51.6183,51.7067,50.8137,51.0701,742304.0
2021-09-21 11:00:00,57.77,57.9,57.51,57.85,425579.0,51.079,51.1939,50.8491,51.1497,425579.0
2021-09-21 12:00:00,57.84,57.94,57.76,57.87,337293.0,51.1409,51.2293,51.0701,51.1674,337293.0
2021-09-21 13:00:00,57.88,57.96,57.79,57.95,476449.0,51.1762,51.247,51.0967,51.2381,476449.0
2021-09-21 14:00:00,57.95,58.08,57.91,58.01,418944.0,51.2381,51.3531,51.2028,51.2912,418944.0
2021-09-21 15:00:00,58.02,58.4,57.98,57.98,1388424.0,51.3,51.636,51.2646,51.2646,1388424.0
2021-09-22 09:30:00,59.79,59.8,58.7,59.65,635648.0,52.865,52.8739,51.9013,52.7412,635648.0
2021-09-22 10:00:00,59.68,60.18,59.51,59.82,707376.0,52.7678,53.2098,52.6174,52.8915,707376.0
2021-09-22 11:00:00,59.83,60.54,59.83,60.47,656472.0,52.9004,53.5281,52.9004,53.4663,656472.0
2021-09-22 12:00:00,60.48,60.67,60.31,60.65,363831.0,53.4751,53.6431,53.3248,53.6254,363831.0
2021-09-22 13:00:00,60.66,60.71,60.13,60.2,333367.0,53.6342,53.6785,53.1656,53.2275,333367.0
2021-09-22 14:00:00,60.19,60.44,59.89,59.97,479925.0,53.2187,53.4397,52.9534,53.0242,479925.0
2021-09-22 15:00:00,59.96,60.21,59.73,59.94,1023639.0,53.0153,53.2364,52.812,52.9976,1023639.0
2021-09-23 09:30:00,60.18,60.6,59.93,60.43,334556.0,53.2098,53.5812,52.9888,53.4309,334556.0
2021-09-23 10:00:00,60.45,60.64,60.28,60.28,433634.0,53.4486,53.6166,53.2983,53.2983,433634.0
2021-09-23 11:00:00,60.28,60.29,59.76,59.89,370946.0,53.2983,53.3071,52.8385,52.9534,370946.0
2021-09-23 12:00:00,59.88,59.94,59.65,59.85,275901.0,52.9446,52.9976,52.7412,52.9181,275901.0
2021-09-23 13:00:00,59.86,59.97,59.82,59.96,213611.0,52.9269,53.0242,52.8915,53.0153,213611.0
2021-09-23 14:00:00,59.96,60.32,59.77,60.29,580061.0,53.0153,53.3336,52.8473,53.3071,580061.0
2021-09-23 15:00:00,60.29,60.43,59.94,60.27,1102399.0,53.3071,53.4309,52.9976,53.2894,1102399.0
2021-09-24 09:30:00,60.32,60.73,60.22,60.47,229541.0,53.3336,53.6961,53.2452,53.4663,229541.0
2021-09-24 10:00:00,60.48,60.63,60.22,60.62,377861.0,53.4751,53.6077,53.2452,53.5989,377861.0
2021-09-24 11:00:00,60.61,60.68,60.43,60.51,221733.0,53.59,53.6519,53.4309,53.5016,221733.0
2021-09-24 12:00:00,60.5,60.63,60.44,60.57,229074.0,53.4928,53.6077,53.4397,53.5547,229074.0
2021-09-24 13:00:00,60.57,60.65,60.52,60.58,197099.0,53.5547,53.6254,53.5105,53.5635,197099.0
2021-09-24 14:00:00,60.59,60.68,60.54,60.68,253007.0,53.5724,53.6519,53.5281,53.6519,253007.0
2021-09-24 15:00:00,60.68,60.68,60.5,60.54,512063.0,53.6519,53.6519,53.4928,53.5281,512063.0
2021-09-27 09:30:00,60.57,60.92,60.2,60.67,255792.0,53.5547,53.8641,53.2275,53.6431,255792.0
2021-09-27 10:00:00,60.68,60.82,60.18,60.21,523568.0,53.6519,53.7757,53.2098,53.2364,523568.0
2021-09-27 11:00:00,60.21,60.37,60.16,60.18,343507.0,53.2364,53.3778,53.1922,53.2098,343507.0
2021-09-27 12:00:00,60.18,60.25,59.91,59.98,226031.0,53.2098,53.2717,52.9711,53.033,226031.0
2021-09-27 13:00:00,59.99,60.12,59.97,60.09,202862.0,53.0418,53.1568,53.0242,53.1303,202862.0
2021-09-27 14:00:00,60.09,60.11,59.93,59.96,461530.0,53.1303,53.1479,52.9888,53.0153,461530.0
2021-09-27 15:00:00,59.96,59.98,59.53,59.64,795582.0,53.0153,53.033,52.6351,52.7324,795582.0
2021-09-28 09:30:00,59.81,59.84,59.48,59.59,206960.0,52.8827,52.9092,52.5909,52.6882,206960.0
2021-09-28 10:00:00,59.57,59.96,59.32,59.4,314487.0,52.6705,53.0153,52.4494,52.5202,314487.0
2021-09-28 11:00:00,59.4,59.47,59.19,59.19,275699.0,52.5202,52.5821,52.3345,52.3345,275699.0
2021-09-28 12:00:00,59.2,59.21,58.84,58.97,266541.0,52.3433,52.3522,52.025,52.14,266541.0
2021-09-28 13:00:00,58.97,59.11,58.9,59.08,222743.0,52.14,52.2638,52.0781,52.2372,222743.0
2021-09-28 14:00:00,59.08,59.47,59.05,59.44,230505.0,52.2372,52.5821,52.2107,52.5555,230505.0
2021-09-28 15:00:00,59.44,59.59,59.27,59.33,605686.0,52.5555,52.6882,52.4052,52.4583,605686.0
2021-09-29 09:30:00,59.14,60.01,59.14,59.96,258499.0,52.2903,53.0595,52.2903,53.0153,258499.0
2021-09-29 10:00:00,59.95,60.36,59.95,60.35,605304.0,53.0065,53.369,53.0065,53.3602,605304.0
2021-09-29 11:00:00,60.36,60.69,60.23,60.65,453541.0,53.369,53.6608,53.254,53.6254,453541.0
2021-09-29 12:00:00,60.65,60.89,60.6,60.83,274015.0,53.6254,53.8376,53.5812,53.7846,274015.0
2021-09-29 13:00:00,60.82,60.83,60.56,60.69,341131.0,53.7757,53.7846,53.5458,53.6608,341131.0
2021-09-29 14:00:00,60.69,61.25,60.68,61.13,586499.0,53.6608,54.1559,53.6519,54.0498,586499.0
2021-09-29 15:00:00,61.13,61.24,60.72,60.78,882104.0,54.0498,54.1471,53.6873,53.7403,882104.0
2021-09-30 09:30:00,60.87,61.16,60.7,60.79,288917.0,53.8199,54.0763,53.6696,53.7492,288917.0
2021-09-30 10:00:00,60.78,60.82,60.44,60.67,312985.0,53.7403,53.7757,53.4397,53.6431,312985.0
2021-09-30 11:00:00,60.66,60.84,60.34,60.51,352029.0,53.6342,53.7934,53.3513,53.5016,352029.0
2021-09-30 12:00:00,60.5,60.53,60.24,60.34,310012.0,53.4928,53.5193,53.2629,53.3513,310012.0
2021-09-30 13:00:00,60.34,60.47,60.25,60.27,195299.0,53.3513,53.4663,53.2717,53.2894,195299.0
2021-09-30 14:00:00,60.25,60.6,60.24,60.49,293842.0,53.2717,53.5812,53.2629,53.4839,293842.0
2021-09-30 15:00:00,60.49,60.57,59.82,59.82,649709.0,53.4839,53.5547,52.8915,52.8915,649709.0
2021-10-01 09:30:00,60.81,60.81,60.28,60.29,460522.0,53.7669,53.7669,53.2983,53.3071,460522.0
2021-10-01 10:00:00,60.3,60.7,59.96,60.03,595281.0,53.3159,53.6696,53.0153,53.0772,595281.0
2021-10-01 11:00:00,60.02,60.6,59.89,60.53,356743.0,53.0684,53.5812,52.9534,53.5193,356743.0
2021-10-01 12:00:00,60.54,60.69,60.53,60.58,267351.0,53.5281,53.6608,53.5193,53.5635,267351.0
2021-10-01 13:00:00,60.58,60.7,60.42,60.67,324405.0,53.5635,53.6696,53.422,53.6431,324405.0
2021-10-01 14:00:00,60.67,60.74,60.59,60.71,258067.0,53.6431,53.705,53.5724,53.6785,258067.0
2021-10-01 15:00:00,60.72,60.88,60.52,60.63,1131424.0,53.6873,53.8288,53.5105,53.6077,1131424.0
2021-10-04 09:30:00,60.59,61.12,60.5,61.11,313412.0,53.5724,54.041,53.4928,54.0321,313412.0
2021-10-04 10:00:00,61.1,61.2,60.88,60.95,503175.0,54.0233,54.1117,53.8288,53.8907,503175.0
2021-10-04 11:00:00,60.95,61.24,60.9,61.16,439195.0,53.8907,54.1471,53.8464,54.0763,439195.0
2021-10-04 12:00:00,61.16,61.31,61.12,61.26,346680.0,54.0763,54.209,54.041,54.1648,346680.0
2021-10-04 13:00:00,61.24,61.36,61.18,61.23,337292.0,54.1471,54.2532,54.094,54.1382,337292.0
2021-10-04 14:00:00,61.23,61.43,61.21,61.4,433230.0,54.1382,54.3151,54.1205,54.2885,433230.0
2021-10-04 15:00:00,61.41,61.58,61.33,61.45,1178895.0,54.2974,54.4477,54.2266,54.3327,1178895.0
2021-10-05 09:30:00,61.43,61.61,61.08,61.57,228469.0,54.3151,54.4742,54.0056,54.4388,228469.0
2021-10-05 10:00:00,61.55,61.6,61.24,61.3,441503.0,54.4212,54.4654,54.1471,54.2001,441503.0
2021-10-05 11:00:00,61.3,61.57,61.27,61.54,221077.0,54.2001,54.4388,54.1736,54.4123,221077.0
2021-10-05 12:00:00,61.54,61.55,61.38,61.45,179742.0,54.4123,54.4212,54.2709,54.3327,179742.0
2021-10-05 13:00:00,61.46,61.64,61.43,61.59,202883.0,54.3416,54.5007,54.3151,54.4565,202883.0
2021-10-05 14:00:00,61.6,61.71,61.53,61.57,275613.0,54.4654,54.5626,54.4035,54.4388,275613.0
2021-10-05 15:00:00,61.57,61.77,61.53,61.53,961037.0,54.4388,54.6157,54.4035,54.4035,961037.0
2021-10-06 09:30:00,61.51,61.55,61.3,61.39,226142.0,54.3858,54.4212,54.2001,54.2797,226142.0
2021-10-06 10:00:00,61.4,61.42,61.09,61.38,329364.0,54.2885,54.3062,54.0144,54.2709,329364.0
2021-10-06 11:00:00,61.37,61.59,61.32,61.48,240309.0,54.262,54.4565,54.2178,54.3593,240309.0
2021-10-06 12:00:00,61.46,61.52,61.26,61.5,349116.0,54.3416,54.3946,54.1648,54.377,349116.0
2021-10-06 13:00:00,61.5,61.67,61.42,61.61,192807.0,54.377,54.5273,54.3062,54.4742,192807.0
2021-10-06 14:00:00,61.61,61.8,61.57,61.76,183467.0,54.4742,54.6422,54.4388,54.6068,183467.0
2021-10-06 15:00:00,61.75,62.19,61.7,62.12,676989.0,54.598,54.987,54.5538,54.9251,676989.0
2021-10-07 09:30:00,61.7,61.77,61.2,61.7,381067.0,55.0075,55.0699,54.5618,55.0075,381067.0
2021-10-07 10:00:00,61.71,61.73,61.37,61.57,317327.0,55.0164,55.0343,54.7133,54.8916,317327.0
2021-10-07 11:00:00,61.57,61.61,61.37,61.52,271983.0,54.8916,54.9273,54.7133,54.847,271983.0
2021-10-07 12:00:00,61.53,61.6,61.49,61.59,142698.0,54.856,54.9184,54.8203,54.9094,142698.0
2021-10-07 13:00:00,61.58,61.67,61.52,61.54,198238.0,54.9005,54.9808,54.847,54.8649,198238.0
2021-10-07 14:00:00,61.55,61.58,61.35,61.39,265636.0,54.8738,54.9005,54.6955,54.7311,265636.0
2021-10-07 15:00:00,61.39,61.44,61.14,61.32,1028749.0,54.7311,54.7757,54.5083,54.6687,1028749.0
2021-10-08 09:30:00,61.36,61.64,61.08,61.54,228050.0,54.7044,54.954,54.4548,54.8649,228050.0
2021-10-08 10:00:00,61.52,61.72,61.36,61.55,225184.0,54.847,55.0253,54.7044,54.8738,225184.0
2021-10-08 11:00:00,61.56,61.79,61.49,61.76,203500.0,54.8827,55.0878,54.8203,55.061,203500.0
2021-10-08 12:00:00,61.77,61.77,61.6,61.73,157895.0,55.0699,55.0699,54.9184,55.0343,157895.0
2021-10-08 13:00:00,61.72,61.89,61.69,61.83,175170.0,55.0253,55.1769,54.9986,55.1234,175170.0
2021-10-08 14:00:00,61.83,62.01,61.83,61.84,248931.0,55.1234,55.2839,55.1234,55.1323,248931.0
2021-10-08 15:00:00,61.85,61.88,61.41,61.46,515086.0,55.1412,55.168,54.749,54.7935,515086.0
2021-10-11 09:30:00,61.49,61.82,61.39,61.77,265713.0,54.8203,55.1145,54.7311,55.0699,265713.0
2021-10-11 10:00:00,61.77,62.1,61.64,61.68,386176.0,55.0699,55.3641,54.954,54.9897,386176.0
2021-10-11 11:00:00,61.68,61.76,61.4,61.47,228839.0,54.9897,55.061,54.7401,54.8025,228839.0
2021-10-11 12:00:00,61.46,61.52,61.33,61.45,154559.0,54.7935,54.847,54.6777,54.7846,154559.0
2021-10-11 13:00:00,61.46,61.64,61.36,61.5,211740.0,54.7935,54.954,54.7044,54.8292,211740.0
2021-10-11 14:00:00,61.5,61.66,61.48,61.59,209076.0,54.8292,54.9719,54.8114,54.9094,209076.0
2021-10-11 15:00:00,61.59,61.79,61.55,61.68,453108.0,54.9094,55.0878,54.8738,54.9897,453108.0
2021-10-12 09:30:00,61.84,62.16,61.64,62.12,340831.0,55.1323,55.4176,54.954,55.382,340831.0
2021-10-12 10:00:00,62.12,62.48,62.07,62.43,498994.0,55.382,55.7029,55.3374,55.6583,498994.0
2021-10-12 11:00:00,62.43,62.77,62.43,62.52,510062.0,55.6583,55.9615,55.6583,55.7386,510062.0
2021-10-12 12:00:00,62.53,62.6,62.0,62.04,355883.0,55.7475,55.8099,55.275,55.3106,355883.0
2021-10-12 13:00:00,62.05,62.39,62.02,62.12,296304.0,55.3196,55.6227,55.2928,55.382,296304.0
2021-10-12 14:00:00,62.12,62.17,61.88,62.01,237270.0,55.382,55.4265,55.168,55.2839,237270.0
2021-10-12 15:00:00,62.01,62.2,61.93,62.13,669852.0,55.2839,55.4533,55.2126,55.3909,669852.0
2021-10-13 09:30:00,62.01,62.35,61.41,61.42,367768.0,55.2839,55.587,54.749,54.7579,367768.0
2021-10-13 10:00:00,61.42,61.61,61.16,61.52,299826.0,54.7579,54.9273,54.5261,54.847,299826.0
2021-10-13 11:00:00,61.53,61.65,61.28,61.62,437260.0,54.856,54.9629,54.6331,54.9362,437260.0
2021-10-13 12:00:00,61.62,61.8,61.61,61.69,240538.0,54.9362,55.0967,54.9273,54.9986,240538.0
2021-10-13 13:00:00,61.69,61.96,61.65,61.92,195064.0,54.9986,55.2393,54.9629,55.2037,195064.0
2021-10-13 14:00:00,61.91,62.01,61.78,61.82,247910.0,55.1947,55.2839,55.0788,55.1145,247910.0
2021-10-13 15:00:00,61.83,61.91,61.7,61.84,500513.0,55.1234,55.1947,55.0075,55.1323,500513.0
2021-10-14 09:30:00,62.02,62.21,61.87,62.11,131916.0,55.2928,55.4622,55.1591,55.373,131916.0
2021-10-14 10:00:00,62.12,62.37,62.04,62.33,239810.0,55.382,55.6048,55.3106,55.5692,239810.0
2021-10-14 11:00:00,62.33,62.43,62.19,62.27,200416.0,55.5692,55.6583,55.4444,55.5157,200416.0
2021-10-14 12:00:00,62.27,62.38,62.24,62.37,174722.0,55.5157,55.6138,55.4889,55.6048,174722.0
2021-10-14 13:00:00,62.37,62.48,62.3,62.4,174526.0,55.6048,55.7029,55.5424,55.6316,174526.0
2021-10-14 14:00:00,62.4,62.44,62.34,62.39,224483.0,55.6316,55.6673,55.5781,55.6227,224483.0
2021-10-14 15:00:00,62.39,62.4,62.19,62.36,520322.0,55.6227,55.6316,55.4444,55.5959,520322.0
2021-10-15 09:30:00,62.48,62.62,62.32,62.49,245331.0,55.7029,55.8277,55.5603,55.7118,245331.0
2021-10-15 10:00:00,62.47,62.54,62.23,62.3,218169.0,55.694,55.7564,55.48,55.5424,218169.0
2021-10-15 11:00:00,62.3,62.31,62.13,62.19,193878.0,55.5424,55.5514,55.3909,55.4444,193878.0
2021-10-15 12:00:00,62.18,62.26,62.09,62.09,210636.0,55.4355,55.5068,55.3552,55.3552,210636.0
2021-10-15 13:00:00,62.1,62.2,62.04,62.14,178040.0,55.3641,55.4533,55.3106,55.3998,178040.0
2021-10-15 14:00:00,62.14,62.23,62.07,62.14,222223.0,55.3998,55.48,55.3374,55.3998,222223.0
2021-10-15 15:00:00,62.14,62.21,61.9,62.16,598492.0,55.3998,55.4622,55.1858,55.4176,598492.0
2021-10-18 09:30:00,62.08,62.08,61.64,61.92,174800.0,55.3463,55.3463,54.954,55.2037,174800.0
2021-10-18 10:00:00,61.92,62.03,61.7,61.92,207941.0,55.2037,55.3017,55.0075,55.2037,207941.0
2021-10-18 11:00:00,61.92,62.16,61.85,62.16,201253.0,55.2037,55.4176,55.1412,55.4176,201253.0
2021-10-18 12:00:00,62.16,62.23,61.93,61.98,190662.0,55.4176,55.48,55.2126,55.2571,190662.0
2021-10-18 13:00:00,61.97,62.06,61.61,61.67,220262.0,55.2482,55.3285,54.9273,54.9808,220262.0
2021-10-18 14:00:00,61.68,61.8,61.57,61.74,179465.0,54.9897,55.0967,54.8916,55.0432,179465.0
2021-10-18 15:00:00,61.75,61.79,61.5,61.52,434711.0,55.0521,55.0878,54.8292,54.847,434711.0
2021-10-19 09:30:00,61.48,61.7,61.31,61.42,146383.0,54.8114,55.0075,54.6598,54.7579,146383.0
2021-10-19 10:00:00,61.42,61.51,61.26,61.39,238112.0,54.7579,54.8381,54.6152,54.7311,238112.0
2021-10-19 11:00:00,61.4,61.51,61.26,61.42,178290.0,54.7401,54.8381,54.6152,54.7579,178290.0
2021-10-19 12:00:00,61.44,61.62,61.41,61.55,130357.0,54.7757,54.9362,54.749,54.8738,130357.0
2021-10-19 13:00:00,61.56,61.57,61.43,61.48,138157.0,54.8827,54.8916,54.7668,54.8114,138157.0
2021-10-19 14:00:00,61.48,61.77,61.43,61.77,146588.0,54.8114,55.0699,54.7668,55.0699,146588.0
2021-10-19 15:00:00,61.76,61.8,61.65,61.69,367165.0,55.061,55.0967,54.9629,54.9986,367165.0
2021-10-20 09:30:00,61.78,62.36,61.78,62.32,242532.0,55.0788,55.5959,55.0788,55.5603,242532.0
2021-10-20 10:00:00,62.3,62.5,62.15,62.48,273075.0,55.5424,55.7207,55.4087,55.7029,273075.0
2021-10-20 11:00:00,62.48,62.53,62.27,62.39,221779.0,55.7029,55.7475,55.5157,55.6227,221779.0
2021-10-20 12:00:00,62.38,62.86,62.35,62.84,247082.0,55.6138,56.0417,55.587,56.0239,247082.0
2021-10-20 13:00:00,62.84,62.9,62.69,62.7,182849.0,56.0239,56.0774,55.8901,55.899,182849.0
2021-10-20 14:00:00,62.69,62.79,62.6,62.71,194781.0,55.8901,55.9793,55.8099,55.908,194781.0
2021-10-20 15:00:00,62.72,62.85,62.63,62.72,578374.0,55.9169,56.0328,55.8366,55.9169,578374.0
2021-10-21 09:30:00,62.84,62.9,62.45,62.5,171475.0,56.0239,56.0774,55.6762,55.7207,171475.0
2021-10-21 10:00:00,62.49,62.67,62.38,62.51,192761.0,55.7118,55.8723,55.6138,55.7297,192761.0
2021-10-21 11:00:00,62.5,62.62,62.37,62.45,171851.0,55.7207,55.8277,55.6048,55.6762,171851.0
2021-10-21 12:00:00,62.46,62.48,62.16,62.18,153385.0,55.6851,55.7029,55.4176,55.4355,153385.0
2021-10-21 13:00:00,62.17,62.4,62.16,62.4,132550.0,55.4265,55.6316,55.4176,55.6316,132550.0
2021-10-21 14:00:00,62.41,62.44,62.3,62.44,141821.0,55.6405,55.6673,55.5424,55.6673,141821.0
2021-10-21 15:00:00,62.44,62.6,62.41,62.48,401523.0,55.6673,55.8099,55.6405,55.7029,401523.0
2021-10-22 09:30:00,62.5,63.03,62.45,62.84,170149.0,55.7207,56.1933,55.6762,56.0239,170149.0
2021-10-22 10:00:00,62.84,63.07,62.81,62.91,160031.0,56.0239,56.2289,55.9971,56.0863,160031.0
2021-10-22 11:00:00,62.92,62.96,62.68,62.68,230009.0,56.0952,56.1308,55.8812,55.8812,230009.0
2021-10-22 12:00:00,62.67,62.68,62.55,62.57,169294.0,55.8723,55.8812,55.7653,55.7831,169294.0
2021-10-22 13:00:00,62.56,62.66,62.52,62.55,189269.0,55.7742,55.8634,55.7386,55.7653,189269.0
2021-10-22 14:00:00,62.55,62.8,62.54,62.67,180826.0,55.7653,55.9882,55.7564,55.8723,180826.0
2021-10-22 15:00:00,62.68,62.72,62.56,62.68,348546.0,55.8812,55.9169,55.7742,55.8812,348546.0
2021-10-25 09:30:00,62.52,62.52,61.95,62.34,246343.0,55.7386,55.7386,55.2304,55.5781,246343.0
2021-10-25 10:00:00,62.35,62.46,62.25,62.44,222253.0,55.587,55.6851,55.4979,55.6673,222253.0
2021-10-25 11:00:00,62.44,62.52,62.27,62.5,242518.0,55.6673,55.7386,55.5157,55.7207,242518.0
2021-10-25 12:00:00,62.5,62.56,62.44,62.48,156448.0,55.7207,55.7742,55.6673,55.7029,156448.0
2021-10-25 13:00:00,62.48,62.52,62.25,62.28,297733.0,55.7029,55.7386,55.4979,55.5246,297733.0
2021-10-25 14:00:00,62.28,62.28,62.1,62.1,398562.0,55.5246,55.5246,55.3641,55.3641,398562.0
2021-10-25 15:00:00,62.09,62.13,61.7,61.9,1046317.0,55.3552,55.3909,55.0075,55.1858,1046317.0
2021-10-26 09:30:00,61.97,62.27,61.88,62.22,165777.0,55.2482,55.5157,55.168,55.4711,165777.0
2021-10-26 10:00:00,62.22,62.3,61.98,62.07,167525.0,55.4711,55.5424,55.2571,55.3374,167525.0
2021-10-26 11:00:00,62.1,62.22,62.0,62.08,170271.0,55.3641,55.4711,55.275,55.3463,170271.0
2021-10-26 12:00:00,62.08,62.32,62.0,62.27,162616.0,55.3463,55.5603,55.275,55.5157,162616.0
2021-10-26 13:00:00,62.27,62.29,62.12,62.2,138090.0,55.5157,55.5335,55.382,55.4533,138090.0
2021-10-26 14:00:00,62.2,62.26,62.1,62.2,123665.0,55.4533,55.5068,55.3641,55.4533,123665.0
2021-10-26 15:00:00,62.2,62.3,62.05,62.08,498752.0,55.4533,55.5424,55.3196,55.3463,498752.0
2021-10-27 09:30:00,62.37,62.66,61.93,62.03,243308.0,55.6048,55.8634,55.2126,55.3017,243308.0
2021-10-27 10:00:00,62.03,62.13,61.68,61.84,210846.0,55.3017,55.3909,54.9897,55.1323,210846.0
2021-10-27 11:00:00,61.85,61.87,61.68,61.7,190132.0,55.1412,55.1591,54.9897,55.0075,190132.0
2021-10-27 12:00:00,61.7,61.75,61.27,61.28,171930.0,55.0075,55.0521,54.6242,54.6331,171930.0
2021-10-27 13:00:00,61.28,61.47,61.2,61.44,244860.0,54.6331,54.8025,54.5618,54.7757,244860.0
2021-10-27 14:00:00,61.43,61.6,61.42,61.54,187184.0,54.7668,54.9184,54.7579,54.8649,187184.0
2021-10-27 15:00:00,61.53,61.64,61.27,61.31,601470.0,54.856,54.954,54.6242,54.6598,601470.0
2021-10-28 09:30:00,61.51,62.15,61.41,62.02,285861.0,54.8381,55.4087,54.749,55.2928,285861.0
2021-10-28 10:00:00,62.01,62.05,61.78,61.93,327940.0,55.2839,55.3196,55.0788,55.2126,327940.0
2021-10-28 11:00:00,61.94,61.96,61.76,61.9,251710.0,55.2215,55.2393,55.061,55.1858,251710.0
2021-10-28 12:00:00,61.92,62.01,61.82,61.87,153243.0,55.2037,55.2839,55.1145,55.1591,153243.0
2021-10-28 13:00:00,61.87,62.02,61.86,61.99,194138.0,55.1591,55.2928,55.1502,55.2661,194138.0
2021-10-28 14:00:00,61.98,62.05,61.93,61.97,165011.0,55.2571,55.3196,55.2126,55.2482,165011.0
2021-10-28 15:00:00,61.97,62.08,61.87,62.04,454913.0,55.2482,55.3463,55.1591,55.3106,454913.0
2021-10-29 09:30:00,61.91,62.47,61.91,62.28,178433.0,55.1947,55.694,55.1947,55.5246,178433.0
2021-10-29 10:00:00,62.27,62.38,61.96,62.22,218943.0,55.5157,55.6138,55.2393,55.4711,218943.0
2021-10-29 11:00:00,62.24,62.32,62.0,62.03,286073.0,55.4889,55.5603,55.275,55.3017,286073.0
2021-10-29 12:00:00,62.01,62.18,61.94,62.08,172034.0,55.2839,55.4355,55.2215,55.3463,172034.0
2021-10-29 13:00:00,62.09,62.17,61.97,62.14,110017.0,55.3552,55.4265,55.2482,55.3998,110017.0
2021-10-29 14:00:00,62.15,62.19,61.96,62.0,141659.0,55.4087,55.4444,55.2393,55.275,141659.0
2021-10-29 15:00:00,61.99,61.99,61.76,61.79,447881.0,55.2661,55.2661,55.061,55.0878,447881.0
2021-11-01 09:30:00,61.82,62.35,61.82,62.34,233923.0,55.1145,55.587,55.1145,55.5781,233923.0
2021-11-01 10:00:00,62.32,62.36,61.87,62.01,215018.0,55.5603,55.5959,55.1591,55.2839,215018.0
2021-11-01 11:00:00,62.01,62.23,62.01,62.17,125459.0,55.2839,55.48,55.2839,55.4265,125459.0
2021-11-01 12:00:00,62.18,62.35,62.11,62.34,101347.0,55.4355,55.587,55.373,55.5781,101347.0
2021-11-01 13:00:00,62.34,62.37,62.21,62.22,134164.0,55.5781,55.6048,55.4622,55.4711,134164.0
2021-11-01 14:00:00,62.22,62.25,62.12,62.18,113011.0,55.4711,55.4979,55.382,55.4355,113011.0
2021-11-01 15:00:00,62.18,62.39,62.15,62.29,276263.0,55.4355,55.6227,55.4087,55.5335,276263.0
2021-11-02 09:30:00,62.46,62.58,62.18,62.22,121259.0,55.6851,55.7921,55.4355,55.4711,121259.0
2021-11-02 10:00:00,62.21,62.39,62.11,62.29,187464.0,55.4622,55.6227,55.373,55.5335,187464.0
2021-11-02 11:00:00,62.3,62.44,62.22,62.35,131175.0,55.5424,55.6673,55.4711,55.587,131175.0
2021-11-02 12:00:00,62.34,62.47,62.31,62.43,131708.0,55.5781,55.694,55.5514,55.6583,131708.0
2021-11-02 13:00:00,62.44,62.5,62.35,62.48,108317.0,55.6673,55.7207,55.587,55.7029,108317.0
2021-11-02 14:00:00,62.49,62.8,62.45,62.74,231159.0,55.7118,55.9882,55.6762,55.9347,231159.0
2021-11-02 15:00:00,62.76,62.8,62.5,62.65,436163.0,55.9525,55.9882,55.7207,55.8545,436163.0
2021-11-03 09:30:00,62.69,63.26,62.64,62.7,197154.0,55.8901,56.3983,55.8456,55.899,197154.0
2021-11-03 10:00:00,62.7,62.89,62.64,62.83,224674.0,55.899,56.0684,55.8456,56.0149,224674.0
2021-11-03 11:00:00,62.82,62.87,62.67,62.76,127150.0,56.006,56.0506,55.8723,55.9525,127150.0
2021-11-03 12:00:00,62.76,62.89,62.73,62.8,126727.0,55.9525,56.0684,55.9258,55.9882,126727.0
2021-11-03 13:00:00,62.8,62.9,62.74,62.82,94041.0,55.9882,56.0774,55.9347,56.006,94041.0
2021-11-03 14:00:00,62.83,63.08,62.6,63.05,198557.0,56.0149,56.2378,55.8099,56.2111,198557.0
2021-11-03 15:00:00,63.05,63.23,62.9,63.16,434520.0,56.2111,56.3716,56.0774,56.3092,434520.0
2021-11-04 09:30:00,63.0,63.4,62.8,63.24,244566.0,56.1665,56.5231,55.9882,56.3805,244566.0
2021-11-04 10:00:00,63.24,63.25,62.9,63.02,320248.0,56.3805,56.3894,56.0774,56.1843,320248.0
2021-11-04 11:00:00,63.02,63.04,62.67,62.86,217455.0,56.1843,56.2022,55.8723,56.0417,217455.0
2021-11-04 12:00:00,62.86,62.86,62.68,62.7,187309.0,56.0417,56.0417,55.8812,55.899,187309.0
2021-11-04 13:00:00,62.71,62.72,62.46,62.47,177404.0,55.908,55.9169,55.6851,55.694,177404.0
2021-11-04 14:00:00,62.47,62.59,62.39,62.59,250979.0,55.694,55.801,55.6227,55.801,250979.0
2021-11-04 15:00:00,62.58,62.77,62.55,62.71,520855.0,55.7921,55.9615,55.7653,55.908,520855.0
2021-11-05 09:30:00,62.8,62.92,62.56,62.8,154337.0,55.9882,56.0952,55.7742,55.9882,154337.0
2021-11-05 10:00:00,62.8,62.87,62.56,62.86,222311.0,55.9882,56.0506,55.7742,56.0417,222311.0
2021-11-05 11:00:00,62.86,62.88,62.64,62.65,144140.0,56.0417,56.0595,55.8456,55.8545,144140.0
2021-11-05 12:00:00,62.63,62.75,62.54,62.72,165980.0,55.8366,55.9436,55.7564,55.9169,165980.0
2021-11-05 13:00:00,62.7,62.76,62.41,62.53,191417.0,55.899,55.9525,55.6405,55.7475,191417.0
2021-11-05 14:00:00,62.53,62.6,62.48,62.49,168467.0,55.7475,55.8099,55.7029,55.7118,168467.0
2021-11-05 15:00:00,62.5,62.77,62.46,62.65,361023.0,55.7207,55.9615,55.6851,55.8545,361023.0
2021-11-08 09:30:00,62.66,62.8,62.09,62.27,185362.0,55.8634,55.9882,55.3552,55.5157,185362.0
2021-11-08 10:00:00,62.25,62.4,62.03,62.04,242500.0,55.4979,55.6316,55.3017,55.3106,242500.0
2021-11-08 11:00:00,62.03,62.24,62.02,62.17,195439.0,55.3017,55.4889,55.2928,55.4265,195439.0
2021-11-08 12:00:00,62.17,62.38,62.16,62.3,125093.0,55.4265,55.6138,55.4176,55.5424,125093.0
2021-11-08 13:00:00,62.3,62.5,62.22,62.45,147489.0,55.5424,55.7207,55.4711,55.6762,147489.0
2021-11-08 14:00:00,62.45,62.48,62.38,62.46,103311.0,55.6762,55.7029,55.6138,55.6851,103311.0
2021-11-08 15:00:00,62.46,62.7,62.36,62.64,330367.0,55.6851,55.899,55.5959,55.8456,330367.0
2021-11-09 09:30:00,62.89,63.15,62.53,63.13,164820.0,56.0684,56.3002,55.7475,56.2824,164820.0
2021-11-09 10:00:00,63.11,63.14,62.77,63.02,227515.0,56.2646,56.2913,55.9615,56.1843,227515.0
2021-11-09 11:00:00,63.03,63.15,62.86,63.12,142830.0,56.1933,56.3002,56.0417,56.2735,142830.0
2021-11-09 12:00:00,63.14,63.24,63.12,63.18,101198.0,56.2913,56.3805,56.2735,56.327,101198.0
2021-11-09 13:00:00,63.17,63.26,63.14,63.23,74974.0,56.3181,56.3983,56.2913,56.3716,74974.0
2021-11-09 14:00:00,63.23,63.23,63.02,63.15,144148.0,56.3716,56.3716,56.1843,56.3002,144148.0
2021-11-09 15:00:00,63.15,63.24,63.05,63.17,314203.0,56.3002,56.3805,56.2111,56.3181,314203.0
2021-11-10 09:30:00,63.27,63.78,63.11,63.14,247024.0,56.4072,56.8619,56.2646,56.2913,247024.0
2021-11-10 10:00:00,63.17,63.26,63.01,63.18,211230.0,56.3181,56.3983,56.1754,56.327,211230.0
2021-11-10 11:00:00,63.22,63.4,63.21,63.32,110692.0,56.3626,56.5231,56.3537,56.4518,110692.0
2021-11-10 12:00:00,63.32,63.95,63.28,63.42,186549.0,56.4518,57.0135,56.4161,56.541,186549.0
2021-11-10 13:00:00,63.42,63.62,63.37,63.6,124000.0,56.541,56.7193,56.4964,56.7014,124000.0
2021-11-10 14:00:00,63.6,63.71,63.54,63.62,136824.0,56.7014,56.7995,56.6479,56.7193,136824.0
2021-11-10 15:00:00,63.62,63.64,63.34,63.53,370008.0,56.7193,56.7371,56.4696,56.639,370008.0
2021-11-11 09:30:00,63.26,63.58,63.15,63.25,145656.0,56.3983,56.6836,56.3002,56.3894,145656.0
2021-11-11 10:00:00,63.25,63.47,63.15,63.23,176955.0,56.3894,56.5855,56.3002,56.3716,176955.0
2021-11-11 11:00:00,63.23,63.28,63.14,63.23,186412.0,56.3716,56.4161,56.2913,56.3716,186412.0
2021-11-11 12:00:00,63.23,63.39,63.18,63.21,113758.0,56.3716,56.5142,56.327,56.3537,113758.0
2021-11-11 13:00:00,63.2,63.95,62.72,62.74,731703.0,56.3448,57.0135,55.9169,55.9347,731703.0
2021-11-11 14:00:00,62.75,63.17,62.74,63.05,210563.0,55.9436,56.3181,55.9347,56.2111,210563.0
2021-11-11 15:00:00,63.05,63.05,62.87,62.91,511370.0,56.2111,56.2111,56.0506,56.0863,511370.0
2021-11-12 09:30:00,63.05,63.13,62.72,62.74,162627.0,56.2111,56.2824,55.9169,55.9347,162627.0
2021-11-12 10:00:00,62.73,63.05,62.64,63.02,281824.0,55.9258,56.2111,55.8456,56.1843,281824.0
2021-11-12 11:00:00,63.02,63.45,62.98,63.43,184738.0,56.1843,56.5677,56.1487,56.5499,184738.0
2021-11-12 12:00:00,63.44,63.52,63.41,63.48,128568.0,56.5588,56.6301,56.532,56.5944,128568.0
2021-11-12 13:00:00,63.48,63.53,63.4,63.46,146124.0,56.5944,56.639,56.5231,56.5766,146124.0
2021-11-12 14:00:00,63.46,63.49,63.25,63.35,117775.0,56.5766,56.6034,56.3894,56.4785,117775.0
2021-11-12 15:00:00,63.34,63.49,63.22,63.24,395289.0,56.4696,56.6034,56.3626,56.3805,395289.0
2021-11-15 09:30:00,63.23,63.5,63.0,63.05,214322.0,56.3716,56.6123,56.1665,56.2111,214322.0
2021-11-15 10:00:00,63.05,63.58,63.0,63.47,186951.0,56.2111,56.6836,56.1665,56.5855,186951.0
2021-11-15 11:00:00,63.47,63.69,63.44,63.67,136973.0,56.5855,56.7817,56.5588,56.7638,136973.0
2021-11-15 12:00:00,63.67,63.7,63.58,63.7,112774.0,56.7638,56.7906,56.6836,56.7906,112774.0
2021-11-15 13:00:00,63.7,63.83,63.62,63.83,103866.0,56.7906,56.9065,56.7193,56.9065,103866.0
2021-11-15 14:00:00,63.82,63.83,63.55,63.57,133617.0,56.8976,56.9065,56.6569,56.6747,133617.0
2021-11-15 15:00:00,63.55,63.71,63.5,63.71,221190.0,56.6569,56.7995,56.6123,56.7995,221190.0
2021-11-16 09:30:00,63.78,63.78,63.44,63.62,198977.0,56.8619,56.8619,56.5588,56.7193,198977.0
2021-11-16 10:00:00,63.61,63.78,63.42,63.43,156223.0,56.7103,56.8619,56.541,56.5499,156223.0
2021-11-16 11:00:00,63.41,63.42,63.22,63.31,149024.0,56.532,56.541,56.3626,56.4429,149024.0
2021-11-16 12:00:00,63.32,63.51,63.32,63.38,100891.0,56.4518,56.6212,56.4518,56.5053,100891.0
2021-11-16 13:00:00,63.37,63.6,63.33,63.44,182754.0,56.4964,56.7014,56.4607,56.5588,182754.0
2021-11-16 14:00:00,63.44,63.5,63.4,63.42,138529.0,56.5588,56.6123,56.5231,56.541,138529.0
2021-11-16 15:00:00,63.42,63.51,63.24,63.29,379760.0,56.541,56.6212,56.3805,56.4251,379760.0
2021-11-17 09:30:00,63.18,63.31,63.04,63.14,142465.0,56.327,56.4429,56.2022,56.2913,142465.0
2021-11-17 10:00:00,63.15,63.15,62.89,63.05,121240.0,56.3002,56.3002,56.0684,56.2111,121240.0
2021-11-17 11:00:00,63.03,63.19,63.01,63.05,203022.0,56.1933,56.3359,56.1754,56.2111,203022.0
2021-11-17 12:00:00,63.07,63.26,63.04,63.24,128269.0,56.2289,56.3983,56.2022,56.3805,128269.0
2021-11-17 13:00:00,63.24,63.3,63.03,63.07,142017.0,56.3805,56.434,56.1933,56.2289,142017.0
2021-11-17 14:00:00,63.08,63.13,62.96,63.09,124517.0,56.2378,56.2824,56.1308,56.2467,124517.0
2021-11-17 15:00:00,63.09,63.26,62.93,63.13,371350.0,56.2467,56.3983,56.1041,56.2824,371350.0
2021-11-18 09:30:00,62.89,63.3,62.8,63.18,186695.0,56.0684,56.434,55.9882,56.327,186695.0
2021-11-18 10:00:00,63.16,63.23,62.79,62.89,150238.0,56.3092,56.3716,55.9793,56.0684,150238.0
2021-11-18 11:00:00,62.89,62.94,62.66,62.72,139930.0,56.0684,56.113,55.8634,55.9169,139930.0
2021-11-18 12:00:00,62.72,62.87,62.69,62.7,131656.0,55.9169,56.0506,55.8901,55.899,131656.0
2021-11-18 13:00:00,62.71,62.78,62.62,62.76,123379.0,55.908,55.9704,55.8277,55.9525,123379.0
2021-11-18 14:00:00,62.77,63.0,62.75,62.98,130684.0,55.9615,56.1665,55.9436,56.1487,130684.0
2021-11-18 15:00:00,62.99,62.99,62.86,62.9,397600.0,56.1576,56.1576,56.0417,56.0774,397600.0
2021-11-19 09:30:00,63.21,63.74,62.76,62.87,317664.0,56.3537,56.8262,55.9525,56.0506,317664.0
2021-11-19 10:00:00,62.87,63.04,62.63,62.77,181978.0,56.0506,56.2022,55.8366,55.9615,181978.0
2021-11-19 11:00:00,62.78,62.89,62.56,62.56,146204.0,55.9704,56.0684,55.7742,55.7742,146204.0
2021-11-19 12:00:00,62.55,62.56,62.22,62.32,194049.0,55.7653,55.7742,55.4711,55.5603,194049.0
2021-11-19 13:00:00,62.31,62.6,62.28,62.59,165739.0,55.5514,55.8099,55.5246,55.801,165739.0
2021-11-19 14:00:00,62.58,62.66,62.25,62.28,155406.0,55.7921,55.8634,55.4979,55.5246,155406.0
2021-11-19 15:00:00,62.27,62.32,62.01,62.03,516498.0,55.5157,55.5603,55.2839,55.3017,516498.0
2021-11-22 09:30:00,62.0,62.49,61.88,62.49,129680.0,55.275,55.7118,55.168,55.7118,129680.0
2021-11-22 10:00:00,62.49,62.79,62.23,62.72,142425.0,55.7118,55.9793,55.48,55.9169,142425.0
2021-11-22 11:00:00,62.74,63.3,62.7,63.24,162874.0,55.9347,56.434,55.899,56.3805,162874.0
2021-11-22 12:00:00,63.23,63.43,63.18,63.26,219527.0,56.3716,56.5499,56.327,56.3983,219527.0
2021-11-22 13:00:00,63.26,63.38,63.14,63.21,155435.0,56.3983,56.5053,56.2913,56.3537,155435.0
2021-11-22 14:00:00,63.2,63.2,62.9,63.03,118034.0,56.3448,56.3448,56.0774,56.1933,118034.0
2021-11-22 15:00:00,63.04,63.15,62.87,62.88,368276.0,56.2022,56.3002,56.0506,56.0595,368276.0
2021-11-23 09:30:00,62.99,63.38,62.99,63.04,120017.0,56.1576,56.5053,56.1576,56.2022,120017.0
2021-11-23 10:00:00,63.07,63.66,62.93,63.63,286295.0,56.2289,56.7549,56.1041,56.7282,286295.0
2021-11-23 11:00:00,63.65,63.67,63.36,63.51,266445.0,56.746,56.7638,56.4875,56.6212,266445.0
2021-11-23 12:00:00,63.51,63.59,63.26,63.34,104035.0,56.6212,56.6925,56.3983,56.4696,104035.0
2021-11-23 13:00:00,63.33,63.64,63.31,63.62,110105.0,56.4607,56.7371,56.4429,56.7193,110105.0
2021-11-23 14:00:00,63.61,63.69,63.47,63.54,130890.0,56.7103,56.7817,56.5855,56.6479,130890.0
2021-11-23 15:00:00,63.55,63.59,63.42,63.44,306867.0,56.6569,56.6925,56.541,56.5588,306867.0
2021-11-24 09:30:00,63.51,63.68,63.27,63.44,115348.0,56.6212,56.7728,56.4072,56.5588,115348.0
2021-11-24 10:00:00,63.43,63.46,62.89,63.08,134545.0,56.5499,56.5766,56.0684,56.2378,134545.0
2021-11-24 11:00:00,63.07,63.18,62.99,63.17,100497.0,56.2289,56.327,56.1576,56.3181,100497.0
2021-11-24 12:00:00,63.18,63.27,63.12,63.25,85026.0,56.327,56.4072,56.2735,56.3894,85026.0
2021-11-24 13:00:00,63.24,63.3,63.08,63.2,65135.0,56.3805,56.434,56.2378,56.3448,65135.0
2021-11-24 14:00:00,63.2,63.24,63.11,63.2,71901.0,56.3448,56.3805,56.2646,56.3448,71901.0
2021-11-24 15:00:00,63.2,63.39,63.18,63.31,263428.0,56.3448,56.5142,56.327,56.4429,263428.0
2021-11-26 09:30:00,63.24,64.09,63.01,63.73,314736.0,56.3805,57.1383,56.1754,56.8173,314736.0
2021-11-26 10:00:00,63.7,63.75,63.18,63.29,201832.0,56.7906,56.8352,56.327,56.4251,201832.0
2021-11-26 11:00:00,63.28,63.33,62.92,63.01,147105.0,56.4161,56.4607,56.0952,56.1754,147105.0
2021-11-26 12:00:00,63.01,63.18,62.61,62.83,415468.0,56.1754,56.327,55.8188,56.0149,415468.0
2021-11-29 09:30:00,62.92,63.32,62.36,63.02,252594.0,56.0952,56.4518,55.5959,56.1843,252594.0
2021-11-29 10:00:00,63.03,63.28,62.95,63.0,179869.0,56.1933,56.4161,56.1219,56.1665,179869.0
2021-11-29 11:00:00,63.0,63.37,62.98,63.17,225927.0,56.1665,56.4964,56.1487,56.3181,225927.0
2021-11-29 12:00:00,63.16,63.34,63.11,63.3,152920.0,56.3092,56.4696,56.2646,56.434,152920.0
2021-11-29 13:00:00,63.31,63.48,63.3,63.41,226881.0,56.4429,56.5944,56.434,56.532,226881.0
2021-11-29 14:00:00,63.4,63.52,63.29,63.34,221965.0,56.5231,56.6301,56.4251,56.4696,221965.0
2021-11-29 15:00:00,63.34,63.55,63.19,63.52,964043.0,56.4696,56.6569,56.3359,56.6301,964043.0
2021-11-30 09:30:00,63.23,63.34,62.94,63.04,257076.0,56.3716,56.4696,56.113,56.2022,257076.0
2021-11-30 10:00:00,63.02,63.31,62.69,62.91,259812.0,56.1843,56.4429,55.8901,56.0863,259812.0
2021-11-30 11:00:00,62.9,63.04,62.75,62.88,238257.0,56.0774,56.2022,55.9436,56.0595,238257.0
2021-11-30 12:00:00,62.88,63.02,62.65,62.68,269983.0,56.0595,56.1843,55.8545,55.8812,269983.0
2021-11-30 13:00:00,62.68,62.85,62.57,62.77,360899.0,55.8812,56.0328,55.7831,55.9615,360899.0
2021-11-30 14:00:00,62.77,62.81,62.26,62.41,532471.0,55.9615,55.9971,55.5068,55.6405,532471.0
2021-11-30 15:00:00,62.42,62.45,61.69,61.77,2458343.0,55.6494,55.6762,54.9986,55.0699,2458343.0
2021-12-01 09:30:00,61.96,62.46,61.81,61.84,300791.0,55.2393,55.6851,55.1056,55.1323,300791.0
2021-12-01 10:00:00,61.85,62.36,61.83,61.89,292733.0,55.1412,55.5959,55.1234,55.1769,292733.0
2021-12-01 11:00:00,61.88,62.56,61.83,62.56,297009.0,55.168,55.7742,55.1234,55.7742,297009.0
2021-12-01 12:00:00,62.56,62.56,62.04,62.15,189704.0,55.7742,55.7742,55.3106,55.4087,189704.0
2021-12-01 13:00:00,62.16,62.26,61.85,61.87,178576.0,55.4176,55.5068,55.1412,55.1591,178576.0
2021-12-01 14:00:00,61.86,62.27,61.77,62.13,219254.0,55.1502,55.5157,55.0699,55.3909,219254.0
2021-12-01 15:00:00,62.14,62.22,61.41,61.42,643759.0,55.3998,55.4711,54.749,54.7579,643759.0
2021-12-02 09:30:00,61.89,62.54,61.8,62.5,319078.0,55.1769,55.7564,55.0967,55.7207,319078.0
2021-12-02 10:00:00,62.51,62.76,62.45,62.7,271392.0,55.7297,55.9525,55.6762,55.899,271392.0
2021-12-02 11:00:00,62.7,62.8,62.49,62.69,336484.0,55.899,55.9882,55.7118,55.8901,336484.0
2021-12-02 12:00:00,62.69,62.75,62.5,62.7,248587.0,55.8901,55.9436,55.7207,55.899,248587.0
2021-12-02 13:00:00,62.7,63.08,62.61,63.08,283907.0,55.899,56.2378,55.8188,56.2378,283907.0
2021-12-02 14:00:00,63.09,63.1,62.87,62.92,349306.0,56.2467,56.2557,56.0506,56.0952,349306.0
2021-12-02 15:00:00,62.93,63.11,62.82,62.88,1641558.0,56.1041,56.2646,56.006,56.0595,1641558.0
2021-12-03 09:30:00,63.13,63.55,63.08,63.45,196047.0,56.2824,56.6569,56.2378,56.5677,196047.0
2021-12-03 10:00:00,63.43,63.8,63.29,63.68,257449.0,56.5499,56.8797,56.4251,56.7728,257449.0
2021-12-03 11:00:00,63.67,64.18,63.67,64.02,406640.0,56.7638,57.2185,56.7638,57.0759,406640.0
2021-12-03 12:00:00,64.02,64.22,63.69,63.76,378236.0,57.0759,57.2542,56.7817,56.8441,378236.0
2021-12-03 13:00:00,63.76,64.01,63.74,63.85,224345.0,56.8441,57.067,56.8262,56.9243,224345.0
2021-12-03 14:00:00,63.86,63.87,63.67,63.79,322908.0,56.9332,56.9421,56.7638,56.8708,322908.0
2021-12-03 15:00:00,63.78,64.24,63.64,64.24,959398.0,56.8619,57.272,56.7371,57.272,959398.0
2021-12-06 09:30:00,64.36,64.85,64.28,64.47,378156.0,57.379,57.8158,57.3077,57.4771,378156.0
2021-12-06 10:00:00,64.47,65.06,64.37,64.85,729395.0,57.4771,58.0031,57.3879,57.8158,729395.0
2021-12-06 11:00:00,64.85,64.88,64.56,64.61,270180.0,57.8158,57.8426,57.5573,57.6019,270180.0
2021-12-06 12:00:00,64.62,64.87,64.56,64.86,201418.0,57.6108,57.8337,57.5573,57.8248,201418.0
2021-12-06 13:00:00,64.86,64.86,64.6,64.68,170391.0,57.8248,57.8248,57.593,57.6643,170391.0
2021-12-06 14:00:00,64.68,64.77,64.52,64.61,205647.0,57.6643,57.7445,57.5216,57.6019,205647.0
2021-12-06 15:00:00,64.61,64.67,64.36,64.45,604382.0,57.6019,57.6554,57.379,57.4592,604382.0
2021-12-07 09:30:00,64.24,64.72,63.84,64.69,221105.0,57.272,57.6999,56.9154,57.6732,221105.0
2021-12-07 10:00:00,64.7,64.97,64.62,64.91,334713.0,57.6821,57.9228,57.6108,57.8693,334713.0
2021-12-07 11:00:00,64.9,65.02,64.77,64.78,346395.0,57.8604,57.9674,57.7445,57.7534,346395.0
2021-12-07 12:00:00,64.79,64.81,64.51,64.53,142693.0,57.7624,57.7802,57.5127,57.5306,142693.0
2021-12-07 13:00:00,64.52,64.7,64.51,64.54,239914.0,57.5216,57.6821,57.5127,57.5395,239914.0
2021-12-07 14:00:00,64.53,64.64,64.42,64.59,193477.0,57.5306,57.6286,57.4325,57.584,193477.0
2021-12-07 15:00:00,64.59,64.75,64.51,64.57,426227.0,57.584,57.7267,57.5127,57.5662,426227.0
2021-12-08 09:30:00,64.56,65.03,64.51,64.69,173334.0,57.5573,57.9763,57.5127,57.6732,173334.0
2021-12-08 10:00:00,64.67,64.91,64.01,64.03,201671.0,57.6554,57.8693,57.067,57.0848,201671.0
2021-12-08 11:00:00,64.03,64.11,63.6,63.69,165755.0,57.0848,57.1561,56.7014,56.7817,165755.0
2021-12-08 12:00:00,63.69,63.84,63.49,63.74,210034.0,56.7817,56.9154,56.6034,56.8262,210034.0
2021-12-08 13:00:00,63.74,64.09,63.74,64.01,225774.0,56.8262,57.1383,56.8262,57.067,225774.0
2021-12-08 14:00:00,64.02,64.18,64.0,64.09,125436.0,57.0759,57.2185,57.058,57.1383,125436.0
2021-12-08 15:00:00,64.09,64.3,64.09,64.22,446501.0,57.1383,57.3255,57.1383,57.2542,446501.0
2021-12-09 09:30:00,64.24,64.36,63.68,64.22,138395.0,57.272,57.379,56.7728,57.2542,138395.0
2021-12-09 10:00:00,64.21,64.28,64.05,64.09,214547.0,57.2453,57.3077,57.1026,57.1383,214547.0
2021-12-09 11:00:00,64.07,64.15,63.75,63.87,200667.0,57.1204,57.1918,56.8352,56.9421,200667.0
2021-12-09 12:00:00,63.88,64.12,63.87,64.12,152264.0,56.9511,57.165,56.9421,57.165,152264.0
2021-12-09 13:00:00,64.11,64.35,64.09,64.21,310470.0,57.1561,57.3701,57.1383,57.2453,310470.0
2021-12-09 14:00:00,64.2,64.36,64.08,64.14,167411.0,57.2363,57.379,57.1294,57.1829,167411.0
2021-12-09 15:00:00,64.14,64.21,63.96,63.97,672308.0,57.1829,57.2453,57.0224,57.0313,672308.0
2021-12-10 09:30:00,64.36,64.59,64.13,64.54,213622.0,57.379,57.584,57.1739,57.5395,213622.0
2021-12-10 10:00:00,64.49,64.52,64.25,64.42,186125.0,57.4949,57.5216,57.2809,57.4325,186125.0
2021-12-10 11:00:00,64.42,64.6,64.3,64.58,209940.0,57.4325,57.593,57.3255,57.5751,209940.0
2021-12-10 12:00:00,64.58,64.69,64.4,64.5,139792.0,57.5751,57.6732,57.4147,57.5038,139792.0
2021-12-10 13:00:00,64.5,64.75,64.5,64.73,171045.0,57.5038,57.7267,57.5038,57.7089,171045.0
2021-12-10 14:00:00,64.74,64.85,64.7,64.79,216851.0,57.7178,57.8158,57.6821,57.7624,216851.0
2021-12-10 15:00:00,64.79,64.9,64.68,64.77,427974.0,57.7624,57.8604,57.6643,57.7445,427974.0
2021-12-13 09:30:00,64.7,65.07,64.53,64.53,239360.0,57.6821,58.012,57.5306,57.5306,239360.0
2021-12-13 10:00:00,64.52,64.83,64.26,64.82,271174.0,57.5216,57.798,57.2898,57.7891,271174.0
2021-12-13 11:00:00,64.83,65.71,64.81,65.68,346635.0,57.798,58.5826,57.7802,58.5558,346635.0
2021-12-13 12:00:00,65.69,65.85,65.61,65.78,259311.0,58.5647,58.7074,58.4934,58.645,259311.0
2021-12-13 13:00:00,65.78,65.95,65.7,65.83,176127.0,58.645,58.7965,58.5736,58.6895,176127.0
2021-12-13 14:00:00,65.82,66.03,65.74,66.03,241027.0,58.6806,58.8678,58.6093,58.8678,241027.0
2021-12-13 15:00:00,66.03,66.17,65.92,65.93,827216.0,58.8678,58.9927,58.7698,58.7787,827216.0
2021-12-14 09:30:00,65.99,66.28,65.62,65.78,347410.0,58.8322,59.0907,58.5023,58.645,347410.0
2021-12-14 10:00:00,65.78,66.11,65.64,66.1,381962.0,58.645,58.9392,58.5202,58.9303,381962.0
2021-12-14 11:00:00,66.09,66.23,65.87,66.1,271475.0,58.9213,59.0462,58.7252,58.9303,271475.0
2021-12-14 12:00:00,66.1,66.14,65.83,65.88,176709.0,58.9303,58.9659,58.6895,58.7341,176709.0
2021-12-14 13:00:00,65.89,65.95,65.8,65.83,232228.0,58.743,58.7965,58.6628,58.6895,232228.0
2021-12-14 14:00:00,65.82,65.95,65.73,65.87,191290.0,58.6806,58.7965,58.6004,58.7252,191290.0
2021-12-14 15:00:00,65.87,66.05,65.73,65.95,785498.0,58.7252,58.8857,58.6004,58.7965,785498.0
2021-12-15 09:30:00,66.09,66.64,66.04,66.43,219959.0,58.9213,59.4117,58.8768,59.2245,219959.0
2021-12-15 10:00:00,66.41,66.68,66.31,66.68,263326.0,59.2066,59.4473,59.1175,59.4473,263326.0
2021-12-15 11:00:00,66.67,66.96,66.65,66.91,289410.0,59.4384,59.697,59.4206,59.6524,289410.0
2021-12-15 12:00:00,66.9,67.23,66.87,67.19,403347.0,59.6435,59.9377,59.6167,59.902,403347.0
2021-12-15 13:00:00,67.19,67.26,66.88,67.01,301078.0,59.902,59.9644,59.6257,59.7416,301078.0
2021-12-15 14:00:00,67.02,67.19,66.71,67.08,404497.0,59.7505,59.902,59.4741,59.804,404497.0
2021-12-15 15:00:00,67.08,67.39,66.94,67.34,1119993.0,59.804,60.0803,59.6791,60.0358,1119993.0
2021-12-16 09:30:00,67.14,67.47,66.75,67.45,281616.0,59.8575,60.1517,59.5098,60.1338,281616.0
2021-12-16 10:00:00,67.46,67.98,67.43,67.92,317054.0,60.1427,60.6063,60.116,60.5528,317054.0
2021-12-16 11:00:00,67.93,68.5,67.85,68.48,401459.0,60.5618,61.0699,60.4904,61.0521,401459.0
2021-12-16 12:00:00,68.48,68.51,68.27,68.51,318933.0,61.0521,61.0788,60.8649,61.0788,318933.0
2021-12-16 13:00:00,68.52,68.55,68.25,68.46,303830.0,61.0878,61.1145,60.8471,61.0343,303830.0
2021-12-16 14:00:00,68.46,68.71,68.42,68.53,465168.0,61.0343,61.2572,60.9986,61.0967,465168.0
2021-12-16 15:00:00,68.54,68.88,68.51,68.86,984757.0,61.1056,61.4087,61.0788,61.3909,984757.0
2021-12-17 09:30:00,68.79,69.68,68.74,68.83,1234336.0,61.3285,62.1219,61.2839,61.3641,1234336.0
2021-12-17 10:00:00,68.84,69.02,68.56,68.75,445143.0,61.3731,61.5335,61.1234,61.2928,445143.0
2021-12-17 11:00:00,68.74,68.76,68.17,68.42,422557.0,61.2839,61.3017,60.7757,60.9986,422557.0
2021-12-17 12:00:00,68.41,68.65,68.29,68.49,271600.0,60.9897,61.2037,60.8827,61.061,271600.0
2021-12-17 13:00:00,68.49,68.5,68.12,68.49,278141.0,61.061,61.0699,60.7312,61.061,278141.0
2021-12-17 14:00:00,68.5,68.51,68.16,68.24,268420.0,61.0699,61.0788,60.7668,60.8381,268420.0
2021-12-17 15:00:00,68.25,68.29,67.63,67.65,714569.0,60.8471,60.8827,60.2943,60.3121,714569.0
2021-12-20 09:30:00,67.12,67.75,67.02,67.68,270221.0,59.8396,60.4013,59.7505,60.3389,270221.0
2021-12-20 10:00:00,67.69,67.84,67.29,67.45,574425.0,60.3478,60.4815,59.9912,60.1338,574425.0
2021-12-20 11:00:00,67.44,67.96,67.42,67.75,333602.0,60.1249,60.5885,60.1071,60.4013,333602.0
2021-12-20 12:00:00,67.75,67.85,67.53,67.53,219871.0,60.4013,60.4904,60.2051,60.2051,219871.0
2021-12-20 13:00:00,67.54,68.01,67.53,67.89,221383.0,60.2141,60.6331,60.2051,60.5261,221383.0
2021-12-20 14:00:00,67.89,67.96,67.71,67.73,230199.0,60.5261,60.5885,60.3656,60.3835,230199.0
2021-12-20 15:00:00,67.72,67.97,67.67,67.8,667063.0,60.3745,60.5974,60.33,60.4459,667063.0
2021-12-21 09:30:00,64.5,65.58,63.9,64.91,937104.0,57.5038,58.4667,56.9689,57.8693,937104.0
2021-12-21 10:00:00,64.91,65.28,64.77,64.93,690462.0,57.8693,58.1992,57.7445,57.8872,690462.0
2021-12-21 11:00:00,64.94,65.34,64.55,64.97,820348.0,57.8961,58.2527,57.5484,57.9228,820348.0
2021-12-21 12:00:00,64.95,65.25,64.83,65.09,401373.0,57.905,58.1725,57.798,58.0298,401373.0
2021-12-21 13:00:00,65.1,65.19,64.74,65.1,313351.0,58.0387,58.119,57.7178,58.0387,313351.0
2021-12-21 14:00:00,65.09,65.09,64.53,64.77,353991.0,58.0298,58.0298,57.5306,57.7445,353991.0
2021-12-21 15:00:00,64.76,65.14,64.75,65.07,917100.0,57.7356,58.0744,57.7267,58.012,917100.0
2021-12-22 09:30:00,65.09,65.19,64.65,64.78,423608.0,58.0298,58.119,57.6375,57.7534,423608.0
2021-12-22 10:00:00,64.79,65.35,64.58,64.91,556097.0,57.7624,58.2616,57.5751,57.8693,556097.0
2021-12-22 11:00:00,64.91,65.13,64.76,65.08,373009.0,57.8693,58.0655,57.7356,58.0209,373009.0
2021-12-22 12:00:00,65.09,65.35,64.98,65.32,298744.0,58.0298,58.2616,57.9317,58.2349,298744.0
2021-12-22 13:00:00,65.32,65.35,65.06,65.22,284523.0,58.2349,58.2616,58.0031,58.1457,284523.0
2021-12-22 14:00:00,65.21,65.47,65.21,65.44,301601.0,58.1368,58.3686,58.1368,58.3418,301601.0
2021-12-22 15:00:00,65.44,65.72,65.34,65.7,631445.0,58.3418,58.5915,58.2527,58.5736,631445.0
2021-12-23 09:30:00,66.0,66.13,65.83,66.0,346025.0,58.8411,58.957,58.6895,58.8411,346025.0
2021-12-23 10:00:00,66.0,66.23,65.9,66.06,194208.0,58.8411,59.0462,58.752,58.8946,194208.0
2021-12-23 11:00:00,66.05,66.2,65.98,66.16,162740.0,58.8857,59.0194,58.8233,58.9837,162740.0
2021-12-23 12:00:00,66.15,66.16,65.98,66.05,133583.0,58.9748,58.9837,58.8233,58.8857,133583.0
2021-12-23 13:00:00,66.05,66.06,65.84,65.88,118347.0,58.8857,58.8946,58.6985,58.7341,118347.0
2021-12-23 14:00:00,65.88,66.1,65.87,66.08,141770.0,58.7341,58.9303,58.7252,58.9124,141770.0
2021-12-23 15:00:00,66.08,66.21,65.96,65.99,447102.0,58.9124,59.0283,58.8054,58.8322,447102.0
2021-12-27 09:30:00,66.16,66.37,65.72,66.04,131617.0,58.9837,59.171,58.5915,58.8768,131617.0
2021-12-27 10:00:00,66.03,66.05,65.83,65.87,156857.0,58.8678,58.8857,58.6895,58.7252,156857.0
2021-12-27 11:00:00,65.87,65.94,65.79,65.89,121981.0,58.7252,58.7876,58.6539,58.743,121981.0
2021-12-27 12:00:00,65.88,65.91,65.77,65.85,133992.0,58.7341,58.7609,58.6361,58.7074,133992.0
2021-12-27 13:00:00,65.85,65.96,65.73,65.93,194043.0,58.7074,58.8054,58.6004,58.7787,194043.0
2021-12-27 14:00:00,65.94,66.02,65.87,65.95,137941.0,58.7876,58.8589,58.7252,58.7965,137941.0
2021-12-27 15:00:00,65.95,66.06,65.83,66.06,452982.0,58.7965,58.8946,58.6895,58.8946,452982.0
2021-12-28 09:30:00,66.04,66.4,66.04,66.3,134253.0,58.8768,59.1977,58.8768,59.1086,134253.0
2021-12-28 10:00:00,66.3,66.58,66.26,66.44,156892.0,59.1086,59.3582,59.0729,59.2334,156892.0
2021-12-28 11:00:00,66.44,66.67,66.4,66.53,184582.0,59.2334,59.4384,59.1977,59.3136,184582.0
2021-12-28 12:00:00,66.52,66.62,66.46,66.52,177242.0,59.3047,59.3939,59.2512,59.3047,177242.0
2021-12-28 13:00:00,66.51,66.72,66.51,66.72,126078.0,59.2958,59.483,59.2958,59.483,126078.0
2021-12-28 14:00:00,66.72,66.77,66.6,66.73,133196.0,59.483,59.5276,59.376,59.4919,133196.0
2021-12-28 15:00:00,66.73,66.92,66.59,66.87,400029.0,59.4919,59.6613,59.3671,59.6167,400029.0
2021-12-29 09:30:00,67.08,67.21,66.82,67.01,189962.0,59.804,59.9199,59.5722,59.7416,189962.0
2021-12-29 10:00:00,67.01,67.27,66.83,66.84,170394.0,59.7416,59.9733,59.5811,59.59,170394.0
2021-12-29 11:00:00,66.85,67.15,66.71,67.09,142005.0,59.5989,59.8664,59.4741,59.8129,142005.0
2021-12-29 12:00:00,67.09,67.21,67.08,67.17,99796.0,59.8129,59.9199,59.804,59.8842,99796.0
2021-12-29 13:00:00,67.18,67.25,67.12,67.23,146104.0,59.8931,59.9555,59.8396,59.9377,146104.0
2021-12-29 14:00:00,67.24,67.25,67.05,67.08,114970.0,59.9466,59.9555,59.7772,59.804,114970.0
2021-12-29 15:00:00,67.09,67.25,67.02,67.03,359839.0,59.8129,59.9555,59.7505,59.7594,359839.0
2021-12-30 09:30:00,67.19,67.37,66.95,66.96,133031.0,59.902,60.0625,59.6881,59.697,133031.0
2021-12-30 10:00:00,66.97,67.01,66.73,66.85,189153.0,59.7059,59.7416,59.4919,59.5989,189153.0
2021-12-30 11:00:00,66.85,66.93,66.7,66.72,126574.0,59.5989,59.6702,59.4652,59.483,126574.0
2021-12-30 12:00:00,66.74,66.93,66.68,66.89,118436.0,59.5008,59.6702,59.4473,59.6346,118436.0
2021-12-30 13:00:00,66.88,67.02,66.88,67.01,111914.0,59.6257,59.7505,59.6257,59.7416,111914.0
2021-12-30 14:00:00,67.01,67.1,66.92,67.05,120640.0,59.7416,59.8218,59.6613,59.7772,120640.0
2021-12-30 15:00:00,67.05,67.15,66.99,67.05,349225.0,59.7772,59.8664,59.7237,59.7772,349225.0
2021-12-31 09:30:00,67.01,67.19,66.89,66.9,104487.0,59.7416,59.902,59.6346,59.6435,104487.0
2021-12-31 10:00:00,66.9,67.05,66.85,66.9,167172.0,59.6435,59.7772,59.5989,59.6435,167172.0
2021-12-31 11:00:00,66.9,67.06,66.82,66.87,136370.0,59.6435,59.7861,59.5722,59.6167,136370.0
2021-12-31 12:00:00,66.87,67.0,66.8,66.99,112157.0,59.6167,59.7326,59.5543,59.7237,112157.0
2021-12-31 13:00:00,67.0,67.08,66.96,67.08,94914.0,59.7326,59.804,59.697,59.804,94914.0
2021-12-31 14:00:00,67.08,67.24,67.05,67.23,168445.0,59.804,59.9466,59.7772,59.9377,168445.0
2021-12-31 15:00:00,67.22,67.53,67.21,67.38,421184.0,59.9288,60.2051,59.9199,60.0714,421184.0
2022-01-03 09:30:00,67.2,67.25,66.33,66.33,305893.0,59.9109,59.9555,59.1353,59.1353,305893.0
2022-01-03 10:00:00,66.33,66.34,65.89,66.23,615617.0,59.1353,59.1442,58.743,59.0462,615617.0
2022-01-03 11:00:00,66.22,66.47,66.1,66.44,383616.0,59.0372,59.2601,58.9303,59.2334,383616.0
2022-01-03 12:00:00,66.43,66.69,66.38,66.63,234970.0,59.2245,59.4563,59.1799,59.4028,234970.0
2022-01-03 13:00:00,66.63,66.85,66.58,66.78,315938.0,59.4028,59.5989,59.3582,59.5365,315938.0
2022-01-03 14:00:00,66.77,67.09,66.72,67.03,290497.0,59.5276,59.8129,59.483,59.7594,290497.0
2022-01-03 15:00:00,67.03,67.31,66.84,67.26,599194.0,59.7594,60.009,59.59,59.9644,599194.0
2022-01-04 09:30:00,67.27,67.76,67.25,67.68,224738.0,59.9733,60.4102,59.9555,60.3389,224738.0
2022-01-04 10:00:00,67.69,68.55,67.67,68.47,372372.0,60.3478,61.1145,60.33,61.0432,372372.0
2022-01-04 11:00:00,68.48,68.66,68.19,68.34,277024.0,61.0521,61.2126,60.7936,60.9273,277024.0
2022-01-04 12:00:00,68.33,68.46,68.22,68.25,306735.0,60.9184,61.0343,60.8203,60.8471,306735.0
2022-01-04 13:00:00,68.24,68.3,67.95,68.09,269940.0,60.8381,60.8916,60.5796,60.7044,269940.0
2022-01-04 14:00:00,68.1,68.5,68.09,68.4,466428.0,60.7133,61.0699,60.7044,60.9808,466428.0
2022-01-04 15:00:00,68.4,68.49,67.88,67.88,1207887.0,60.9808,61.061,60.5172,60.5172,1207887.0
2022-01-05 09:30:00,68.14,68.99,68.1,68.74,310609.0,60.749,61.5068,60.7133,61.2839,310609.0
2022-01-05 10:00:00,68.72,68.99,68.42,68.6,309606.0,61.2661,61.5068,60.9986,61.1591,309606.0
2022-01-05 11:00:00,68.61,69.04,68.51,68.87,382380.0,61.168,61.5514,61.0788,61.3998,382380.0
2022-01-05 12:00:00,68.88,69.21,68.81,69.13,191597.0,61.4087,61.7029,61.3463,61.6316,191597.0
2022-01-05 13:00:00,69.13,69.27,69.07,69.19,433257.0,61.6316,61.7564,61.5781,61.6851,433257.0
2022-01-05 14:00:00,69.2,69.37,68.81,68.93,654895.0,61.694,61.8456,61.3463,61.4533,654895.0
2022-01-05 15:00:00,68.93,69.2,68.75,68.82,818206.0,61.4533,61.694,61.2928,61.3552,818206.0
2022-01-06 09:30:00,68.95,69.26,68.69,69.2,551553.0,61.4711,61.7475,61.2393,61.694,551553.0
2022-01-06 10:00:00,69.15,69.66,69.05,69.14,926220.0,61.6494,62.1041,61.5603,61.6405,926220.0
2022-01-06 11:00:00,69.13,69.13,68.51,68.73,460395.0,61.6316,61.6316,61.0788,61.275,460395.0
2022-01-06 12:00:00,68.73,68.94,68.58,68.91,219573.0,61.275,61.4622,61.1413,61.4355,219573.0
2022-01-06 13:00:00,68.91,69.14,68.76,68.81,228712.0,61.4355,61.6405,61.3017,61.3463,228712.0
2022-01-06 14:00:00,68.82,68.92,68.7,68.91,253484.0,61.3552,61.4444,61.2482,61.4355,253484.0
2022-01-06 15:00:00,68.9,68.91,68.36,68.48,596598.0,61.4265,61.4355,60.9451,61.0521,596598.0
2022-01-07 09:30:00,68.09,68.15,67.7,68.04,295126.0,61.1559,61.2098,60.8056,61.111,295126.0
2022-01-07 10:00:00,68.03,69.34,68.02,69.04,477507.0,61.102,62.2786,61.093,62.0092,477507.0
2022-01-07 11:00:00,69.05,69.06,68.66,69.01,294055.0,62.0181,62.0271,61.6679,61.9822,294055.0
2022-01-07 12:00:00,69.01,69.05,68.87,68.91,274076.0,61.9822,62.0181,61.8565,61.8924,274076.0
2022-01-07 13:00:00,68.93,69.01,68.81,68.88,461044.0,61.9104,61.9822,61.8026,61.8655,461044.0
2022-01-07 14:00:00,68.89,68.95,68.63,68.65,395714.0,61.8744,61.9283,61.6409,61.6589,395714.0
2022-01-07 15:00:00,68.65,68.82,68.51,68.56,910001.0,61.6589,61.8116,61.5331,61.578,910001.0
2022-01-10 09:30:00,68.59,69.0,68.52,68.62,326380.0,61.605,61.9732,61.5421,61.6319,326380.0
2022-01-10 10:00:00,68.64,69.22,68.63,69.05,613067.0,61.6499,62.1708,61.6409,62.0181,613067.0
2022-01-10 11:00:00,69.05,69.18,68.77,68.94,498929.0,62.0181,62.1349,61.7667,61.9193,498929.0
2022-01-10 12:00:00,68.93,69.34,68.91,69.3,258260.0,61.9104,62.2786,61.8924,62.2427,258260.0
2022-01-10 13:00:00,69.31,69.38,69.08,69.26,320816.0,62.2517,62.3145,62.0451,62.2068,320816.0
2022-01-10 14:00:00,69.27,69.39,69.05,69.18,222679.0,62.2157,62.3235,62.0181,62.1349,222679.0
2022-01-10 15:00:00,69.19,69.22,68.58,68.78,553110.0,62.1439,62.1708,61.596,61.7756,553110.0
2022-01-11 09:30:00,68.96,69.08,67.77,67.89,176673.0,61.9373,62.0451,60.8685,60.9763,176673.0
2022-01-11 10:00:00,67.91,68.08,67.4,67.72,282489.0,60.9942,61.1469,60.5362,60.8236,282489.0
2022-01-11 11:00:00,67.73,67.79,67.53,67.75,237704.0,60.8326,60.8865,60.6529,60.8505,237704.0
2022-01-11 12:00:00,67.74,68.12,67.72,68.06,164089.0,60.8415,61.1828,60.8236,61.129,164089.0
2022-01-11 13:00:00,68.06,68.18,68.01,68.07,150230.0,61.129,61.2367,61.0841,61.1379,150230.0
2022-01-11 14:00:00,68.06,68.35,67.94,68.27,179562.0,61.129,61.3894,61.0212,61.3176,179562.0
2022-01-11 15:00:00,68.27,68.55,68.26,68.55,646339.0,61.3176,61.5691,61.3086,61.5691,646339.0
2022-01-12 09:30:00,68.26,68.46,67.77,68.02,214329.0,61.3086,61.4882,60.8685,61.093,214329.0
2022-01-12 10:00:00,68.04,68.43,67.76,68.37,259589.0,61.111,61.4613,60.8595,61.4074,259589.0
2022-01-12 11:00:00,68.38,68.42,68.15,68.31,185702.0,61.4164,61.4523,61.2098,61.3535,185702.0
2022-01-12 12:00:00,68.31,68.36,68.05,68.14,154980.0,61.3535,61.3984,61.12,61.2008,154980.0
2022-01-12 13:00:00,68.14,68.3,67.97,68.02,153952.0,61.2008,61.3445,61.0481,61.093,153952.0
2022-01-12 14:00:00,68.02,68.28,68.01,68.16,167930.0,61.093,61.3266,61.0841,61.2188,167930.0
2022-01-12 15:00:00,68.16,68.41,68.06,68.34,383796.0,61.2188,61.4433,61.129,61.3804,383796.0
2022-01-13 09:30:00,68.37,68.47,68.07,68.26,154830.0,61.4074,61.4972,61.1379,61.3086,154830.0
2022-01-13 10:00:00,68.28,69.0,68.28,68.94,199600.0,61.3266,61.9732,61.3266,61.9193,199600.0
2022-01-13 11:00:00,68.94,69.02,68.7,68.95,175169.0,61.9193,61.9912,61.7038,61.9283,175169.0
2022-01-13 12:00:00,68.95,69.26,68.92,69.08,220077.0,61.9283,62.2068,61.9014,62.0451,220077.0
2022-01-13 13:00:00,69.09,69.34,69.0,69.02,162663.0,62.0541,62.2786,61.9732,61.9912,162663.0
2022-01-13 14:00:00,69.03,69.21,68.91,69.05,163305.0,62.0002,62.1618,61.8924,62.0181,163305.0
2022-01-13 15:00:00,69.05,69.07,68.8,68.91,524624.0,62.0181,62.0361,61.7936,61.8924,524624.0
2022-01-14 09:30:00,68.83,69.37,68.79,69.15,246335.0,61.8205,62.3056,61.7846,62.108,246335.0
2022-01-14 10:00:00,69.18,69.48,69.09,69.39,303467.0,62.1349,62.4044,62.0541,62.3235,303467.0
2022-01-14 11:00:00,69.4,69.77,69.2,69.64,295092.0,62.3325,62.6648,62.1529,62.5481,295092.0
2022-01-14 12:00:00,69.64,69.75,69.45,69.52,214405.0,62.5481,62.6469,62.3774,62.4403,214405.0
2022-01-14 13:00:00,69.52,69.75,69.43,69.56,201388.0,62.4403,62.6469,62.3594,62.4762,201388.0
2022-01-14 14:00:00,69.54,69.86,69.51,69.78,265827.0,62.4582,62.7457,62.4313,62.6738,265827.0
2022-01-14 15:00:00,69.77,69.95,69.69,69.9,616338.0,62.6648,62.8265,62.593,62.7816,616338.0
2022-01-18 09:30:00,69.42,69.68,69.06,69.18,265603.0,62.3505,62.584,62.0271,62.1349,265603.0
2022-01-18 10:00:00,69.19,69.24,68.51,69.07,291213.0,62.1439,62.1888,61.5331,62.0361,291213.0
2022-01-18 11:00:00,69.06,69.35,68.92,69.06,207484.0,62.0271,62.2876,61.9014,62.0271,207484.0
2022-01-18 12:00:00,69.06,69.22,68.85,68.9,181960.0,62.0271,62.1708,61.8385,61.8834,181960.0
2022-01-18 13:00:00,68.88,69.28,68.88,69.26,200419.0,61.8655,62.2247,61.8655,62.2068,200419.0
2022-01-18 14:00:00,69.26,69.47,69.18,69.41,218252.0,62.2068,62.3954,62.1349,62.3415,218252.0
2022-01-18 15:00:00,69.41,69.44,69.07,69.26,766552.0,62.3415,62.3684,62.0361,62.2068,766552.0
2022-01-19 09:30:00,69.16,69.55,69.04,69.28,258836.0,62.1169,62.4672,62.0092,62.2247,258836.0
2022-01-19 10:00:00,69.3,69.66,68.78,69.56,321920.0,62.2427,62.566,61.7756,62.4762,321920.0
2022-01-19 11:00:00,69.57,69.83,69.42,69.77,281560.0,62.4852,62.7187,62.3505,62.6648,281560.0
2022-01-19 12:00:00,69.77,69.79,69.31,69.4,178934.0,62.6648,62.6828,62.2517,62.3325,178934.0
2022-01-19 13:00:00,69.4,69.47,69.06,69.06,145391.0,62.3325,62.3954,62.0271,62.0271,145391.0
2022-01-19 14:00:00,69.06,69.37,69.05,69.37,217885.0,62.0271,62.3056,62.0181,62.3056,217885.0
2022-01-19 15:00:00,69.37,69.48,69.09,69.15,415139.0,62.3056,62.4044,62.0541,62.108,415139.0
2022-01-20 09:30:00,69.1,69.29,68.82,69.21,214318.0,62.063,62.2337,61.8116,62.1618,214318.0
2022-01-20 10:00:00,69.22,69.31,68.71,68.91,421429.0,62.1708,62.2517,61.7128,61.8924,421429.0
2022-01-20 11:00:00,68.91,69.19,68.74,69.0,237892.0,61.8924,62.1439,61.7397,61.9732,237892.0
2022-01-20 12:00:00,69.01,69.02,68.74,68.83,199329.0,61.9822,61.9912,61.7397,61.8205,199329.0
2022-01-20 13:00:00,68.82,68.9,68.63,68.67,175317.0,61.8116,61.8834,61.6409,61.6768,175317.0
2022-01-20 14:00:00,68.67,68.94,68.61,68.93,308977.0,61.6768,61.9193,61.6229,61.9104,308977.0
2022-01-20 15:00:00,68.92,68.98,68.42,68.48,963706.0,61.9014,61.9553,61.4523,61.5062,963706.0
2022-01-21 09:30:00,69.23,69.75,68.92,69.54,549525.0,62.1798,62.6469,61.9014,62.4582,549525.0
2022-01-21 10:00:00,69.55,69.85,69.33,69.4,694800.0,62.4672,62.7367,62.2696,62.3325,694800.0
2022-01-21 11:00:00,69.41,69.45,68.9,69.03,371214.0,62.3415,62.3774,61.8834,62.0002,371214.0
2022-01-21 12:00:00,69.03,69.11,68.82,69.03,269446.0,62.0002,62.072,61.8116,62.0002,269446.0
2022-01-21 13:00:00,69.03,69.15,68.92,68.99,268320.0,62.0002,62.108,61.9014,61.9643,268320.0
2022-01-21 14:00:00,69.0,69.26,68.89,69.18,411480.0,61.9732,62.2068,61.8744,62.1349,411480.0
2022-01-21 15:00:00,69.18,69.24,68.78,69.02,1055726.0,62.1349,62.1888,61.7756,61.9912,1055726.0
2022-01-24 09:30:00,68.98,69.63,68.91,69.63,446325.0,61.9553,62.5391,61.8924,62.5391,446325.0
2022-01-24 10:00:00,69.65,69.73,68.91,69.3,532865.0,62.557,62.6289,61.8924,62.2427,532865.0
2022-01-24 11:00:00,69.28,69.3,68.13,68.54,584521.0,62.2247,62.2427,61.1918,61.5601,584521.0
2022-01-24 12:00:00,68.54,68.77,68.16,68.16,273310.0,61.5601,61.7667,61.2188,61.2188,273310.0
2022-01-24 13:00:00,68.17,68.17,67.4,67.72,331318.0,61.2278,61.2278,60.5362,60.8236,331318.0
2022-01-24 14:00:00,67.71,67.92,67.25,67.74,339557.0,60.8146,61.0032,60.4014,60.8415,339557.0
2022-01-24 15:00:00,67.76,68.73,67.76,68.55,695577.0,60.8595,61.7307,60.8595,61.5691,695577.0
2022-01-25 09:30:00,68.21,68.62,67.74,67.81,204782.0,61.2637,61.6319,60.8415,60.9044,204782.0
2022-01-25 10:00:00,67.77,68.09,67.44,67.94,329947.0,60.8685,61.1559,60.5721,61.0212,329947.0
2022-01-25 11:00:00,67.94,68.11,67.54,67.66,266274.0,61.0212,61.1739,60.6619,60.7697,266274.0
2022-01-25 12:00:00,67.66,68.19,67.57,67.79,255863.0,60.7697,61.2457,60.6889,60.8865,255863.0
2022-01-25 13:00:00,67.77,68.22,67.64,68.2,260965.0,60.8685,61.2727,60.7517,61.2547,260965.0
2022-01-25 14:00:00,68.19,68.55,68.05,68.53,408825.0,61.2457,61.5691,61.12,61.5511,408825.0
2022-01-25 15:00:00,68.53,68.67,68.01,68.34,859247.0,61.5511,61.6768,61.0841,61.3804,859247.0
2022-01-26 09:30:00,68.27,68.67,67.69,68.49,230214.0,61.3176,61.6768,60.7966,61.5152,230214.0
2022-01-26 10:00:00,68.49,68.57,67.62,68.03,339646.0,61.5152,61.587,60.7338,61.102,339646.0
2022-01-26 11:00:00,68.03,68.49,67.86,68.0,289251.0,61.102,61.5152,60.9493,61.0751,289251.0
2022-01-26 12:00:00,68.0,68.05,67.59,67.76,225556.0,61.0751,61.12,60.7068,60.8595,225556.0
2022-01-26 13:00:00,67.77,67.93,67.65,67.78,180642.0,60.8685,61.0122,60.7607,60.8775,180642.0
2022-01-26 14:00:00,67.78,68.08,67.45,68.08,399106.0,60.8775,61.1469,60.5811,61.1469,399106.0
2022-01-26 15:00:00,68.07,68.12,67.46,67.76,747996.0,61.1379,61.1828,60.5901,60.8595,747996.0
2022-01-27 09:30:00,68.18,69.08,67.95,68.97,163147.0,61.2367,62.0451,61.0302,61.9463,163147.0
2022-01-27 10:00:00,68.99,69.13,68.73,69.01,210650.0,61.9643,62.09,61.7307,61.9822,210650.0
2022-01-27 11:00:00,69.02,69.08,68.68,68.85,225537.0,61.9912,62.0451,61.6858,61.8385,225537.0
2022-01-27 12:00:00,68.86,68.9,68.01,68.21,264624.0,61.8475,61.8834,61.0841,61.2637,264624.0
2022-01-27 13:00:00,68.21,68.33,68.07,68.25,213269.0,61.2637,61.3715,61.1379,61.2996,213269.0
2022-01-27 14:00:00,68.25,68.47,68.12,68.26,167522.0,61.2996,61.4972,61.1828,61.3086,167522.0
2022-01-27 15:00:00,68.27,68.51,68.08,68.34,440423.0,61.3176,61.5331,61.1469,61.3804,440423.0
2022-01-28 09:30:00,68.26,68.6,67.72,68.16,297426.0,61.3086,61.614,60.8236,61.2188,297426.0
2022-01-28 10:00:00,68.13,68.75,68.06,68.65,291213.0,61.1918,61.7487,61.129,61.6589,291213.0
2022-01-28 11:00:00,68.67,69.02,68.45,68.74,314971.0,61.6768,61.9912,61.4792,61.7397,314971.0
2022-01-28 12:00:00,68.73,69.04,68.71,68.85,225653.0,61.7307,62.0092,61.7128,61.8385,225653.0
2022-01-28 13:00:00,68.87,69.12,68.83,68.92,265851.0,61.8565,62.081,61.8205,61.9014,265851.0
2022-01-28 14:00:00,68.93,69.01,68.59,68.93,237848.0,61.9104,61.9822,61.605,61.9104,237848.0
2022-01-28 15:00:00,68.93,69.4,68.85,69.37,651703.0,61.9104,62.3325,61.8385,62.3056,651703.0
2022-01-31 09:30:00,68.82,69.01,68.46,68.47,215001.0,61.8116,61.9822,61.4882,61.4972,215001.0
2022-01-31 10:00:00,68.47,68.57,68.12,68.2,324632.0,61.4972,61.587,61.1828,61.2547,324632.0
2022-01-31 11:00:00,68.22,68.55,68.03,68.47,264737.0,61.2727,61.5691,61.102,61.4972,264737.0
2022-01-31 12:00:00,68.45,68.9,68.43,68.87,175192.0,61.4792,61.8834,61.4613,61.8565,175192.0
2022-01-31 13:00:00,68.86,69.05,68.74,68.89,229241.0,61.8475,62.0181,61.7397,61.8744,229241.0
2022-01-31 14:00:00,68.89,68.99,68.6,68.61,207798.0,61.8744,61.9643,61.614,61.6229,207798.0
2022-01-31 15:00:00,68.6,68.71,68.43,68.67,561299.0,61.614,61.7128,61.4613,61.6768,561299.0
2022-02-01 09:30:00,68.72,68.93,68.46,68.5,230762.0,61.7217,61.9104,61.4882,61.5242,230762.0
2022-02-01 10:00:00,68.51,68.71,68.04,68.19,311254.0,61.5331,61.7128,61.111,61.2457,311254.0
2022-02-01 11:00:00,68.2,68.21,67.59,67.69,371085.0,61.2547,61.2637,60.7068,60.7966,371085.0
2022-02-01 12:00:00,67.7,68.05,67.7,67.78,257957.0,60.8056,61.12,60.8056,60.8775,257957.0
2022-02-01 13:00:00,67.78,68.22,67.66,68.16,257707.0,60.8775,61.2727,60.7697,61.2188,257707.0
2022-02-01 14:00:00,68.16,68.38,68.1,68.29,290305.0,61.2188,61.4164,61.1649,61.3355,290305.0
2022-02-01 15:00:00,68.3,68.4,68.2,68.2,605694.0,61.3445,61.4343,61.2547,61.2547,605694.0
2022-02-02 09:30:00,68.12,69.05,68.0,68.56,213783.0,61.1828,62.0181,61.0751,61.578,213783.0
2022-02-02 10:00:00,68.55,68.75,68.29,68.52,277816.0,61.5691,61.7487,61.3355,61.5421,277816.0
2022-02-02 11:00:00,68.52,68.94,68.5,68.61,183185.0,61.5421,61.9193,61.5242,61.6229,183185.0
2022-02-02 12:00:00,68.61,68.75,68.5,68.57,170263.0,61.6229,61.7487,61.5242,61.587,170263.0
2022-02-02 13:00:00,68.58,68.72,68.47,68.7,226104.0,61.596,61.7217,61.4972,61.7038,226104.0
2022-02-02 14:00:00,68.7,68.87,68.62,68.8,159176.0,61.7038,61.8565,61.6319,61.7936,159176.0
2022-02-02 15:00:00,68.8,68.96,68.71,68.76,484498.0,61.7936,61.9373,61.7128,61.7577,484498.0
2022-02-03 09:30:00,68.98,69.37,68.66,68.95,249386.0,61.9553,62.3056,61.6679,61.9283,249386.0
2022-02-03 10:00:00,68.97,69.22,68.69,69.06,228820.0,61.9463,62.1708,61.6948,62.0271,228820.0
2022-02-03 11:00:00,69.08,69.25,69.06,69.13,194814.0,62.0451,62.1978,62.0271,62.09,194814.0
2022-02-03 12:00:00,69.12,69.48,69.11,69.47,194228.0,62.081,62.4044,62.072,62.3954,194228.0
2022-02-03 13:00:00,69.46,69.59,69.35,69.52,205429.0,62.3864,62.5031,62.2876,62.4403,205429.0
2022-02-03 14:00:00,69.52,69.57,69.26,69.3,215127.0,62.4403,62.4852,62.2068,62.2427,215127.0
2022-02-03 15:00:00,69.3,69.35,69.02,69.04,976134.0,62.2427,62.2876,61.9912,62.0092,976134.0
2022-02-04 09:30:00,68.8,68.93,68.31,68.34,334061.0,61.7936,61.9104,61.3535,61.3804,334061.0
2022-02-04 10:00:00,68.34,68.39,67.32,67.6,434116.0,61.3804,61.4254,60.4643,60.7158,434116.0
2022-02-04 11:00:00,67.6,68.18,67.57,68.08,267006.0,60.7158,61.2367,60.6889,61.1469,267006.0
2022-02-04 12:00:00,68.1,68.22,68.02,68.08,198910.0,61.1649,61.2727,61.093,61.1469,198910.0
2022-02-04 13:00:00,68.09,68.15,67.87,67.92,164742.0,61.1559,61.2098,60.9583,61.0032,164742.0
2022-02-04 14:00:00,67.95,68.15,67.94,68.1,226652.0,61.0302,61.2098,61.0212,61.1649,226652.0
2022-02-04 15:00:00,68.11,68.33,67.89,67.91,420084.0,61.1739,61.3715,60.9763,60.9942,420084.0
2022-02-07 09:30:00,68.25,68.29,67.49,67.75,252649.0,61.2996,61.3355,60.617,60.8505,252649.0
2022-02-07 10:00:00,67.76,68.2,67.75,68.05,276860.0,60.8595,61.2547,60.8505,61.12,276860.0
2022-02-07 11:00:00,68.04,68.33,67.86,68.28,232541.0,61.111,61.3715,60.9493,61.3266,232541.0
2022-02-07 12:00:00,68.28,68.28,68.06,68.16,177688.0,61.3266,61.3266,61.129,61.2188,177688.0
2022-02-07 13:00:00,68.16,68.29,68.08,68.24,146247.0,61.2188,61.3355,61.1469,61.2906,146247.0
2022-02-07 14:00:00,68.23,68.3,68.06,68.17,223675.0,61.2816,61.3445,61.129,61.2278,223675.0
2022-02-07 15:00:00,68.17,68.31,68.08,68.14,686543.0,61.2278,61.3535,61.1469,61.2008,686543.0
2022-02-08 09:30:00,68.45,68.63,68.09,68.42,170930.0,61.4792,61.6409,61.1559,61.4523,170930.0
2022-02-08 10:00:00,68.42,68.64,68.19,68.39,289003.0,61.4523,61.6499,61.2457,61.4254,289003.0
2022-02-08 11:00:00,68.38,68.56,68.33,68.54,316815.0,61.4164,61.578,61.3715,61.5601,316815.0
2022-02-08 12:00:00,68.54,68.76,68.51,68.63,175654.0,61.5601,61.7577,61.5331,61.6409,175654.0
2022-02-08 13:00:00,68.65,68.74,68.51,68.6,133308.0,61.6589,61.7397,61.5331,61.614,133308.0
2022-02-08 14:00:00,68.59,68.61,68.24,68.31,163672.0,61.605,61.6229,61.2906,61.3535,163672.0
2022-02-08 15:00:00,68.3,68.54,68.28,68.43,389074.0,61.3445,61.5601,61.3266,61.4613,389074.0
2022-02-09 09:30:00,68.56,68.8,68.41,68.59,276458.0,61.578,61.7936,61.4433,61.605,276458.0
2022-02-09 10:00:00,68.56,68.68,68.38,68.67,231164.0,61.578,61.6858,61.4164,61.6768,231164.0
2022-02-09 11:00:00,68.67,68.68,68.18,68.36,300925.0,61.6768,61.6858,61.2367,61.3984,300925.0
2022-02-09 12:00:00,68.36,68.44,68.22,68.34,195975.0,61.3984,61.4703,61.2727,61.3804,195975.0
2022-02-09 13:00:00,68.34,68.39,68.23,68.25,204716.0,61.3804,61.4254,61.2816,61.2996,204716.0
2022-02-09 14:00:00,68.24,68.36,68.18,68.25,173950.0,61.2906,61.3984,61.2367,61.2996,173950.0
2022-02-09 15:00:00,68.24,68.24,68.01,68.18,378372.0,61.2906,61.2906,61.0841,61.2367,378372.0
2022-02-10 09:30:00,67.96,68.38,67.83,67.9,237208.0,61.0391,61.4164,60.9224,60.9853,237208.0
2022-02-10 10:00:00,67.88,67.91,67.45,67.49,316058.0,60.9673,60.9942,60.5811,60.617,316058.0
2022-02-10 11:00:00,67.48,67.63,67.28,67.51,491430.0,60.608,60.7427,60.4284,60.635,491430.0
2022-02-10 12:00:00,67.51,67.78,67.04,67.08,468631.0,60.635,60.8775,60.2128,60.2488,468631.0
2022-02-10 13:00:00,67.08,67.33,66.96,67.12,262706.0,60.2488,60.4733,60.141,60.2847,262706.0
2022-02-10 14:00:00,67.13,67.22,66.9,67.04,313396.0,60.2937,60.3745,60.0871,60.2128,313396.0
2022-02-10 15:00:00,67.06,67.21,66.84,67.08,1163616.0,60.2308,60.3655,60.0332,60.2488,1163616.0
2022-02-11 09:30:00,67.22,67.77,67.09,67.69,216384.0,60.3745,60.8685,60.2577,60.7966,216384.0
2022-02-11 10:00:00,67.66,67.95,67.48,67.78,418139.0,60.7697,61.0302,60.608,60.8775,418139.0
2022-02-11 11:00:00,67.78,68.02,67.72,67.91,430050.0,60.8775,61.093,60.8236,60.9942,430050.0
2022-02-11 12:00:00,67.91,68.08,67.9,68.08,280177.0,60.9942,61.1469,60.9853,61.1469,280177.0
2022-02-11 13:00:00,68.09,68.21,67.78,67.97,350099.0,61.1559,61.2637,60.8775,61.0481,350099.0
2022-02-11 14:00:00,67.95,68.53,67.9,68.17,633233.0,61.0302,61.5511,60.9853,61.2278,633233.0
2022-02-11 15:00:00,68.14,68.26,67.83,68.05,824307.0,61.2008,61.3086,60.9224,61.12,824307.0
2022-02-14 09:30:00,68.27,68.48,67.12,67.44,129414.0,61.3176,61.5062,60.2847,60.5721,129414.0
2022-02-14 10:00:00,67.42,67.55,66.7,66.75,233364.0,60.5541,60.6709,59.9075,59.9524,233364.0
2022-02-14 11:00:00,66.75,67.05,66.62,67.01,287807.0,59.9524,60.2218,59.8356,60.1859,287807.0
2022-02-14 12:00:00,67.01,67.46,66.82,67.45,267042.0,60.1859,60.5901,60.0152,60.5811,267042.0
2022-02-14 13:00:00,67.45,67.53,67.29,67.42,278925.0,60.5811,60.6529,60.4374,60.5541,278925.0
2022-02-14 14:00:00,67.41,67.67,67.38,67.56,282951.0,60.5452,60.7787,60.5182,60.6799,282951.0
2022-02-14 15:00:00,67.56,67.77,67.48,67.59,647558.0,60.6799,60.8685,60.608,60.7068,647558.0
2022-02-15 09:30:00,67.69,67.97,67.24,67.28,277632.0,60.7966,61.0481,60.3925,60.4284,277632.0
2022-02-15 10:00:00,67.27,67.68,67.2,67.54,309088.0,60.4194,60.7877,60.3565,60.6619,309088.0
2022-02-15 11:00:00,67.55,67.6,67.22,67.36,157981.0,60.6709,60.7158,60.3745,60.5002,157981.0
2022-02-15 12:00:00,67.36,67.55,67.29,67.36,175763.0,60.5002,60.6709,60.4374,60.5002,175763.0
2022-02-15 13:00:00,67.38,67.4,67.04,67.04,193181.0,60.5182,60.5362,60.2128,60.2128,193181.0
2022-02-15 14:00:00,67.03,67.21,66.98,67.08,278175.0,60.2039,60.3655,60.1589,60.2488,278175.0
2022-02-15 15:00:00,67.08,67.12,66.8,66.99,451321.0,60.2488,60.2847,59.9973,60.1679,451321.0
2022-02-16 09:30:00,66.95,67.63,66.88,67.14,202928.0,60.132,60.7427,60.0691,60.3026,202928.0
2022-02-16 10:00:00,67.16,67.27,66.22,66.37,353789.0,60.3206,60.4194,59.4763,59.6111,353789.0
2022-02-16 11:00:00,66.37,66.75,66.34,66.72,206933.0,59.6111,59.9524,59.5841,59.9254,206933.0
2022-02-16 12:00:00,66.71,66.84,66.67,66.78,145003.0,59.9164,60.0332,59.8805,59.9793,145003.0
2022-02-16 13:00:00,66.79,66.86,66.4,66.47,153361.0,59.9883,60.0512,59.638,59.7009,153361.0
2022-02-16 14:00:00,66.48,66.83,66.45,66.83,239220.0,59.7099,60.0242,59.6829,60.0242,239220.0
2022-02-16 15:00:00,66.84,66.96,66.7,66.78,476141.0,60.0332,60.141,59.9075,59.9793,476141.0
2022-02-17 09:30:00,66.87,67.08,66.67,66.74,190642.0,60.0601,60.2488,59.8805,59.9434,190642.0
2022-02-17 10:00:00,66.73,67.49,66.63,67.33,384907.0,59.9344,60.617,59.8446,60.4733,384907.0
2022-02-17 11:00:00,67.32,67.43,67.04,67.39,222192.0,60.4643,60.5631,60.2128,60.5272,222192.0
2022-02-17 12:00:00,67.38,67.68,67.38,67.61,173306.0,60.5182,60.7877,60.5182,60.7248,173306.0
2022-02-17 13:00:00,67.62,68.07,67.6,67.91,206784.0,60.7338,61.1379,60.7158,60.9942,206784.0
2022-02-17 14:00:00,67.91,67.97,67.81,67.87,256741.0,60.9942,61.0481,60.9044,60.9583,256741.0
2022-02-17 15:00:00,67.88,67.97,67.7,67.79,620980.0,60.9673,61.0481,60.8056,60.8865,620980.0
2022-02-18 09:30:00,67.51,68.28,67.5,68.11,186747.0,60.635,61.3266,60.626,61.1739,186747.0
2022-02-18 10:00:00,68.12,68.37,68.05,68.2,321146.0,61.1828,61.4074,61.12,61.2547,321146.0
2022-02-18 11:00:00,68.2,68.38,67.72,67.74,251319.0,61.2547,61.4164,60.8236,60.8415,251319.0
2022-02-18 12:00:00,67.73,67.88,67.54,67.65,212288.0,60.8326,60.9673,60.6619,60.7607,212288.0
2022-02-18 13:00:00,67.64,67.89,67.61,67.84,195577.0,60.7517,60.9763,60.7248,60.9314,195577.0
2022-02-18 14:00:00,67.84,68.17,67.8,68.13,272295.0,60.9314,61.2278,60.8954,61.1918,272295.0
2022-02-18 15:00:00,68.15,68.19,67.89,68.15,431897.0,61.2098,61.2457,60.9763,61.2098,431897.0
2022-02-22 09:30:00,68.08,68.58,67.21,67.73,352388.0,61.1469,61.596,60.3655,60.8326,352388.0
2022-02-22 10:00:00,67.75,67.82,66.91,67.01,426941.0,60.8505,60.9134,60.0961,60.1859,426941.0
2022-02-22 11:00:00,67.01,67.79,67.01,67.79,233052.0,60.1859,60.8865,60.1859,60.8865,233052.0
2022-02-22 12:00:00,67.78,67.86,67.21,67.24,225944.0,60.8775,60.9493,60.3655,60.3925,225944.0
2022-02-22 13:00:00,67.24,67.36,67.12,67.27,205492.0,60.3925,60.5002,60.2847,60.4194,205492.0
2022-02-22 14:00:00,67.26,67.42,67.12,67.24,323605.0,60.4104,60.5541,60.2847,60.3925,323605.0
2022-02-22 15:00:00,67.26,67.43,67.05,67.33,608624.0,60.4104,60.5631,60.2218,60.4733,608624.0
2022-02-23 09:30:00,67.5,67.58,67.09,67.56,170362.0,60.626,60.6978,60.2577,60.6799,170362.0
2022-02-23 10:00:00,67.56,67.66,67.01,67.28,188942.0,60.6799,60.7697,60.1859,60.4284,188942.0
2022-02-23 11:00:00,67.27,67.61,67.22,67.32,156852.0,60.4194,60.7248,60.3745,60.4643,156852.0
2022-02-23 12:00:00,67.32,67.4,67.13,67.36,124277.0,60.4643,60.5362,60.2937,60.5002,124277.0
2022-02-23 13:00:00,67.36,67.45,67.18,67.34,213242.0,60.5002,60.5811,60.3386,60.4823,213242.0
2022-02-23 14:00:00,67.33,67.38,67.18,67.28,251022.0,60.4733,60.5182,60.3386,60.4284,251022.0
2022-02-23 15:00:00,67.28,67.29,67.04,67.11,701913.0,60.4284,60.4374,60.2128,60.2757,701913.0
2022-02-24 09:30:00,66.86,67.02,65.9,66.32,498096.0,60.0512,60.1949,59.1889,59.5662,498096.0
2022-02-24 10:00:00,66.32,66.38,65.12,65.19,671613.0,59.5662,59.62,58.4884,58.5512,671613.0
2022-02-24 11:00:00,65.19,65.3,64.79,65.18,376013.0,58.5512,58.65,58.192,58.5423,376013.0
2022-02-24 12:00:00,65.16,65.21,64.63,64.96,257315.0,58.5243,58.5692,58.0483,58.3447,257315.0
2022-02-24 13:00:00,64.95,64.96,64.45,64.85,274770.0,58.3357,58.3447,57.8866,58.2459,274770.0
2022-02-24 14:00:00,64.87,65.11,64.69,65.04,327231.0,58.2638,58.4794,58.1022,58.4165,327231.0
2022-02-24 15:00:00,65.04,65.67,65.02,65.56,793865.0,58.4165,58.9824,58.3985,58.8836,793865.0
2022-02-25 09:30:00,65.77,66.84,65.7,66.59,321044.0,59.0722,60.0332,59.0093,59.8087,321044.0
2022-02-25 10:00:00,66.6,67.16,66.55,67.13,291231.0,59.8176,60.3206,59.7727,60.2937,291231.0
2022-02-25 11:00:00,67.13,67.45,67.12,67.31,232508.0,60.2937,60.5811,60.2847,60.4553,232508.0
2022-02-25 12:00:00,67.3,67.83,67.25,67.67,192949.0,60.4464,60.9224,60.4014,60.7787,192949.0
2022-02-25 13:00:00,67.68,67.92,67.55,67.72,226841.0,60.7877,61.0032,60.6709,60.8236,226841.0
2022-02-25 14:00:00,67.72,67.85,67.48,67.62,203842.0,60.8236,60.9403,60.608,60.7338,203842.0
2022-02-25 15:00:00,67.61,68.04,67.52,67.98,1001121.0,60.7248,61.111,60.644,61.0571,1001121.0
2022-02-28 09:30:00,66.99,67.69,66.67,67.37,407620.0,60.1679,60.7966,59.8805,60.5092,407620.0
2022-02-28 10:00:00,67.35,67.61,67.04,67.18,318654.0,60.4913,60.7248,60.2128,60.3386,318654.0
2022-02-28 11:00:00,67.17,67.47,66.94,67.17,323893.0,60.3296,60.599,60.123,60.3296,323893.0
2022-02-28 12:00:00,67.17,67.31,67.06,67.09,279741.0,60.3296,60.4553,60.2308,60.2577,279741.0
2022-02-28 13:00:00,67.08,67.32,66.96,67.31,254627.0,60.2488,60.4643,60.141,60.4553,254627.0
2022-02-28 14:00:00,67.3,67.32,66.75,67.06,276338.0,60.4464,60.4643,59.9524,60.2308,276338.0
2022-02-28 15:00:00,67.06,67.6,67.01,67.44,724291.0,60.2308,60.7158,60.1859,60.5721,724291.0
2022-03-01 09:30:00,66.9,67.53,66.75,66.76,333396.0,60.0871,60.6529,59.9524,59.9613,333396.0
2022-03-01 10:00:00,66.75,67.17,66.52,66.69,374009.0,59.9524,60.3296,59.7458,59.8985,374009.0
2022-03-01 11:00:00,66.69,67.11,66.56,66.69,245908.0,59.8985,60.2757,59.7817,59.8985,245908.0
2022-03-01 12:00:00,66.68,67.02,66.64,66.87,213630.0,59.8895,60.1949,59.8536,60.0601,213630.0
2022-03-01 13:00:00,66.86,66.99,66.5,66.64,255540.0,60.0512,60.1679,59.7278,59.8536,255540.0
2022-03-01 14:00:00,66.63,66.9,66.41,66.86,385243.0,59.8446,60.0871,59.647,60.0512,385243.0
2022-03-01 15:00:00,66.87,67.09,66.53,66.82,559533.0,60.0601,60.2577,59.7548,60.0152,559533.0
2022-03-02 09:30:00,66.55,66.82,66.18,66.46,223547.0,59.7727,60.0152,59.4404,59.6919,223547.0
2022-03-02 10:00:00,66.47,67.3,66.46,67.28,302304.0,59.7009,60.4464,59.6919,60.4284,302304.0
2022-03-02 11:00:00,67.3,67.58,67.25,67.42,239563.0,60.4464,60.6978,60.4014,60.5541,239563.0
2022-03-02 12:00:00,67.42,67.72,67.39,67.71,260886.0,60.5541,60.8236,60.5272,60.8146,260886.0
2022-03-02 13:00:00,67.71,67.76,67.53,67.67,227021.0,60.8146,60.8595,60.6529,60.7787,227021.0
2022-03-02 14:00:00,67.69,67.71,67.4,67.46,237185.0,60.7966,60.8146,60.5362,60.5901,237185.0
2022-03-02 15:00:00,67.46,67.68,67.4,67.46,528844.0,60.5901,60.7877,60.5362,60.5901,528844.0
2022-03-03 09:30:00,67.64,68.37,67.43,68.25,339775.0,60.7517,61.4074,60.5631,61.2996,339775.0
2022-03-03 10:00:00,68.25,68.67,68.0,68.2,242514.0,61.2996,61.6768,61.0751,61.2547,242514.0
2022-03-03 11:00:00,68.2,68.3,67.83,67.95,218369.0,61.2547,61.3445,60.9224,61.0302,218369.0
2022-03-03 12:00:00,67.93,68.37,67.93,68.34,223593.0,61.0122,61.4074,61.0122,61.3804,223593.0
2022-03-03 13:00:00,68.35,68.58,68.31,68.47,220126.0,61.3894,61.596,61.3535,61.4972,220126.0
2022-03-03 14:00:00,68.47,68.79,68.37,68.43,258970.0,61.4972,61.7846,61.4074,61.4613,258970.0
2022-03-03 15:00:00,68.42,68.42,68.01,68.27,630105.0,61.4523,61.4523,61.0841,61.3176,630105.0
2022-03-04 09:30:00,67.32,67.84,67.13,67.67,244086.0,60.4643,60.9314,60.2937,60.7787,244086.0
2022-03-04 10:00:00,67.68,68.06,67.34,68.03,325691.0,60.7877,61.129,60.4823,61.102,325691.0
2022-03-04 11:00:00,68.03,68.23,67.81,68.06,378342.0,61.102,61.2816,60.9044,61.129,378342.0
2022-03-04 12:00:00,68.06,68.39,67.97,68.22,500965.0,61.129,61.4254,61.0481,61.2727,500965.0
2022-03-04 13:00:00,68.22,68.57,68.18,68.42,304504.0,61.2727,61.587,61.2367,61.4523,304504.0
2022-03-04 14:00:00,68.42,68.68,68.2,68.21,334918.0,61.4523,61.6858,61.2547,61.2637,334918.0
2022-03-04 15:00:00,68.21,68.36,67.99,68.12,994066.0,61.2637,61.3984,61.0661,61.1828,994066.0
2022-03-07 09:30:00,67.61,67.69,66.76,67.3,376806.0,60.7248,60.7966,59.9613,60.4464,376806.0
2022-03-07 10:00:00,67.27,68.27,67.24,68.02,518994.0,60.4194,61.3176,60.3925,61.093,518994.0
2022-03-07 11:00:00,68.02,68.07,67.41,67.5,343658.0,61.093,61.1379,60.5452,60.626,343658.0
2022-03-07 12:00:00,67.5,67.77,67.27,67.77,323746.0,60.626,60.8685,60.4194,60.8685,323746.0
2022-03-07 13:00:00,67.77,68.15,67.56,67.75,447281.0,60.8685,61.2098,60.6799,60.8505,447281.0
2022-03-07 14:00:00,67.76,67.97,67.52,67.86,301491.0,60.8595,61.0481,60.644,60.9493,301491.0
2022-03-07 15:00:00,67.86,67.98,67.56,67.66,913371.0,60.9493,61.0571,60.6799,60.7697,913371.0
2022-03-08 09:30:00,67.36,67.71,65.53,65.65,539282.0,60.5002,60.8146,58.8566,58.9644,539282.0
2022-03-08 10:00:00,65.65,65.73,64.57,64.71,639472.0,58.9644,59.0362,57.9944,58.1201,639472.0
2022-03-08 11:00:00,64.7,64.8,64.15,64.31,489679.0,58.1111,58.2009,57.6171,57.7608,489679.0
2022-03-08 12:00:00,64.33,65.04,63.86,64.78,529571.0,57.7788,58.4165,57.3567,58.183,529571.0
2022-03-08 13:00:00,64.78,65.27,64.15,64.25,814363.0,58.183,58.6231,57.6171,57.707,814363.0
2022-03-08 14:00:00,64.25,64.64,64.18,64.38,500078.0,57.707,58.0572,57.6441,57.8237,500078.0
2022-03-08 15:00:00,64.39,64.47,63.72,63.74,1235029.0,57.8327,57.9046,57.2309,57.2489,1235029.0
2022-03-09 09:30:00,64.48,65.39,64.42,64.46,404281.0,57.9135,58.7309,57.8596,57.8956,404281.0
2022-03-09 10:00:00,64.48,65.16,64.28,64.8,389741.0,57.9135,58.5243,57.7339,58.2009,389741.0
2022-03-09 11:00:00,64.8,65.32,64.71,65.27,306939.0,58.2009,58.668,58.1201,58.6231,306939.0
2022-03-09 12:00:00,65.27,65.3,64.8,65.0,223533.0,58.6231,58.65,58.2009,58.3806,223533.0
2022-03-09 13:00:00,64.99,65.25,64.63,64.73,203797.0,58.3716,58.6051,58.0483,58.1381,203797.0
2022-03-09 14:00:00,64.72,65.02,64.56,64.59,299344.0,58.1291,58.3985,57.9854,58.0123,299344.0
2022-03-09 15:00:00,64.58,64.84,64.01,64.12,702722.0,58.0034,58.2369,57.4914,57.5902,702722.0
2022-03-10 09:30:00,63.77,63.92,63.27,63.59,298340.0,57.2758,57.4106,56.8268,57.1142,298340.0
2022-03-10 10:00:00,63.6,63.93,63.04,63.07,390967.0,57.1232,57.4195,56.6202,56.6471,390967.0
2022-03-10 11:00:00,63.09,63.3,62.5,63.1,485745.0,56.6651,56.8537,56.1352,56.6741,485745.0
2022-03-10 12:00:00,63.11,63.43,63.02,63.14,211985.0,56.6831,56.9705,56.6022,56.71,211985.0
2022-03-10 13:00:00,63.14,63.43,63.13,63.19,226999.0,56.71,56.9705,56.701,56.7549,226999.0
2022-03-10 14:00:00,63.18,63.23,62.89,63.05,294926.0,56.7459,56.7908,56.4855,56.6292,294926.0
2022-03-10 15:00:00,63.06,63.25,62.83,63.1,563177.0,56.6381,56.8088,56.4316,56.6741,563177.0
2022-03-11 09:30:00,63.08,63.76,63.08,63.62,246043.0,56.6561,57.2669,56.6561,57.1411,246043.0
2022-03-11 10:00:00,63.58,63.7,63.05,63.36,380409.0,57.1052,57.213,56.6292,56.9076,380409.0
2022-03-11 11:00:00,63.37,63.44,63.0,63.08,280536.0,56.9166,56.9794,56.5843,56.6561,280536.0
2022-03-11 12:00:00,63.06,63.15,62.82,63.09,253025.0,56.6381,56.719,56.4226,56.6651,253025.0
2022-03-11 13:00:00,63.1,63.18,62.86,62.93,231854.0,56.6741,56.7459,56.4585,56.5214,231854.0
2022-03-11 14:00:00,62.92,63.02,62.51,62.69,197735.0,56.5124,56.6022,56.1442,56.3058,197735.0
2022-03-11 15:00:00,62.67,62.72,62.2,62.27,846307.0,56.2879,56.3328,55.8657,55.9286,846307.0
2022-03-14 09:30:00,62.68,63.14,62.16,63.06,339790.0,56.2968,56.71,55.8298,56.6381,339790.0
2022-03-14 10:00:00,63.08,63.38,62.63,63.3,281469.0,56.6561,56.9256,56.2519,56.8537,281469.0
2022-03-14 11:00:00,63.29,63.3,62.86,62.99,274618.0,56.8447,56.8537,56.4585,56.5753,274618.0
2022-03-14 12:00:00,62.97,63.36,62.89,63.1,222038.0,56.5573,56.9076,56.4855,56.6741,222038.0
2022-03-14 13:00:00,63.11,63.3,62.8,62.97,220549.0,56.6831,56.8537,56.4046,56.5573,220549.0
2022-03-14 14:00:00,62.92,62.92,62.55,62.74,201569.0,56.5124,56.5124,56.1801,56.3507,201569.0
2022-03-14 15:00:00,62.73,62.73,62.41,62.57,554911.0,56.3418,56.3418,56.0543,56.198,554911.0
2022-03-15 09:30:00,63.16,63.29,62.76,63.16,186595.0,56.728,56.8447,56.3687,56.728,186595.0
2022-03-15 10:00:00,63.17,63.27,62.84,63.02,293221.0,56.7369,56.8268,56.4405,56.6022,293221.0
2022-03-15 11:00:00,63.01,63.43,62.97,63.19,256378.0,56.5932,56.9705,56.5573,56.7549,256378.0
2022-03-15 12:00:00,63.16,63.49,63.09,63.33,258552.0,56.728,57.0244,56.6651,56.8806,258552.0
2022-03-15 13:00:00,63.33,63.36,62.96,63.19,205919.0,56.8806,56.9076,56.5483,56.7549,205919.0
2022-03-15 14:00:00,63.17,63.35,63.0,63.35,243957.0,56.7369,56.8986,56.5843,56.8986,243957.0
2022-03-15 15:00:00,63.33,63.4,63.15,63.3,568422.0,56.8806,56.9435,56.719,56.8537,568422.0
2022-03-16 09:30:00,63.33,63.38,62.89,62.97,211384.0,56.8806,56.9256,56.4855,56.5573,211384.0
2022-03-16 10:00:00,62.96,62.96,62.32,62.59,326623.0,56.5483,56.5483,55.9735,56.216,326623.0
2022-03-16 11:00:00,62.57,63.03,62.48,62.88,215585.0,56.198,56.6112,56.1172,56.4765,215585.0
2022-03-16 12:00:00,62.88,63.07,62.67,62.77,199179.0,56.4765,56.6471,56.2879,56.3777,199179.0
2022-03-16 13:00:00,62.78,63.0,62.64,62.65,179857.0,56.3867,56.5843,56.2609,56.2699,179857.0
2022-03-16 14:00:00,62.63,62.64,61.98,62.03,405965.0,56.2519,56.2609,55.6681,55.713,405965.0
2022-03-16 15:00:00,62.05,62.66,61.91,62.64,863912.0,55.731,56.2789,55.6053,56.2609,863912.0
2022-03-17 09:30:00,62.61,63.0,62.39,62.49,235412.0,56.234,56.5843,56.0364,56.1262,235412.0
2022-03-17 10:00:00,62.5,62.94,62.48,62.91,247251.0,56.1352,56.5304,56.1172,56.5034,247251.0
2022-03-17 11:00:00,62.91,63.11,62.84,63.04,246172.0,56.5034,56.6831,56.4405,56.6202,246172.0
2022-03-17 12:00:00,63.06,63.33,63.0,63.33,250912.0,56.6381,56.8806,56.5843,56.8806,250912.0
2022-03-17 13:00:00,63.32,63.52,63.2,63.39,273551.0,56.8717,57.0513,56.7639,56.9345,273551.0
2022-03-17 14:00:00,63.41,63.49,63.21,63.21,365431.0,56.9525,57.0244,56.7729,56.7729,365431.0
2022-03-17 15:00:00,63.2,63.25,62.92,63.23,671880.0,56.7639,56.8088,56.5124,56.7908,671880.0
2022-03-18 09:30:00,63.25,63.29,62.82,62.92,737498.0,56.8088,56.8447,56.4226,56.5124,737498.0
2022-03-18 10:00:00,62.91,62.91,62.02,62.33,621970.0,56.5034,56.5034,55.7041,55.9825,621970.0
2022-03-18 11:00:00,62.33,62.39,61.98,62.08,462708.0,55.9825,56.0364,55.6681,55.7579,462708.0
2022-03-18 12:00:00,62.06,62.07,61.8,61.8,453714.0,55.74,55.749,55.5065,55.5065,453714.0
2022-03-18 13:00:00,61.81,62.13,61.67,62.06,295815.0,55.5154,55.8029,55.3897,55.74,295815.0
2022-03-18 14:00:00,62.06,62.14,61.89,62.09,351663.0,55.74,55.8118,55.5873,55.7669,351663.0
2022-03-18 15:00:00,62.1,62.57,62.1,62.41,1164405.0,55.7759,56.198,55.7759,56.0543,1164405.0
2022-03-21 09:30:00,62.74,63.25,62.74,62.98,331205.0,56.3507,56.8088,56.3507,56.5663,331205.0
2022-03-21 10:00:00,62.97,63.34,62.85,63.07,693224.0,56.5573,56.8896,56.4495,56.6471,693224.0
2022-03-21 11:00:00,63.07,63.08,62.55,62.62,275833.0,56.6471,56.6561,56.1801,56.243,275833.0
2022-03-21 12:00:00,62.62,62.77,62.5,62.55,298113.0,56.243,56.3777,56.1352,56.1801,298113.0
2022-03-21 13:00:00,62.55,62.79,62.11,62.68,629298.0,56.1801,56.3956,55.7849,56.2968,629298.0
2022-03-21 14:00:00,62.68,62.81,62.51,62.68,294982.0,56.2968,56.4136,56.1442,56.2968,294982.0
2022-03-21 15:00:00,62.69,62.87,62.61,62.82,652177.0,56.3058,56.4675,56.234,56.4226,652177.0
2022-03-22 09:30:00,62.83,63.18,62.33,62.36,376247.0,56.4316,56.7459,55.9825,56.0094,376247.0
2022-03-22 10:00:00,62.36,62.36,61.9,61.98,577933.0,56.0094,56.0094,55.5963,55.6681,577933.0
2022-03-22 11:00:00,61.99,62.18,61.85,62.15,479576.0,55.6771,55.8478,55.5514,55.8208,479576.0
2022-03-22 12:00:00,62.15,62.41,61.96,62.34,775065.0,55.8208,56.0543,55.6502,55.9915,775065.0
2022-03-22 13:00:00,62.34,62.45,62.2,62.35,358361.0,55.9915,56.0903,55.8657,56.0004,358361.0
2022-03-22 14:00:00,62.36,62.51,62.18,62.23,415607.0,56.0094,56.1442,55.8478,55.8927,415607.0
2022-03-22 15:00:00,62.24,62.74,62.2,62.69,1204879.0,55.9017,56.3507,55.8657,56.3058,1204879.0
2022-03-23 09:30:00,65.3,66.31,65.02,66.11,1287362.0,58.65,59.5572,58.3985,59.3775,1287362.0
2022-03-23 10:00:00,66.07,66.23,64.4,64.49,1117787.0,59.3416,59.4853,57.8417,57.9225,1117787.0
2022-03-23 11:00:00,64.5,64.62,64.04,64.17,647834.0,57.9315,58.0393,57.5183,57.6351,647834.0
2022-03-23 12:00:00,64.19,64.32,63.83,64.06,633807.0,57.6531,57.7698,57.3297,57.5363,633807.0
2022-03-23 13:00:00,64.04,64.39,63.94,64.25,478334.0,57.5183,57.8327,57.4285,57.707,478334.0
2022-03-23 14:00:00,64.27,64.57,64.16,64.24,568241.0,57.7249,57.9944,57.6261,57.698,568241.0
2022-03-23 15:00:00,64.26,64.57,64.17,64.23,1038254.0,57.7159,57.9944,57.6351,57.689,1038254.0
2022-03-24 09:30:00,64.49,65.71,64.42,65.56,504648.0,57.9225,59.0183,57.8596,58.8836,504648.0
2022-03-24 10:00:00,65.55,66.55,65.39,66.28,834949.0,58.8746,59.7727,58.7309,59.5302,834949.0
2022-03-24 11:00:00,66.28,66.46,65.9,66.38,343412.0,59.5302,59.6919,59.1889,59.62,343412.0
2022-03-24 12:00:00,66.38,66.65,66.09,66.42,473588.0,59.62,59.8625,59.3596,59.656,473588.0
2022-03-24 13:00:00,66.42,66.51,66.16,66.23,307912.0,59.656,59.7368,59.4224,59.4853,307912.0
2022-03-24 14:00:00,66.23,66.43,66.05,66.09,528380.0,59.4853,59.665,59.3237,59.3596,528380.0
2022-03-24 15:00:00,66.09,66.36,65.95,66.35,982066.0,59.3596,59.6021,59.2338,59.5931,982066.0
2022-03-25 09:30:00,66.64,67.32,66.5,67.25,224407.0,59.8536,60.4643,59.7278,60.4014,224407.0
2022-03-25 10:00:00,67.25,67.84,67.25,67.5,804741.0,60.4014,60.9314,60.4014,60.626,804741.0
2022-03-25 11:00:00,67.51,67.55,67.23,67.42,439619.0,60.635,60.6709,60.3835,60.5541,439619.0
2022-03-25 12:00:00,67.43,67.69,67.22,67.29,230561.0,60.5631,60.7966,60.3745,60.4374,230561.0
2022-03-25 13:00:00,67.31,67.5,67.03,67.15,221856.0,60.4553,60.626,60.2039,60.3116,221856.0
2022-03-25 14:00:00,67.14,67.26,67.07,67.14,209598.0,60.3026,60.4104,60.2398,60.3026,209598.0
2022-03-25 15:00:00,67.14,67.41,67.02,67.4,704591.0,60.3026,60.5452,60.1949,60.5362,704591.0
2022-03-28 09:30:00,67.35,67.43,66.55,66.68,243856.0,60.4913,60.5631,59.7727,59.8895,243856.0
2022-03-28 10:00:00,66.71,66.86,66.45,66.58,261585.0,59.9164,60.0512,59.6829,59.7997,261585.0
2022-03-28 11:00:00,66.56,66.87,66.46,66.67,177008.0,59.7817,60.0601,59.6919,59.8805,177008.0
2022-03-28 12:00:00,66.66,66.76,66.51,66.71,141450.0,59.8715,59.9613,59.7368,59.9164,141450.0
2022-03-28 13:00:00,66.7,66.73,66.38,66.53,132943.0,59.9075,59.9344,59.62,59.7548,132943.0
2022-03-28 14:00:00,66.53,66.74,66.45,66.7,132704.0,59.7548,59.9434,59.6829,59.9075,132704.0
2022-03-28 15:00:00,66.71,66.9,66.58,66.87,491974.0,59.9164,60.0871,59.7997,60.0601,491974.0
2022-03-29 09:30:00,67.18,67.53,67.14,67.38,197496.0,60.3386,60.6529,60.3026,60.5182,197496.0
2022-03-29 10:00:00,67.41,67.64,67.15,67.45,294414.0,60.5452,60.7517,60.3116,60.5811,294414.0
2022-03-29 11:00:00,67.47,67.52,67.25,67.5,189736.0,60.599,60.644,60.4014,60.626,189736.0
2022-03-29 12:00:00,67.49,67.59,67.05,67.06,135323.0,60.617,60.7068,60.2218,60.2308,135323.0
2022-03-29 13:00:00,67.07,67.14,66.88,67.09,121850.0,60.2398,60.3026,60.0691,60.2577,121850.0
2022-03-29 14:00:00,67.1,67.39,67.04,67.31,114501.0,60.2667,60.5272,60.2128,60.4553,114501.0
2022-03-29 15:00:00,67.3,67.67,67.27,67.66,434804.0,60.4464,60.7787,60.4194,60.7697,434804.0
2022-03-30 09:30:00,67.54,67.8,67.13,67.48,303109.0,60.6619,60.8954,60.2937,60.608,303109.0
2022-03-30 10:00:00,67.54,67.6,67.0,67.34,264441.0,60.6619,60.7158,60.1769,60.4823,264441.0
2022-03-30 11:00:00,67.34,67.65,67.28,67.47,149207.0,60.4823,60.7607,60.4284,60.599,149207.0
2022-03-30 12:00:00,67.47,67.53,67.36,67.43,95518.0,60.599,60.6529,60.5002,60.5631,95518.0
2022-03-30 13:00:00,67.44,67.58,67.34,67.56,106355.0,60.5721,60.6978,60.4823,60.6799,106355.0
2022-03-30 14:00:00,67.57,67.71,67.56,67.6,110240.0,60.6889,60.8146,60.6799,60.7158,110240.0
2022-03-30 15:00:00,67.61,67.96,67.6,67.95,511284.0,60.7248,61.0391,60.7158,61.0302,511284.0
2022-03-31 09:30:00,67.86,68.41,67.76,68.0,152226.0,60.9493,61.4433,60.8595,61.0751,152226.0
2022-03-31 10:00:00,68.02,68.17,67.77,67.92,157976.0,61.093,61.2278,60.8685,61.0032,157976.0
2022-03-31 11:00:00,67.92,68.19,67.91,68.12,119107.0,61.0032,61.2457,60.9942,61.1828,119107.0
2022-03-31 12:00:00,68.12,68.32,68.03,68.26,120451.0,61.1828,61.3625,61.102,61.3086,120451.0
2022-03-31 13:00:00,68.27,68.35,68.2,68.33,93183.0,61.3176,61.3894,61.2547,61.3715,93183.0
2022-03-31 14:00:00,68.33,68.37,68.05,68.05,201534.0,61.3715,61.4074,61.12,61.12,201534.0
2022-03-31 15:00:00,68.05,68.15,67.7,67.71,803234.0,61.12,61.2098,60.8056,60.8146,803234.0
2022-04-01 09:30:00,67.92,67.97,67.52,67.74,187126.0,61.0032,61.0481,60.644,60.8415,187126.0
2022-04-01 10:00:00,67.73,68.07,67.46,67.72,211141.0,60.8326,61.1379,60.5901,60.8236,211141.0
2022-04-01 11:00:00,67.71,68.03,67.64,67.89,122997.0,60.8146,61.102,60.7517,60.9763,122997.0
2022-04-01 12:00:00,67.89,68.16,67.76,68.14,126774.0,60.9763,61.2188,60.8595,61.2008,126774.0
2022-04-01 13:00:00,68.15,68.36,68.03,68.34,99758.0,61.2098,61.3984,61.102,61.3804,99758.0
2022-04-01 14:00:00,68.34,68.67,68.32,68.57,146065.0,61.3804,61.6768,61.3625,61.587,146065.0
2022-04-01 15:00:00,68.57,68.9,68.56,68.85,548768.0,61.587,61.8834,61.578,61.8385,548768.0
2022-04-04 09:30:00,68.63,68.72,67.61,67.96,154923.0,61.6409,61.7217,60.7248,61.0391,154923.0
2022-04-04 10:00:00,67.92,68.41,67.9,68.3,169591.0,61.0032,61.4433,60.9853,61.3445,169591.0
2022-04-04 11:00:00,68.3,68.49,68.15,68.37,156572.0,61.3445,61.5152,61.2098,61.4074,156572.0
2022-04-04 12:00:00,68.39,68.4,68.26,68.33,99543.0,61.4254,61.4343,61.3086,61.3715,99543.0
2022-04-04 13:00:00,68.34,68.42,68.27,68.37,94555.0,61.3804,61.4523,61.3176,61.4074,94555.0
2022-04-04 14:00:00,68.36,68.55,68.36,68.46,122249.0,61.3984,61.5691,61.3984,61.4882,122249.0
2022-04-04 15:00:00,68.46,68.56,68.4,68.48,391282.0,61.4882,61.578,61.4343,61.5062,391282.0
2022-04-05 09:30:00,68.35,69.61,68.34,69.58,333541.0,61.3894,62.5211,61.3804,62.4942,333541.0
2022-04-05 10:00:00,69.59,69.9,69.46,69.61,451225.0,62.5031,62.7816,62.3864,62.5211,451225.0
2022-04-05 11:00:00,69.61,69.77,69.36,69.56,220042.0,62.5211,62.6648,62.2966,62.4762,220042.0
2022-04-05 12:00:00,69.56,69.71,69.47,69.51,184011.0,62.4762,62.6109,62.3954,62.4313,184011.0
2022-04-05 13:00:00,69.51,69.51,69.05,69.06,181478.0,62.4313,62.4313,62.0181,62.0271,181478.0
2022-04-05 14:00:00,69.06,69.25,68.98,69.17,145187.0,62.0271,62.1978,61.9553,62.1259,145187.0
2022-04-05 15:00:00,69.18,69.24,68.88,69.17,620256.0,62.1349,62.1888,61.8655,62.1259,620256.0
2022-04-06 09:30:00,69.25,69.95,69.14,69.92,416206.0,62.1978,62.8265,62.099,62.7995,416206.0
2022-04-06 10:00:00,69.94,70.06,68.91,69.15,431870.0,62.8175,62.9253,61.8924,62.108,431870.0
2022-04-06 11:00:00,69.16,69.73,69.1,69.67,224281.0,62.1169,62.6289,62.063,62.575,224281.0
2022-04-06 12:00:00,69.68,69.89,69.57,69.68,181330.0,62.584,62.7726,62.4852,62.584,181330.0
2022-04-06 13:00:00,69.67,69.87,69.49,69.57,247594.0,62.575,62.7546,62.4133,62.4852,247594.0
2022-04-06 14:00:00,69.56,69.64,69.42,69.54,355700.0,62.4762,62.5481,62.3505,62.4582,355700.0
2022-04-06 15:00:00,69.54,69.78,69.3,69.73,672640.0,62.4582,62.6738,62.2427,62.6289,672640.0
2022-04-07 09:30:00,69.37,69.9,69.0,69.55,309875.0,62.7611,63.2406,62.4264,62.924,309875.0
2022-04-07 10:00:00,69.56,69.72,69.19,69.29,267004.0,62.933,63.0778,62.5983,62.6887,267004.0
2022-04-07 11:00:00,69.3,69.7,69.2,69.62,523181.0,62.6978,63.0597,62.6073,62.9873,523181.0
2022-04-07 12:00:00,69.64,69.76,69.42,69.67,205217.0,63.0054,63.114,62.8064,63.0325,205217.0
2022-04-07 13:00:00,69.66,69.69,69.47,69.69,146620.0,63.0235,63.0506,62.8516,63.0506,146620.0
2022-04-07 14:00:00,69.67,69.74,69.52,69.74,170970.0,63.0325,63.0959,62.8968,63.0959,170970.0
2022-04-07 15:00:00,69.74,69.81,69.58,69.75,530961.0,63.0959,63.1592,62.9511,63.1049,530961.0
2022-04-08 09:30:00,69.94,70.24,69.35,69.92,317715.0,63.2768,63.5482,62.743,63.2587,317715.0
2022-04-08 10:00:00,69.93,70.32,69.67,70.31,378261.0,63.2678,63.6206,63.0325,63.6116,378261.0
2022-04-08 11:00:00,70.33,70.43,70.15,70.32,242869.0,63.6297,63.7201,63.4668,63.6206,242869.0
2022-04-08 12:00:00,70.3,70.41,70.0,70.03,154234.0,63.6025,63.702,63.3311,63.3582,154234.0
2022-04-08 13:00:00,70.04,70.24,69.97,70.16,207521.0,63.3673,63.5482,63.304,63.4759,207521.0
2022-04-08 14:00:00,70.16,70.34,70.04,70.28,177410.0,63.4759,63.6387,63.3673,63.5844,177410.0
2022-04-08 15:00:00,70.28,70.35,70.08,70.18,591795.0,63.5844,63.6478,63.4035,63.494,591795.0
2022-04-11 09:30:00,70.66,70.94,69.93,70.35,300199.0,63.9282,64.1815,63.2678,63.6478,300199.0
2022-04-11 10:00:00,70.35,70.84,70.0,70.82,268829.0,63.6478,64.0911,63.3311,64.073,268829.0
2022-04-11 11:00:00,70.8,70.96,70.61,70.63,247879.0,64.0549,64.1996,63.883,63.9011,247879.0
2022-04-11 12:00:00,70.65,70.8,70.57,70.65,257822.0,63.9192,64.0549,63.8468,63.9192,257822.0
2022-04-11 13:00:00,70.64,70.72,70.36,70.65,205247.0,63.9101,63.9825,63.6568,63.9192,205247.0
2022-04-11 14:00:00,70.63,70.8,70.54,70.72,231199.0,63.9011,64.0549,63.8197,63.9825,231199.0
2022-04-11 15:00:00,70.71,70.76,70.31,70.54,593530.0,63.9735,64.0187,63.6116,63.8197,593530.0
2022-04-12 09:30:00,70.28,70.93,69.87,70.27,379601.0,63.5844,64.1725,63.2135,63.5754,379601.0
2022-04-12 10:00:00,70.26,70.26,69.8,70.11,451516.0,63.5663,63.5663,63.1502,63.4306,451516.0
2022-04-12 11:00:00,70.12,70.56,70.06,70.55,367289.0,63.4397,63.8377,63.3854,63.8287,367289.0
2022-04-12 12:00:00,70.54,70.66,70.33,70.41,205357.0,63.8197,63.9282,63.6297,63.702,205357.0
2022-04-12 13:00:00,70.4,70.48,70.24,70.35,218279.0,63.693,63.7654,63.5482,63.6478,218279.0
2022-04-12 14:00:00,70.34,70.63,70.33,70.54,204628.0,63.6387,63.9011,63.6297,63.8197,204628.0
2022-04-12 15:00:00,70.53,70.59,70.21,70.42,578069.0,63.8106,63.8649,63.5211,63.7111,578069.0
2022-04-13 09:30:00,70.23,70.52,69.84,70.05,235596.0,63.5392,63.8016,63.1863,63.3763,235596.0
2022-04-13 10:00:00,70.07,70.24,69.83,70.15,292415.0,63.3944,63.5482,63.1773,63.4668,292415.0
2022-04-13 11:00:00,70.15,70.32,70.02,70.02,195835.0,63.4668,63.6206,63.3492,63.3492,195835.0
2022-04-13 12:00:00,70.02,70.33,69.95,70.21,212113.0,63.3492,63.6297,63.2859,63.5211,212113.0
2022-04-13 13:00:00,70.2,70.43,70.2,70.42,134248.0,63.512,63.7201,63.512,63.7111,134248.0
2022-04-13 14:00:00,70.41,70.54,70.37,70.5,219192.0,63.702,63.8197,63.6658,63.7835,219192.0
2022-04-13 15:00:00,70.49,70.75,70.46,70.68,527915.0,63.7744,64.0096,63.7473,63.9463,527915.0
2022-04-14 09:30:00,71.0,71.13,70.59,70.63,385129.0,64.2358,64.3534,63.8649,63.9011,385129.0
2022-04-14 10:00:00,70.62,71.04,70.55,70.93,481036.0,63.892,64.272,63.8287,64.1725,481036.0
2022-04-14 11:00:00,70.94,71.0,70.74,70.96,282992.0,64.1815,64.2358,64.0006,64.1996,282992.0
2022-04-14 12:00:00,70.96,71.1,70.81,71.07,414794.0,64.1996,64.3263,64.0639,64.2992,414794.0
2022-04-14 13:00:00,71.08,71.16,70.93,71.14,205334.0,64.3082,64.3806,64.1725,64.3625,205334.0
2022-04-14 14:00:00,71.14,71.24,71.06,71.17,253377.0,64.3625,64.453,64.2901,64.3896,253377.0
2022-04-14 15:00:00,71.16,71.2,70.81,70.91,918947.0,64.3806,64.4168,64.0639,64.1544,918947.0
2022-04-18 09:30:00,70.95,71.3,70.85,71.05,172431.0,64.1906,64.5072,64.1001,64.2811,172431.0
2022-04-18 10:00:00,71.05,71.05,70.61,70.77,222346.0,64.2811,64.2811,63.883,64.0277,222346.0
2022-04-18 11:00:00,70.76,70.91,70.65,70.82,176278.0,64.0187,64.1544,63.9192,64.073,176278.0
2022-04-18 12:00:00,70.84,71.05,70.8,70.98,194692.0,64.0911,64.2811,64.0549,64.2177,194692.0
2022-04-18 13:00:00,70.96,71.06,70.75,70.77,235983.0,64.1996,64.2901,64.0096,64.0277,235983.0
2022-04-18 14:00:00,70.77,70.96,70.68,70.92,246815.0,64.0277,64.1996,63.9463,64.1635,246815.0
2022-04-18 15:00:00,70.91,70.95,70.57,70.85,574333.0,64.1544,64.1906,63.8468,64.1001,574333.0
2022-04-19 09:30:00,70.9,71.32,70.82,71.23,186020.0,64.1454,64.5253,64.073,64.4439,186020.0
2022-04-19 10:00:00,71.26,71.51,71.15,71.36,314538.0,64.4711,64.6972,64.3715,64.5615,314538.0
2022-04-19 11:00:00,71.35,71.63,71.34,71.59,235095.0,64.5525,64.8058,64.5434,64.7696,235095.0
2022-04-19 12:00:00,71.61,71.71,71.37,71.41,189817.0,64.7877,64.8782,64.5706,64.6068,189817.0
2022-04-19 13:00:00,71.42,71.49,71.29,71.45,265433.0,64.6158,64.6791,64.4982,64.643,265433.0
2022-04-19 14:00:00,71.45,71.55,71.34,71.53,149356.0,64.643,64.7334,64.5434,64.7153,149356.0
2022-04-19 15:00:00,71.53,71.8,71.52,71.71,678684.0,64.7153,64.9596,64.7063,64.8782,678684.0
2022-04-20 09:30:00,71.79,72.77,71.79,72.56,391400.0,64.9506,65.8372,64.9506,65.6472,391400.0
2022-04-20 10:00:00,72.59,72.81,72.58,72.74,274366.0,65.6744,65.8734,65.6653,65.8101,274366.0
2022-04-20 11:00:00,72.75,72.76,72.51,72.65,183213.0,65.8191,65.8282,65.602,65.7286,183213.0
2022-04-20 12:00:00,72.64,72.75,72.54,72.7,151050.0,65.7196,65.8191,65.6291,65.7739,151050.0
2022-04-20 13:00:00,72.71,72.93,72.68,72.89,181723.0,65.7829,65.982,65.7558,65.9458,181723.0
2022-04-20 14:00:00,72.89,72.93,72.63,72.65,227539.0,65.9458,65.982,65.7105,65.7286,227539.0
2022-04-20 15:00:00,72.65,72.93,72.64,72.83,586910.0,65.7286,65.982,65.7196,65.8915,586910.0
2022-04-21 09:30:00,72.86,73.28,72.61,73.23,177534.0,65.9186,66.2986,65.6924,66.2534,177534.0
2022-04-21 10:00:00,73.24,73.54,73.16,73.53,158300.0,66.2624,66.5338,66.19,66.5248,158300.0
2022-04-21 11:00:00,73.53,73.69,73.26,73.6,185309.0,66.5248,66.6696,66.2805,66.5881,185309.0
2022-04-21 12:00:00,73.6,73.73,73.47,73.58,102254.0,66.5881,66.7057,66.4705,66.57,102254.0
2022-04-21 13:00:00,73.54,73.61,73.4,73.51,144965.0,66.5338,66.5972,66.4072,66.5067,144965.0
2022-04-21 14:00:00,73.51,73.8,73.44,73.58,259597.0,66.5067,66.7691,66.4434,66.57,259597.0
2022-04-21 15:00:00,73.59,73.62,73.1,73.19,484164.0,66.5791,66.6062,66.1358,66.2172,484164.0
2022-04-22 09:30:00,73.24,73.42,72.8,72.91,244604.0,66.2624,66.4253,65.8643,65.9639,244604.0
2022-04-22 10:00:00,72.9,73.05,72.55,72.6,206653.0,65.9548,66.0905,65.6382,65.6834,206653.0
2022-04-22 11:00:00,72.61,72.93,72.59,72.73,196322.0,65.6924,65.982,65.6744,65.801,196322.0
2022-04-22 12:00:00,72.73,73.2,72.72,73.15,183326.0,65.801,66.2262,65.792,66.181,183326.0
2022-04-22 13:00:00,73.15,73.25,72.87,72.92,267374.0,66.181,66.2715,65.9277,65.9729,267374.0
2022-04-22 14:00:00,72.92,72.98,72.7,72.78,239929.0,65.9729,66.0272,65.7739,65.8462,239929.0
2022-04-22 15:00:00,72.8,73.13,72.45,72.5,761093.0,65.8643,66.1629,65.5477,65.5929,761093.0
2022-04-25 09:30:00,72.5,72.88,71.71,71.74,341818.0,65.5929,65.9367,64.8782,64.9053,341818.0
2022-04-25 10:00:00,71.75,71.99,71.41,71.67,266069.0,64.9144,65.1315,64.6068,64.842,266069.0
2022-04-25 11:00:00,71.66,72.0,71.58,71.82,180704.0,64.833,65.1406,64.7606,64.9777,180704.0
2022-04-25 12:00:00,71.82,71.96,71.49,71.8,184861.0,64.9777,65.1044,64.6791,64.9596,184861.0
2022-04-25 13:00:00,71.82,71.91,71.63,71.89,159584.0,64.9777,65.0591,64.8058,65.041,159584.0
2022-04-25 14:00:00,71.9,72.22,71.79,72.07,357638.0,65.0501,65.3396,64.9506,65.2039,357638.0
2022-04-25 15:00:00,72.06,72.55,71.99,72.21,1011777.0,65.1948,65.6382,65.1315,65.3306,1011777.0
2022-04-26 09:30:00,72.34,72.65,72.11,72.45,156288.0,65.4482,65.7286,65.2401,65.5477,156288.0
2022-04-26 10:00:00,72.44,72.54,71.94,72.16,245148.0,65.5386,65.6291,65.0863,65.2853,245148.0
2022-04-26 11:00:00,72.14,72.28,71.96,72.03,266526.0,65.2672,65.3939,65.1044,65.1677,266526.0
2022-04-26 12:00:00,72.03,72.32,71.99,72.23,210527.0,65.1677,65.4301,65.1315,65.3486,210527.0
2022-04-26 13:00:00,72.22,72.27,71.93,71.95,206213.0,65.3396,65.3848,65.0772,65.0953,206213.0
2022-04-26 14:00:00,71.95,71.99,71.57,71.58,337232.0,65.0953,65.1315,64.7515,64.7606,337232.0
2022-04-26 15:00:00,71.55,71.61,71.01,71.02,1218398.0,64.7334,64.7877,64.2449,64.2539,1218398.0
2022-04-27 09:30:00,71.6,72.3,71.34,71.84,292736.0,64.7787,65.412,64.5434,64.9958,292736.0
2022-04-27 10:00:00,71.86,72.05,71.47,71.7,628385.0,65.0139,65.1858,64.6611,64.8691,628385.0
2022-04-27 11:00:00,71.7,72.01,71.45,71.88,363851.0,64.8691,65.1496,64.643,65.032,363851.0
2022-04-27 12:00:00,71.89,72.08,71.5,71.82,449845.0,65.041,65.2129,64.6882,64.9777,449845.0
2022-04-27 13:00:00,71.84,71.87,71.58,71.69,221009.0,64.9958,65.0229,64.7606,64.8601,221009.0
2022-04-27 14:00:00,71.68,71.72,71.48,71.57,741962.0,64.851,64.8872,64.6701,64.7515,741962.0
2022-04-27 15:00:00,71.56,71.67,71.28,71.36,1156600.0,64.7425,64.842,64.4892,64.5615,1156600.0
2022-04-28 09:30:00,71.87,72.23,71.67,71.99,248015.0,65.0229,65.3486,64.842,65.1315,248015.0
2022-04-28 10:00:00,71.98,72.19,71.45,71.56,237132.0,65.1225,65.3125,64.643,64.7425,237132.0
2022-04-28 11:00:00,71.56,71.97,71.54,71.94,197143.0,64.7425,65.1134,64.7244,65.0863,197143.0
2022-04-28 12:00:00,71.95,72.13,71.84,72.05,207834.0,65.0953,65.2582,64.9958,65.1858,207834.0
2022-04-28 13:00:00,72.04,72.14,71.78,71.82,336032.0,65.1767,65.2672,64.9415,64.9777,336032.0
2022-04-28 14:00:00,71.81,72.13,71.81,72.07,216367.0,64.9687,65.2582,64.9687,65.2039,216367.0
2022-04-28 15:00:00,72.07,72.29,71.97,72.29,659412.0,65.2039,65.4029,65.1134,65.4029,659412.0
2022-04-29 09:30:00,71.97,72.17,71.51,71.69,152474.0,65.1134,65.2944,64.6972,64.8601,152474.0
2022-04-29 10:00:00,71.69,71.96,71.22,71.38,168965.0,64.8601,65.1044,64.4349,64.5796,168965.0
2022-04-29 11:00:00,71.37,71.54,71.28,71.33,170335.0,64.5706,64.7244,64.4892,64.5344,170335.0
2022-04-29 12:00:00,71.32,71.32,70.94,70.99,108964.0,64.5253,64.5253,64.1815,64.2268,108964.0
2022-04-29 13:00:00,70.99,71.26,70.94,71.14,164136.0,64.2268,64.4711,64.1815,64.3625,164136.0
2022-04-29 14:00:00,71.13,71.37,71.08,71.23,142975.0,64.3534,64.5706,64.3082,64.4439,142975.0
2022-04-29 15:00:00,71.2,71.29,70.64,70.7,718766.0,64.4168,64.4982,63.9101,63.9644,718766.0
2022-05-02 09:30:00,72.15,72.19,70.34,70.44,504161.0,65.2763,65.3125,63.6387,63.7292,504161.0
2022-05-02 10:00:00,70.42,71.04,70.41,70.72,391043.0,63.7111,64.272,63.702,63.9825,391043.0
2022-05-02 11:00:00,70.74,70.78,70.16,70.32,292724.0,64.0006,64.0368,63.4759,63.6206,292724.0
2022-05-02 12:00:00,70.32,70.36,69.6,69.63,227627.0,63.6206,63.6568,62.9692,62.9963,227627.0
2022-05-02 13:00:00,69.63,69.7,69.33,69.47,263549.0,62.9963,63.0597,62.7249,62.8516,263549.0
2022-05-02 14:00:00,69.48,69.62,68.91,69.1,446634.0,62.8606,62.9873,62.3449,62.5168,446634.0
2022-05-02 15:00:00,69.09,69.57,69.09,69.47,743821.0,62.5078,62.9421,62.5078,62.8516,743821.0
2022-05-03 09:30:00,69.39,69.8,69.35,69.39,271284.0,62.7792,63.1502,62.743,62.7792,271284.0
2022-05-03 10:00:00,69.39,69.98,68.98,69.9,340905.0,62.7792,63.313,62.4083,63.2406,340905.0
2022-05-03 11:00:00,69.89,70.4,69.86,70.25,207790.0,63.2316,63.693,63.2044,63.5573,207790.0
2022-05-03 12:00:00,70.25,70.34,69.91,69.98,159422.0,63.5573,63.6387,63.2497,63.313,159422.0
2022-05-03 13:00:00,69.98,70.16,69.54,69.59,168899.0,63.313,63.4759,62.9149,62.9602,168899.0
2022-05-03 14:00:00,69.57,69.61,69.29,69.55,195493.0,62.9421,62.9783,62.6887,62.924,195493.0
2022-05-03 15:00:00,69.57,69.68,69.31,69.65,740811.0,62.9421,63.0416,62.7068,63.0144,740811.0
2022-05-04 09:30:00,69.69,70.17,69.57,70.15,100981.0,63.0506,63.4849,62.9421,63.4668,100981.0
2022-05-04 10:00:00,70.15,70.47,70.13,70.28,148795.0,63.4668,63.7563,63.4487,63.5844,148795.0
2022-05-04 11:00:00,70.29,70.58,70.24,70.52,152094.0,63.5935,63.8558,63.5482,63.8016,152094.0
2022-05-04 12:00:00,70.52,70.66,70.35,70.56,192222.0,63.8016,63.9282,63.6478,63.8377,192222.0
2022-05-04 13:00:00,70.56,70.62,70.0,70.1,136121.0,63.8377,63.892,63.3311,63.4216,136121.0
2022-05-04 14:00:00,70.13,70.82,70.02,70.75,254350.0,63.4487,64.073,63.3492,64.0096,254350.0
2022-05-04 15:00:00,70.73,70.87,70.53,70.79,765617.0,63.9916,64.1182,63.8106,64.0458,765617.0
2022-05-05 09:30:00,70.78,71.13,70.61,70.8,199904.0,64.0368,64.3534,63.883,64.0549,199904.0
2022-05-05 10:00:00,70.8,71.22,70.6,70.79,319708.0,64.0549,64.4349,63.8739,64.0458,319708.0
2022-05-05 11:00:00,70.8,70.84,70.38,70.49,170410.0,64.0549,64.0911,63.6749,63.7744,170410.0
2022-05-05 12:00:00,70.48,70.87,70.38,70.86,173665.0,63.7654,64.1182,63.6749,64.1092,173665.0
2022-05-05 13:00:00,70.87,70.95,70.6,70.69,181075.0,64.1182,64.1906,63.8739,63.9554,181075.0
2022-05-05 14:00:00,70.68,70.99,70.43,70.64,152639.0,63.9463,64.2268,63.7201,63.9101,152639.0
2022-05-05 15:00:00,70.65,70.9,70.36,70.77,617331.0,63.9192,64.1454,63.6568,64.0277,617331.0
2022-05-06 09:30:00,70.47,71.39,70.47,71.07,131559.0,63.7563,64.5887,63.7563,64.2992,131559.0
2022-05-06 10:00:00,71.07,71.33,70.66,71.12,274822.0,64.2992,64.5344,63.9282,64.3444,274822.0
2022-05-06 11:00:00,71.12,71.17,70.66,70.7,194036.0,64.3444,64.3896,63.9282,63.9644,194036.0
2022-05-06 12:00:00,70.73,71.02,70.64,70.97,129459.0,63.9916,64.2539,63.9101,64.2087,129459.0
2022-05-06 13:00:00,70.99,71.11,70.84,70.95,121474.0,64.2268,64.3354,64.0911,64.1906,121474.0
2022-05-06 14:00:00,70.96,71.06,70.55,70.7,201572.0,64.1996,64.2901,63.8287,63.9644,201572.0
2022-05-06 15:00:00,70.7,71.51,70.5,71.4,667522.0,63.9644,64.6972,63.7835,64.5977,667522.0
2022-05-09 09:30:00,71.15,71.8,70.95,71.76,287668.0,64.3715,64.9596,64.1906,64.9234,287668.0
2022-05-09 10:00:00,71.8,72.99,71.74,72.48,526734.0,64.9596,66.0362,64.9053,65.5748,526734.0
2022-05-09 11:00:00,72.48,73.08,72.43,73.04,493374.0,65.5748,66.1177,65.5296,66.0815,493374.0
2022-05-09 12:00:00,73.04,73.18,72.83,72.9,312031.0,66.0815,66.2081,65.8915,65.9548,312031.0
2022-05-09 13:00:00,72.89,73.47,72.86,73.31,376455.0,65.9458,66.4705,65.9186,66.3258,376455.0
2022-05-09 14:00:00,73.31,73.49,73.22,73.42,565715.0,66.3258,66.4886,66.2443,66.4253,565715.0
2022-05-09 15:00:00,73.43,73.74,73.25,73.52,1766025.0,66.4343,66.7148,66.2715,66.5157,1766025.0
2022-05-10 09:30:00,73.21,73.99,73.13,73.28,263206.0,66.2353,66.941,66.1629,66.2986,263206.0
2022-05-10 10:00:00,73.27,73.35,72.42,73.33,325906.0,66.2896,66.3619,65.5205,66.3439,325906.0
2022-05-10 11:00:00,73.3,73.5,72.51,72.59,243192.0,66.3167,66.4977,65.602,65.6744,243192.0
2022-05-10 12:00:00,72.57,72.58,71.62,71.85,241309.0,65.6563,65.6653,64.7968,65.0049,241309.0
2022-05-10 13:00:00,71.85,72.21,71.57,72.17,196315.0,65.0049,65.3306,64.7515,65.2944,196315.0
2022-05-10 14:00:00,72.16,72.23,71.58,71.67,252778.0,65.2853,65.3486,64.7606,64.842,252778.0
2022-05-10 15:00:00,71.69,71.89,71.51,71.74,594008.0,64.8601,65.041,64.6972,64.9053,594008.0
2022-05-11 09:30:00,71.4,71.92,71.16,71.6,157039.0,64.5977,65.0682,64.3806,64.7787,157039.0
2022-05-11 10:00:00,71.62,72.36,71.15,72.21,298266.0,64.7968,65.4663,64.3715,65.3306,298266.0
2022-05-11 11:00:00,72.2,72.61,72.13,72.34,173037.0,65.3215,65.6924,65.2582,65.4482,173037.0
2022-05-11 12:00:00,72.34,72.47,71.82,71.85,195990.0,65.4482,65.5658,64.9777,65.0049,195990.0
2022-05-11 13:00:00,71.84,72.06,71.73,71.82,148079.0,64.9958,65.1948,64.8963,64.9777,148079.0
2022-05-11 14:00:00,71.83,72.4,71.83,72.14,168717.0,64.9868,65.5025,64.9868,65.2672,168717.0
2022-05-11 15:00:00,72.12,72.17,71.75,71.8,474906.0,65.2491,65.2944,64.9144,64.9596,474906.0
2022-05-12 09:30:00,72.14,72.86,72.13,72.71,307465.0,65.2672,65.9186,65.2582,65.7829,307465.0
2022-05-12 10:00:00,72.69,72.82,71.83,71.99,258627.0,65.7648,65.8824,64.9868,65.1315,258627.0
2022-05-12 11:00:00,71.98,72.13,71.56,71.63,188875.0,65.1225,65.2582,64.7425,64.8058,188875.0
2022-05-12 12:00:00,71.63,72.16,71.6,71.87,314933.0,64.8058,65.2853,64.7787,65.0229,314933.0
2022-05-12 13:00:00,71.84,72.03,71.76,71.95,298799.0,64.9958,65.1677,64.9234,65.0953,298799.0
2022-05-12 14:00:00,71.93,72.03,71.61,71.68,223800.0,65.0772,65.1677,64.7877,64.851,223800.0
2022-05-12 15:00:00,71.68,72.28,71.5,72.23,457850.0,64.851,65.3939,64.6882,65.3486,457850.0
2022-05-13 09:30:00,72.38,72.78,71.95,72.72,395602.0,65.4844,65.8462,65.0953,65.792,395602.0
2022-05-13 10:00:00,72.7,72.75,72.36,72.67,276461.0,65.7739,65.8191,65.4663,65.7467,276461.0
2022-05-13 11:00:00,72.66,72.85,72.54,72.76,389150.0,65.7377,65.9096,65.6291,65.8282,389150.0
2022-05-13 12:00:00,72.73,72.88,72.55,72.6,383911.0,65.801,65.9367,65.6382,65.6834,383911.0
2022-05-13 13:00:00,72.61,72.73,72.54,72.65,216166.0,65.6924,65.801,65.6291,65.7286,216166.0
2022-05-13 14:00:00,72.65,72.86,72.42,72.81,278071.0,65.7286,65.9186,65.5205,65.8734,278071.0
2022-05-13 15:00:00,72.83,73.15,72.82,73.11,591979.0,65.8915,66.181,65.8824,66.1448,591979.0
2022-05-16 09:30:00,73.1,73.48,72.84,73.18,310195.0,66.1358,66.4796,65.9005,66.2081,310195.0
2022-05-16 10:00:00,73.17,73.51,72.86,73.4,283795.0,66.1991,66.5067,65.9186,66.4072,283795.0
2022-05-16 11:00:00,73.38,73.53,73.27,73.46,260781.0,66.3891,66.5248,66.2896,66.4615,260781.0
2022-05-16 12:00:00,73.46,73.54,73.37,73.47,191320.0,66.4615,66.5338,66.38,66.4705,191320.0
2022-05-16 13:00:00,73.46,73.55,73.35,73.45,228429.0,66.4615,66.5429,66.3619,66.4524,228429.0
2022-05-16 14:00:00,73.45,73.56,73.35,73.51,279627.0,66.4524,66.5519,66.3619,66.5067,279627.0
2022-05-16 15:00:00,73.51,73.62,73.35,73.52,763176.0,66.5067,66.6062,66.3619,66.5157,763176.0
2022-05-17 09:30:00,73.11,73.17,70.8,71.08,834926.0,66.1448,66.1991,64.0549,64.3082,834926.0
2022-05-17 10:00:00,71.1,72.79,70.93,72.73,470110.0,64.3263,65.8553,64.1725,65.801,470110.0
2022-05-17 11:00:00,72.75,72.9,72.56,72.72,204276.0,65.8191,65.9548,65.6472,65.792,204276.0
2022-05-17 12:00:00,72.74,73.09,72.72,73.02,224630.0,65.8101,66.1267,65.792,66.0634,224630.0
2022-05-17 13:00:00,73.01,73.06,72.84,72.85,185995.0,66.0543,66.0996,65.9005,65.9096,185995.0
2022-05-17 14:00:00,72.86,72.88,72.4,72.69,250767.0,65.9186,65.9367,65.5025,65.7648,250767.0
2022-05-17 15:00:00,72.7,73.07,72.63,72.91,651626.0,65.7739,66.1086,65.7105,65.9639,651626.0
2022-05-18 09:30:00,72.53,72.65,70.91,71.15,349859.0,65.6201,65.7286,64.1544,64.3715,349859.0
2022-05-18 10:00:00,71.17,71.18,69.22,69.3,578546.0,64.3896,64.3987,62.6254,62.6978,578546.0
2022-05-18 11:00:00,69.29,69.57,68.98,69.16,475547.0,62.6887,62.9421,62.4083,62.5711,475547.0
2022-05-18 12:00:00,69.15,69.26,68.29,68.52,318631.0,62.5621,62.6616,61.784,61.9921,318631.0
2022-05-18 13:00:00,68.51,68.51,67.39,67.39,530030.0,61.9831,61.9831,60.9698,60.9698,530030.0
2022-05-18 14:00:00,67.39,67.77,67.14,67.56,575043.0,60.9698,61.3136,60.7436,61.1236,575043.0
2022-05-18 15:00:00,67.56,67.92,67.37,67.57,1374157.0,61.1236,61.4493,60.9517,61.1326,1374157.0
2022-05-19 09:30:00,66.3,66.55,65.37,65.78,598679.0,59.9836,60.2098,59.1422,59.5131,598679.0
2022-05-19 10:00:00,65.81,66.51,65.14,65.23,483776.0,59.5403,60.1736,58.9341,59.0155,483776.0
2022-05-19 11:00:00,65.2,66.33,65.05,66.19,432721.0,58.9884,60.0107,58.8527,59.8841,432721.0
2022-05-19 12:00:00,66.17,66.17,65.23,65.34,281823.0,59.866,59.866,59.0155,59.1151,281823.0
2022-05-19 13:00:00,65.36,66.09,65.25,66.08,293404.0,59.1332,59.7936,59.0336,59.7846,293404.0
2022-05-19 14:00:00,66.09,66.53,65.97,66.47,222875.0,59.7936,60.1917,59.685,60.1374,222875.0
2022-05-19 15:00:00,66.47,66.71,66.09,66.13,666167.0,60.1374,60.3545,59.7936,59.8298,666167.0
2022-05-20 09:30:00,66.59,66.73,65.9,66.27,205620.0,60.246,60.3726,59.6217,59.9565,205620.0
2022-05-20 10:00:00,66.28,66.43,65.62,65.91,325329.0,59.9655,60.1012,59.3684,59.6308,325329.0
2022-05-20 11:00:00,65.91,66.14,65.69,65.81,487683.0,59.6308,59.8388,59.4317,59.5403,487683.0
2022-05-20 12:00:00,65.81,66.26,65.51,66.19,313866.0,59.5403,59.9474,59.2689,59.8841,313866.0
2022-05-20 13:00:00,66.2,66.7,65.87,66.63,312418.0,59.8931,60.3455,59.5946,60.2822,312418.0
2022-05-20 14:00:00,66.63,67.01,66.63,66.86,534393.0,60.2822,60.626,60.2822,60.4902,534393.0
2022-05-20 15:00:00,66.85,67.23,66.67,67.01,1046334.0,60.4812,60.825,60.3183,60.626,1046334.0
2022-05-23 09:30:00,67.77,68.31,67.48,68.03,298983.0,61.3136,61.8021,61.0512,61.5488,298983.0
2022-05-23 10:00:00,68.01,68.43,67.86,67.93,613471.0,61.5307,61.9107,61.395,61.4583,613471.0
2022-05-23 11:00:00,67.9,68.52,67.9,67.97,385048.0,61.4312,61.9921,61.4312,61.4945,385048.0
2022-05-23 12:00:00,67.98,68.02,67.55,67.7,129202.0,61.5035,61.5397,61.1145,61.2502,129202.0
2022-05-23 13:00:00,67.71,67.8,67.49,67.74,189504.0,61.2593,61.3407,61.0602,61.2864,189504.0
2022-05-23 14:00:00,67.74,67.95,67.61,67.62,181711.0,61.2864,61.4764,61.1688,61.1778,181711.0
2022-05-23 15:00:00,67.62,67.77,67.33,67.48,566220.0,61.1778,61.3136,60.9155,61.0512,566220.0
2022-05-24 09:30:00,67.74,68.46,67.74,68.45,157267.0,61.2864,61.9378,61.2864,61.9288,157267.0
2022-05-24 10:00:00,68.46,68.61,67.69,67.82,179168.0,61.9378,62.0735,61.2412,61.3588,179168.0
2022-05-24 11:00:00,67.81,68.14,67.73,68.07,135740.0,61.3497,61.6483,61.2774,61.585,135740.0
2022-05-24 12:00:00,68.05,68.4,67.93,68.34,96940.0,61.5669,61.8835,61.4583,61.8292,96940.0
2022-05-24 13:00:00,68.31,68.58,68.1,68.54,144428.0,61.8021,62.0464,61.6121,62.0102,144428.0
2022-05-24 14:00:00,68.54,68.91,68.42,68.59,206417.0,62.0102,62.3449,61.9016,62.0554,206417.0
2022-05-24 15:00:00,68.59,69.19,68.58,69.14,496039.0,62.0554,62.5983,62.0464,62.553,496039.0
2022-05-25 09:30:00,69.13,69.36,68.71,68.8,374763.0,62.544,62.7521,62.164,62.2454,374763.0
2022-05-25 10:00:00,68.82,69.29,68.71,69.27,248681.0,62.2635,62.6887,62.164,62.6706,248681.0
2022-05-25 11:00:00,69.25,69.51,69.19,69.41,126973.0,62.6526,62.8878,62.5983,62.7973,126973.0
2022-05-25 12:00:00,69.42,69.48,69.02,69.15,89839.0,62.8064,62.8606,62.4445,62.5621,89839.0
2022-05-25 13:00:00,69.15,69.3,69.05,69.15,176951.0,62.5621,62.6978,62.4716,62.5621,176951.0
2022-05-25 14:00:00,69.15,69.51,68.9,69.35,230469.0,62.5621,62.8878,62.3359,62.743,230469.0
2022-05-25 15:00:00,69.35,69.51,69.21,69.28,586223.0,62.743,62.8878,62.6164,62.6797,586223.0
2022-05-26 09:30:00,69.19,69.96,68.96,69.84,154156.0,62.5983,63.2949,62.3902,63.1863,154156.0
2022-05-26 10:00:00,69.83,70.23,69.75,69.9,160225.0,63.1773,63.5392,63.1049,63.2406,160225.0
2022-05-26 11:00:00,69.92,69.97,69.78,69.97,125928.0,63.2587,63.304,63.1321,63.304,125928.0
2022-05-26 12:00:00,69.97,70.04,69.57,69.85,114983.0,63.304,63.3673,62.9421,63.1954,114983.0
2022-05-26 13:00:00,69.84,70.06,69.84,69.93,113060.0,63.1863,63.3854,63.1863,63.2678,113060.0
2022-05-26 14:00:00,69.92,69.97,69.66,69.66,154523.0,63.2587,63.304,63.0235,63.0235,154523.0
2022-05-26 15:00:00,69.66,69.78,69.36,69.46,611725.0,63.0235,63.1321,62.7521,62.8425,611725.0
2022-05-27 09:30:00,69.4,69.58,69.13,69.45,119521.0,62.7883,62.9511,62.544,62.8335,119521.0
2022-05-27 10:00:00,69.47,69.65,69.27,69.62,221478.0,62.8516,63.0144,62.6706,62.9873,221478.0
2022-05-27 11:00:00,69.62,69.68,69.3,69.43,174802.0,62.9873,63.0416,62.6978,62.8154,174802.0
2022-05-27 12:00:00,69.42,69.57,69.38,69.39,159643.0,62.8064,62.9421,62.7702,62.7792,159643.0
2022-05-27 13:00:00,69.4,69.62,69.4,69.6,128313.0,62.7883,62.9873,62.7883,62.9692,128313.0
2022-05-27 14:00:00,69.6,69.69,69.52,69.58,153582.0,62.9692,63.0506,62.8968,62.9511,153582.0
2022-05-27 15:00:00,69.59,69.93,69.55,69.9,589113.0,62.9602,63.2678,62.924,63.2406,589113.0
2022-05-31 09:30:00,69.54,69.6,68.65,68.97,218222.0,62.9149,62.9692,62.1097,62.3992,218222.0
2022-05-31 10:00:00,68.93,69.27,68.87,69.04,279757.0,62.363,62.6706,62.3088,62.4626,279757.0
2022-05-31 11:00:00,69.04,69.51,68.99,69.47,211946.0,62.4626,62.8878,62.4173,62.8516,211946.0
2022-05-31 12:00:00,69.48,69.65,69.26,69.59,159120.0,62.8606,63.0144,62.6616,62.9602,159120.0
2022-05-31 13:00:00,69.6,69.97,69.57,69.97,164706.0,62.9692,63.304,62.9421,63.304,164706.0
2022-05-31 14:00:00,69.96,70.22,69.89,70.12,197029.0,63.2949,63.5301,63.2316,63.4397,197029.0
2022-05-31 15:00:00,70.11,70.19,69.74,69.86,702181.0,63.4306,63.503,63.0959,63.2044,702181.0
2022-06-01 09:30:00,69.8,69.91,69.05,69.15,233824.0,63.1502,63.2497,62.4716,62.5621,233824.0
2022-06-01 10:00:00,69.17,69.17,68.03,68.39,282883.0,62.5802,62.5802,61.5488,61.8745,282883.0
2022-06-01 11:00:00,68.4,68.64,68.36,68.55,159824.0,61.8835,62.1007,61.8473,62.0192,159824.0
2022-06-01 12:00:00,68.56,68.8,68.51,68.65,215374.0,62.0283,62.2454,61.9831,62.1097,215374.0
2022-06-01 13:00:00,68.64,68.98,68.62,68.82,269504.0,62.1007,62.4083,62.0826,62.2635,269504.0
2022-06-01 14:00:00,68.83,69.21,68.83,69.13,322618.0,62.2726,62.6164,62.2726,62.544,322618.0
2022-06-01 15:00:00,69.12,69.4,69.02,69.12,499545.0,62.5349,62.7883,62.4445,62.5349,499545.0
2022-06-02 09:30:00,69.08,69.26,67.38,67.54,244628.0,62.4987,62.6616,60.9607,61.1055,244628.0
2022-06-02 10:00:00,67.51,68.04,67.27,67.7,300723.0,61.0783,61.5578,60.8612,61.2502,300723.0
2022-06-02 11:00:00,67.7,68.35,67.61,68.18,250030.0,61.2502,61.8383,61.1688,61.6845,250030.0
2022-06-02 12:00:00,68.18,68.42,68.15,68.23,293529.0,61.6845,61.9016,61.6573,61.7297,293529.0
2022-06-02 13:00:00,68.22,68.31,67.92,67.98,277910.0,61.7207,61.8021,61.4493,61.5035,277910.0
2022-06-02 14:00:00,67.98,68.15,67.87,68.09,231290.0,61.5035,61.6573,61.404,61.6031,231290.0
2022-06-02 15:00:00,68.09,68.7,68.09,68.68,732197.0,61.6031,62.155,61.6031,62.1369,732197.0
2022-06-03 09:30:00,68.66,69.04,68.12,68.13,118855.0,62.1188,62.4626,61.6302,61.6393,118855.0
2022-06-03 10:00:00,68.12,68.29,67.8,68.15,411832.0,61.6302,61.784,61.3407,61.6573,411832.0
2022-06-03 11:00:00,68.16,68.36,67.98,68.22,181018.0,61.6664,61.8473,61.5035,61.7207,181018.0
2022-06-03 12:00:00,68.22,68.59,68.21,68.59,129540.0,61.7207,62.0554,61.7116,62.0554,129540.0
2022-06-03 13:00:00,68.6,68.74,68.5,68.59,150045.0,62.0645,62.1911,61.974,62.0554,150045.0
2022-06-03 14:00:00,68.58,68.81,68.55,68.75,183195.0,62.0464,62.2545,62.0192,62.2002,183195.0
2022-06-03 15:00:00,68.75,68.79,68.29,68.4,367961.0,62.2002,62.2364,61.784,61.8835,367961.0
2022-06-06 09:30:00,68.71,68.94,68.49,68.79,162009.0,62.164,62.3721,61.965,62.2364,162009.0
2022-06-06 10:00:00,68.79,68.92,68.55,68.71,184072.0,62.2364,62.354,62.0192,62.164,184072.0
2022-06-06 11:00:00,68.7,68.71,68.13,68.4,236451.0,62.155,62.164,61.6393,61.8835,236451.0
2022-06-06 12:00:00,68.4,68.42,68.12,68.29,110661.0,61.8835,61.9016,61.6302,61.784,110661.0
2022-06-06 13:00:00,68.28,68.49,68.26,68.36,145675.0,61.775,61.965,61.7569,61.8473,145675.0
2022-06-06 14:00:00,68.36,68.67,68.35,68.67,151577.0,61.8473,62.1278,61.8383,62.1278,151577.0
2022-06-06 15:00:00,68.67,68.84,68.58,68.81,422589.0,62.1278,62.2816,62.0464,62.2545,422589.0
2022-06-07 09:30:00,68.07,69.09,68.03,68.11,209314.0,61.585,62.5078,61.5488,61.6212,209314.0
2022-06-07 10:00:00,68.08,68.56,68.0,68.4,166661.0,61.594,62.0283,61.5216,61.8835,166661.0
2022-06-07 11:00:00,68.41,68.7,68.33,68.62,386499.0,61.8926,62.155,61.8202,62.0826,386499.0
2022-06-07 12:00:00,68.61,68.89,68.58,68.87,151199.0,62.0735,62.3268,62.0464,62.3088,151199.0
2022-06-07 13:00:00,68.85,69.01,68.81,68.96,114018.0,62.2907,62.4354,62.2545,62.3902,114018.0
2022-06-07 14:00:00,68.95,69.12,68.88,69.02,167114.0,62.3811,62.5349,62.3178,62.4445,167114.0
2022-06-07 15:00:00,69.0,69.28,68.99,69.14,441420.0,62.4264,62.6797,62.4173,62.553,441420.0
2022-06-08 09:30:00,69.13,69.39,68.51,68.7,139470.0,62.544,62.7792,61.9831,62.155,139470.0
2022-06-08 10:00:00,68.72,68.98,68.71,68.92,118576.0,62.173,62.4083,62.164,62.354,118576.0
2022-06-08 11:00:00,68.9,69.28,68.86,69.28,148278.0,62.3359,62.6797,62.2997,62.6797,148278.0
2022-06-08 12:00:00,69.28,69.35,69.12,69.18,119520.0,62.6797,62.743,62.5349,62.5892,119520.0
2022-06-08 13:00:00,69.18,69.24,69.02,69.06,199534.0,62.5892,62.6435,62.4445,62.4807,199534.0
2022-06-08 14:00:00,69.06,69.37,69.01,69.2,226979.0,62.4807,62.7611,62.4354,62.6073,226979.0
2022-06-08 15:00:00,69.2,69.29,68.78,68.9,778816.0,62.6073,62.6887,62.2273,62.3359,778816.0
2022-06-09 09:30:00,69.1,69.49,68.83,69.46,421612.0,62.5168,62.8697,62.2726,62.8425,421612.0
2022-06-09 10:00:00,69.45,69.48,68.75,68.8,269410.0,62.8335,62.8606,62.2002,62.2454,269410.0
2022-06-09 11:00:00,68.81,68.95,68.63,68.84,202589.0,62.2545,62.3811,62.0916,62.2816,202589.0
2022-06-09 12:00:00,68.83,69.03,68.66,68.96,250271.0,62.2726,62.4535,62.1188,62.3902,250271.0
2022-06-09 13:00:00,68.97,69.06,68.57,68.86,172670.0,62.3992,62.4807,62.0373,62.2997,172670.0
2022-06-09 14:00:00,68.86,68.86,68.65,68.66,114338.0,62.2997,62.2997,62.1097,62.1188,114338.0
2022-06-09 15:00:00,68.66,68.7,67.88,67.92,470294.0,62.1188,62.155,61.4131,61.4493,470294.0
2022-06-10 09:30:00,67.28,67.86,67.22,67.78,245791.0,60.8702,61.395,60.816,61.3226,245791.0
2022-06-10 10:00:00,67.77,68.53,67.66,68.46,428924.0,61.3136,62.0011,61.214,61.9378,428924.0
2022-06-10 11:00:00,68.45,68.72,68.19,68.2,666016.0,61.9288,62.173,61.6935,61.7026,666016.0
2022-06-10 12:00:00,68.23,68.46,68.11,68.38,130327.0,61.7297,61.9378,61.6212,61.8654,130327.0
2022-06-10 13:00:00,68.38,68.59,68.17,68.58,126679.0,61.8654,62.0554,61.6754,62.0464,126679.0
2022-06-10 14:00:00,68.56,68.79,68.45,68.6,147362.0,62.0283,62.2364,61.9288,62.0645,147362.0
2022-06-10 15:00:00,68.6,68.82,68.37,68.38,535266.0,62.0645,62.2635,61.8564,61.8654,535266.0
2022-06-13 09:30:00,67.64,68.16,67.44,67.45,281052.0,61.1959,61.6664,61.015,61.024,281052.0
2022-06-13 10:00:00,67.47,67.66,67.09,67.22,295591.0,61.0421,61.214,60.6983,60.816,295591.0
2022-06-13 11:00:00,67.22,67.63,67.04,67.52,283181.0,60.816,61.1869,60.6531,61.0874,283181.0
2022-06-13 12:00:00,67.52,67.68,67.36,67.41,218206.0,61.0874,61.2321,60.9426,60.9878,218206.0
2022-06-13 13:00:00,67.42,67.49,67.15,67.45,227736.0,60.9969,61.0602,60.7526,61.024,227736.0
2022-06-13 14:00:00,67.46,67.5,67.14,67.36,229863.0,61.0331,61.0693,60.7436,60.9426,229863.0
2022-06-13 15:00:00,67.35,67.46,66.77,67.07,597309.0,60.9336,61.0331,60.4088,60.6802,597309.0
2022-06-14 09:30:00,67.17,67.48,67.0,67.34,224656.0,60.7707,61.0512,60.6169,60.9245,224656.0
2022-06-14 10:00:00,67.33,67.41,66.46,66.79,276946.0,60.9155,60.9878,60.1284,60.4269,276946.0
2022-06-14 11:00:00,66.8,66.92,66.19,66.24,207552.0,60.436,60.5445,59.8841,59.9293,207552.0
2022-06-14 12:00:00,66.2,66.27,65.83,66.1,145597.0,59.8931,59.9565,59.5584,59.8027,145597.0
2022-06-14 13:00:00,66.13,66.51,66.09,66.33,199717.0,59.8298,60.1736,59.7936,60.0107,199717.0
2022-06-14 14:00:00,66.34,66.44,65.86,66.02,226472.0,60.0198,60.1103,59.5855,59.7303,226472.0
2022-06-14 15:00:00,66.02,66.57,65.92,66.46,539989.0,59.7303,60.2279,59.6398,60.1284,539989.0
2022-06-15 09:30:00,66.5,67.16,66.44,67.03,229002.0,60.1645,60.7617,60.1103,60.6441,229002.0
2022-06-15 10:00:00,67.03,67.03,66.6,66.76,233945.0,60.6441,60.6441,60.255,60.3998,233945.0
2022-06-15 11:00:00,66.74,66.75,66.35,66.55,141819.0,60.3817,60.3907,60.0288,60.2098,141819.0
2022-06-15 12:00:00,66.55,66.71,66.36,66.38,137809.0,60.2098,60.3545,60.0379,60.056,137809.0
2022-06-15 13:00:00,66.39,66.55,66.22,66.47,148430.0,60.065,60.2098,59.9112,60.1374,148430.0
2022-06-15 14:00:00,66.41,66.63,65.84,66.32,308643.0,60.0831,60.2822,59.5674,60.0017,308643.0
2022-06-15 15:00:00,66.3,66.92,66.2,66.31,549230.0,59.9836,60.5445,59.8931,59.9926,549230.0
2022-06-16 09:30:00,65.92,66.18,64.94,66.12,212564.0,59.6398,59.875,58.7532,59.8207,212564.0
2022-06-16 10:00:00,66.11,66.51,65.89,66.04,308296.0,59.8117,60.1736,59.6127,59.7484,308296.0
2022-06-16 11:00:00,66.03,66.43,65.97,66.43,359516.0,59.7393,60.1012,59.685,60.1012,359516.0
2022-06-16 12:00:00,66.45,66.75,66.38,66.45,190092.0,60.1193,60.3907,60.056,60.1193,190092.0
2022-06-16 13:00:00,66.48,67.03,66.45,66.84,517033.0,60.1465,60.6441,60.1193,60.4722,517033.0
2022-06-16 14:00:00,66.82,67.11,66.62,66.71,314313.0,60.4541,60.7164,60.2731,60.3545,314313.0
2022-06-16 15:00:00,66.71,67.11,66.4,66.78,727397.0,60.3545,60.7164,60.0741,60.4179,727397.0
2022-06-17 09:30:00,66.8,67.3,66.48,66.72,723863.0,60.436,60.8883,60.1465,60.3636,723863.0
2022-06-17 10:00:00,66.7,66.86,66.24,66.38,225548.0,60.3455,60.4902,59.9293,60.056,225548.0
2022-06-17 11:00:00,66.37,66.65,66.02,66.09,235809.0,60.0469,60.3003,59.7303,59.7936,235809.0
2022-06-17 12:00:00,66.1,66.2,65.69,65.78,196687.0,59.8027,59.8931,59.4317,59.5131,196687.0
2022-06-17 13:00:00,65.78,66.19,65.73,66.18,216253.0,59.5131,59.8841,59.4679,59.875,216253.0
2022-06-17 14:00:00,66.2,66.48,66.19,66.31,237572.0,59.8931,60.1465,59.8841,59.9926,237572.0
2022-06-17 15:00:00,66.32,66.38,65.98,66.22,828159.0,60.0017,60.056,59.6941,59.9112,828159.0
2022-06-21 09:30:00,67.32,67.53,66.94,66.98,440988.0,60.9064,61.0964,60.5626,60.5988,440988.0
2022-06-21 10:00:00,67.04,67.51,66.51,67.46,343982.0,60.6531,61.0783,60.1736,61.0331,343982.0
2022-06-21 11:00:00,67.45,67.75,67.44,67.67,286311.0,61.024,61.2955,61.015,61.2231,286311.0
2022-06-21 12:00:00,67.68,67.89,67.52,67.65,246739.0,61.2321,61.4221,61.0874,61.205,246739.0
2022-06-21 13:00:00,67.65,67.7,67.48,67.61,246841.0,61.205,61.2502,61.0512,61.1688,246841.0
2022-06-21 14:00:00,67.62,68.25,67.59,68.25,375437.0,61.1778,61.7478,61.1507,61.7478,375437.0
2022-06-21 15:00:00,68.25,68.28,67.82,67.85,818727.0,61.7478,61.775,61.3588,61.3859,818727.0
2022-06-22 09:30:00,67.81,68.15,67.53,67.54,192319.0,61.3497,61.6573,61.0964,61.1055,192319.0
2022-06-22 10:00:00,67.55,68.11,67.34,68.0,409304.0,61.1145,61.6212,60.9245,61.5216,409304.0
2022-06-22 11:00:00,68.02,68.25,67.83,67.98,221001.0,61.5397,61.7478,61.3678,61.5035,221001.0
2022-06-22 12:00:00,68.0,68.42,67.92,68.39,305603.0,61.5216,61.9016,61.4493,61.8745,305603.0
2022-06-22 13:00:00,68.4,68.45,68.05,68.15,325655.0,61.8835,61.9288,61.5669,61.6573,325655.0
2022-06-22 14:00:00,68.15,68.22,68.01,68.09,460161.0,61.6573,61.7207,61.5307,61.6031,460161.0
2022-06-22 15:00:00,68.11,68.2,67.83,67.9,863718.0,61.6212,61.7026,61.3678,61.4312,863718.0
2022-06-23 09:30:00,68.27,68.8,67.99,68.73,344247.0,61.7659,62.2454,61.5126,62.1821,344247.0
2022-06-23 10:00:00,68.72,69.05,68.69,68.95,344047.0,62.173,62.4716,62.1459,62.3811,344047.0
2022-06-23 11:00:00,68.96,69.16,68.61,68.64,204924.0,62.3902,62.5711,62.0735,62.1007,204924.0
2022-06-23 12:00:00,68.66,68.68,68.43,68.59,182343.0,62.1188,62.1369,61.9107,62.0554,182343.0
2022-06-23 13:00:00,68.59,68.8,68.51,68.75,246062.0,62.0554,62.2454,61.9831,62.2002,246062.0
2022-06-23 14:00:00,68.76,69.03,68.68,68.86,261914.0,62.2092,62.4535,62.1369,62.2997,261914.0
2022-06-23 15:00:00,68.86,69.04,68.7,68.96,899301.0,62.2997,62.4626,62.155,62.3902,899301.0
2022-06-24 09:30:00,69.25,69.41,68.82,68.9,294900.0,62.6526,62.7973,62.2635,62.3359,294900.0
2022-06-24 10:00:00,68.92,69.59,68.92,69.59,332509.0,62.354,62.9602,62.354,62.9602,332509.0
2022-06-24 11:00:00,69.59,69.85,69.53,69.71,212138.0,62.9602,63.1954,62.9059,63.0687,212138.0
2022-06-24 12:00:00,69.7,69.97,69.6,69.76,206546.0,63.0597,63.304,62.9692,63.114,206546.0
2022-06-24 13:00:00,69.76,70.12,69.69,69.98,275388.0,63.114,63.4397,63.0506,63.313,275388.0
2022-06-24 14:00:00,69.99,70.26,69.82,70.24,405348.0,63.3221,63.5663,63.1682,63.5482,405348.0
2022-06-24 15:00:00,70.23,70.74,70.23,70.64,851287.0,63.5392,64.0006,63.5392,63.9101,851287.0
2022-06-27 09:30:00,70.57,71.08,70.23,70.35,267278.0,63.8468,64.3082,63.5392,63.6478,267278.0
2022-06-27 10:00:00,70.35,70.69,70.35,70.39,262657.0,63.6478,63.9554,63.6478,63.6839,262657.0
2022-06-27 11:00:00,70.4,70.74,70.3,70.73,205023.0,63.693,64.0006,63.6025,63.9916,205023.0
2022-06-27 12:00:00,70.73,71.11,70.73,70.98,188313.0,63.9916,64.3354,63.9916,64.2177,188313.0
2022-06-27 13:00:00,70.98,71.0,70.71,70.72,150493.0,64.2177,64.2358,63.9735,63.9825,150493.0
2022-06-27 14:00:00,70.72,70.83,70.59,70.73,154187.0,63.9825,64.082,63.8649,63.9916,154187.0
2022-06-27 15:00:00,70.72,71.09,70.65,71.06,631642.0,63.9825,64.3173,63.9192,64.2901,631642.0
2022-06-28 09:30:00,71.14,71.71,71.14,71.35,239293.0,64.3625,64.8782,64.3625,64.5525,239293.0
2022-06-28 10:00:00,71.35,71.59,71.18,71.34,312959.0,64.5525,64.7696,64.3987,64.5434,312959.0
2022-06-28 11:00:00,71.35,71.49,70.96,70.99,219914.0,64.5525,64.6791,64.1996,64.2268,219914.0
2022-06-28 12:00:00,70.99,71.08,70.73,70.82,193736.0,64.2268,64.3082,63.9916,64.073,193736.0
2022-06-28 13:00:00,70.81,70.83,70.34,70.49,367469.0,64.0639,64.082,63.6387,63.7744,367469.0
2022-06-28 14:00:00,70.48,70.61,70.08,70.34,247903.0,63.7654,63.883,63.4035,63.6387,247903.0
2022-06-28 15:00:00,70.33,70.43,70.13,70.29,864544.0,63.6297,63.7201,63.4487,63.5935,864544.0
2022-06-29 09:30:00,71.81,73.35,71.5,73.06,1326718.0,64.9687,66.3619,64.6882,66.0996,1326718.0
2022-06-29 10:00:00,73.09,74.27,73.08,73.88,1549824.0,66.1267,67.1943,66.1177,66.8415,1549824.0
2022-06-29 11:00:00,73.9,75.0,73.89,74.88,1212595.0,66.8595,67.8547,66.8505,67.7462,1212595.0
2022-06-29 12:00:00,74.88,74.93,74.04,74.04,853762.0,67.7462,67.7914,66.9862,66.9862,853762.0
2022-06-29 13:00:00,74.04,74.43,73.96,74.36,456664.0,66.9862,67.3391,66.9138,67.2757,456664.0
2022-06-29 14:00:00,74.38,74.6,74.12,74.28,590536.0,67.2938,67.4929,67.0586,67.2033,590536.0
2022-06-29 15:00:00,74.28,74.86,74.16,74.7,1840144.0,67.2033,67.7281,67.0948,67.5833,1840144.0
2022-06-30 09:30:00,74.0,74.85,73.9,74.62,697106.0,66.95,67.719,66.8595,67.511,697106.0
2022-06-30 10:00:00,74.62,75.05,74.31,74.89,838654.0,67.511,67.9,67.2305,67.7552,838654.0
2022-06-30 11:00:00,74.89,75.03,74.47,74.87,496747.0,67.7552,67.8819,67.3752,67.7371,496747.0
2022-06-30 12:00:00,74.88,75.15,74.82,75.04,462807.0,67.7462,67.9905,67.6919,67.8909,462807.0
2022-06-30 13:00:00,75.05,75.24,74.92,75.19,433914.0,67.9,68.0719,67.7824,68.0266,433914.0
2022-06-30 14:00:00,75.19,75.37,75.03,75.3,670027.0,68.0266,68.1895,67.8819,68.1262,670027.0
2022-06-30 15:00:00,75.29,75.74,74.97,75.46,1944783.0,68.1171,68.5242,67.8276,68.2709,1944783.0
2022-07-01 09:30:00,75.82,75.96,75.35,75.52,406815.0,68.5966,68.7233,68.1714,68.3252,406815.0
2022-07-01 10:00:00,75.49,75.83,75.04,75.55,545169.0,68.2981,68.6057,67.8909,68.3524,545169.0
2022-07-01 11:00:00,75.51,75.52,74.96,74.96,362588.0,68.3162,68.3252,67.8186,67.8186,362588.0
2022-07-01 12:00:00,74.96,75.15,74.82,74.94,280717.0,67.8186,67.9905,67.6919,67.8005,280717.0
2022-07-01 13:00:00,74.95,75.47,74.9,75.31,268367.0,67.8095,68.28,67.7643,68.1352,268367.0
2022-07-01 14:00:00,75.31,75.56,75.06,75.31,546737.0,68.1352,68.3614,67.909,68.1352,546737.0
2022-07-01 15:00:00,75.31,75.89,75.21,75.77,867848.0,68.1352,68.66,68.0447,68.5514,867848.0
2022-07-05 09:30:00,75.62,76.09,75.06,75.4,572772.0,68.4157,68.8409,67.909,68.2166,572772.0
2022-07-05 10:00:00,75.4,75.43,74.35,74.4,621066.0,68.2166,68.2438,67.2667,67.3119,621066.0
2022-07-05 11:00:00,74.39,74.58,74.05,74.3,641413.0,67.3029,67.4748,66.9953,67.2214,641413.0
2022-07-05 12:00:00,74.3,74.53,74.19,74.32,518854.0,67.2214,67.4295,67.1219,67.2395,518854.0
2022-07-05 13:00:00,74.31,74.52,74.12,74.34,386244.0,67.2305,67.4205,67.0586,67.2576,386244.0
2022-07-05 14:00:00,74.33,75.02,74.3,74.97,337632.0,67.2486,67.8728,67.2214,67.8276,337632.0
2022-07-05 15:00:00,74.97,75.2,74.9,75.14,909350.0,67.8276,68.0357,67.7643,67.9814,909350.0
2022-07-06 09:30:00,75.51,76.24,75.5,75.9,503249.0,68.3162,68.9766,68.3071,68.669,503249.0
2022-07-06 10:00:00,75.9,76.47,75.82,75.92,859533.0,68.669,69.1847,68.5966,68.6871,859533.0
2022-07-06 11:00:00,75.92,76.35,75.74,76.32,582355.0,68.6871,69.0761,68.5242,69.049,582355.0
2022-07-06 12:00:00,76.32,76.38,76.15,76.31,430611.0,69.049,69.1033,68.8952,69.0399,430611.0
2022-07-06 13:00:00,76.3,76.43,76.08,76.12,328634.0,69.0309,69.1485,68.8319,68.868,328634.0
2022-07-06 14:00:00,76.11,76.74,76.07,76.51,416275.0,68.859,69.429,68.8228,69.2209,416275.0
2022-07-06 15:00:00,76.52,76.54,76.05,76.24,1090868.0,69.2299,69.248,68.8047,68.9766,1090868.0
2022-07-07 09:30:00,75.71,76.19,75.58,75.86,556277.0,68.987,69.4243,68.8685,69.1236,556277.0
2022-07-07 10:00:00,75.87,75.92,75.48,75.65,542108.0,69.1327,69.1783,68.7774,68.9323,542108.0
2022-07-07 11:00:00,75.65,75.82,75.43,75.55,403393.0,68.9323,69.0872,68.7318,68.8412,403393.0
2022-07-07 12:00:00,75.56,75.61,75.29,75.39,347582.0,68.8503,68.8958,68.6043,68.6954,347582.0
2022-07-07 13:00:00,75.39,75.6,75.21,75.53,268394.0,68.6954,68.8867,68.5314,68.8229,268394.0
2022-07-07 14:00:00,75.52,75.6,75.43,75.52,272422.0,68.8138,68.8867,68.7318,68.8138,272422.0
2022-07-07 15:00:00,75.51,75.77,75.49,75.51,828683.0,68.8047,69.0416,68.7865,68.8047,828683.0
2022-07-08 09:30:00,75.73,76.57,75.65,76.49,285765.0,69.0052,69.7706,68.9323,69.6977,285765.0
2022-07-08 10:00:00,76.48,76.57,76.07,76.26,264075.0,69.6886,69.7706,69.315,69.4881,264075.0
2022-07-08 11:00:00,76.22,76.24,75.68,75.78,251047.0,69.4517,69.4699,68.9596,69.0507,251047.0
2022-07-08 12:00:00,75.76,75.96,75.62,75.63,196769.0,69.0325,69.2148,68.9049,68.9141,196769.0
2022-07-08 13:00:00,75.61,75.84,75.6,75.72,142849.0,68.8958,69.1054,68.8867,68.9961,142849.0
2022-07-08 14:00:00,75.71,75.85,75.65,75.84,139066.0,68.987,69.1145,68.9323,69.1054,139066.0
2022-07-08 15:00:00,75.84,76.05,75.51,75.55,520662.0,69.1054,69.2968,68.8047,68.8412,520662.0
2022-07-11 09:30:00,75.79,76.35,75.64,76.31,188323.0,69.0599,69.5701,68.9232,69.5337,188323.0
2022-07-11 10:00:00,76.25,76.25,75.59,75.75,265998.0,69.479,69.479,68.8776,69.0234,265998.0
2022-07-11 11:00:00,75.76,76.01,75.71,75.87,181274.0,69.0325,69.2603,68.987,69.1327,181274.0
2022-07-11 12:00:00,75.87,76.0,75.8,75.96,138073.0,69.1327,69.2512,69.069,69.2148,138073.0
2022-07-11 13:00:00,75.94,76.14,75.9,76.11,96450.0,69.1965,69.3788,69.1601,69.3514,96450.0
2022-07-11 14:00:00,76.11,76.11,75.82,75.86,155766.0,69.3514,69.3514,69.0872,69.1236,155766.0
2022-07-11 15:00:00,75.86,75.92,75.69,75.76,432110.0,69.1236,69.1783,68.9687,69.0325,432110.0
2022-07-12 09:30:00,75.81,76.76,75.81,76.74,232310.0,69.0781,69.9437,69.0781,69.9255,232310.0
2022-07-12 10:00:00,76.77,76.79,76.36,76.36,293090.0,69.9528,69.9711,69.5792,69.5792,293090.0
2022-07-12 11:00:00,76.35,76.37,76.07,76.27,171604.0,69.5701,69.5883,69.315,69.4972,171604.0
2022-07-12 12:00:00,76.26,76.6,76.25,76.59,127010.0,69.4881,69.7979,69.479,69.7888,127010.0
2022-07-12 13:00:00,76.59,76.64,76.41,76.47,113280.0,69.7888,69.8344,69.6248,69.6795,113280.0
2022-07-12 14:00:00,76.48,76.52,76.29,76.36,157269.0,69.6886,69.725,69.5155,69.5792,157269.0
2022-07-12 15:00:00,76.35,76.36,75.67,75.93,484581.0,69.5701,69.5792,68.9505,69.1874,484581.0
2022-07-13 09:30:00,75.71,76.79,75.69,76.16,445087.0,68.987,69.9711,68.9687,69.397,445087.0
2022-07-13 10:00:00,76.18,76.28,75.79,76.17,334281.0,69.4152,69.5063,69.0599,69.4061,334281.0
2022-07-13 11:00:00,76.15,76.46,76.11,76.32,190591.0,69.3879,69.6704,69.3514,69.5428,190591.0
2022-07-13 12:00:00,76.33,76.77,76.33,76.76,146414.0,69.5519,69.9528,69.5519,69.9437,146414.0
2022-07-13 13:00:00,76.76,76.94,76.52,76.57,251773.0,69.9437,70.1077,69.725,69.7706,251773.0
2022-07-13 14:00:00,76.56,76.75,76.33,76.74,176498.0,69.7615,69.9346,69.5519,69.9255,176498.0
2022-07-13 15:00:00,76.75,76.78,76.31,76.42,650545.0,69.9346,69.9619,69.5337,69.6339,650545.0
2022-07-14 09:30:00,75.15,75.77,74.9,75.35,502601.0,68.4767,69.0416,68.2489,68.6589,502601.0
2022-07-14 10:00:00,75.35,75.38,74.96,75.0,294323.0,68.6589,68.6863,68.3036,68.34,294323.0
2022-07-14 11:00:00,74.99,75.17,74.58,74.66,865102.0,68.3309,68.4949,67.9573,68.0302,865102.0
2022-07-14 12:00:00,74.68,74.71,74.28,74.49,251866.0,68.0484,68.0758,67.6839,67.8753,251866.0
2022-07-14 13:00:00,74.49,74.88,74.33,74.85,191025.0,67.8753,68.2307,67.7295,68.2033,191025.0
2022-07-14 14:00:00,74.85,75.12,74.8,74.94,251548.0,68.2033,68.4493,68.1578,68.2853,251548.0
2022-07-14 15:00:00,74.95,75.0,74.69,74.7,943212.0,68.2944,68.34,68.0575,68.0666,943212.0
2022-07-15 09:30:00,75.26,75.47,74.91,75.03,348389.0,68.5769,68.7683,68.258,68.3673,348389.0
2022-07-15 10:00:00,75.05,75.45,75.03,75.34,325935.0,68.3856,68.75,68.3673,68.6498,325935.0
2022-07-15 11:00:00,75.35,75.36,74.98,75.04,350547.0,68.6589,68.668,68.3218,68.3765,350547.0
2022-07-15 12:00:00,75.06,75.13,74.97,75.04,171172.0,68.3947,68.4585,68.3127,68.3765,171172.0
2022-07-15 13:00:00,75.04,75.19,74.88,74.88,166184.0,68.3765,68.5131,68.2307,68.2307,166184.0
2022-07-15 14:00:00,74.88,74.91,74.66,74.89,165272.0,68.2307,68.258,68.0302,68.2398,165272.0
2022-07-15 15:00:00,74.89,75.02,74.76,74.85,535436.0,68.2398,68.3582,68.1213,68.2033,535436.0
2022-07-18 09:30:00,74.53,74.86,74.25,74.41,258701.0,67.9117,68.2124,67.6566,67.8024,258701.0
2022-07-18 10:00:00,74.42,74.92,74.38,74.83,216926.0,67.8115,68.2671,67.7751,68.1851,216926.0
2022-07-18 11:00:00,74.81,74.97,74.66,74.79,187429.0,68.1669,68.3127,68.0302,68.1487,187429.0
2022-07-18 12:00:00,74.8,74.85,74.37,74.41,205826.0,68.1578,68.2033,67.7659,67.8024,205826.0
2022-07-18 13:00:00,74.41,74.58,74.29,74.44,169389.0,67.8024,67.9573,67.6931,67.8297,169389.0
2022-07-18 14:00:00,74.46,74.6,74.34,74.38,135356.0,67.848,67.9755,67.7386,67.7751,135356.0
2022-07-18 15:00:00,74.38,74.5,73.88,73.95,485465.0,67.7751,67.8844,67.3195,67.3832,485465.0
2022-07-19 09:30:00,74.27,74.9,74.14,74.71,224094.0,67.6748,68.2489,67.5564,68.0758,224094.0
2022-07-19 10:00:00,74.73,74.86,74.64,74.67,224419.0,68.094,68.2124,68.012,68.0393,224419.0
2022-07-19 11:00:00,74.68,74.69,74.16,74.36,250899.0,68.0484,68.0575,67.5746,67.7568,250899.0
2022-07-19 12:00:00,74.36,74.6,74.24,74.54,235097.0,67.7568,67.9755,67.6475,67.9209,235097.0
2022-07-19 13:00:00,74.55,74.58,74.25,74.39,184881.0,67.93,67.9573,67.6566,67.7842,184881.0
2022-07-19 14:00:00,74.38,74.55,74.35,74.4,142839.0,67.7751,67.93,67.7477,67.7933,142839.0
2022-07-19 15:00:00,74.42,74.53,74.31,74.34,676449.0,67.8115,67.9117,67.7113,67.7386,676449.0
2022-07-20 09:30:00,74.43,74.62,73.61,73.73,178746.0,67.8206,67.9937,67.0734,67.1828,178746.0
2022-07-20 10:00:00,73.73,73.95,73.48,73.7,289978.0,67.1828,67.3832,66.955,67.1554,289978.0
2022-07-20 11:00:00,73.69,73.92,73.45,73.84,275461.0,67.1463,67.3559,66.9276,67.283,275461.0
2022-07-20 12:00:00,73.84,74.03,73.49,73.54,208316.0,67.283,67.4561,66.9641,67.0097,208316.0
2022-07-20 13:00:00,73.54,73.54,73.09,73.15,295800.0,67.0097,67.0097,66.5996,66.6543,295800.0
2022-07-20 14:00:00,73.16,73.56,73.05,73.56,383154.0,66.6634,67.0279,66.5632,67.0279,383154.0
2022-07-20 15:00:00,73.56,73.68,73.39,73.4,791459.0,67.0279,67.1372,66.873,66.8821,791459.0
2022-07-21 09:30:00,73.09,73.61,72.98,73.35,182852.0,66.5996,67.0734,66.4994,66.8365,182852.0
2022-07-21 10:00:00,73.36,73.51,72.92,72.98,547357.0,66.8456,66.9823,66.4447,66.4994,547357.0
2022-07-21 11:00:00,72.99,73.15,72.82,72.98,275827.0,66.5085,66.6543,66.3536,66.4994,275827.0
2022-07-21 12:00:00,72.96,73.19,72.94,73.12,146901.0,66.4812,66.6907,66.4629,66.6269,146901.0
2022-07-21 13:00:00,73.15,73.19,72.78,72.83,205128.0,66.6543,66.6907,66.3171,66.3627,205128.0
2022-07-21 14:00:00,72.84,72.91,72.67,72.82,252380.0,66.3718,66.4356,66.2169,66.3536,252380.0
2022-07-21 15:00:00,72.81,73.11,72.74,73.11,537758.0,66.3445,66.6178,66.2807,66.6178,537758.0
2022-07-22 09:30:00,73.23,73.48,72.85,73.02,250314.0,66.7272,66.955,66.3809,66.5358,250314.0
2022-07-22 10:00:00,73.04,73.76,73.04,73.49,286708.0,66.5541,67.2101,66.5541,66.9641,286708.0
2022-07-22 11:00:00,73.49,73.63,73.25,73.62,166968.0,66.9641,67.0917,66.7454,67.0825,166968.0
2022-07-22 12:00:00,73.63,73.75,73.44,73.45,225254.0,67.0917,67.201,66.9185,66.9276,225254.0
2022-07-22 13:00:00,73.44,73.47,73.2,73.28,110799.0,66.9185,66.9459,66.6998,66.7727,110799.0
2022-07-22 14:00:00,73.28,73.29,73.07,73.24,149055.0,66.7727,66.7819,66.5814,66.7363,149055.0
2022-07-22 15:00:00,73.24,73.66,73.22,73.63,374071.0,66.7363,67.119,66.7181,67.0917,374071.0
2022-07-25 09:30:00,73.53,73.86,73.13,73.72,307852.0,67.0005,67.3012,66.6361,67.1737,307852.0
2022-07-25 10:00:00,73.71,74.33,73.67,74.26,204008.0,67.1646,67.7295,67.1281,67.6657,204008.0
2022-07-25 11:00:00,74.25,74.53,74.22,74.32,183341.0,67.6566,67.9117,67.6293,67.7204,183341.0
2022-07-25 12:00:00,74.32,74.4,74.05,74.17,141864.0,67.7204,67.7933,67.4744,67.5837,141864.0
2022-07-25 13:00:00,74.17,74.26,74.04,74.08,142589.0,67.5837,67.6657,67.4653,67.5017,142589.0
2022-07-25 14:00:00,74.08,74.18,73.99,74.05,201931.0,67.5017,67.5928,67.4197,67.4744,201931.0
2022-07-25 15:00:00,74.05,74.29,73.96,74.21,483381.0,67.4744,67.6931,67.3924,67.6202,483381.0
2022-07-26 09:30:00,73.19,73.81,72.63,73.4,407072.0,66.6907,67.2557,66.1805,66.8821,407072.0
2022-07-26 10:00:00,73.43,73.88,73.32,73.6,260184.0,66.9094,67.3195,66.8092,67.0643,260184.0
2022-07-26 11:00:00,73.61,73.7,73.42,73.67,213907.0,67.0734,67.1554,66.9003,67.1281,213907.0
2022-07-26 12:00:00,73.67,74.05,73.64,73.87,165122.0,67.1281,67.4744,67.1008,67.3103,165122.0
2022-07-26 13:00:00,73.87,74.21,73.87,74.15,134414.0,67.3103,67.6202,67.3103,67.5655,134414.0
2022-07-26 14:00:00,74.15,74.41,74.15,74.4,127729.0,67.5655,67.8024,67.5655,67.7933,127729.0
2022-07-26 15:00:00,74.4,74.53,74.33,74.42,470562.0,67.7933,67.9117,67.7295,67.8115,470562.0
2022-07-27 09:30:00,74.24,74.24,72.95,73.01,192076.0,67.6475,67.6475,66.472,66.5267,192076.0
2022-07-27 10:00:00,73.01,73.13,72.16,72.98,585910.0,66.5267,66.6361,65.7522,66.4994,585910.0
2022-07-27 11:00:00,72.97,73.63,72.94,73.48,351352.0,66.4903,67.0917,66.4629,66.955,351352.0
2022-07-27 12:00:00,73.48,73.51,73.14,73.38,189331.0,66.955,66.9823,66.6452,66.8639,189331.0
2022-07-27 13:00:00,73.37,73.68,73.37,73.63,119565.0,66.8547,67.1372,66.8547,67.0917,119565.0
2022-07-27 14:00:00,73.6,73.87,73.43,73.66,207541.0,67.0643,67.3103,66.9094,67.119,207541.0
2022-07-27 15:00:00,73.67,74.03,73.67,73.82,592870.0,67.1281,67.4561,67.1281,67.2648,592870.0
2022-07-28 09:30:00,73.86,74.01,73.61,73.79,203539.0,67.3012,67.4379,67.0734,67.2375,203539.0
2022-07-28 10:00:00,73.81,74.35,73.56,74.33,380985.0,67.2557,67.7477,67.0279,67.7295,380985.0
2022-07-28 11:00:00,74.33,74.33,73.79,73.91,204407.0,67.7295,67.7295,67.2375,67.3468,204407.0
2022-07-28 12:00:00,73.89,74.41,73.84,74.41,203797.0,67.3286,67.8024,67.283,67.8024,203797.0
2022-07-28 13:00:00,74.42,74.85,74.4,74.73,280420.0,67.8115,68.2033,67.7933,68.094,280420.0
2022-07-28 14:00:00,74.73,74.76,74.57,74.59,241392.0,68.094,68.1213,67.9482,67.9664,241392.0
2022-07-28 15:00:00,74.59,74.79,74.53,74.59,534898.0,67.9664,68.1487,67.9117,67.9664,534898.0
2022-07-29 09:30:00,74.15,74.22,73.89,74.17,268729.0,67.5655,67.6293,67.3286,67.5837,268729.0
2022-07-29 10:00:00,74.19,74.52,74.04,74.35,286444.0,67.6019,67.9026,67.4653,67.7477,286444.0
2022-07-29 11:00:00,74.33,74.7,74.33,74.61,290141.0,67.7295,68.0666,67.7295,67.9846,290141.0
2022-07-29 12:00:00,74.6,74.69,74.38,74.56,309569.0,67.9755,68.0575,67.7751,67.9391,309569.0
2022-07-29 13:00:00,74.56,74.78,74.47,74.69,234117.0,67.9391,68.1395,67.8571,68.0575,234117.0
2022-07-29 14:00:00,74.68,74.68,74.42,74.46,226188.0,68.0484,68.0484,67.8115,67.848,226188.0
2022-07-29 15:00:00,74.47,74.89,74.47,74.8,809245.0,67.8571,68.2398,67.8571,68.1578,809245.0
2022-08-01 09:30:00,74.82,75.88,74.81,75.73,348924.0,68.176,69.1419,68.1669,69.0052,348924.0
2022-08-01 10:00:00,75.7,75.86,75.43,75.6,262933.0,68.9778,69.1236,68.7318,68.8867,262933.0
2022-08-01 11:00:00,75.61,75.87,75.48,75.68,268082.0,68.8958,69.1327,68.7774,68.9596,268082.0
2022-08-01 12:00:00,75.69,75.85,75.59,75.82,155131.0,68.9687,69.1145,68.8776,69.0872,155131.0
2022-08-01 13:00:00,75.82,76.14,75.74,75.83,290791.0,69.0872,69.3788,69.0143,69.0963,290791.0
2022-08-01 14:00:00,75.82,75.82,75.49,75.6,220860.0,69.0872,69.0872,68.7865,68.8867,220860.0
2022-08-01 15:00:00,75.6,75.86,75.58,75.7,731911.0,68.8867,69.1236,68.8685,68.9778,731911.0
2022-08-02 09:30:00,76.0,76.25,75.18,75.48,277204.0,69.2512,69.479,68.504,68.7774,277204.0
2022-08-02 10:00:00,75.48,75.51,75.12,75.22,444810.0,68.7774,68.8047,68.4493,68.5405,444810.0
2022-08-02 11:00:00,75.22,75.49,75.21,75.28,323314.0,68.5405,68.7865,68.5314,68.5951,323314.0
2022-08-02 12:00:00,75.28,75.4,75.16,75.4,275388.0,68.5951,68.7045,68.4858,68.7045,275388.0
2022-08-02 13:00:00,75.4,75.45,75.12,75.34,371635.0,68.7045,68.75,68.4493,68.6498,371635.0
2022-08-02 14:00:00,75.34,75.63,75.33,75.6,612970.0,68.6498,68.9141,68.6407,68.8867,612970.0
2022-08-02 15:00:00,75.6,75.85,75.55,75.7,1434409.0,68.8867,69.1145,68.8412,68.9778,1434409.0
2022-08-03 09:30:00,75.44,75.73,75.22,75.31,299760.0,68.7409,69.0052,68.5405,68.6225,299760.0
2022-08-03 10:00:00,75.29,75.55,75.08,75.51,395553.0,68.6043,68.8412,68.4129,68.8047,395553.0
2022-08-03 11:00:00,75.52,75.74,75.42,75.53,201629.0,68.8138,69.0143,68.7227,68.8229,201629.0
2022-08-03 12:00:00,75.54,75.75,75.5,75.64,364878.0,68.8321,69.0234,68.7956,68.9232,364878.0
2022-08-03 13:00:00,75.64,75.66,75.48,75.56,168663.0,68.9232,68.9414,68.7774,68.8503,168663.0
2022-08-03 14:00:00,75.56,75.69,75.51,75.62,357739.0,68.8503,68.9687,68.8047,68.9049,357739.0
2022-08-03 15:00:00,75.62,75.8,75.58,75.6,873091.0,68.9049,69.069,68.8685,68.8867,873091.0
2022-08-04 09:30:00,75.25,76.24,75.25,76.15,295141.0,68.5678,69.4699,68.5678,69.3879,295141.0
2022-08-04 10:00:00,76.13,76.15,75.63,75.88,213193.0,69.3697,69.3879,68.9141,69.1419,213193.0
2022-08-04 11:00:00,75.89,75.9,75.58,75.85,195794.0,69.151,69.1601,68.8685,69.1145,195794.0
2022-08-04 12:00:00,75.86,75.86,75.42,75.46,155376.0,69.1236,69.1236,68.7227,68.7592,155376.0
2022-08-04 13:00:00,75.47,75.64,75.41,75.49,173501.0,68.7683,68.9232,68.7136,68.7865,173501.0
2022-08-04 14:00:00,75.5,75.65,75.47,75.6,130016.0,68.7956,68.9323,68.7683,68.8867,130016.0
2022-08-04 15:00:00,75.59,75.64,75.42,75.52,408640.0,68.8776,68.9232,68.7227,68.8138,408640.0
2022-08-05 09:30:00,75.8,75.8,75.14,75.14,153604.0,69.069,69.069,68.4676,68.4676,153604.0
2022-08-05 10:00:00,75.14,75.35,75.02,75.3,264669.0,68.4676,68.6589,68.3582,68.6134,264669.0
2022-08-05 11:00:00,75.31,75.75,75.25,75.35,186329.0,68.6225,69.0234,68.5678,68.6589,186329.0
2022-08-05 12:00:00,75.35,75.63,75.32,75.53,108882.0,68.6589,68.9141,68.6316,68.8229,108882.0
2022-08-05 13:00:00,75.53,75.91,75.5,75.73,157461.0,68.8229,69.1692,68.7956,69.0052,157461.0
2022-08-05 14:00:00,75.72,75.89,75.61,75.8,145609.0,68.9961,69.151,68.8958,69.069,145609.0
2022-08-05 15:00:00,75.81,76.19,75.81,76.17,359211.0,69.0781,69.4243,69.0781,69.4061,359211.0
2022-08-08 09:30:00,76.37,76.6,76.28,76.43,174677.0,69.5883,69.7979,69.5063,69.643,174677.0
2022-08-08 10:00:00,76.44,76.77,76.37,76.66,182201.0,69.6521,69.9528,69.5883,69.8526,182201.0
2022-08-08 11:00:00,76.67,76.87,76.56,76.85,153414.0,69.8617,70.0439,69.7615,70.0257,153414.0
2022-08-08 12:00:00,76.85,76.85,76.43,76.48,180922.0,70.0257,70.0257,69.643,69.6886,180922.0
2022-08-08 13:00:00,76.47,76.62,76.39,76.59,123252.0,69.6795,69.8161,69.6066,69.7888,123252.0
2022-08-08 14:00:00,76.57,76.58,76.23,76.36,167246.0,69.7706,69.7797,69.4608,69.5792,167246.0
2022-08-08 15:00:00,76.35,76.44,76.22,76.37,385542.0,69.5701,69.6521,69.4517,69.5883,385542.0
2022-08-09 09:30:00,76.54,77.05,76.5,76.98,242298.0,69.7433,70.208,69.7068,70.1442,242298.0
2022-08-09 10:00:00,77.0,77.52,76.96,77.34,376480.0,70.1624,70.6362,70.126,70.4722,376480.0
2022-08-09 11:00:00,77.35,77.71,77.33,77.49,215513.0,70.4813,70.8094,70.4631,70.6089,215513.0
2022-08-09 12:00:00,77.49,77.53,77.33,77.37,125328.0,70.6089,70.6453,70.4631,70.4995,125328.0
2022-08-09 13:00:00,77.38,77.4,76.95,77.01,225874.0,70.5087,70.5269,70.1168,70.1715,225874.0
2022-08-09 14:00:00,77.01,77.14,76.8,76.95,136500.0,70.1715,70.29,69.9802,70.1168,136500.0
2022-08-09 15:00:00,76.95,77.12,76.85,77.04,439943.0,70.1168,70.2717,70.0257,70.1989,439943.0
2022-08-10 09:30:00,77.48,77.5,77.17,77.4,220404.0,70.5998,70.618,70.3173,70.5269,220404.0
2022-08-10 10:00:00,77.4,77.73,77.39,77.59,220629.0,70.5269,70.8276,70.5178,70.7,220629.0
2022-08-10 11:00:00,77.58,77.7,77.45,77.46,224437.0,70.6909,70.8002,70.5724,70.5816,224437.0
2022-08-10 12:00:00,77.45,77.56,77.31,77.52,180063.0,70.5724,70.6727,70.4449,70.6362,180063.0
2022-08-10 13:00:00,77.53,77.64,77.28,77.28,180579.0,70.6453,70.7456,70.4175,70.4175,180579.0
2022-08-10 14:00:00,77.29,77.45,77.22,77.33,185778.0,70.4267,70.5724,70.3629,70.4631,185778.0
2022-08-10 15:00:00,77.33,77.63,77.31,77.57,489044.0,70.4631,70.7365,70.4449,70.6818,489044.0
2022-08-11 09:30:00,77.69,77.98,77.58,77.94,185298.0,70.7911,71.0554,70.6909,71.0189,185298.0
2022-08-11 10:00:00,77.96,78.24,77.88,78.08,177840.0,71.0372,71.2923,70.9643,71.1465,177840.0
2022-08-11 11:00:00,78.06,78.24,78.01,78.13,145275.0,71.1283,71.2923,71.0827,71.1921,145275.0
2022-08-11 12:00:00,78.13,78.2,78.01,78.06,119234.0,71.1921,71.2558,71.0827,71.1283,119234.0
2022-08-11 13:00:00,78.07,78.17,77.7,77.79,290531.0,71.1374,71.2285,70.8002,70.8823,290531.0
2022-08-11 14:00:00,77.78,77.84,77.45,77.45,339048.0,70.8731,70.9278,70.5724,70.5724,339048.0
2022-08-11 15:00:00,77.45,77.48,76.93,76.95,644496.0,70.5724,70.5998,70.0986,70.1168,644496.0
2022-08-12 09:30:00,77.21,77.28,76.94,77.25,225894.0,70.3538,70.4175,70.1077,70.3902,225894.0
2022-08-12 10:00:00,77.23,77.23,76.78,76.95,135688.0,70.372,70.372,69.9619,70.1168,135688.0
2022-08-12 11:00:00,76.96,77.05,76.83,76.91,143390.0,70.126,70.208,70.0075,70.0804,143390.0
2022-08-12 12:00:00,76.92,77.0,76.56,76.71,176917.0,70.0895,70.1624,69.7615,69.8982,176917.0
2022-08-12 13:00:00,76.7,76.81,76.68,76.77,97652.0,69.889,69.9893,69.8708,69.9528,97652.0
2022-08-12 14:00:00,76.77,76.88,76.66,76.86,123048.0,69.9528,70.0531,69.8526,70.0348,123048.0
2022-08-12 15:00:00,76.86,77.04,76.85,77.0,734107.0,70.0348,70.1989,70.0257,70.1624,734107.0
2022-08-15 09:30:00,76.86,77.0,76.47,76.77,188978.0,70.0348,70.1624,69.6795,69.9528,188978.0
2022-08-15 10:00:00,76.78,77.12,76.76,77.09,659920.0,69.9619,70.2717,69.9437,70.2444,659920.0
2022-08-15 11:00:00,77.09,77.12,76.91,77.03,327796.0,70.2444,70.2717,70.0804,70.1897,327796.0
2022-08-15 12:00:00,77.02,77.21,76.92,76.93,386733.0,70.1806,70.3538,70.0895,70.0986,386733.0
2022-08-15 13:00:00,76.94,76.95,76.55,76.65,414253.0,70.1077,70.1168,69.7524,69.8435,414253.0
2022-08-15 14:00:00,76.66,76.86,76.57,76.66,399587.0,69.8526,70.0348,69.7706,69.8526,399587.0
2022-08-15 15:00:00,76.66,76.66,76.24,76.64,1511453.0,69.8526,69.8526,69.4699,69.8344,1511453.0
2022-08-16 09:30:00,76.46,77.04,76.36,76.99,455756.0,69.6704,70.1989,69.5792,70.1533,455756.0
2022-08-16 10:00:00,76.98,77.32,76.96,77.08,685114.0,70.1442,70.454,70.126,70.2353,685114.0
2022-08-16 11:00:00,77.06,77.31,76.88,76.98,769549.0,70.2171,70.4449,70.0531,70.1442,769549.0
2022-08-16 12:00:00,76.98,77.66,76.97,77.41,1061120.0,70.1442,70.7638,70.1351,70.536,1061120.0
2022-08-16 13:00:00,77.4,77.74,77.33,77.72,221238.0,70.5269,70.8367,70.4631,70.8185,221238.0
2022-08-16 14:00:00,77.72,77.86,77.29,77.4,457294.0,70.8185,70.946,70.4267,70.5269,457294.0
2022-08-16 15:00:00,77.4,77.58,77.36,77.44,1302773.0,70.5269,70.6909,70.4904,70.5633,1302773.0
2022-08-17 09:30:00,77.47,77.92,77.31,77.53,262179.0,70.5907,71.0007,70.4449,70.6453,262179.0
2022-08-17 10:00:00,77.53,77.69,77.37,77.47,222713.0,70.6453,70.7911,70.4995,70.5907,222713.0
2022-08-17 11:00:00,77.47,77.55,77.33,77.4,158120.0,70.5907,70.6636,70.4631,70.5269,158120.0
2022-08-17 12:00:00,77.41,77.57,77.34,77.4,187767.0,70.536,70.6818,70.4722,70.5269,187767.0
2022-08-17 13:00:00,77.39,77.5,77.3,77.36,155225.0,70.5178,70.618,70.4358,70.4904,155225.0
2022-08-17 14:00:00,77.35,77.51,77.29,77.38,139312.0,70.4813,70.6271,70.4267,70.5087,139312.0
2022-08-17 15:00:00,77.36,77.45,77.1,77.14,488339.0,70.4904,70.5724,70.2535,70.29,488339.0
2022-08-18 09:30:00,77.11,77.26,76.53,76.92,313958.0,70.2626,70.3993,69.7341,70.0895,313958.0
2022-08-18 10:00:00,76.92,77.09,76.86,76.88,254195.0,70.0895,70.2444,70.0348,70.0531,254195.0
2022-08-18 11:00:00,76.89,77.03,76.8,76.82,175559.0,70.0622,70.1897,69.9802,69.9984,175559.0
2022-08-18 12:00:00,76.82,76.91,76.71,76.77,166352.0,69.9984,70.0804,69.8982,69.9528,166352.0
2022-08-18 13:00:00,76.77,76.92,76.73,76.92,195918.0,69.9528,70.0895,69.9164,70.0895,195918.0
2022-08-18 14:00:00,76.91,77.43,76.91,77.37,164050.0,70.0804,70.5542,70.0804,70.4995,164050.0
2022-08-18 15:00:00,77.39,77.55,77.26,77.53,579998.0,70.5178,70.6636,70.3993,70.6453,579998.0
2022-08-19 09:30:00,77.71,78.03,77.44,77.87,243333.0,70.8094,71.1009,70.5633,70.9551,243333.0
2022-08-19 10:00:00,77.9,77.95,77.71,77.88,168768.0,70.9825,71.028,70.8094,70.9643,168768.0
2022-08-19 11:00:00,77.89,77.94,77.67,77.92,121064.0,70.9734,71.0189,70.7729,71.0007,121064.0
2022-08-19 12:00:00,77.93,78.29,77.88,78.19,250424.0,71.0098,71.3379,70.9643,71.2467,250424.0
2022-08-19 13:00:00,78.18,78.36,78.13,78.13,210913.0,71.2376,71.4016,71.1921,71.1921,210913.0
2022-08-19 14:00:00,78.12,78.14,77.7,77.81,130373.0,71.1829,71.2012,70.8002,70.9005,130373.0
2022-08-19 15:00:00,77.83,78.08,77.7,77.96,452819.0,70.9187,71.1465,70.8002,71.0372,452819.0
2022-08-22 09:30:00,77.65,77.93,77.65,77.84,157529.0,70.7547,71.0098,70.7547,70.9278,157529.0
2022-08-22 10:00:00,77.84,77.93,77.58,77.71,153761.0,70.9278,71.0098,70.6909,70.8094,153761.0
2022-08-22 11:00:00,77.7,77.86,77.46,77.47,164568.0,70.8002,70.946,70.5816,70.5907,164568.0
2022-08-22 12:00:00,77.46,77.52,77.18,77.23,107951.0,70.5816,70.6362,70.3264,70.372,107951.0
2022-08-22 13:00:00,77.24,77.27,77.16,77.16,68808.0,70.3811,70.4084,70.3082,70.3082,68808.0
2022-08-22 14:00:00,77.16,77.4,77.14,77.36,117797.0,70.3082,70.5269,70.29,70.4904,117797.0
2022-08-22 15:00:00,77.36,77.63,77.36,77.52,343312.0,70.4904,70.7365,70.4904,70.6362,343312.0
2022-08-23 09:30:00,77.53,77.7,77.18,77.36,176115.0,70.6453,70.8002,70.3264,70.4904,176115.0
2022-08-23 10:00:00,77.37,77.47,77.16,77.27,189744.0,70.4995,70.5907,70.3082,70.4084,189744.0
2022-08-23 11:00:00,77.31,77.6,77.15,77.6,109986.0,70.4449,70.7091,70.2991,70.7091,109986.0
2022-08-23 12:00:00,77.6,77.7,77.5,77.66,119498.0,70.7091,70.8002,70.618,70.7638,119498.0
2022-08-23 13:00:00,77.66,77.7,77.56,77.58,78702.0,70.7638,70.8002,70.6727,70.6909,78702.0
2022-08-23 14:00:00,77.56,77.69,77.44,77.67,121354.0,70.6727,70.7911,70.5633,70.7729,121354.0
2022-08-23 15:00:00,77.68,78.0,77.66,77.86,744842.0,70.782,71.0736,70.7638,70.946,744842.0
2022-08-24 09:30:00,78.04,78.29,77.68,78.05,158334.0,71.1101,71.3379,70.782,71.1192,158334.0
2022-08-24 10:00:00,78.06,78.47,78.05,78.39,243203.0,71.1283,71.5019,71.1192,71.429,243203.0
2022-08-24 11:00:00,78.38,78.54,78.18,78.37,178830.0,71.4199,71.5657,71.2376,71.4107,178830.0
2022-08-24 12:00:00,78.37,78.38,77.84,77.85,126065.0,71.4107,71.4199,70.9278,70.9369,126065.0
2022-08-24 13:00:00,77.85,77.96,77.79,77.96,99288.0,70.9369,71.0372,70.8823,71.0372,99288.0
2022-08-24 14:00:00,77.97,78.2,77.93,78.05,137872.0,71.0463,71.2558,71.0098,71.1192,137872.0
2022-08-24 15:00:00,78.05,78.51,78.05,78.45,495539.0,71.1192,71.5383,71.1192,71.4836,495539.0
2022-08-25 09:30:00,78.23,78.35,77.92,78.04,143607.0,71.2832,71.3925,71.0007,71.1101,143607.0
2022-08-25 10:00:00,78.06,78.29,77.73,77.79,258506.0,71.1283,71.3379,70.8276,70.8823,258506.0
2022-08-25 11:00:00,77.79,77.82,77.41,77.51,189465.0,70.8823,70.9096,70.536,70.6271,189465.0
2022-08-25 12:00:00,77.5,77.56,77.16,77.55,187262.0,70.618,70.6727,70.3082,70.6636,187262.0
2022-08-25 13:00:00,77.57,77.71,77.39,77.66,128014.0,70.6818,70.8094,70.5178,70.7638,128014.0
2022-08-25 14:00:00,77.68,77.68,77.48,77.52,99446.0,70.782,70.782,70.5998,70.6362,99446.0
2022-08-25 15:00:00,77.52,77.92,77.5,77.91,680059.0,70.6362,71.0007,70.618,70.9916,680059.0
2022-08-26 09:30:00,77.91,78.15,77.79,77.92,126836.0,70.9916,71.2103,70.8823,71.0007,126836.0
2022-08-26 10:00:00,77.92,78.03,77.06,77.09,249724.0,71.0007,71.1009,70.2171,70.2444,249724.0
2022-08-26 11:00:00,77.05,77.28,76.85,77.21,487006.0,70.208,70.4175,70.0257,70.3538,487006.0
2022-08-26 12:00:00,77.21,77.36,76.98,77.18,132365.0,70.3538,70.4904,70.1442,70.3264,132365.0
2022-08-26 13:00:00,77.18,77.27,77.09,77.16,133275.0,70.3264,70.4084,70.2444,70.3082,133275.0
2022-08-26 14:00:00,77.16,77.29,76.63,76.67,244503.0,70.3082,70.4267,69.8253,69.8617,244503.0
2022-08-26 15:00:00,76.66,76.77,76.21,76.33,632390.0,69.8526,69.9528,69.4426,69.5519,632390.0
2022-08-29 09:30:00,76.01,76.3,75.78,76.29,141125.0,69.2603,69.5246,69.0507,69.5155,141125.0
2022-08-29 10:00:00,76.29,76.96,76.28,76.92,329718.0,69.5155,70.126,69.5063,70.0895,329718.0
2022-08-29 11:00:00,76.91,77.66,76.9,77.62,325552.0,70.0804,70.7638,70.0713,70.7273,325552.0
2022-08-29 12:00:00,77.64,77.69,77.5,77.55,197539.0,70.7456,70.7911,70.618,70.6636,197539.0
2022-08-29 13:00:00,77.55,77.66,77.37,77.56,114399.0,70.6636,70.7638,70.4995,70.6727,114399.0
2022-08-29 14:00:00,77.56,77.68,77.35,77.59,135037.0,70.6727,70.782,70.4813,70.7,135037.0
2022-08-29 15:00:00,77.6,77.67,77.22,77.23,541675.0,70.7091,70.7729,70.3629,70.372,541675.0
2022-08-30 09:30:00,77.22,77.42,76.77,77.33,169804.0,70.3629,70.5451,69.9528,70.4631,169804.0
2022-08-30 10:00:00,77.3,77.43,76.73,76.93,250885.0,70.4358,70.5542,69.9164,70.0986,250885.0
2022-08-30 11:00:00,76.93,77.48,76.91,77.42,172687.0,70.0986,70.5998,70.0804,70.5451,172687.0
2022-08-30 12:00:00,77.42,77.55,77.23,77.3,170039.0,70.5451,70.6636,70.372,70.4358,170039.0
2022-08-30 13:00:00,77.31,77.45,77.1,77.25,149970.0,70.4449,70.5724,70.2535,70.3902,149970.0
2022-08-30 14:00:00,77.25,77.29,76.98,77.08,164800.0,70.3902,70.4267,70.1442,70.2353,164800.0
2022-08-30 15:00:00,77.08,77.31,76.74,76.98,480598.0,70.2353,70.4449,69.9255,70.1442,480598.0
2022-08-31 09:30:00,77.28,77.83,77.07,77.78,384185.0,70.4175,70.9187,70.2262,70.8731,384185.0
2022-08-31 10:00:00,77.78,77.86,77.44,77.76,440290.0,70.8731,70.946,70.5633,70.8549,440290.0
2022-08-31 11:00:00,77.76,77.8,77.44,77.54,150048.0,70.8549,70.8914,70.5633,70.6545,150048.0
2022-08-31 12:00:00,77.56,77.58,77.25,77.36,92573.0,70.6727,70.6909,70.3902,70.4904,92573.0
2022-08-31 13:00:00,77.37,77.49,77.12,77.29,127433.0,70.4995,70.6089,70.2717,70.4267,127433.0
2022-08-31 14:00:00,77.3,77.31,76.76,76.91,201886.0,70.4358,70.4449,69.9437,70.0804,201886.0
2022-08-31 15:00:00,76.92,77.07,76.69,76.79,578207.0,70.0895,70.2262,69.8799,69.9711,578207.0
2022-09-01 09:30:00,76.49,76.59,75.75,76.21,204938.0,69.6977,69.7888,69.0234,69.4426,204938.0
2022-09-01 10:00:00,76.17,76.6,76.06,76.53,226045.0,69.4061,69.7979,69.3059,69.7341,226045.0
2022-09-01 11:00:00,76.53,77.36,76.51,77.14,242250.0,69.7341,70.4904,69.7159,70.29,242250.0
2022-09-01 12:00:00,77.14,77.15,76.86,76.88,161470.0,70.29,70.2991,70.0348,70.0531,161470.0
2022-09-01 13:00:00,76.88,77.01,76.82,76.9,134067.0,70.0531,70.1715,69.9984,70.0713,134067.0
2022-09-01 14:00:00,76.91,77.02,76.8,76.98,157406.0,70.0804,70.1806,69.9802,70.1442,157406.0
2022-09-01 15:00:00,76.97,77.17,76.81,77.14,484428.0,70.1351,70.3173,69.9893,70.29,484428.0
2022-09-02 09:30:00,77.63,78.23,77.59,78.1,280286.0,70.7365,71.2832,70.7,71.1647,280286.0
2022-09-02 10:00:00,78.09,78.4,78.02,78.14,538777.0,71.1556,71.4381,71.0918,71.2012,538777.0
2022-09-02 11:00:00,78.15,78.24,77.9,78.14,312552.0,71.2103,71.2923,70.9825,71.2012,312552.0
2022-09-02 12:00:00,78.13,78.17,77.51,77.55,332182.0,71.1921,71.2285,70.6271,70.6636,332182.0
2022-09-02 13:00:00,77.54,77.54,77.01,77.02,302852.0,70.6545,70.6545,70.1715,70.1806,302852.0
2022-09-02 14:00:00,77.04,77.23,76.93,77.02,248182.0,70.1989,70.372,70.0986,70.1806,248182.0
2022-09-02 15:00:00,76.97,77.18,76.43,76.73,631444.0,70.1351,70.3264,69.643,69.9164,631444.0
2022-09-06 09:30:00,76.66,76.86,75.46,76.13,310440.0,69.8526,70.0348,68.7592,69.3697,310440.0
2022-09-06 10:00:00,76.06,76.95,76.05,76.56,434665.0,69.3059,70.1168,69.2968,69.7615,434665.0
2022-09-06 11:00:00,76.55,76.72,76.15,76.23,319370.0,69.7524,69.9073,69.3879,69.4608,319370.0
2022-09-06 12:00:00,76.22,76.22,75.54,75.94,729840.0,69.4517,69.4517,68.8321,69.1965,729840.0
2022-09-06 13:00:00,75.93,75.95,75.56,75.82,368285.0,69.1874,69.2056,68.8503,69.0872,368285.0
2022-09-06 14:00:00,75.83,75.94,75.13,75.24,483701.0,69.0963,69.1965,68.4585,68.5587,483701.0
2022-09-06 15:00:00,75.24,75.49,75.15,75.32,964083.0,68.5587,68.7865,68.4767,68.6316,964083.0
2022-09-07 09:30:00,75.42,75.74,74.88,75.05,486784.0,68.7227,69.0143,68.2307,68.3856,486784.0
2022-09-07 10:00:00,75.05,75.66,75.0,75.58,449595.0,68.3856,68.9414,68.34,68.8685,449595.0
2022-09-07 11:00:00,75.59,75.79,75.35,75.36,212324.0,68.8776,69.0599,68.6589,68.668,212324.0
2022-09-07 12:00:00,75.37,75.61,75.19,75.58,387191.0,68.6771,68.8958,68.5131,68.8685,387191.0
2022-09-07 13:00:00,75.59,76.03,75.58,76.0,213175.0,68.8776,69.2785,68.8685,69.2512,213175.0
2022-09-07 14:00:00,76.0,76.35,75.99,76.22,219807.0,69.2512,69.5701,69.2421,69.4517,219807.0
2022-09-07 15:00:00,76.22,76.39,75.97,76.29,746612.0,69.4517,69.6066,69.2239,69.5155,746612.0
2022-09-08 09:30:00,75.86,76.04,75.14,75.17,205414.0,69.1236,69.2877,68.4676,68.4949,205414.0
2022-09-08 10:00:00,75.2,75.65,74.7,75.65,346454.0,68.5222,68.9323,68.0666,68.9323,346454.0
2022-09-08 11:00:00,75.66,76.2,75.6,75.78,261199.0,68.9414,69.4334,68.8867,69.0507,261199.0
2022-09-08 12:00:00,75.77,75.78,74.99,75.59,189235.0,69.0416,69.0507,68.3309,68.8776,189235.0
2022-09-08 13:00:00,75.59,76.01,75.58,75.89,143565.0,68.8776,69.2603,68.8685,69.151,143565.0
2022-09-08 14:00:00,75.89,76.1,75.46,75.51,229121.0,69.151,69.3423,68.7592,68.8047,229121.0
2022-09-08 15:00:00,75.49,75.68,75.29,75.64,374891.0,68.7865,68.9596,68.6043,68.9232,374891.0
2022-09-09 09:30:00,75.86,75.86,75.05,75.6,210739.0,69.1236,69.1236,68.3856,68.8867,210739.0
2022-09-09 10:00:00,75.58,76.09,75.55,75.94,275083.0,68.8685,69.3332,68.8412,69.1965,275083.0
2022-09-09 11:00:00,75.96,76.02,75.58,75.69,194132.0,69.2148,69.2694,68.8685,68.9687,194132.0
2022-09-09 12:00:00,75.67,75.72,75.55,75.72,125199.0,68.9505,68.9961,68.8412,68.9961,125199.0
2022-09-09 13:00:00,75.71,75.9,75.6,75.85,116455.0,68.987,69.1601,68.8867,69.1145,116455.0
2022-09-09 14:00:00,75.84,76.48,75.78,76.22,204752.0,69.1054,69.6886,69.0507,69.4517,204752.0
2022-09-09 15:00:00,76.22,76.31,75.81,75.9,412787.0,69.4517,69.5337,69.0781,69.1601,412787.0
2022-09-12 09:30:00,76.04,76.41,75.76,76.16,174216.0,69.2877,69.6248,69.0325,69.397,174216.0
2022-09-12 10:00:00,76.17,76.21,75.89,76.16,292471.0,69.4061,69.4426,69.151,69.397,292471.0
2022-09-12 11:00:00,76.16,76.41,76.07,76.16,218494.0,69.397,69.6248,69.315,69.397,218494.0
2022-09-12 12:00:00,76.19,76.19,75.85,76.05,153864.0,69.4243,69.4243,69.1145,69.2968,153864.0
2022-09-12 13:00:00,76.05,76.43,75.97,76.24,159391.0,69.2968,69.643,69.2239,69.4699,159391.0
2022-09-12 14:00:00,76.23,76.26,76.04,76.15,146084.0,69.4608,69.4881,69.2877,69.3879,146084.0
2022-09-12 15:00:00,76.15,76.2,76.0,76.16,402614.0,69.3879,69.4334,69.2512,69.397,402614.0
2022-09-13 09:30:00,75.7,76.03,75.43,75.44,156124.0,68.9778,69.2785,68.7318,68.7409,156124.0
2022-09-13 10:00:00,75.4,75.88,75.16,75.55,281277.0,68.7045,69.1419,68.4858,68.8412,281277.0
2022-09-13 11:00:00,75.54,75.82,75.26,75.42,221367.0,68.8321,69.0872,68.5769,68.7227,221367.0
2022-09-13 12:00:00,75.42,75.52,75.29,75.33,145180.0,68.7227,68.8138,68.6043,68.6407,145180.0
2022-09-13 13:00:00,75.34,75.47,75.01,75.05,215182.0,68.6498,68.7683,68.3491,68.3856,215182.0
2022-09-13 14:00:00,75.05,75.07,74.66,74.72,194452.0,68.3856,68.4038,68.0302,68.0849,194452.0
2022-09-13 15:00:00,74.73,74.73,74.06,74.34,757491.0,68.094,68.094,67.4835,67.7386,757491.0
2022-09-14 09:30:00,74.1,74.76,74.09,74.55,279985.0,67.5199,68.1213,67.5108,67.93,279985.0
2022-09-14 10:00:00,74.56,74.93,74.43,74.78,330520.0,67.9391,68.2762,67.8206,68.1395,330520.0
2022-09-14 11:00:00,74.76,74.83,74.35,74.53,199623.0,68.1213,68.1851,67.7477,67.9117,199623.0
2022-09-14 12:00:00,74.53,74.57,74.19,74.41,330418.0,67.9117,67.9482,67.6019,67.8024,330418.0
2022-09-14 13:00:00,74.41,74.95,74.41,74.72,260474.0,67.8024,68.2944,67.8024,68.0849,260474.0
2022-09-14 14:00:00,74.7,74.73,74.48,74.58,191852.0,68.0666,68.094,67.8662,67.9573,191852.0
2022-09-14 15:00:00,74.58,74.6,74.22,74.42,534353.0,67.9573,67.9755,67.6293,67.8115,534353.0
2022-09-15 09:30:00,74.61,74.61,73.78,74.28,243112.0,67.9846,67.9846,67.2283,67.6839,243112.0
2022-09-15 10:00:00,74.26,74.87,74.11,74.81,219349.0,67.6657,68.2215,67.529,68.1669,219349.0
2022-09-15 11:00:00,74.83,75.08,74.41,74.56,699825.0,68.1851,68.4129,67.8024,67.9391,699825.0
2022-09-15 12:00:00,74.56,75.02,74.54,74.89,649938.0,67.9391,68.3582,67.9209,68.2398,649938.0
2022-09-15 13:00:00,74.89,75.1,74.8,74.88,234037.0,68.2398,68.4311,68.1578,68.2307,234037.0
2022-09-15 14:00:00,74.88,75.2,74.76,75.03,325751.0,68.2307,68.5222,68.1213,68.3673,325751.0
2022-09-15 15:00:00,75.04,75.18,74.74,75.07,651728.0,68.3765,68.504,68.1031,68.4038,651728.0
2022-09-16 09:30:00,75.23,75.68,74.97,75.64,657231.0,68.5496,68.9596,68.3127,68.9232,657231.0
2022-09-16 10:00:00,75.65,76.01,75.65,75.65,342504.0,68.9323,69.2603,68.9323,68.9323,342504.0
2022-09-16 11:00:00,75.66,75.85,75.13,75.33,263021.0,68.9414,69.1145,68.4585,68.6407,263021.0
2022-09-16 12:00:00,75.33,75.35,74.82,74.96,209339.0,68.6407,68.6589,68.176,68.3036,209339.0
2022-09-16 13:00:00,74.96,75.07,74.79,74.81,240445.0,68.3036,68.4038,68.1487,68.1669,240445.0
2022-09-16 14:00:00,74.81,75.12,74.72,74.95,472209.0,68.1669,68.4493,68.0849,68.2944,472209.0
2022-09-16 15:00:00,74.95,75.34,74.74,75.23,1016957.0,68.2944,68.6498,68.1031,68.5496,1016957.0
2022-09-19 09:30:00,75.31,75.85,75.14,75.48,223799.0,68.6225,69.1145,68.4676,68.7774,223799.0
2022-09-19 10:00:00,75.47,75.85,75.39,75.64,188704.0,68.7683,69.1145,68.6954,68.9232,188704.0
2022-09-19 11:00:00,75.65,75.8,75.36,75.43,174057.0,68.9323,69.069,68.668,68.7318,174057.0
2022-09-19 12:00:00,75.42,75.8,75.36,75.78,177619.0,68.7227,69.069,68.668,69.0507,177619.0
2022-09-19 13:00:00,75.78,75.82,75.46,75.53,257338.0,69.0507,69.0872,68.7592,68.8229,257338.0
2022-09-19 14:00:00,75.54,75.63,75.38,75.59,224234.0,68.8321,68.9141,68.6863,68.8776,224234.0
2022-09-19 15:00:00,75.59,75.91,75.59,75.83,535203.0,68.8776,69.1692,68.8776,69.0963,535203.0
2022-09-20 09:30:00,75.45,75.7,75.25,75.69,305873.0,68.75,68.9778,68.5678,68.9687,305873.0
2022-09-20 10:00:00,75.69,75.78,75.33,75.53,800588.0,68.9687,69.0507,68.6407,68.8229,800588.0
2022-09-20 11:00:00,75.52,75.67,75.41,75.65,434911.0,68.8138,68.9505,68.7136,68.9323,434911.0
2022-09-20 12:00:00,75.65,75.73,75.23,75.24,313351.0,68.9323,69.0052,68.5496,68.5587,313351.0
2022-09-20 13:00:00,75.24,75.27,74.97,74.99,285176.0,68.5587,68.586,68.3127,68.3309,285176.0
2022-09-20 14:00:00,74.98,75.22,74.9,75.19,351415.0,68.3218,68.5405,68.2489,68.5131,351415.0
2022-09-20 15:00:00,75.2,75.65,75.15,75.37,881364.0,68.5222,68.9323,68.4767,68.6771,881364.0
2022-09-21 09:30:00,77.98,79.76,77.04,79.69,1618314.0,71.0554,72.6773,70.1989,72.6135,1618314.0
2022-09-21 10:00:00,79.67,81.04,79.65,80.73,2782649.0,72.5953,73.8437,72.5771,73.5612,2782649.0
2022-09-21 11:00:00,80.74,81.01,80.11,80.15,1490858.0,73.5703,73.8163,72.9962,73.0327,1490858.0
2022-09-21 12:00:00,80.16,80.82,80.14,80.56,964774.0,73.0418,73.6432,73.0236,73.4063,964774.0
2022-09-21 13:00:00,80.56,80.79,80.36,80.38,732060.0,73.4063,73.6159,73.224,73.2423,732060.0
2022-09-21 14:00:00,80.38,80.79,79.66,80.62,970994.0,73.2423,73.6159,72.5862,73.4609,970994.0
2022-09-21 15:00:00,80.66,80.86,79.37,79.69,2121675.0,73.4974,73.6796,72.3219,72.6135,2121675.0
2022-09-22 09:30:00,80.19,80.87,78.89,80.6,799616.0,73.0691,73.6887,71.8846,73.4427,799616.0
2022-09-22 10:00:00,80.59,80.97,80.14,80.77,999337.0,73.4336,73.7799,73.0236,73.5976,999337.0
2022-09-22 11:00:00,80.77,80.87,80.2,80.63,608482.0,73.5976,73.6887,73.0782,73.4701,608482.0
2022-09-22 12:00:00,80.62,81.11,80.48,80.92,583067.0,73.4609,73.9074,73.3334,73.7343,583067.0
2022-09-22 13:00:00,80.92,81.24,80.71,80.88,503787.0,73.7343,74.0259,73.543,73.6979,503787.0
2022-09-22 14:00:00,80.84,80.94,80.49,80.59,479236.0,73.6614,73.7525,73.3425,73.4336,479236.0
2022-09-22 15:00:00,80.6,81.24,80.54,80.78,1337530.0,73.4427,74.0259,73.3881,73.6067,1337530.0
2022-09-23 09:30:00,80.09,80.54,79.9,80.01,414356.0,72.978,73.3881,72.8049,72.9051,414356.0
2022-09-23 10:00:00,80.02,80.47,79.45,79.48,614431.0,72.9142,73.3243,72.3948,72.4222,614431.0
2022-09-23 11:00:00,79.49,79.75,79.15,79.2,544788.0,72.4313,72.6682,72.1215,72.167,544788.0
2022-09-23 12:00:00,79.21,79.36,78.81,79.1,371031.0,72.1762,72.3128,71.8117,72.0759,371031.0
2022-09-23 13:00:00,79.1,79.31,78.97,79.06,261628.0,72.0759,72.2673,71.9575,72.0395,261628.0
2022-09-23 14:00:00,79.06,79.11,78.3,78.36,391257.0,72.0395,72.085,71.347,71.4016,391257.0
2022-09-23 15:00:00,78.35,79.26,78.3,79.21,782255.0,71.3925,72.2217,71.347,72.1762,782255.0
2022-09-26 09:30:00,78.99,79.08,78.11,78.59,363005.0,71.9757,72.0577,71.1738,71.6112,363005.0
2022-09-26 10:00:00,78.59,79.36,78.59,79.23,305211.0,71.6112,72.3128,71.6112,72.1944,305211.0
2022-09-26 11:00:00,79.24,79.5,78.93,79.29,259324.0,72.2035,72.4404,71.921,72.2491,259324.0
2022-09-26 12:00:00,79.31,79.31,78.93,79.15,207886.0,72.2673,72.2673,71.921,72.1215,207886.0
2022-09-26 13:00:00,79.15,79.16,78.6,78.75,183094.0,72.1215,72.1306,71.6203,71.757,183094.0
2022-09-26 14:00:00,78.73,78.99,78.63,78.83,159188.0,71.7388,71.9757,71.6477,71.8299,159188.0
2022-09-26 15:00:00,78.84,79.26,78.59,78.67,706054.0,71.839,72.2217,71.6112,71.6841,706054.0
2022-09-27 09:30:00,79.0,79.82,78.87,79.72,339750.0,71.9848,72.732,71.8663,72.6409,339750.0
2022-09-27 10:00:00,79.72,80.13,79.54,79.77,394190.0,72.6409,73.0145,72.4769,72.6864,394190.0
2022-09-27 11:00:00,79.76,79.86,79.12,79.22,312648.0,72.6773,72.7684,72.0941,72.1853,312648.0
2022-09-27 12:00:00,79.21,79.3,78.74,78.98,303016.0,72.1762,72.2582,71.7479,71.9666,303016.0
2022-09-27 13:00:00,78.96,79.01,78.01,78.09,312512.0,71.9484,71.9939,71.0827,71.1556,312512.0
2022-09-27 14:00:00,78.08,78.48,78.07,78.31,229043.0,71.1465,71.511,71.1374,71.3561,229043.0
2022-09-27 15:00:00,78.31,78.31,77.83,77.97,747836.0,71.3561,71.3561,70.9187,71.0463,747836.0
2022-09-28 09:30:00,78.44,78.56,77.5,78.03,259130.0,71.4745,71.5839,70.618,71.1009,259130.0
2022-09-28 10:00:00,78.06,78.3,77.84,78.13,395624.0,71.1283,71.347,70.9278,71.1921,395624.0
2022-09-28 11:00:00,78.13,78.33,78.01,78.1,282714.0,71.1921,71.3743,71.0827,71.1647,282714.0
2022-09-28 12:00:00,78.11,78.61,78.1,78.36,338252.0,71.1738,71.6294,71.1647,71.4016,338252.0
2022-09-28 13:00:00,78.37,78.66,78.22,78.53,301710.0,71.4107,71.675,71.2741,71.5565,301710.0
2022-09-28 14:00:00,78.54,78.84,78.52,78.68,216761.0,71.5657,71.839,71.5474,71.6932,216761.0
2022-09-28 15:00:00,78.66,79.06,78.65,78.78,688280.0,71.675,72.0395,71.6659,71.7843,688280.0
2022-09-29 09:30:00,78.96,79.08,78.41,78.44,238808.0,71.9484,72.0577,71.4472,71.4745,238808.0
2022-09-29 10:00:00,78.43,78.79,78.32,78.71,391140.0,71.4654,71.7935,71.3652,71.7206,391140.0
2022-09-29 11:00:00,78.7,79.05,78.39,78.52,328029.0,71.7114,72.0304,71.429,71.5474,328029.0
2022-09-29 12:00:00,78.51,78.52,78.08,78.1,165869.0,71.5383,71.5474,71.1465,71.1647,165869.0
2022-09-29 13:00:00,78.1,78.1,77.78,77.85,162778.0,71.1647,71.1647,70.8731,70.9369,162778.0
2022-09-29 14:00:00,77.85,77.92,77.59,77.59,167349.0,70.9369,71.0007,70.7,70.7,167349.0
2022-09-29 15:00:00,77.59,77.96,77.57,77.73,709352.0,70.7,71.0372,70.6818,70.8276,709352.0
2022-09-30 09:30:00,77.5,77.9,77.07,77.59,248250.0,70.618,70.9825,70.2262,70.7,248250.0
2022-09-30 10:00:00,77.6,77.61,76.82,77.01,278874.0,70.7091,70.7182,69.9984,70.1715,278874.0
2022-09-30 11:00:00,77.01,77.32,76.65,76.88,214435.0,70.1715,70.454,69.8435,70.0531,214435.0
2022-09-30 12:00:00,76.88,77.08,76.72,76.94,139411.0,70.0531,70.2353,69.9073,70.1077,139411.0
2022-09-30 13:00:00,76.94,77.27,76.84,77.2,246493.0,70.1077,70.4084,70.0166,70.3446,246493.0
2022-09-30 14:00:00,77.22,77.32,76.74,76.77,281132.0,70.3629,70.454,69.9255,69.9528,281132.0
2022-09-30 15:00:00,76.78,77.06,76.46,76.61,857574.0,69.9619,70.2171,69.6704,69.807,857574.0
2022-10-03 09:30:00,77.06,77.36,76.53,76.92,253978.0,70.2171,70.4904,69.7341,70.0895,253978.0
2022-10-03 10:00:00,76.94,77.79,76.94,77.41,294508.0,70.1077,70.8823,70.1077,70.536,294508.0
2022-10-03 11:00:00,77.37,77.84,77.37,77.65,303624.0,70.4995,70.9278,70.4995,70.7547,303624.0
2022-10-03 12:00:00,77.65,78.06,77.63,78.02,277826.0,70.7547,71.1283,70.7365,71.0918,277826.0
2022-10-03 13:00:00,78.03,78.33,77.97,78.32,253746.0,71.1009,71.3743,71.0463,71.3652,253746.0
2022-10-03 14:00:00,78.33,78.52,78.24,78.48,354622.0,71.3743,71.5474,71.2923,71.511,354622.0
2022-10-03 15:00:00,78.46,78.72,78.33,78.5,978484.0,71.4928,71.7297,71.3743,71.5292,978484.0
2022-10-04 09:30:00,78.6,79.43,78.4,79.41,306461.0,71.6203,72.3766,71.4381,72.3584,306461.0
2022-10-04 10:00:00,79.43,79.58,78.36,78.73,358840.0,72.3766,72.5133,71.4016,71.7388,358840.0
2022-10-04 11:00:00,78.72,78.89,78.32,78.37,285636.0,71.7297,71.8846,71.3652,71.4107,285636.0
2022-10-04 12:00:00,78.37,78.39,77.93,78.06,353659.0,71.4107,71.429,71.0098,71.1283,353659.0
2022-10-04 13:00:00,78.06,78.26,77.82,78.06,285399.0,71.1283,71.3105,70.9096,71.1283,285399.0
2022-10-04 14:00:00,78.06,78.36,77.85,78.31,220435.0,71.1283,71.4016,70.9369,71.3561,220435.0
2022-10-04 15:00:00,78.31,78.52,78.06,78.52,654356.0,71.3561,71.5474,71.1283,71.5474,654356.0
2022-10-05 09:30:00,78.39,78.49,77.85,77.85,200930.0,71.429,71.5201,70.9369,70.9369,200930.0
2022-10-05 10:00:00,77.85,77.89,77.21,77.44,266259.0,70.9369,70.9734,70.3538,70.5633,266259.0
2022-10-05 11:00:00,77.4,77.64,77.31,77.38,220465.0,70.5269,70.7456,70.4449,70.5087,220465.0
2022-10-05 12:00:00,77.38,77.98,77.15,77.84,184801.0,70.5087,71.0554,70.2991,70.9278,184801.0
2022-10-05 13:00:00,77.84,78.24,77.84,78.16,238716.0,70.9278,71.2923,70.9278,71.2194,238716.0
2022-10-05 14:00:00,78.15,78.3,78.0,78.06,177448.0,71.2103,71.347,71.0736,71.1283,177448.0
2022-10-05 15:00:00,78.07,78.19,77.61,77.72,536223.0,71.1374,71.2467,70.7182,70.8185,536223.0
2022-10-06 09:30:00,76.99,77.2,76.17,76.2,485601.0,70.6586,70.8513,69.906,69.9336,485601.0
2022-10-06 10:00:00,76.2,76.53,75.93,76.28,511934.0,69.9336,70.2364,69.6858,70.007,511934.0
2022-10-06 11:00:00,76.29,76.32,75.62,75.64,329231.0,70.0162,70.0437,69.4013,69.4196,329231.0
2022-10-06 12:00:00,75.63,75.85,75.56,75.73,255171.0,69.4104,69.6123,69.3462,69.5022,255171.0
2022-10-06 13:00:00,75.74,75.98,75.52,75.52,245244.0,69.5114,69.7317,69.3095,69.3095,245244.0
2022-10-06 14:00:00,75.53,75.53,74.87,74.89,519014.0,69.3187,69.3187,68.7129,68.7313,519014.0
2022-10-06 15:00:00,74.88,75.33,74.63,74.95,1094166.0,68.7221,69.1351,68.4927,68.7864,1094166.0
2022-10-07 09:30:00,75.06,75.29,74.5,74.56,313510.0,68.8873,69.0984,68.3734,68.4284,313510.0
2022-10-07 10:00:00,74.56,75.47,74.42,75.32,417458.0,68.4284,69.2636,68.2999,69.1259,417458.0
2022-10-07 11:00:00,75.32,75.7,75.2,75.51,392716.0,69.1259,69.4747,69.0158,69.3003,392716.0
2022-10-07 12:00:00,75.5,75.57,75.2,75.44,190388.0,69.2911,69.3554,69.0158,69.2361,190388.0
2022-10-07 13:00:00,75.42,75.59,75.31,75.42,207078.0,69.2177,69.3737,69.1168,69.2177,207078.0
2022-10-07 14:00:00,75.41,75.48,75.04,75.27,254666.0,69.2085,69.2728,68.869,69.08,254666.0
2022-10-07 15:00:00,75.29,75.44,74.97,75.34,800114.0,69.0984,69.2361,68.8047,69.1443,800114.0
2022-10-10 09:30:00,75.74,76.53,75.56,76.33,264838.0,69.5114,70.2364,69.3462,70.0529,264838.0
2022-10-10 10:00:00,76.33,76.66,76.11,76.52,455193.0,70.0529,70.3557,69.851,70.2272,455193.0
2022-10-10 11:00:00,76.52,76.55,76.19,76.3,347132.0,70.2272,70.2548,69.9244,70.0253,347132.0
2022-10-10 12:00:00,76.29,76.35,76.02,76.15,294143.0,70.0162,70.0712,69.7684,69.8877,294143.0
2022-10-10 13:00:00,76.16,76.43,76.09,76.3,242152.0,69.8969,70.1447,69.8326,70.0253,242152.0
2022-10-10 14:00:00,76.3,76.74,76.26,76.62,156719.0,70.0253,70.4292,69.9886,70.319,156719.0
2022-10-10 15:00:00,76.61,76.75,76.36,76.4,634027.0,70.3098,70.4383,70.0804,70.1171,634027.0
2022-10-11 09:30:00,76.44,77.43,76.44,77.37,298668.0,70.1538,71.0624,70.1538,71.0073,298668.0
2022-10-11 10:00:00,77.37,77.84,77.3,77.64,347774.0,71.0073,71.4387,70.9431,71.2551,347774.0
2022-10-11 11:00:00,77.66,77.94,77.43,77.5,368918.0,71.2735,71.5305,71.0624,71.1267,368918.0
2022-10-11 12:00:00,77.49,77.7,77.43,77.67,202543.0,71.1175,71.3102,71.0624,71.2827,202543.0
2022-10-11 13:00:00,77.68,77.75,77.5,77.67,133970.0,71.2919,71.3561,71.1267,71.2827,133970.0
2022-10-11 14:00:00,77.67,77.72,77.29,77.31,188373.0,71.2827,71.3286,70.9339,70.9523,188373.0
2022-10-11 15:00:00,77.29,77.56,77.15,77.37,541473.0,70.9339,71.1817,70.8054,71.0073,541473.0
2022-10-12 09:30:00,77.93,78.19,77.71,78.06,199790.0,71.5213,71.7599,71.3194,71.6406,199790.0
2022-10-12 10:00:00,78.06,78.23,77.75,77.79,230581.0,71.6406,71.7966,71.3561,71.3928,230581.0
2022-10-12 11:00:00,77.81,78.04,77.77,77.87,178636.0,71.4112,71.6222,71.3745,71.4662,178636.0
2022-10-12 12:00:00,77.87,77.99,77.72,77.83,134393.0,71.4662,71.5764,71.3286,71.4295,134393.0
2022-10-12 13:00:00,77.83,77.92,77.66,77.78,163941.0,71.4295,71.5121,71.2735,71.3836,163941.0
2022-10-12 14:00:00,77.76,77.9,77.5,77.65,280244.0,71.3653,71.4938,71.1267,71.2643,280244.0
2022-10-12 15:00:00,77.66,77.79,77.33,77.33,694146.0,71.2735,71.3928,70.9706,70.9706,694146.0
2022-10-13 09:30:00,76.92,77.59,76.71,77.49,246621.0,70.5944,71.2093,70.4016,71.1175,246621.0
2022-10-13 10:00:00,77.5,78.05,77.11,77.48,347034.0,71.1267,71.6314,70.7687,71.1083,347034.0
2022-10-13 11:00:00,77.5,78.79,77.26,78.45,269529.0,71.1267,72.3106,70.9064,71.9985,269529.0
2022-10-13 12:00:00,78.5,78.95,78.43,78.93,301188.0,72.0444,72.4574,71.9802,72.4391,301188.0
2022-10-13 13:00:00,78.92,78.96,78.68,78.88,173559.0,72.4299,72.4666,72.2096,72.3932,173559.0
2022-10-13 14:00:00,78.87,79.04,78.66,79.01,201743.0,72.384,72.54,72.1913,72.5125,201743.0
2022-10-13 15:00:00,79.0,79.13,78.62,78.81,507238.0,72.5033,72.6226,72.1546,72.3289,507238.0
2022-10-14 09:30:00,79.08,79.28,78.69,79.2,275536.0,72.5767,72.7603,72.2188,72.6869,275536.0
2022-10-14 10:00:00,79.18,79.18,78.01,78.2,345471.0,72.6685,72.6685,71.5947,71.7691,345471.0
2022-10-14 11:00:00,78.23,78.33,77.88,78.06,224374.0,71.7966,71.8884,71.4754,71.6406,224374.0
2022-10-14 12:00:00,78.06,78.28,77.55,77.71,176618.0,71.6406,71.8425,71.1725,71.3194,176618.0
2022-10-14 13:00:00,77.71,77.99,77.62,77.93,205138.0,71.3194,71.5764,71.2368,71.5213,205138.0
2022-10-14 14:00:00,77.94,77.94,77.68,77.75,157107.0,71.5305,71.5305,71.2919,71.3561,157107.0
2022-10-14 15:00:00,77.77,78.12,77.49,77.78,532362.0,71.3745,71.6957,71.1175,71.3836,532362.0
2022-10-17 09:30:00,78.15,78.52,77.78,77.8,192375.0,71.7232,72.0628,71.3836,71.402,192375.0
2022-10-17 10:00:00,77.79,78.28,77.7,77.92,225372.0,71.3928,71.8425,71.3102,71.5121,225372.0
2022-10-17 11:00:00,77.92,77.95,77.26,77.39,325254.0,71.5121,71.5397,70.9064,71.0257,325254.0
2022-10-17 12:00:00,77.39,77.5,76.88,76.94,437566.0,71.0257,71.1267,70.5576,70.6127,437566.0
2022-10-17 13:00:00,76.94,77.44,76.85,77.41,268092.0,70.6127,71.0716,70.5301,71.0441,268092.0
2022-10-17 14:00:00,77.41,77.48,77.0,77.01,209149.0,71.0441,71.1083,70.6678,70.677,209149.0
2022-10-17 15:00:00,77.0,77.53,76.96,77.42,599171.0,70.6678,71.1542,70.6311,71.0532,599171.0
2022-10-18 09:30:00,77.77,78.09,77.58,77.99,248842.0,71.3745,71.6681,71.2001,71.5764,248842.0
2022-10-18 10:00:00,78.0,78.32,77.74,78.09,221168.0,71.5855,71.8792,71.3469,71.6681,221168.0
2022-10-18 11:00:00,78.08,78.22,77.81,77.99,170565.0,71.659,71.7874,71.4112,71.5764,170565.0
2022-10-18 12:00:00,77.99,78.23,77.94,78.15,146398.0,71.5764,71.7966,71.5305,71.7232,146398.0
2022-10-18 13:00:00,78.16,78.46,78.02,78.25,117945.0,71.7324,72.0077,71.6039,71.815,117945.0
2022-10-18 14:00:00,78.25,78.3,77.86,78.0,194910.0,71.815,71.8609,71.4571,71.5855,194910.0
2022-10-18 15:00:00,77.99,78.3,77.78,78.28,512166.0,71.5764,71.8609,71.3836,71.8425,512166.0
2022-10-19 09:30:00,78.39,78.9,78.31,78.63,179300.0,71.9435,72.4115,71.87,72.1637,179300.0
2022-10-19 10:00:00,78.62,78.71,78.26,78.28,204247.0,72.1546,72.2372,71.8242,71.8425,204247.0
2022-10-19 11:00:00,78.28,78.31,77.82,78.02,186115.0,71.8425,71.87,71.4203,71.6039,186115.0
2022-10-19 12:00:00,78.02,78.04,77.75,77.8,112816.0,71.6039,71.6222,71.3561,71.402,112816.0
2022-10-19 13:00:00,77.8,77.92,77.65,77.92,137043.0,71.402,71.5121,71.2643,71.5121,137043.0
2022-10-19 14:00:00,77.92,78.13,77.88,77.95,164741.0,71.5121,71.7048,71.4754,71.5397,164741.0
2022-10-19 15:00:00,77.95,78.24,77.94,78.16,482882.0,71.5397,71.8058,71.5305,71.7324,482882.0
2022-10-20 09:30:00,77.86,78.16,77.71,77.76,161898.0,71.4571,71.7324,71.3194,71.3653,161898.0
2022-10-20 10:00:00,77.76,77.88,77.13,77.26,269498.0,71.3653,71.4754,70.7871,70.9064,269498.0
2022-10-20 11:00:00,77.25,77.45,77.01,77.14,251699.0,70.8972,71.0808,70.677,70.7963,251699.0
2022-10-20 12:00:00,77.14,77.26,77.04,77.24,156387.0,70.7963,70.9064,70.7045,70.888,156387.0
2022-10-20 13:00:00,77.23,77.26,76.97,77.1,224570.0,70.8789,70.9064,70.6402,70.7596,224570.0
2022-10-20 14:00:00,77.1,77.12,76.76,76.82,222690.0,70.7596,70.7779,70.4475,70.5026,222690.0
2022-10-20 15:00:00,76.81,76.9,76.56,76.65,652003.0,70.4934,70.576,70.264,70.3466,652003.0
2022-10-21 09:30:00,76.6,77.62,76.34,77.62,291318.0,70.3007,71.2368,70.0621,71.2368,291318.0
2022-10-21 10:00:00,77.64,77.64,76.69,76.69,219340.0,71.2551,71.2551,70.3833,70.3833,219340.0
2022-10-21 11:00:00,76.69,76.84,76.43,76.8,201730.0,70.3833,70.5209,70.1447,70.4842,201730.0
2022-10-21 12:00:00,76.81,77.02,76.66,76.92,176009.0,70.4934,70.6861,70.3557,70.5944,176009.0
2022-10-21 13:00:00,76.92,77.08,76.79,76.93,192506.0,70.5944,70.7412,70.475,70.6035,192506.0
2022-10-21 14:00:00,76.93,77.04,76.81,77.03,196998.0,70.6035,70.7045,70.4934,70.6953,196998.0
2022-10-21 15:00:00,77.05,77.25,76.91,77.05,531137.0,70.7137,70.8972,70.5852,70.7137,531137.0
2022-10-24 09:30:00,77.67,78.42,77.67,77.8,457172.0,71.2827,71.971,71.2827,71.402,457172.0
2022-10-24 10:00:00,77.82,77.9,77.25,77.44,234347.0,71.4203,71.4938,70.8972,71.0716,234347.0
2022-10-24 11:00:00,77.42,77.61,77.3,77.56,204900.0,71.0532,71.2276,70.9431,71.1817,204900.0
2022-10-24 12:00:00,77.55,77.59,77.2,77.21,122754.0,71.1725,71.2093,70.8513,70.8605,122754.0
2022-10-24 13:00:00,77.22,77.32,77.14,77.23,112274.0,70.8697,70.9615,70.7963,70.8789,112274.0
2022-10-24 14:00:00,77.24,77.72,77.22,77.7,204593.0,70.888,71.3286,70.8697,71.3102,204593.0
2022-10-24 15:00:00,77.69,77.75,77.45,77.64,616772.0,71.301,71.3561,71.0808,71.2551,616772.0
2022-10-25 09:30:00,77.42,77.69,76.97,77.55,244787.0,71.0532,71.301,70.6402,71.1725,244787.0
2022-10-25 10:00:00,77.53,77.77,77.21,77.51,355396.0,71.1542,71.3745,70.8605,71.1358,355396.0
2022-10-25 11:00:00,77.51,78.19,77.48,78.11,209936.0,71.1358,71.7599,71.1083,71.6865,209936.0
2022-10-25 12:00:00,78.1,78.44,78.1,78.27,284291.0,71.6773,71.9894,71.6773,71.8333,284291.0
2022-10-25 13:00:00,78.29,78.55,78.19,78.28,253300.0,71.8517,72.0903,71.7599,71.8425,253300.0
2022-10-25 14:00:00,78.29,78.48,78.26,78.29,325900.0,71.8517,72.0261,71.8242,71.8517,325900.0
2022-10-25 15:00:00,78.29,78.49,78.13,78.29,685130.0,71.8517,72.0352,71.7048,71.8517,685130.0
2022-10-26 09:30:00,78.65,79.2,77.76,77.97,274713.0,72.1821,72.6869,71.3653,71.558,274713.0
2022-10-26 10:00:00,77.97,78.82,77.91,78.76,309084.0,71.558,72.3381,71.5029,72.283,309084.0
2022-10-26 11:00:00,78.76,78.92,78.57,78.84,193635.0,72.283,72.4299,72.1087,72.3565,193635.0
2022-10-26 12:00:00,78.84,78.99,78.53,78.61,172788.0,72.3565,72.4941,72.072,72.1454,172788.0
2022-10-26 13:00:00,78.6,78.9,78.52,78.73,152433.0,72.1362,72.4115,72.0628,72.2555,152433.0
2022-10-26 14:00:00,78.73,78.83,78.31,78.38,216248.0,72.2555,72.3473,71.87,71.9343,216248.0
2022-10-26 15:00:00,78.37,78.6,78.29,78.37,610711.0,71.9251,72.1362,71.8517,71.9251,610711.0
2022-10-27 09:30:00,78.8,79.65,78.55,79.18,534912.0,72.3197,73.0998,72.0903,72.6685,534912.0
2022-10-27 10:00:00,79.19,79.36,78.94,79.25,297756.0,72.6777,72.8337,72.4482,72.7327,297756.0
2022-10-27 11:00:00,79.25,79.47,79.14,79.36,210607.0,72.7327,72.9347,72.6318,72.8337,210607.0
2022-10-27 12:00:00,79.36,79.93,79.35,79.89,173770.0,72.8337,73.3568,72.8245,73.3201,173770.0
2022-10-27 13:00:00,79.89,79.98,79.56,79.59,238496.0,73.3201,73.4027,73.0172,73.0448,238496.0
2022-10-27 14:00:00,79.6,80.13,79.6,80.09,549388.0,73.054,73.5404,73.054,73.5037,549388.0
2022-10-27 15:00:00,80.09,80.38,79.68,79.87,1061901.0,73.5037,73.7698,73.1274,73.3018,1061901.0
2022-10-28 09:30:00,79.99,80.62,79.96,80.45,194914.0,73.4119,73.9901,73.3844,73.8341,194914.0
2022-10-28 10:00:00,80.48,81.61,80.37,81.45,229329.0,73.8616,74.8987,73.7606,74.7518,229329.0
2022-10-28 11:00:00,81.45,81.51,81.17,81.4,177240.0,74.7518,74.8069,74.4948,74.7059,177240.0
2022-10-28 12:00:00,81.41,81.68,81.23,81.6,167533.0,74.7151,74.9629,74.5499,74.8895,167533.0
2022-10-28 13:00:00,81.6,81.69,81.5,81.56,126958.0,74.8895,74.9721,74.7977,74.8528,126958.0
2022-10-28 14:00:00,81.55,81.66,81.41,81.53,207095.0,74.8436,74.9446,74.7151,74.8252,207095.0
2022-10-28 15:00:00,81.53,81.67,81.44,81.57,656590.0,74.8252,74.9537,74.7426,74.862,656590.0
2022-10-31 09:30:00,80.93,81.93,80.92,81.68,250466.0,74.2746,75.1923,74.2654,74.9629,250466.0
2022-10-31 10:00:00,81.67,82.04,81.35,81.8,302891.0,74.9537,75.2933,74.66,75.073,302891.0
2022-10-31 11:00:00,81.77,82.1,81.76,81.83,213082.0,75.0455,75.3484,75.0363,75.1006,213082.0
2022-10-31 12:00:00,81.83,81.98,81.74,81.92,214051.0,75.1006,75.2382,75.018,75.1832,214051.0
2022-10-31 13:00:00,81.93,81.94,81.7,81.82,202504.0,75.1923,75.2015,74.9813,75.0914,202504.0
2022-10-31 14:00:00,81.82,81.99,81.75,81.78,254643.0,75.0914,75.2474,75.0272,75.0547,254643.0
2022-10-31 15:00:00,81.78,81.93,81.54,81.61,855923.0,75.0547,75.1923,74.8344,74.8987,855923.0
2022-11-01 09:30:00,81.3,81.71,80.93,81.21,485687.0,74.6142,74.9904,74.2746,74.5316,485687.0
2022-11-01 10:00:00,81.22,81.31,80.9,80.94,430113.0,74.5407,74.6233,74.2471,74.2838,430113.0
2022-11-01 11:00:00,80.92,81.0,80.66,80.85,277369.0,74.2654,74.3388,74.0268,74.2012,277369.0
2022-11-01 12:00:00,80.85,81.07,80.63,80.71,362908.0,74.2012,74.4031,73.9993,74.0727,362908.0
2022-11-01 13:00:00,80.7,80.74,80.47,80.56,298393.0,74.0635,74.1002,73.8524,73.935,298393.0
2022-11-01 14:00:00,80.54,80.55,80.15,80.22,659689.0,73.9167,73.9258,73.5587,73.623,659689.0
2022-11-01 15:00:00,80.21,80.61,80.13,80.25,4070214.0,73.6138,73.9809,73.5404,73.6505,4070214.0
2022-11-02 09:30:00,80.2,80.47,78.91,79.14,459418.0,73.6046,73.8524,72.4207,72.6318,459418.0
2022-11-02 10:00:00,79.13,79.23,78.66,79.06,590195.0,72.6226,72.7144,72.1913,72.5584,590195.0
2022-11-02 11:00:00,79.07,79.73,79.07,79.68,369736.0,72.5675,73.1733,72.5675,73.1274,369736.0
2022-11-02 12:00:00,79.68,79.94,79.64,79.93,248931.0,73.1274,73.366,73.0907,73.3568,248931.0
2022-11-02 13:00:00,79.94,80.56,79.94,80.39,216261.0,73.366,73.935,73.366,73.779,216261.0
2022-11-02 14:00:00,80.38,80.95,79.87,80.14,384583.0,73.7698,74.2929,73.3018,73.5496,384583.0
2022-11-02 15:00:00,80.14,80.51,79.77,79.79,599302.0,73.5496,73.8891,73.21,73.2283,599302.0
2022-11-03 09:30:00,79.31,79.68,78.61,78.61,272324.0,72.7878,73.1274,72.1454,72.1454,272324.0
2022-11-03 10:00:00,78.63,79.56,78.62,79.15,393042.0,72.1637,73.0172,72.1546,72.641,393042.0
2022-11-03 11:00:00,79.16,79.28,78.94,79.17,222338.0,72.6501,72.7603,72.4482,72.6593,222338.0
2022-11-03 12:00:00,79.21,79.31,79.05,79.11,155171.0,72.696,72.7878,72.5492,72.6043,155171.0
2022-11-03 13:00:00,79.1,79.26,79.08,79.13,182972.0,72.5951,72.7419,72.5767,72.6226,182972.0
2022-11-03 14:00:00,79.13,79.22,78.77,79.18,307584.0,72.6226,72.7052,72.2922,72.6685,307584.0
2022-11-03 15:00:00,79.18,79.24,78.8,78.89,635261.0,72.6685,72.7236,72.3197,72.4023,635261.0
2022-11-04 09:30:00,79.28,79.55,79.14,79.49,174200.0,72.7603,73.0081,72.6318,72.953,174200.0
2022-11-04 10:00:00,79.5,79.89,79.5,79.77,238340.0,72.9622,73.3201,72.9622,73.21,238340.0
2022-11-04 11:00:00,79.78,79.98,78.75,78.76,305435.0,73.2192,73.4027,72.2739,72.283,305435.0
2022-11-04 12:00:00,78.74,78.94,78.56,78.66,247053.0,72.2647,72.4482,72.0995,72.1913,247053.0
2022-11-04 13:00:00,78.63,78.71,78.31,78.48,183318.0,72.1637,72.2372,71.87,72.0261,183318.0
2022-11-04 14:00:00,78.48,79.0,78.41,78.92,181089.0,72.0261,72.5033,71.9618,72.4299,181089.0
2022-11-04 15:00:00,78.91,79.18,78.84,79.09,549148.0,72.4207,72.6685,72.3565,72.5859,549148.0
2022-11-07 09:30:00,78.89,79.76,78.79,79.41,128478.0,72.4023,73.2008,72.3106,72.8796,128478.0
2022-11-07 10:00:00,79.42,79.54,79.03,79.42,197253.0,72.8888,72.9989,72.5308,72.8888,197253.0
2022-11-07 11:00:00,79.37,79.54,79.01,79.03,147074.0,72.8429,72.9989,72.5125,72.5308,147074.0
2022-11-07 12:00:00,79.04,79.18,78.92,79.13,115069.0,72.54,72.6685,72.4299,72.6226,115069.0
2022-11-07 13:00:00,79.14,79.24,79.04,79.15,100451.0,72.6318,72.7236,72.54,72.641,100451.0
2022-11-07 14:00:00,79.15,79.35,79.1,79.23,180586.0,72.641,72.8245,72.5951,72.7144,180586.0
2022-11-07 15:00:00,79.25,79.45,79.13,79.21,464158.0,72.7327,72.9163,72.6226,72.696,464158.0
2022-11-08 09:30:00,79.04,79.78,79.04,79.5,178921.0,72.54,73.2192,72.54,72.9622,178921.0
2022-11-08 10:00:00,79.48,80.2,79.48,80.14,161879.0,72.9438,73.6046,72.9438,73.5496,161879.0
2022-11-08 11:00:00,80.14,80.22,79.83,79.87,126051.0,73.5496,73.623,73.265,73.3018,126051.0
2022-11-08 12:00:00,79.85,79.85,79.6,79.84,140707.0,73.2834,73.2834,73.054,73.2742,140707.0
2022-11-08 13:00:00,79.85,79.98,79.35,79.38,115872.0,73.2834,73.4027,72.8245,72.8521,115872.0
2022-11-08 14:00:00,79.37,79.43,78.99,79.39,197126.0,72.8429,72.8979,72.4941,72.8612,197126.0
2022-11-08 15:00:00,79.38,79.8,79.38,79.58,461276.0,72.8521,73.2375,72.8521,73.0356,461276.0
2022-11-09 09:30:00,79.71,80.7,79.67,80.45,297990.0,73.1549,74.0635,73.1182,73.8341,297990.0
2022-11-09 10:00:00,80.45,80.97,80.39,80.47,350039.0,73.8341,74.3113,73.779,73.8524,350039.0
2022-11-09 11:00:00,80.48,80.64,80.37,80.49,274029.0,73.8616,74.0084,73.7606,73.8708,274029.0
2022-11-09 12:00:00,80.49,80.74,80.48,80.67,183747.0,73.8708,74.1002,73.8616,74.036,183747.0
2022-11-09 13:00:00,80.69,80.7,80.08,80.22,290023.0,74.0543,74.0635,73.4945,73.623,290023.0
2022-11-09 14:00:00,80.24,80.41,80.06,80.11,156157.0,73.6413,73.7973,73.4761,73.522,156157.0
2022-11-09 15:00:00,80.11,80.36,79.98,80.33,766950.0,73.522,73.7515,73.4027,73.7239,766950.0
2022-11-10 09:30:00,81.0,81.26,79.28,80.48,695775.0,74.3388,74.5774,72.7603,73.8616,695775.0
2022-11-10 10:00:00,80.49,80.7,79.95,80.2,527143.0,73.8708,74.0635,73.3752,73.6046,527143.0
2022-11-10 11:00:00,80.21,80.31,78.86,78.86,364220.0,73.6138,73.7056,72.3748,72.3748,364220.0
2022-11-10 12:00:00,78.86,78.86,77.87,77.95,808674.0,72.3748,72.3748,71.4662,71.5397,808674.0
2022-11-10 13:00:00,77.97,78.75,77.8,78.55,878088.0,71.558,72.2739,71.402,72.0903,878088.0
2022-11-10 14:00:00,78.55,79.42,78.54,79.3,517923.0,72.0903,72.8888,72.0811,72.7786,517923.0
2022-11-10 15:00:00,79.3,79.67,79.24,79.51,967021.0,72.7786,73.1182,72.7236,72.9714,967021.0
2022-11-11 09:30:00,79.0,79.0,76.32,77.08,759292.0,72.5033,72.5033,70.0437,70.7412,759292.0
2022-11-11 10:00:00,77.08,77.28,75.77,76.04,892932.0,70.7412,70.9247,69.5389,69.7867,892932.0
2022-11-11 11:00:00,76.04,77.07,75.87,76.84,666617.0,69.7867,70.732,69.6307,70.5209,666617.0
2022-11-11 12:00:00,76.85,76.89,76.22,76.32,238110.0,70.5301,70.5668,69.9519,70.0437,238110.0
2022-11-11 13:00:00,76.32,76.66,76.11,76.57,359545.0,70.0437,70.3557,69.851,70.2731,359545.0
2022-11-11 14:00:00,76.58,76.88,76.46,76.81,232921.0,70.2823,70.5576,70.1722,70.4934,232921.0
2022-11-11 15:00:00,76.81,77.45,76.74,77.25,1198497.0,70.4934,71.0808,70.4292,70.8972,1198497.0
2022-11-14 09:30:00,77.5,78.15,77.29,78.09,392940.0,71.1267,71.7232,70.9339,71.6681,392940.0
2022-11-14 10:00:00,78.1,78.93,77.91,78.53,355224.0,71.6773,72.4391,71.5029,72.072,355224.0
2022-11-14 11:00:00,78.54,78.54,78.17,78.22,266249.0,72.0811,72.0811,71.7416,71.7874,266249.0
2022-11-14 12:00:00,78.22,78.39,78.08,78.37,151817.0,71.7874,71.9435,71.659,71.9251,151817.0
2022-11-14 13:00:00,78.35,78.48,78.13,78.27,214880.0,71.9068,72.0261,71.7048,71.8333,214880.0
2022-11-14 14:00:00,78.26,78.26,77.49,77.49,247767.0,71.8242,71.8242,71.1175,71.1175,247767.0
2022-11-14 15:00:00,77.49,77.53,76.94,76.97,766736.0,71.1175,71.1542,70.6127,70.6402,766736.0
2022-11-15 09:30:00,77.22,77.25,76.54,76.89,270086.0,70.8697,70.8972,70.2456,70.5668,270086.0
2022-11-15 10:00:00,76.88,77.09,76.51,76.88,564425.0,70.5576,70.7504,70.2181,70.5576,564425.0
2022-11-15 11:00:00,76.87,76.91,76.54,76.87,242412.0,70.5485,70.5852,70.2456,70.5485,242412.0
2022-11-15 12:00:00,76.89,77.13,76.76,76.87,114471.0,70.5668,70.7871,70.4475,70.5485,114471.0
2022-11-15 13:00:00,76.85,76.96,76.52,76.88,214350.0,70.5301,70.6311,70.2272,70.5576,214350.0
2022-11-15 14:00:00,76.92,77.56,76.87,77.51,197097.0,70.5944,71.1817,70.5485,71.1358,197097.0
2022-11-15 15:00:00,77.53,77.65,77.3,77.46,443061.0,71.1542,71.2643,70.9431,71.0899,443061.0
2022-11-16 09:30:00,77.99,79.9,77.94,79.4,343801.0,71.5764,73.3293,71.5305,72.8704,343801.0
2022-11-16 10:00:00,79.43,79.8,79.33,79.5,405012.0,72.8979,73.2375,72.8062,72.9622,405012.0
2022-11-16 11:00:00,79.5,79.64,78.62,79.18,226710.0,72.9622,73.0907,72.1546,72.6685,226710.0
2022-11-16 12:00:00,79.18,79.28,78.92,79.06,195357.0,72.6685,72.7603,72.4299,72.5584,195357.0
2022-11-16 13:00:00,79.05,79.31,79.03,79.11,216187.0,72.5492,72.7878,72.5308,72.6043,216187.0
2022-11-16 14:00:00,79.12,79.12,78.76,78.92,369197.0,72.6134,72.6134,72.283,72.4299,369197.0
2022-11-16 15:00:00,78.92,79.52,78.88,79.15,861350.0,72.4299,72.9805,72.3932,72.641,861350.0
2022-11-17 09:30:00,78.79,79.36,78.71,79.18,181375.0,72.3106,72.8337,72.2372,72.6685,181375.0
2022-11-17 10:00:00,79.19,79.34,78.93,78.97,194683.0,72.6777,72.8153,72.4391,72.4758,194683.0
2022-11-17 11:00:00,78.96,79.24,78.92,79.16,131919.0,72.4666,72.7236,72.4299,72.6501,131919.0
2022-11-17 12:00:00,79.18,79.39,79.09,79.15,160409.0,72.6685,72.8612,72.5859,72.641,160409.0
2022-11-17 13:00:00,79.13,79.29,79.0,79.27,137445.0,72.6226,72.7695,72.5033,72.7511,137445.0
2022-11-17 14:00:00,79.27,79.51,79.24,79.44,127192.0,72.7511,72.9714,72.7236,72.9071,127192.0
2022-11-17 15:00:00,79.44,79.79,79.42,79.79,643342.0,72.9071,73.2283,72.8888,73.2283,643342.0
2022-11-18 09:30:00,80.43,81.39,80.19,80.79,292176.0,73.8157,74.6968,73.5954,74.1461,292176.0
2022-11-18 10:00:00,80.79,81.35,80.5,81.24,363386.0,74.1461,74.66,73.8799,74.5591,363386.0
2022-11-18 11:00:00,81.27,81.46,81.05,81.16,163786.0,74.5866,74.761,74.3847,74.4857,163786.0
2022-11-18 12:00:00,81.17,81.2,80.64,80.81,196989.0,74.4948,74.5224,74.0084,74.1645,196989.0
2022-11-18 13:00:00,80.82,80.91,80.62,80.69,110206.0,74.1736,74.2562,73.9901,74.0543,110206.0
2022-11-18 14:00:00,80.71,80.91,80.62,80.83,132771.0,74.0727,74.2562,73.9901,74.1828,132771.0
2022-11-18 15:00:00,80.81,81.07,80.72,81.04,494494.0,74.1645,74.4031,74.0819,74.3755,494494.0
2022-11-21 09:30:00,81.5,81.56,80.68,81.25,163899.0,74.7977,74.8528,74.0451,74.5683,163899.0
2022-11-21 10:00:00,81.22,81.59,80.95,81.34,329908.0,74.5407,74.8803,74.2929,74.6509,329908.0
2022-11-21 11:00:00,81.34,81.5,81.12,81.4,318510.0,74.6509,74.7977,74.449,74.7059,318510.0
2022-11-21 12:00:00,81.4,81.69,81.34,81.46,224476.0,74.7059,74.9721,74.6509,74.761,224476.0
2022-11-21 13:00:00,81.46,81.9,81.44,81.87,118606.0,74.761,75.1648,74.7426,75.1373,118606.0
2022-11-21 14:00:00,81.86,81.98,81.8,81.94,132794.0,75.1281,75.2382,75.073,75.2015,132794.0
2022-11-21 15:00:00,81.93,82.05,81.73,81.99,416615.0,75.1923,75.3025,75.0088,75.2474,416615.0
2022-11-22 09:30:00,82.25,82.86,82.11,82.57,396361.0,75.486,76.0459,75.3575,75.7797,396361.0
2022-11-22 10:00:00,82.56,82.57,82.13,82.44,215418.0,75.7705,75.7797,75.3759,75.6604,215418.0
2022-11-22 11:00:00,82.48,82.61,82.37,82.58,181818.0,75.6971,75.8164,75.5962,75.7889,181818.0
2022-11-22 12:00:00,82.6,82.62,82.21,82.25,151578.0,75.8073,75.8256,75.4493,75.486,151578.0
2022-11-22 13:00:00,82.25,82.3,81.91,81.95,154705.0,75.486,75.5319,75.174,75.2107,154705.0
2022-11-22 14:00:00,81.96,82.29,81.96,82.23,123626.0,75.2199,75.5227,75.2199,75.4677,123626.0
2022-11-22 15:00:00,82.22,82.3,82.07,82.17,529090.0,75.4585,75.5319,75.3208,75.4126,529090.0
2022-11-23 09:30:00,82.41,82.86,82.4,82.71,183660.0,75.6329,76.0459,75.6237,75.9082,183660.0
2022-11-23 10:00:00,82.71,82.86,82.57,82.7,244777.0,75.9082,76.0459,75.7797,75.899,244777.0
2022-11-23 11:00:00,82.69,82.86,82.45,82.54,198185.0,75.8898,76.0459,75.6696,75.7522,198185.0
2022-11-23 12:00:00,82.54,82.74,82.54,82.71,133310.0,75.7522,75.9357,75.7522,75.9082,133310.0
2022-11-23 13:00:00,82.72,82.78,82.65,82.69,110750.0,75.9174,75.9724,75.8531,75.8898,110750.0
2022-11-23 14:00:00,82.69,82.97,82.64,82.78,239329.0,75.8898,76.1468,75.844,75.9724,239329.0
2022-11-23 15:00:00,82.77,82.82,82.62,82.77,290873.0,75.9633,76.0092,75.8256,75.9633,290873.0
2022-11-25 09:30:00,83.25,83.6,83.0,83.22,180594.0,76.4038,76.725,76.1744,76.3763,180594.0
2022-11-25 10:00:00,83.22,83.27,82.64,82.66,230568.0,76.3763,76.4222,75.844,75.8623,230568.0
2022-11-25 11:00:00,82.68,82.99,82.68,82.88,135034.0,75.8807,76.1652,75.8807,76.0642,135034.0
2022-11-25 12:00:00,82.87,82.97,82.71,82.97,235247.0,76.055,76.1468,75.9082,76.1468,235247.0
2022-11-28 09:30:00,83.0,83.79,82.96,83.22,291996.0,76.1744,76.8994,76.1376,76.3763,291996.0
2022-11-28 10:00:00,83.21,83.47,82.99,83.3,210006.0,76.3671,76.6057,76.1652,76.4497,210006.0
2022-11-28 11:00:00,83.3,83.48,83.19,83.35,226364.0,76.4497,76.6149,76.3487,76.4956,226364.0
2022-11-28 12:00:00,83.35,83.47,83.13,83.21,172444.0,76.4956,76.6057,76.2937,76.3671,172444.0
2022-11-28 13:00:00,83.21,83.3,82.94,82.97,128854.0,76.3671,76.4497,76.1193,76.1468,128854.0
2022-11-28 14:00:00,82.97,83.06,82.84,82.87,194990.0,76.1468,76.2294,76.0275,76.055,194990.0
2022-11-28 15:00:00,82.87,83.05,82.81,82.95,392592.0,76.055,76.2202,76.0,76.1285,392592.0
2022-11-29 09:30:00,82.62,83.4,82.62,82.84,189445.0,75.8256,76.5415,75.8256,76.0275,189445.0
2022-11-29 10:00:00,82.85,83.0,82.46,82.58,162142.0,76.0367,76.1744,75.6788,75.7889,162142.0
2022-11-29 11:00:00,82.58,82.79,82.43,82.68,194785.0,75.7889,75.9816,75.6512,75.8807,194785.0
2022-11-29 12:00:00,82.69,82.73,82.42,82.54,185763.0,75.8898,75.9266,75.6421,75.7522,185763.0
2022-11-29 13:00:00,82.53,82.8,82.45,82.74,122972.0,75.743,75.9908,75.6696,75.9357,122972.0
2022-11-29 14:00:00,82.74,82.93,82.63,82.78,141895.0,75.9357,76.1101,75.8348,75.9724,141895.0
2022-11-29 15:00:00,82.78,82.97,82.72,82.83,448597.0,75.9724,76.1468,75.9174,76.0183,448597.0
2022-11-30 09:30:00,82.79,83.18,82.61,82.91,222025.0,75.9816,76.3396,75.8164,76.0918,222025.0
2022-11-30 10:00:00,82.91,83.0,82.44,82.88,223885.0,76.0918,76.1744,75.6604,76.0642,223885.0
2022-11-30 11:00:00,82.9,82.99,82.73,82.9,183044.0,76.0826,76.1652,75.9266,76.0826,183044.0
2022-11-30 12:00:00,82.91,82.98,82.81,82.88,158826.0,76.0918,76.156,76.0,76.0642,158826.0
2022-11-30 13:00:00,82.87,83.54,82.86,83.5,184878.0,76.055,76.6699,76.0459,76.6332,184878.0
2022-11-30 14:00:00,83.49,84.35,83.48,84.33,336250.0,76.6241,77.4133,76.6149,77.395,336250.0
2022-11-30 15:00:00,84.33,85.62,84.31,85.2,2990397.0,77.395,78.5789,77.3766,78.1934,2990397.0
2022-12-01 09:30:00,85.24,86.73,85.07,85.76,507004.0,78.2301,79.5976,78.0741,78.7074,507004.0
2022-12-01 10:00:00,85.74,85.96,84.49,85.01,621483.0,78.689,78.8909,77.5418,78.0191,621483.0
2022-12-01 11:00:00,84.99,85.09,84.75,84.81,284434.0,78.0007,78.0925,77.7804,77.8355,284434.0
2022-12-01 12:00:00,84.83,85.09,84.8,84.98,198937.0,77.8539,78.0925,77.8263,77.9915,198937.0
2022-12-01 13:00:00,85.0,85.09,84.67,84.99,208454.0,78.0099,78.0925,77.707,78.0007,208454.0
2022-12-01 14:00:00,84.99,85.32,84.87,85.31,234480.0,78.0007,78.3036,77.8906,78.2944,234480.0
2022-12-01 15:00:00,85.32,85.54,85.15,85.42,400598.0,78.3036,78.5055,78.1475,78.3953,400598.0
2022-12-02 09:30:00,85.35,86.21,85.35,86.08,287569.0,78.3311,79.1204,78.3311,79.0011,287569.0
2022-12-02 10:00:00,86.07,86.21,85.62,85.9,246886.0,78.9919,79.1204,78.5789,78.8359,246886.0
2022-12-02 11:00:00,85.91,86.05,85.6,85.87,246929.0,78.845,78.9735,78.5605,78.8083,246929.0
2022-12-02 12:00:00,85.87,86.03,85.73,85.9,135116.0,78.8083,78.9552,78.6798,78.8359,135116.0
2022-12-02 13:00:00,85.9,86.13,85.9,86.03,141246.0,78.8359,79.047,78.8359,78.9552,141246.0
2022-12-02 14:00:00,86.03,86.17,85.91,86.14,235579.0,78.9552,79.0837,78.845,79.0561,235579.0
2022-12-02 15:00:00,86.15,86.58,86.14,86.53,715561.0,79.0653,79.4599,79.0561,79.4141,715561.0
2022-12-05 09:30:00,85.66,86.05,85.41,86.04,189378.0,78.6156,78.9735,78.3862,78.9644,189378.0
2022-12-05 10:00:00,86.04,86.58,85.7,86.26,403605.0,78.9644,79.4599,78.6523,79.1663,403605.0
2022-12-05 11:00:00,86.26,86.26,85.66,86.13,248914.0,79.1663,79.1663,78.6156,79.047,248914.0
2022-12-05 12:00:00,86.12,86.24,85.99,86.05,129686.0,79.0378,79.1479,78.9185,78.9735,129686.0
2022-12-05 13:00:00,86.04,86.3,86.03,86.17,153636.0,78.9644,79.203,78.9552,79.0837,153636.0
2022-12-05 14:00:00,86.17,86.44,86.14,86.27,218403.0,79.0837,79.3315,79.0561,79.1754,218403.0
2022-12-05 15:00:00,86.26,86.42,86.18,86.3,504141.0,79.1663,79.3131,79.0928,79.203,504141.0
2022-12-06 09:30:00,85.72,86.54,85.72,86.42,269143.0,78.6707,79.4232,78.6707,79.3131,269143.0
2022-12-06 10:00:00,86.43,86.67,85.97,85.98,267130.0,79.3223,79.5425,78.9001,78.9093,267130.0
2022-12-06 11:00:00,85.98,86.06,85.63,85.73,191454.0,78.9093,78.9827,78.5881,78.6798,191454.0
2022-12-06 12:00:00,85.73,85.88,85.55,85.64,219789.0,78.6798,78.8175,78.5147,78.5973,219789.0
2022-12-06 13:00:00,85.63,85.65,84.82,84.89,205758.0,78.5881,78.6064,77.8447,77.9089,205758.0
2022-12-06 14:00:00,84.89,85.29,84.85,85.28,209333.0,77.9089,78.276,77.8722,78.2669,209333.0
2022-12-06 15:00:00,85.29,85.5,85.2,85.36,626187.0,78.276,78.4688,78.1934,78.3403,626187.0
2022-12-07 09:30:00,85.87,86.54,85.72,86.25,258665.0,78.8083,79.4232,78.6707,79.1571,258665.0
2022-12-07 10:00:00,86.24,87.08,86.18,86.81,597035.0,79.1479,79.9188,79.0928,79.671,597035.0
2022-12-07 11:00:00,86.81,86.88,86.45,86.54,232748.0,79.671,79.7353,79.3406,79.4232,232748.0
2022-12-07 12:00:00,86.55,86.67,86.39,86.65,244870.0,79.4324,79.5425,79.2856,79.5242,244870.0
2022-12-07 13:00:00,86.65,86.81,86.58,86.78,250242.0,79.5242,79.671,79.4599,79.6435,250242.0
2022-12-07 14:00:00,86.78,87.28,86.74,87.14,316028.0,79.6435,80.1024,79.6068,79.9739,316028.0
2022-12-07 15:00:00,87.15,87.3,86.86,87.2,768154.0,79.9831,80.1207,79.7169,80.029,768154.0
2022-12-08 09:30:00,87.1,87.53,86.8,87.25,300966.0,79.9372,80.3318,79.6619,80.0748,300966.0
2022-12-08 10:00:00,87.28,87.66,87.15,87.63,297433.0,80.1024,80.4511,79.9831,80.4236,297433.0
2022-12-08 11:00:00,87.64,87.78,87.16,87.3,266847.0,80.4328,80.5613,79.9923,80.1207,266847.0
2022-12-08 12:00:00,87.3,87.39,87.1,87.24,146282.0,80.1207,80.2033,79.9372,80.0657,146282.0
2022-12-08 13:00:00,87.25,87.27,87.09,87.12,101027.0,80.0748,80.0932,79.928,79.9555,101027.0
2022-12-08 14:00:00,87.1,87.11,86.75,86.98,192622.0,79.9372,79.9464,79.616,79.8271,192622.0
2022-12-08 15:00:00,86.97,87.61,86.9,87.55,511136.0,79.8179,80.4052,79.7536,80.3502,511136.0
2022-12-09 09:30:00,87.34,87.59,87.2,87.4,154577.0,80.1574,80.3869,80.029,80.2125,154577.0
2022-12-09 10:00:00,87.44,87.52,86.83,86.94,225792.0,80.2492,80.3226,79.6894,79.7903,225792.0
2022-12-09 11:00:00,86.93,86.93,86.67,86.68,156727.0,79.7812,79.7812,79.5425,79.5517,156727.0
2022-12-09 12:00:00,86.69,86.77,86.52,86.67,105722.0,79.5609,79.6343,79.4049,79.5425,105722.0
2022-12-09 13:00:00,86.66,86.69,86.46,86.5,116723.0,79.5334,79.5609,79.3498,79.3865,116723.0
2022-12-09 14:00:00,86.5,86.51,86.27,86.48,270196.0,79.3865,79.3957,79.1754,79.3682,270196.0
2022-12-09 15:00:00,86.48,86.53,85.78,85.86,613565.0,79.3682,79.4141,78.7257,78.7992,613565.0
2022-12-12 09:30:00,86.06,86.58,85.72,86.29,287306.0,78.9827,79.4599,78.6707,79.1938,287306.0
2022-12-12 10:00:00,86.3,86.73,86.21,86.55,181109.0,79.203,79.5976,79.1204,79.4324,181109.0
2022-12-12 11:00:00,86.54,86.78,86.45,86.77,172639.0,79.4232,79.6435,79.3406,79.6343,172639.0
2022-12-12 12:00:00,86.79,86.8,86.59,86.67,202631.0,79.6527,79.6619,79.4691,79.5425,202631.0
2022-12-12 13:00:00,86.67,86.75,86.52,86.69,237891.0,79.5425,79.616,79.4049,79.5609,237891.0
2022-12-12 14:00:00,86.69,86.74,86.35,86.44,271168.0,79.5609,79.6068,79.2489,79.3315,271168.0
2022-12-12 15:00:00,86.45,86.97,86.44,86.84,613177.0,79.3406,79.8179,79.3315,79.6986,613177.0
2022-12-13 09:30:00,86.93,87.42,86.84,87.37,383267.0,79.7812,80.2309,79.6986,80.185,383267.0
2022-12-13 10:00:00,87.4,87.55,86.42,87.12,395743.0,80.2125,80.3502,79.3131,79.9555,395743.0
2022-12-13 11:00:00,87.14,87.34,86.72,86.8,276698.0,79.9739,80.1574,79.5884,79.6619,276698.0
2022-12-13 12:00:00,86.8,86.88,86.4,86.42,190298.0,79.6619,79.7353,79.2948,79.3131,190298.0
2022-12-13 13:00:00,86.42,86.85,86.41,86.84,164403.0,79.3131,79.7077,79.3039,79.6986,164403.0
2022-12-13 14:00:00,86.84,87.16,86.75,87.0,142650.0,79.6986,79.9923,79.616,79.8454,142650.0
2022-12-13 15:00:00,87.0,87.3,86.75,86.99,569576.0,79.8454,80.1207,79.616,79.8362,569576.0
2022-12-14 09:30:00,87.19,87.88,87.19,87.86,221278.0,80.0198,80.653,80.0198,80.6347,221278.0
2022-12-14 10:00:00,87.89,87.92,87.47,87.9,287795.0,80.6622,80.6898,80.2768,80.6714,287795.0
2022-12-14 11:00:00,87.9,87.92,87.6,87.7,179083.0,80.6714,80.6898,80.3961,80.4878,179083.0
2022-12-14 12:00:00,87.69,88.1,87.55,88.1,330815.0,80.4787,80.8549,80.3502,80.8549,330815.0
2022-12-14 13:00:00,88.11,88.34,87.81,87.98,281730.0,80.8641,81.0752,80.5888,80.7448,281730.0
2022-12-14 14:00:00,87.91,87.94,87.18,87.65,246012.0,80.6806,80.7081,80.0106,80.442,246012.0
2022-12-14 15:00:00,87.61,88.1,87.32,87.35,892635.0,80.4052,80.8549,80.1391,80.1666,892635.0
2022-12-15 09:30:00,87.01,87.41,86.8,86.88,394131.0,79.8546,80.2217,79.6619,79.7353,394131.0
2022-12-15 10:00:00,86.88,86.95,86.49,86.63,301174.0,79.7353,79.7995,79.3773,79.5058,301174.0
2022-12-15 11:00:00,86.63,86.66,85.81,85.99,328121.0,79.5058,79.5334,78.7533,78.9185,328121.0
2022-12-15 12:00:00,85.99,86.13,85.74,85.79,272221.0,78.9185,79.047,78.689,78.7349,272221.0
2022-12-15 13:00:00,85.79,86.48,85.61,86.46,284219.0,78.7349,79.3682,78.5697,79.3498,284219.0
2022-12-15 14:00:00,86.47,87.04,86.27,86.7,290962.0,79.359,79.8821,79.1754,79.5701,290962.0
2022-12-15 15:00:00,86.7,87.05,86.65,86.98,684922.0,79.5701,79.8913,79.5242,79.8271,684922.0
2022-12-16 09:30:00,86.36,86.48,85.74,86.37,809063.0,79.258,79.3682,78.689,79.2672,809063.0
2022-12-16 10:00:00,86.37,86.51,86.13,86.35,268505.0,79.2672,79.3957,79.047,79.2489,268505.0
2022-12-16 11:00:00,86.36,86.69,86.16,86.27,212554.0,79.258,79.5609,79.0745,79.1754,212554.0
2022-12-16 12:00:00,86.28,86.37,85.91,85.93,180504.0,79.1846,79.2672,78.845,78.8634,180504.0
2022-12-16 13:00:00,85.92,86.11,85.78,85.86,188772.0,78.8542,79.0286,78.7257,78.7992,188772.0
2022-12-16 14:00:00,85.86,86.49,85.83,86.48,317835.0,78.7992,79.3773,78.7716,79.3682,317835.0
2022-12-16 15:00:00,86.47,87.15,86.31,86.91,971903.0,79.359,79.9831,79.2122,79.7628,971903.0
2022-12-19 09:30:00,86.9,87.51,86.9,87.48,300664.0,79.7536,80.3135,79.7536,80.2859,300664.0
2022-12-19 10:00:00,87.49,87.56,87.1,87.53,423541.0,80.2951,80.3594,79.9372,80.3318,423541.0
2022-12-19 11:00:00,87.53,87.88,87.42,87.84,353449.0,80.3318,80.653,80.2309,80.6163,353449.0
2022-12-19 12:00:00,87.85,87.92,86.94,87.08,277261.0,80.6255,80.6898,79.7903,79.9188,277261.0
2022-12-19 13:00:00,87.09,87.11,86.76,86.89,223457.0,79.928,79.9464,79.6251,79.7445,223457.0
2022-12-19 14:00:00,86.88,86.94,86.53,86.62,350525.0,79.7353,79.7903,79.4141,79.4967,350525.0
2022-12-19 15:00:00,86.62,87.2,86.53,87.07,907434.0,79.4967,80.029,79.4141,79.9097,907434.0
2022-12-20 09:30:00,82.89,84.55,82.44,82.53,1256555.0,76.0734,77.5969,75.6604,75.743,1256555.0
2022-12-20 10:00:00,82.55,84.13,82.48,83.92,1061254.0,75.7614,77.2114,75.6971,77.0187,1061254.0
2022-12-20 11:00:00,83.92,84.19,83.06,83.3,614783.0,77.0187,77.2665,76.2294,76.4497,614783.0
2022-12-20 12:00:00,83.31,83.86,82.84,83.69,561969.0,76.4589,76.9636,76.0275,76.8076,561969.0
2022-12-20 13:00:00,83.69,83.95,83.48,83.68,483259.0,76.8076,77.0462,76.6149,76.7984,483259.0
2022-12-20 14:00:00,83.68,83.7,83.3,83.44,349854.0,76.7984,76.8168,76.4497,76.5782,349854.0
2022-12-20 15:00:00,83.44,83.69,83.0,83.15,1185096.0,76.5782,76.8076,76.1744,76.312,1185096.0
2022-12-21 09:30:00,83.89,84.26,83.2,84.21,416369.0,76.9912,77.3307,76.3579,77.2848,416369.0
2022-12-21 10:00:00,84.25,85.25,84.25,85.14,603322.0,77.3216,78.2393,77.3216,78.1384,603322.0
2022-12-21 11:00:00,85.14,85.57,85.01,85.09,388128.0,78.1384,78.533,78.0191,78.0925,388128.0
2022-12-21 12:00:00,85.08,85.14,84.81,84.96,210568.0,78.0833,78.1384,77.8355,77.9732,210568.0
2022-12-21 13:00:00,84.96,85.11,84.82,85.04,204497.0,77.9732,78.1108,77.8447,78.0466,204497.0
2022-12-21 14:00:00,85.04,85.21,84.86,85.02,212678.0,78.0466,78.2026,77.8814,78.0282,212678.0
2022-12-21 15:00:00,85.01,85.37,85.0,85.37,746164.0,78.0191,78.3495,78.0099,78.3495,746164.0
2022-12-22 09:30:00,85.24,85.49,84.8,84.84,265765.0,78.2301,78.4596,77.8263,77.863,265765.0
2022-12-22 10:00:00,84.83,85.1,84.68,84.84,291495.0,77.8539,78.1017,77.7162,77.863,291495.0
2022-12-22 11:00:00,84.84,85.37,84.77,85.37,232842.0,77.863,78.3495,77.7988,78.3495,232842.0
2022-12-22 12:00:00,85.39,85.4,84.87,84.92,143165.0,78.3678,78.377,77.8906,77.9365,143165.0
2022-12-22 13:00:00,84.91,84.92,84.42,84.43,166650.0,77.9273,77.9365,77.4776,77.4868,166650.0
2022-12-22 14:00:00,84.43,85.13,84.43,85.13,134758.0,77.4868,78.1292,77.4868,78.1292,134758.0
2022-12-22 15:00:00,85.13,85.27,84.9,85.18,360908.0,78.1292,78.2577,77.9181,78.1751,360908.0
2022-12-23 09:30:00,85.15,85.37,84.87,85.02,93224.0,78.1475,78.3495,77.8906,78.0282,93224.0
2022-12-23 10:00:00,85.06,85.34,84.99,85.12,126236.0,78.0649,78.3219,78.0007,78.12,126236.0
2022-12-23 11:00:00,85.14,85.26,84.97,85.23,81531.0,78.1384,78.2485,77.9823,78.221,81531.0
2022-12-23 12:00:00,85.23,85.43,85.18,85.36,77365.0,78.221,78.4045,78.1751,78.3403,77365.0
2022-12-23 13:00:00,85.36,85.52,85.22,85.22,116335.0,78.3403,78.4871,78.2118,78.2118,116335.0
2022-12-23 14:00:00,85.22,85.45,85.15,85.44,68340.0,78.2118,78.4229,78.1475,78.4137,68340.0
2022-12-23 15:00:00,85.45,85.5,85.19,85.41,263059.0,78.4229,78.4688,78.1843,78.3862,263059.0
2022-12-27 09:30:00,85.57,85.99,85.57,85.82,86678.0,78.533,78.9185,78.533,78.7624,86678.0
2022-12-27 10:00:00,85.83,86.0,85.45,85.46,138271.0,78.7716,78.9276,78.4229,78.4321,138271.0
2022-12-27 11:00:00,85.45,85.64,85.19,85.61,150318.0,78.4229,78.5973,78.1843,78.5697,150318.0
2022-12-27 12:00:00,85.63,85.72,85.55,85.67,105371.0,78.5881,78.6707,78.5147,78.6248,105371.0
2022-12-27 13:00:00,85.68,85.87,85.68,85.72,123809.0,78.634,78.8083,78.634,78.6707,123809.0
2022-12-27 14:00:00,85.71,85.87,85.7,85.84,114472.0,78.6615,78.8083,78.6523,78.7808,114472.0
2022-12-27 15:00:00,85.86,86.08,85.82,85.93,370233.0,78.7992,79.0011,78.7624,78.8634,370233.0
2022-12-28 09:30:00,86.3,86.56,86.16,86.26,74337.0,79.203,79.4416,79.0745,79.1663,74337.0
2022-12-28 10:00:00,86.2,86.22,85.62,85.66,126179.0,79.1112,79.1296,78.5789,78.6156,126179.0
2022-12-28 11:00:00,85.65,85.71,85.35,85.39,77417.0,78.6064,78.6615,78.3311,78.3678,77417.0
2022-12-28 12:00:00,85.39,85.5,85.24,85.46,106862.0,78.3678,78.4688,78.2301,78.4321,106862.0
2022-12-28 13:00:00,85.45,85.57,85.27,85.27,111787.0,78.4229,78.533,78.2577,78.2577,111787.0
2022-12-28 14:00:00,85.27,85.38,85.11,85.18,140936.0,78.2577,78.3586,78.1108,78.1751,140936.0
2022-12-28 15:00:00,85.18,85.19,84.67,84.75,311732.0,78.1751,78.1843,77.707,77.7804,311732.0
2022-12-29 09:30:00,85.11,85.24,84.59,84.81,134947.0,78.1108,78.2301,77.6336,77.8355,134947.0
2022-12-29 10:00:00,84.82,84.85,84.37,84.63,258896.0,77.8447,77.8722,77.4317,77.6703,258896.0
2022-12-29 11:00:00,84.64,84.74,84.43,84.54,187113.0,77.6795,77.7713,77.4868,77.5877,187113.0
2022-12-29 12:00:00,84.54,84.76,84.48,84.75,162479.0,77.5877,77.7896,77.5326,77.7804,162479.0
2022-12-29 13:00:00,84.74,84.78,84.59,84.65,143187.0,77.7713,77.808,77.6336,77.6887,143187.0
2022-12-29 14:00:00,84.66,84.67,84.46,84.57,158823.0,77.6978,77.707,77.5143,77.6152,158823.0
2022-12-29 15:00:00,84.57,84.59,84.24,84.37,428653.0,77.6152,77.6336,77.3124,77.4317,428653.0
2022-12-30 09:30:00,84.49,84.7,84.05,84.22,86024.0,77.5418,77.7346,77.138,77.294,86024.0
2022-12-30 10:00:00,84.19,84.27,83.72,83.79,172255.0,77.2665,77.3399,76.8351,76.8994,172255.0
2022-12-30 11:00:00,83.77,83.83,83.56,83.66,153790.0,76.881,76.9361,76.6883,76.7801,153790.0
2022-12-30 12:00:00,83.67,83.73,83.51,83.65,144896.0,76.7893,76.8443,76.6424,76.7709,144896.0
2022-12-30 13:00:00,83.65,83.77,83.31,83.49,165827.0,76.7709,76.881,76.4589,76.6241,165827.0
2022-12-30 14:00:00,83.47,83.55,83.28,83.42,180304.0,76.6057,76.6791,76.4313,76.5598,180304.0
2022-12-30 15:00:00,83.42,83.9,83.41,83.85,448776.0,76.5598,77.0003,76.5506,76.9545,448776.0
2023-01-03 09:30:00,83.56,83.75,82.67,82.94,229532.0,76.6883,76.8627,75.8715,76.1193,229532.0
2023-01-03 10:00:00,82.96,83.6,82.95,83.42,273902.0,76.1376,76.725,76.1285,76.5598,273902.0
2023-01-03 11:00:00,83.41,83.43,82.8,83.11,245193.0,76.5506,76.569,75.9908,76.2753,245193.0
2023-01-03 12:00:00,83.1,83.12,82.65,82.86,186112.0,76.2661,76.2845,75.8531,76.0459,186112.0
2023-01-03 13:00:00,82.85,83.36,82.8,83.35,163764.0,76.0367,76.5048,75.9908,76.4956,163764.0
2023-01-03 14:00:00,83.33,83.35,82.62,83.01,205483.0,76.4772,76.4956,75.8256,76.1835,205483.0
2023-01-03 15:00:00,83.01,83.26,82.88,83.2,435539.0,76.1835,76.413,76.0642,76.3579,435539.0
2023-01-04 09:30:00,82.85,83.49,82.85,83.28,231499.0,76.0367,76.6241,76.0367,76.4313,231499.0
2023-01-04 10:00:00,83.27,83.75,82.89,83.74,288137.0,76.4222,76.8627,76.0734,76.8535,288137.0
2023-01-04 11:00:00,83.76,84.36,83.6,84.34,509683.0,76.8719,77.4225,76.725,77.4042,509683.0
2023-01-04 12:00:00,84.36,84.43,84.09,84.15,219935.0,77.4225,77.4868,77.1747,77.2298,219935.0
2023-01-04 13:00:00,84.15,84.21,83.89,83.98,203442.0,77.2298,77.2848,76.9912,77.0738,203442.0
2023-01-04 14:00:00,83.93,84.06,83.53,83.71,167460.0,77.0279,77.1472,76.6608,76.826,167460.0
2023-01-04 15:00:00,83.7,83.92,83.41,83.88,403599.0,76.8168,77.0187,76.5506,76.982,403599.0
2023-01-05 09:30:00,84.15,84.9,83.96,84.03,177196.0,77.2298,77.9181,77.0554,77.1197,177196.0
2023-01-05 10:00:00,84.01,84.07,83.73,84.02,203114.0,77.1013,77.1564,76.8443,77.1105,203114.0
2023-01-05 11:00:00,84.04,84.24,83.79,83.95,173930.0,77.1288,77.3124,76.8994,77.0462,173930.0
2023-01-05 12:00:00,83.95,84.35,83.95,84.32,120461.0,77.0462,77.4133,77.0462,77.3858,120461.0
2023-01-05 13:00:00,84.31,84.43,84.11,84.22,161192.0,77.3766,77.4868,77.1931,77.294,161192.0
2023-01-05 14:00:00,84.23,84.53,84.22,84.47,174020.0,77.3032,77.5785,77.294,77.5235,174020.0
2023-01-05 15:00:00,84.48,84.55,84.28,84.41,619930.0,77.5326,77.5969,77.3491,77.4684,619930.0
2023-01-06 09:30:00,85.01,86.03,85.01,86.01,172442.0,78.0191,78.9552,78.0191,78.9368,172442.0
2023-01-06 10:00:00,86.01,86.22,85.87,85.89,230886.0,78.9368,79.1296,78.8083,78.8267,230886.0
2023-01-06 11:00:00,85.89,86.18,85.76,86.0,138638.0,78.8267,79.0928,78.7074,78.9276,138638.0
2023-01-06 12:00:00,86.01,86.02,85.67,85.86,104096.0,78.9368,78.946,78.6248,78.7992,104096.0
2023-01-06 13:00:00,85.87,85.99,85.7,85.99,138186.0,78.8083,78.9185,78.6523,78.9185,138186.0
2023-01-06 14:00:00,86.0,86.16,85.95,86.11,165667.0,78.9276,79.0745,78.8818,79.0286,165667.0
2023-01-06 15:00:00,86.1,86.19,85.87,85.96,443987.0,79.0194,79.102,78.8083,78.8909,443987.0
2023-01-09 09:30:00,85.24,85.43,85.03,85.13,92166.0,78.729,78.9045,78.5351,78.6274,92166.0
2023-01-09 10:00:00,85.13,85.56,85.05,85.53,232500.0,78.6274,79.0246,78.5535,78.9969,232500.0
2023-01-09 11:00:00,85.53,85.87,85.45,85.78,241444.0,78.9969,79.3109,78.923,79.2278,241444.0
2023-01-09 12:00:00,85.77,85.8,85.43,85.44,110468.0,79.2185,79.2462,78.9045,78.9137,110468.0
2023-01-09 13:00:00,85.43,85.53,85.13,85.25,173377.0,78.9045,78.9969,78.6274,78.7383,173377.0
2023-01-09 14:00:00,85.26,85.33,84.99,84.99,226547.0,78.7475,78.8121,78.4981,78.4981,226547.0
2023-01-09 15:00:00,84.99,85.01,84.68,84.69,506583.0,78.4981,78.5166,78.2118,78.221,506583.0
2023-01-10 09:30:00,85.14,85.25,84.53,84.8,204357.0,78.6367,78.7383,78.0732,78.3226,204357.0
2023-01-10 10:00:00,84.79,84.84,84.37,84.77,236844.0,78.3134,78.3596,77.9255,78.2949,236844.0
2023-01-10 11:00:00,84.8,84.99,84.33,84.34,184641.0,78.3226,78.4981,77.8885,77.8978,184641.0
2023-01-10 12:00:00,84.34,84.42,84.14,84.41,143699.0,77.8978,77.9717,77.713,77.9624,143699.0
2023-01-10 13:00:00,84.4,84.54,84.21,84.21,108537.0,77.9532,78.0825,77.7777,77.7777,108537.0
2023-01-10 14:00:00,84.21,84.26,84.02,84.2,117707.0,77.7777,77.8239,77.6022,77.7685,117707.0
2023-01-10 15:00:00,84.21,84.26,83.96,84.05,515732.0,77.7777,77.8239,77.5468,77.6299,515732.0
2023-01-11 09:30:00,84.32,84.62,84.26,84.52,154702.0,77.8793,78.1564,77.8239,78.064,154702.0
2023-01-11 10:00:00,84.52,84.7,83.89,84.03,212046.0,78.064,78.2303,77.4821,77.6114,212046.0
2023-01-11 11:00:00,84.04,84.26,83.62,83.63,213312.0,77.6207,77.8239,77.2328,77.242,213312.0
2023-01-11 12:00:00,83.65,84.0,83.53,83.91,259196.0,77.2605,77.5837,77.1496,77.5006,259196.0
2023-01-11 13:00:00,83.92,84.17,83.76,83.98,140450.0,77.5098,77.7407,77.3621,77.5653,140450.0
2023-01-11 14:00:00,84.01,84.11,83.88,84.01,236663.0,77.593,77.6853,77.4729,77.593,236663.0
2023-01-11 15:00:00,84.01,84.03,83.68,83.95,603691.0,77.593,77.6114,77.2882,77.5376,603691.0
2023-01-12 09:30:00,83.93,83.93,83.25,83.76,128736.0,77.5191,77.5191,76.891,77.3621,128736.0
2023-01-12 10:00:00,83.76,83.8,83.24,83.44,176341.0,77.3621,77.399,76.8818,77.0665,176341.0
2023-01-12 11:00:00,83.43,83.43,82.69,82.79,214908.0,77.0573,77.0573,76.3738,76.4662,214908.0
2023-01-12 12:00:00,82.78,82.89,82.67,82.74,191756.0,76.4569,76.5585,76.3553,76.42,191756.0
2023-01-12 13:00:00,82.75,82.82,82.36,82.48,318531.0,76.4292,76.4939,76.069,76.1798,318531.0
2023-01-12 14:00:00,82.49,82.92,82.48,82.63,426467.0,76.1891,76.5862,76.1798,76.3184,426467.0
2023-01-12 15:00:00,82.62,82.67,82.36,82.53,605775.0,76.3091,76.3553,76.069,76.226,605775.0
2023-01-13 09:30:00,82.32,82.96,82.32,82.81,247013.0,76.0321,76.6232,76.0321,76.4846,247013.0
2023-01-13 10:00:00,82.81,82.97,82.51,82.58,364276.0,76.4846,76.6324,76.2075,76.2722,364276.0
2023-01-13 11:00:00,82.59,82.7,82.42,82.45,283499.0,76.2814,76.383,76.1244,76.1521,283499.0
2023-01-13 12:00:00,82.43,82.6,82.37,82.53,191989.0,76.1337,76.2907,76.0782,76.226,191989.0
2023-01-13 13:00:00,82.54,82.55,82.37,82.48,213709.0,76.2353,76.2445,76.0782,76.1798,213709.0
2023-01-13 14:00:00,82.48,82.61,82.41,82.6,231083.0,76.1798,76.2999,76.1152,76.2907,231083.0
2023-01-13 15:00:00,82.61,82.71,82.47,82.5,809399.0,76.2999,76.3923,76.1706,76.1983,809399.0
2023-01-17 09:30:00,82.4,82.95,82.25,82.7,194025.0,76.1059,76.6139,75.9674,76.383,194025.0
2023-01-17 10:00:00,82.75,82.99,82.65,82.79,213062.0,76.4292,76.6509,76.3369,76.4662,213062.0
2023-01-17 11:00:00,82.77,82.92,82.7,82.71,198516.0,76.4477,76.5862,76.383,76.3923,198516.0
2023-01-17 12:00:00,82.71,82.79,82.29,82.34,207337.0,76.3923,76.4662,76.0043,76.0505,207337.0
2023-01-17 13:00:00,82.35,82.57,82.35,82.41,120010.0,76.0598,76.263,76.0598,76.1152,120010.0
2023-01-17 14:00:00,82.42,82.54,82.32,82.35,163659.0,76.1244,76.2353,76.0321,76.0598,163659.0
2023-01-17 15:00:00,82.35,82.35,81.75,81.85,659495.0,76.0598,76.0598,75.5056,75.598,659495.0
2023-01-18 09:30:00,81.43,81.45,80.6,80.66,252282.0,75.21,75.2285,74.4434,74.4989,252282.0
2023-01-18 10:00:00,80.66,80.74,79.73,79.97,728693.0,74.4989,74.5727,73.6399,73.8616,728693.0
2023-01-18 11:00:00,79.97,79.97,78.86,78.89,439878.0,73.8616,73.8616,72.8363,72.8641,439878.0
2023-01-18 12:00:00,78.89,78.93,78.1,78.13,554166.0,72.8641,72.901,72.1344,72.1621,554166.0
2023-01-18 13:00:00,78.14,78.76,78.09,78.74,438273.0,72.1713,72.744,72.1252,72.7255,438273.0
2023-01-18 14:00:00,78.75,78.91,78.56,78.67,827251.0,72.7347,72.8825,72.5593,72.6609,827251.0
2023-01-18 15:00:00,78.64,78.78,78.16,78.43,1005238.0,72.6332,72.7625,72.1898,72.4392,1005238.0
2023-01-19 09:30:00,78.52,78.65,77.97,78.02,267074.0,72.5223,72.6424,72.0143,72.0605,267074.0
2023-01-19 10:00:00,78.02,78.46,77.81,78.0,294270.0,72.0605,72.4669,71.8665,72.042,294270.0
2023-01-19 11:00:00,78.01,78.27,77.97,78.11,278465.0,72.0513,72.2914,72.0143,72.1436,278465.0
2023-01-19 12:00:00,78.12,78.18,77.92,78.01,200139.0,72.1529,72.2083,71.9681,72.0513,200139.0
2023-01-19 13:00:00,78.01,78.08,77.76,77.84,222958.0,72.0513,72.1159,71.8204,71.8943,222958.0
2023-01-19 14:00:00,77.85,77.9,77.51,77.54,199887.0,71.9035,71.9497,71.5895,71.6172,199887.0
2023-01-19 15:00:00,77.53,77.58,77.29,77.46,758287.0,71.6079,71.6541,71.3863,71.5433,758287.0
2023-01-20 09:30:00,77.45,77.75,76.79,76.8,506995.0,71.534,71.8111,70.9245,70.9337,506995.0
2023-01-20 10:00:00,76.79,77.26,76.68,77.25,342826.0,70.9245,71.3586,70.8229,71.3493,342826.0
2023-01-20 11:00:00,77.25,77.46,77.1,77.14,316789.0,71.3493,71.5433,71.2108,71.2477,316789.0
2023-01-20 12:00:00,77.15,77.17,76.67,76.87,206458.0,71.257,71.2754,70.8136,70.9984,206458.0
2023-01-20 13:00:00,76.89,77.17,76.74,77.03,198905.0,71.0168,71.2754,70.8783,71.1461,198905.0
2023-01-20 14:00:00,77.02,77.2,76.94,76.98,256283.0,71.1369,71.3031,71.063,71.0999,256283.0
2023-01-20 15:00:00,76.99,77.48,76.99,77.47,701379.0,71.1092,71.5618,71.1092,71.5525,701379.0
2023-01-23 09:30:00,77.46,77.71,77.0,77.59,256828.0,71.5433,71.7742,71.1184,71.6634,256828.0
2023-01-23 10:00:00,77.59,77.87,77.4,77.73,231648.0,71.6634,71.922,71.4879,71.7927,231648.0
2023-01-23 11:00:00,77.72,77.96,77.42,77.45,237035.0,71.7834,72.0051,71.5063,71.534,237035.0
2023-01-23 12:00:00,77.43,77.76,77.32,77.73,148822.0,71.5156,71.8204,71.414,71.7927,148822.0
2023-01-23 13:00:00,77.74,77.8,77.47,77.69,205108.0,71.8019,71.8573,71.5525,71.7557,205108.0
2023-01-23 14:00:00,77.68,77.68,77.09,77.22,192381.0,71.7465,71.7465,71.2015,71.3216,192381.0
2023-01-23 15:00:00,77.23,77.41,77.11,77.4,434138.0,71.3309,71.4971,71.22,71.4879,434138.0
2023-01-24 09:30:00,77.0,78.0,76.45,76.52,313393.0,71.1184,72.042,70.6104,70.6751,313393.0
2023-01-24 10:00:00,76.53,76.81,76.24,76.81,523327.0,70.6843,70.9429,70.4165,70.9429,523327.0
2023-01-24 11:00:00,76.81,76.99,76.61,76.73,362487.0,70.9429,71.1092,70.7582,70.869,362487.0
2023-01-24 12:00:00,76.73,76.88,76.58,76.84,160929.0,70.869,71.0076,70.7305,70.9706,160929.0
2023-01-24 13:00:00,76.85,77.0,76.64,76.72,223927.0,70.9799,71.1184,70.7859,70.8598,223927.0
2023-01-24 14:00:00,76.72,76.95,76.67,76.91,272305.0,70.8598,71.0722,70.8136,71.0353,272305.0
2023-01-24 15:00:00,76.91,77.05,76.77,77.01,673405.0,71.0353,71.1646,70.906,71.1277,673405.0
2023-01-25 09:30:00,76.92,77.22,76.69,77.22,127524.0,71.0445,71.3216,70.8321,71.3216,127524.0
2023-01-25 10:00:00,77.19,77.47,76.78,76.85,264141.0,71.2939,71.5525,70.9152,70.9799,264141.0
2023-01-25 11:00:00,76.84,77.08,76.8,76.86,186444.0,70.9706,71.1923,70.9337,70.9891,186444.0
2023-01-25 12:00:00,76.85,77.1,76.61,77.04,135801.0,70.9799,71.2108,70.7582,71.1554,135801.0
2023-01-25 13:00:00,77.05,77.24,77.04,77.17,177806.0,71.1646,71.3401,71.1554,71.2754,177806.0
2023-01-25 14:00:00,77.17,77.54,77.14,77.48,466679.0,71.2754,71.6172,71.2477,71.5618,466679.0
2023-01-25 15:00:00,77.49,77.89,77.32,77.88,615433.0,71.571,71.9404,71.414,71.9312,615433.0
2023-01-26 09:30:00,77.57,77.57,76.69,76.86,298801.0,71.6449,71.6449,70.8321,70.9891,298801.0
2023-01-26 10:00:00,76.87,77.27,76.68,77.05,566831.0,70.9984,71.3678,70.8229,71.1646,566831.0
2023-01-26 11:00:00,77.04,77.16,76.73,76.98,222836.0,71.1554,71.2662,70.869,71.0999,222836.0
2023-01-26 12:00:00,76.97,77.16,76.93,77.02,166734.0,71.0907,71.2662,71.0538,71.1369,166734.0
2023-01-26 13:00:00,77.02,77.15,76.84,76.9,134627.0,71.1369,71.257,70.9706,71.0261,134627.0
2023-01-26 14:00:00,76.91,76.95,76.68,76.74,169374.0,71.0353,71.0722,70.8229,70.8783,169374.0
2023-01-26 15:00:00,76.75,76.91,76.67,76.8,598173.0,70.8875,71.0353,70.8136,70.9337,598173.0
2023-01-27 09:30:00,77.7,78.27,77.43,77.52,562067.0,71.765,72.2914,71.5156,71.5987,562067.0
2023-01-27 10:00:00,77.57,77.63,76.9,76.97,569317.0,71.6449,71.7003,71.0261,71.0907,569317.0
2023-01-27 11:00:00,76.96,77.35,76.7,77.3,415346.0,71.0815,71.4417,70.8413,71.3955,415346.0
2023-01-27 12:00:00,77.29,77.73,77.2,77.58,219081.0,71.3863,71.7927,71.3031,71.6541,219081.0
2023-01-27 13:00:00,77.59,77.7,77.28,77.35,174633.0,71.6634,71.765,71.377,71.4417,174633.0
2023-01-27 14:00:00,77.35,77.74,77.24,77.71,259723.0,71.4417,71.8019,71.3401,71.7742,259723.0
2023-01-27 15:00:00,77.71,78.06,77.66,77.89,692219.0,71.7742,72.0975,71.728,71.9404,692219.0
2023-01-30 09:30:00,78.16,78.62,78.03,78.42,200052.0,72.1898,72.6147,72.0697,72.43,200052.0
2023-01-30 10:00:00,78.42,78.78,78.28,78.34,323228.0,72.43,72.7625,72.3006,72.3561,323228.0
2023-01-30 11:00:00,78.35,78.61,78.06,78.15,230913.0,72.3653,72.6054,72.0975,72.1806,230913.0
2023-01-30 12:00:00,78.16,78.31,77.98,78.01,175344.0,72.1898,72.3284,72.0236,72.0513,175344.0
2023-01-30 13:00:00,78.0,78.42,77.99,78.34,186096.0,72.042,72.43,72.0328,72.3561,186096.0
2023-01-30 14:00:00,78.34,78.39,78.07,78.14,183781.0,72.3561,72.4022,72.1067,72.1713,183781.0
2023-01-30 15:00:00,78.14,78.35,78.07,78.22,554137.0,72.1713,72.3653,72.1067,72.2452,554137.0
2023-01-31 09:30:00,78.42,78.51,77.33,77.53,323182.0,72.43,72.5131,71.4232,71.6079,323182.0
2023-01-31 10:00:00,77.53,77.86,77.4,77.65,287802.0,71.6079,71.9127,71.4879,71.7188,287802.0
2023-01-31 11:00:00,77.66,77.74,77.39,77.56,279142.0,71.728,71.8019,71.4786,71.6356,279142.0
2023-01-31 12:00:00,77.55,77.7,77.37,77.69,281169.0,71.6264,71.765,71.4602,71.7557,281169.0
2023-01-31 13:00:00,77.69,77.84,77.6,77.83,158477.0,71.7557,71.8943,71.6726,71.885,158477.0
2023-01-31 14:00:00,77.84,77.9,77.62,77.75,172056.0,71.8943,71.9497,71.6911,71.8111,172056.0
2023-01-31 15:00:00,77.75,78.38,77.6,78.36,653419.0,71.8111,72.393,71.6726,72.3745,653419.0
2023-02-01 09:30:00,77.95,78.23,77.61,78.18,293645.0,71.9959,72.2545,71.6818,72.2083,293645.0
2023-02-01 10:00:00,78.19,78.2,77.18,77.44,322163.0,72.2175,72.2268,71.2847,71.5248,322163.0
2023-02-01 11:00:00,77.45,77.68,77.35,77.39,253605.0,71.534,71.7465,71.4417,71.4786,253605.0
2023-02-01 12:00:00,77.37,77.64,77.33,77.38,219469.0,71.4602,71.7095,71.4232,71.4694,219469.0
2023-02-01 13:00:00,77.39,77.8,77.38,77.7,174796.0,71.4786,71.8573,71.4694,71.765,174796.0
2023-02-01 14:00:00,77.68,77.91,77.26,77.76,275156.0,71.7465,71.9589,71.3586,71.8204,275156.0
2023-02-01 15:00:00,77.76,78.08,77.67,78.03,1113849.0,71.8204,72.1159,71.7372,72.0697,1113849.0
2023-02-02 09:30:00,76.8,77.0,75.71,76.79,717181.0,70.9337,71.1184,69.927,70.9245,717181.0
2023-02-02 10:00:00,76.81,76.98,76.19,76.23,559179.0,70.9429,71.0999,70.3703,70.4072,559179.0
2023-02-02 11:00:00,76.21,76.22,75.48,75.75,909441.0,70.3888,70.398,69.7145,69.9639,909441.0
2023-02-02 12:00:00,75.75,75.96,75.6,75.65,482118.0,69.9639,70.1579,69.8254,69.8715,482118.0
2023-02-02 13:00:00,75.64,75.65,75.21,75.52,711624.0,69.8623,69.8715,69.4651,69.7515,711624.0
2023-02-02 14:00:00,75.51,76.08,75.26,76.05,559482.0,69.7422,70.2687,69.5113,70.241,559482.0
2023-02-02 15:00:00,76.06,76.24,75.87,75.91,1739062.0,70.2502,70.4165,70.0747,70.1117,1739062.0
2023-02-03 09:30:00,76.44,76.54,74.76,74.89,478034.0,70.6012,70.6936,69.0495,69.1696,478034.0
2023-02-03 10:00:00,74.87,75.08,74.67,75.08,733758.0,69.1511,69.3451,68.9664,69.3451,733758.0
2023-02-03 11:00:00,75.08,75.22,74.71,74.76,330430.0,69.3451,69.4744,69.0033,69.0495,330430.0
2023-02-03 12:00:00,74.76,75.18,74.75,75.11,282132.0,69.0495,69.4374,69.0403,69.3728,282132.0
2023-02-03 13:00:00,75.1,75.31,75.0,75.28,423029.0,69.3636,69.5575,69.2712,69.5298,423029.0
2023-02-03 14:00:00,75.28,75.47,75.21,75.45,482429.0,69.5298,69.7053,69.4651,69.6868,482429.0
2023-02-03 15:00:00,75.46,75.67,75.36,75.47,1267922.0,69.6961,69.89,69.6037,69.7053,1267922.0
2023-02-06 09:30:00,75.55,75.95,75.29,75.79,474954.0,69.7792,70.1486,69.539,70.0008,474954.0
2023-02-06 10:00:00,75.79,76.13,75.63,75.99,421823.0,70.0008,70.3149,69.8531,70.1856,421823.0
2023-02-06 11:00:00,75.99,76.16,75.91,76.06,311437.0,70.1856,70.3426,70.1117,70.2502,311437.0
2023-02-06 12:00:00,76.07,76.73,76.06,76.68,359517.0,70.2595,70.869,70.2502,70.8229,359517.0
2023-02-06 13:00:00,76.69,76.85,76.62,76.76,244420.0,70.8321,70.9799,70.7674,70.8968,244420.0
2023-02-06 14:00:00,76.76,77.06,76.72,76.93,361921.0,70.8968,71.1738,70.8598,71.0538,361921.0
2023-02-06 15:00:00,76.93,77.21,76.64,77.17,922047.0,71.0538,71.3124,70.7859,71.2754,922047.0
2023-02-07 09:30:00,76.4,76.61,75.42,75.87,324756.0,70.5643,70.7582,69.6591,70.0747,324756.0
2023-02-07 10:00:00,75.87,76.0,75.68,75.83,309857.0,70.0747,70.1948,69.8992,70.0378,309857.0
2023-02-07 11:00:00,75.84,76.21,75.7,76.0,183686.0,70.047,70.3888,69.9177,70.1948,183686.0
2023-02-07 12:00:00,75.99,76.21,75.89,76.08,162156.0,70.1856,70.3888,70.0932,70.2687,162156.0
2023-02-07 13:00:00,76.09,76.29,75.66,75.76,163669.0,70.2779,70.4627,69.8808,69.9731,163669.0
2023-02-07 14:00:00,75.77,76.15,75.76,75.96,183968.0,69.9824,70.3333,69.9731,70.1579,183968.0
2023-02-07 15:00:00,75.97,76.33,75.92,76.32,559051.0,70.1671,70.4996,70.1209,70.4904,559051.0
2023-02-08 09:30:00,76.21,76.36,75.94,76.12,106167.0,70.3888,70.5273,70.1394,70.3056,106167.0
2023-02-08 10:00:00,76.1,76.18,75.7,75.95,184088.0,70.2872,70.3611,69.9177,70.1486,184088.0
2023-02-08 11:00:00,75.97,76.1,75.77,75.88,180499.0,70.1671,70.2872,69.9824,70.084,180499.0
2023-02-08 12:00:00,75.88,75.89,75.62,75.85,128890.0,70.084,70.0932,69.8438,70.0563,128890.0
2023-02-08 13:00:00,75.84,75.97,75.73,75.75,123718.0,70.047,70.1671,69.9454,69.9639,123718.0
2023-02-08 14:00:00,75.75,75.91,75.61,75.9,226572.0,69.9639,70.1117,69.8346,70.1024,226572.0
2023-02-08 15:00:00,75.9,75.91,75.66,75.73,461472.0,70.1024,70.1117,69.8808,69.9454,461472.0
2023-02-09 09:30:00,76.12,76.33,75.62,75.75,154506.0,70.3056,70.4996,69.8438,69.9639,154506.0
2023-02-09 10:00:00,75.75,75.82,75.38,75.48,339373.0,69.9639,70.0286,69.6222,69.7145,339373.0
2023-02-09 11:00:00,75.5,75.54,75.15,75.17,265558.0,69.733,69.7699,69.4097,69.4282,265558.0
2023-02-09 12:00:00,75.18,75.44,75.06,75.2,196256.0,69.4374,69.6776,69.3266,69.4559,196256.0
2023-02-09 13:00:00,75.19,75.34,75.15,75.19,163781.0,69.4467,69.5852,69.4097,69.4467,163781.0
2023-02-09 14:00:00,75.19,75.45,75.1,75.4,212912.0,69.4467,69.6868,69.3636,69.6406,212912.0
2023-02-09 15:00:00,75.41,75.45,75.19,75.19,776819.0,69.6499,69.6868,69.4467,69.4467,776819.0
2023-02-10 09:30:00,75.64,75.93,75.21,75.93,203353.0,69.8623,70.1302,69.4651,70.1302,203353.0
2023-02-10 10:00:00,75.93,76.0,75.65,75.8,278185.0,70.1302,70.1948,69.8715,70.0101,278185.0
2023-02-10 11:00:00,75.78,75.99,75.7,75.82,157567.0,69.9916,70.1856,69.9177,70.0286,157567.0
2023-02-10 12:00:00,75.84,76.05,75.74,76.0,142544.0,70.047,70.241,69.9547,70.1948,142544.0
2023-02-10 13:00:00,76.0,76.19,75.92,76.07,139574.0,70.1948,70.3703,70.1209,70.2595,139574.0
2023-02-10 14:00:00,76.07,76.17,75.97,76.0,142347.0,70.2595,70.3518,70.1671,70.1948,142347.0
2023-02-10 15:00:00,76.0,76.15,75.83,76.09,491555.0,70.1948,70.3333,70.0378,70.2779,491555.0
2023-02-13 09:30:00,76.17,76.34,75.81,75.92,132659.0,70.3518,70.5088,70.0193,70.1209,132659.0
2023-02-13 10:00:00,75.92,76.11,75.84,76.02,281648.0,70.1209,70.2964,70.047,70.2133,281648.0
2023-02-13 11:00:00,76.03,76.26,75.9,76.15,178645.0,70.2225,70.4349,70.1024,70.3333,178645.0
2023-02-13 12:00:00,76.15,76.3,76.09,76.25,144359.0,70.3333,70.4719,70.2779,70.4257,144359.0
2023-02-13 13:00:00,76.25,76.51,76.21,76.48,113953.0,70.4257,70.6658,70.3888,70.6381,113953.0
2023-02-13 14:00:00,76.52,76.66,76.38,76.41,179941.0,70.6751,70.8044,70.5458,70.5735,179941.0
2023-02-13 15:00:00,76.4,76.62,76.34,76.6,363332.0,70.5643,70.7674,70.5088,70.749,363332.0
2023-02-14 09:30:00,76.59,76.62,75.95,76.08,156087.0,70.7397,70.7674,70.1486,70.2687,156087.0
2023-02-14 10:00:00,76.05,76.15,75.52,75.54,147707.0,70.241,70.3333,69.7515,69.7699,147707.0
2023-02-14 11:00:00,75.53,75.72,75.23,75.31,161333.0,69.7607,69.9362,69.4836,69.5575,161333.0
2023-02-14 12:00:00,75.28,75.67,75.26,75.63,167093.0,69.5298,69.89,69.5113,69.8531,167093.0
2023-02-14 13:00:00,75.62,75.81,75.62,75.68,159151.0,69.8438,70.0193,69.8438,69.8992,159151.0
2023-02-14 14:00:00,75.69,75.82,75.57,75.75,210221.0,69.9085,70.0286,69.7976,69.9639,210221.0
2023-02-14 15:00:00,75.75,75.81,75.32,75.36,683218.0,69.9639,70.0193,69.5667,69.6037,683218.0
2023-02-15 09:30:00,75.29,75.41,74.92,74.99,130408.0,69.539,69.6499,69.1973,69.262,130408.0
2023-02-15 10:00:00,74.95,75.06,74.75,74.92,149830.0,69.225,69.3266,69.0403,69.1973,149830.0
2023-02-15 11:00:00,74.92,75.03,74.87,74.97,127803.0,69.1973,69.2989,69.1511,69.2435,127803.0
2023-02-15 12:00:00,74.97,74.97,74.63,74.76,101752.0,69.2435,69.2435,68.9295,69.0495,101752.0
2023-02-15 13:00:00,74.75,74.81,74.65,74.73,137010.0,69.0403,69.0957,68.9479,69.0218,137010.0
2023-02-15 14:00:00,74.75,74.76,74.44,74.64,193738.0,69.0403,69.0495,68.754,68.9387,193738.0
2023-02-15 15:00:00,74.65,75.12,74.65,75.12,473427.0,68.9479,69.382,68.9479,69.382,473427.0
2023-02-16 09:30:00,74.58,74.91,74.3,74.37,224874.0,68.8833,69.1881,68.6247,68.6893,224874.0
2023-02-16 10:00:00,74.36,74.73,74.24,74.73,293273.0,68.6801,69.0218,68.5692,69.0218,293273.0
2023-02-16 11:00:00,74.72,74.88,74.64,74.8,129479.0,69.0126,69.1604,68.9387,69.0865,129479.0
2023-02-16 12:00:00,74.82,74.92,74.68,74.84,146131.0,69.1049,69.1973,68.9756,69.1234,146131.0
2023-02-16 13:00:00,74.85,74.96,74.79,74.93,157530.0,69.1326,69.2342,69.0772,69.2065,157530.0
2023-02-16 14:00:00,74.94,75.17,74.91,74.99,139925.0,69.2158,69.4282,69.1881,69.262,139925.0
2023-02-16 15:00:00,75.0,75.2,74.96,75.11,708561.0,69.2712,69.4559,69.2342,69.3728,708561.0
2023-02-17 09:30:00,75.22,75.6,74.97,75.48,325504.0,69.4744,69.8254,69.2435,69.7145,325504.0
2023-02-17 10:00:00,75.5,76.09,75.48,75.86,447987.0,69.733,70.2779,69.7145,70.0655,447987.0
2023-02-17 11:00:00,75.87,76.36,75.81,76.34,297195.0,70.0747,70.5273,70.0193,70.5088,297195.0
2023-02-17 12:00:00,76.35,76.64,76.25,76.27,161385.0,70.5181,70.7859,70.4257,70.4442,161385.0
2023-02-17 13:00:00,76.27,76.52,76.25,76.5,221196.0,70.4442,70.6751,70.4257,70.6566,221196.0
2023-02-17 14:00:00,76.51,76.77,76.51,76.7,219460.0,70.6658,70.906,70.6658,70.8413,219460.0
2023-02-17 15:00:00,76.7,76.98,76.58,76.77,883876.0,70.8413,71.0999,70.7305,70.906,883876.0
2023-02-21 09:30:00,81.19,81.39,78.79,79.44,1208366.0,74.9884,75.1731,72.7717,73.372,1208366.0
2023-02-21 10:00:00,79.4,80.32,79.3,79.92,1009628.0,73.3351,74.1848,73.2427,73.8154,1009628.0
2023-02-21 11:00:00,79.9,80.65,79.74,80.61,656424.0,73.7969,74.4896,73.6491,74.4527,656424.0
2023-02-21 12:00:00,80.62,80.96,80.46,80.93,543979.0,74.4619,74.7759,74.3141,74.7482,543979.0
2023-02-21 13:00:00,80.92,81.15,80.34,80.56,521735.0,74.739,74.9514,74.2033,74.4065,521735.0
2023-02-21 14:00:00,80.55,80.7,80.36,80.58,430998.0,74.3973,74.5358,74.2218,74.425,430998.0
2023-02-21 15:00:00,80.58,80.64,80.15,80.17,1037394.0,74.425,74.4804,74.0278,74.0463,1037394.0
2023-02-22 09:30:00,80.47,81.57,80.4,81.54,479803.0,74.3234,75.3393,74.2587,75.3116,479803.0
2023-02-22 10:00:00,81.54,81.55,80.84,81.3,478081.0,75.3116,75.3209,74.6651,75.09,478081.0
2023-02-22 11:00:00,81.3,81.32,80.87,80.91,215210.0,75.09,75.1084,74.6928,74.7298,215210.0
2023-02-22 12:00:00,80.92,81.09,80.81,80.85,213810.0,74.739,74.896,74.6374,74.6743,213810.0
2023-02-22 13:00:00,80.85,80.86,80.42,80.43,213577.0,74.6743,74.6836,74.2772,74.2864,213577.0
2023-02-22 14:00:00,80.42,80.49,79.94,80.12,292040.0,74.2772,74.3418,73.8339,74.0001,292040.0
2023-02-22 15:00:00,80.13,80.42,80.09,80.27,656266.0,74.0093,74.2772,73.9724,74.1386,656266.0
2023-02-23 09:30:00,80.28,80.75,80.0,80.69,148226.0,74.1479,74.582,73.8893,74.5266,148226.0
2023-02-23 10:00:00,80.68,80.86,80.43,80.78,207344.0,74.5173,74.6836,74.2864,74.6097,207344.0
2023-02-23 11:00:00,80.79,80.83,80.1,80.21,224647.0,74.6189,74.6559,73.9816,74.0832,224647.0
2023-02-23 12:00:00,80.22,80.33,80.13,80.27,185577.0,74.0925,74.1941,74.0093,74.1386,185577.0
2023-02-23 13:00:00,80.29,80.37,79.96,80.06,247495.0,74.1571,74.231,73.8523,73.9447,247495.0
2023-02-23 14:00:00,80.06,80.26,79.98,80.17,173253.0,73.9447,74.1294,73.8708,74.0463,173253.0
2023-02-23 15:00:00,80.18,80.36,80.18,80.3,706325.0,74.0555,74.2218,74.0555,74.1664,706325.0
2023-02-24 09:30:00,80.3,80.73,80.06,80.36,214428.0,74.1664,74.5635,73.9447,74.2218,214428.0
2023-02-24 10:00:00,80.36,80.69,80.29,80.45,208444.0,74.2218,74.5266,74.1571,74.3049,208444.0
2023-02-24 11:00:00,80.45,80.52,80.31,80.34,240359.0,74.3049,74.3695,74.1756,74.2033,240359.0
2023-02-24 12:00:00,80.34,80.46,80.2,80.35,186194.0,74.2033,74.3141,74.074,74.2125,186194.0
2023-02-24 13:00:00,80.35,80.43,80.14,80.35,152968.0,74.2125,74.2864,74.0186,74.2125,152968.0
2023-02-24 14:00:00,80.35,80.61,80.26,80.45,159260.0,74.2125,74.4527,74.1294,74.3049,159260.0
2023-02-24 15:00:00,80.45,80.66,80.33,80.63,585689.0,74.3049,74.4989,74.1941,74.4711,585689.0
2023-02-27 09:30:00,80.87,81.08,80.75,81.06,128208.0,74.6928,74.8868,74.582,74.8683,128208.0
2023-02-27 10:00:00,81.05,81.34,80.88,81.25,177033.0,74.8591,75.1269,74.7021,75.0438,177033.0
2023-02-27 11:00:00,81.26,81.38,80.92,81.0,208927.0,75.053,75.1639,74.739,74.8129,208927.0
2023-02-27 12:00:00,81.01,81.22,80.91,80.95,158538.0,74.8221,75.0161,74.7298,74.7667,158538.0
2023-02-27 13:00:00,80.96,81.3,80.95,81.22,151831.0,74.7759,75.09,74.7667,75.0161,151831.0
2023-02-27 14:00:00,81.22,81.37,81.18,81.2,156715.0,75.0161,75.1546,74.9791,74.9976,156715.0
2023-02-27 15:00:00,81.19,81.21,80.87,80.97,482968.0,74.9884,75.0068,74.6928,74.7852,482968.0
2023-02-28 09:30:00,80.75,80.95,80.48,80.55,134798.0,74.582,74.7667,74.3326,74.3973,134798.0
2023-02-28 10:00:00,80.55,80.63,80.13,80.28,134647.0,74.3973,74.4711,74.0093,74.1479,134647.0
2023-02-28 11:00:00,80.29,80.52,80.07,80.1,123838.0,74.1571,74.3695,73.9539,73.9816,123838.0
2023-02-28 12:00:00,80.07,80.33,80.02,80.28,101921.0,73.9539,74.1941,73.9077,74.1479,101921.0
2023-02-28 13:00:00,80.27,80.37,80.22,80.27,181098.0,74.1386,74.231,74.0925,74.1386,181098.0
2023-02-28 14:00:00,80.28,80.29,79.87,79.88,120115.0,74.1479,74.1571,73.7692,73.7784,120115.0
2023-02-28 15:00:00,79.89,79.94,79.48,79.48,573061.0,73.7877,73.8339,73.409,73.409,573061.0
2023-03-01 09:30:00,79.04,79.44,78.66,78.72,235837.0,73.0026,73.372,72.6516,72.707,235837.0
2023-03-01 10:00:00,78.76,78.81,78.21,78.31,236584.0,72.744,72.7902,72.236,72.3284,236584.0
2023-03-01 11:00:00,78.3,78.6,78.03,78.55,218077.0,72.3191,72.5962,72.0697,72.55,218077.0
2023-03-01 12:00:00,78.57,78.63,78.31,78.33,164886.0,72.5685,72.6239,72.3284,72.3468,164886.0
2023-03-01 13:00:00,78.34,78.44,78.06,78.44,253391.0,72.3561,72.4484,72.0975,72.4484,253391.0
2023-03-01 14:00:00,78.44,78.6,78.31,78.34,244555.0,72.4484,72.5962,72.3284,72.3561,244555.0
2023-03-01 15:00:00,78.34,78.87,78.28,78.85,678567.0,72.3561,72.8456,72.3006,72.8271,678567.0
2023-03-02 09:30:00,78.99,79.15,78.52,79.01,222549.0,72.9564,73.1042,72.5223,72.9749,222549.0
2023-03-02 10:00:00,79.03,79.43,78.93,79.22,229018.0,72.9934,73.3628,72.901,73.1688,229018.0
2023-03-02 11:00:00,79.2,79.25,79.1,79.25,152838.0,73.1504,73.1966,73.058,73.1966,152838.0
2023-03-02 12:00:00,79.25,79.29,79.1,79.24,89847.0,73.1966,73.2335,73.058,73.1873,89847.0
2023-03-02 13:00:00,79.26,79.27,79.03,79.12,137986.0,73.2058,73.215,72.9934,73.0765,137986.0
2023-03-02 14:00:00,79.12,79.16,78.82,78.91,139172.0,73.0765,73.1134,72.7994,72.8825,139172.0
2023-03-02 15:00:00,78.92,79.19,78.88,78.95,417991.0,72.8918,73.1411,72.8548,72.9195,417991.0
2023-03-03 09:30:00,78.51,78.72,77.66,78.19,292446.0,72.5131,72.707,71.728,72.2175,292446.0
2023-03-03 10:00:00,78.21,78.91,78.06,78.86,220851.0,72.236,72.8825,72.0975,72.8363,220851.0
2023-03-03 11:00:00,78.86,79.13,78.77,79.09,148146.0,72.8363,73.0857,72.7532,73.0488,148146.0
2023-03-03 12:00:00,79.07,79.33,79.07,79.26,132970.0,73.0303,73.2704,73.0303,73.2058,132970.0
2023-03-03 13:00:00,79.26,79.43,79.22,79.28,114799.0,73.2058,73.3628,73.1688,73.2243,114799.0
2023-03-03 14:00:00,79.28,79.42,79.03,79.41,184123.0,73.2243,73.3536,72.9934,73.3443,184123.0
2023-03-03 15:00:00,79.42,79.64,79.39,79.6,432044.0,73.3536,73.5568,73.3259,73.5198,432044.0
2023-03-06 09:30:00,79.41,79.41,79.13,79.26,173536.0,73.3443,73.3443,73.0857,73.2058,173536.0
2023-03-06 10:00:00,79.23,79.24,78.73,78.83,269088.0,73.1781,73.1873,72.7163,72.8086,269088.0
2023-03-06 11:00:00,78.83,79.1,78.83,78.98,146758.0,72.8086,73.058,72.8086,72.9472,146758.0
2023-03-06 12:00:00,78.97,79.17,78.93,79.15,114886.0,72.9379,73.1227,72.901,73.1042,114886.0
2023-03-06 13:00:00,79.15,79.15,79.0,79.07,100051.0,73.1042,73.1042,72.9657,73.0303,100051.0
2023-03-06 14:00:00,79.08,79.1,78.75,78.77,183542.0,73.0395,73.058,72.7347,72.7532,183542.0
2023-03-06 15:00:00,78.77,79.2,78.69,79.11,640208.0,72.7532,73.1504,72.6793,73.0673,640208.0
2023-03-07 09:30:00,79.21,79.32,78.97,79.28,145133.0,73.1596,73.2612,72.9379,73.2243,145133.0
2023-03-07 10:00:00,79.29,79.33,78.62,78.72,164185.0,73.2335,73.2704,72.6147,72.707,164185.0
2023-03-07 11:00:00,78.71,78.76,78.37,78.43,134352.0,72.6978,72.744,72.3838,72.4392,134352.0
2023-03-07 12:00:00,78.42,78.62,78.34,78.35,107141.0,72.43,72.6147,72.3561,72.3653,107141.0
2023-03-07 13:00:00,78.34,78.86,78.28,78.84,160112.0,72.3561,72.8363,72.3006,72.8179,160112.0
2023-03-07 14:00:00,78.84,79.13,78.84,78.94,195757.0,72.8179,73.0857,72.8179,72.9102,195757.0
2023-03-07 15:00:00,78.94,79.35,78.91,79.07,386942.0,72.9102,73.2889,72.8825,73.0303,386942.0
2023-03-08 09:30:00,79.36,79.52,79.02,79.06,131887.0,73.2982,73.4459,72.9841,73.0211,131887.0
2023-03-08 10:00:00,79.05,79.22,78.86,78.97,175561.0,73.0118,73.1688,72.8363,72.9379,175561.0
2023-03-08 11:00:00,78.99,79.27,78.93,79.26,133823.0,72.9564,73.215,72.901,73.2058,133823.0
2023-03-08 12:00:00,79.27,79.33,79.04,79.1,82859.0,73.215,73.2704,73.0026,73.058,82859.0
2023-03-08 13:00:00,79.1,79.14,78.74,78.92,115177.0,73.058,73.095,72.7255,72.8918,115177.0
2023-03-08 14:00:00,78.92,79.17,78.91,78.93,180058.0,72.8918,73.1227,72.8825,72.901,180058.0
2023-03-08 15:00:00,78.93,79.28,78.9,79.17,361346.0,72.901,73.2243,72.8733,73.1227,361346.0
2023-03-09 09:30:00,79.62,79.8,79.01,79.06,145517.0,73.5383,73.7045,72.9749,73.0211,145517.0
2023-03-09 10:00:00,79.07,79.14,78.65,78.87,133020.0,73.0303,73.095,72.6424,72.8456,133020.0
2023-03-09 11:00:00,78.87,78.96,78.69,78.8,120098.0,72.8456,72.9287,72.6793,72.7809,120098.0
2023-03-09 12:00:00,78.78,79.56,78.77,79.55,120015.0,72.7625,73.4829,72.7532,73.4736,120015.0
2023-03-09 13:00:00,79.54,79.74,79.51,79.67,151189.0,73.4644,73.6491,73.4367,73.5845,151189.0
2023-03-09 14:00:00,79.67,79.67,78.61,78.62,133137.0,73.5845,73.5845,72.6054,72.6147,133137.0
2023-03-09 15:00:00,78.62,78.88,78.32,78.63,497915.0,72.6147,72.8548,72.3376,72.6239,497915.0
2023-03-10 09:30:00,78.74,79.43,78.58,78.87,141523.0,72.7255,73.3628,72.5777,72.8456,141523.0
2023-03-10 10:00:00,78.77,78.93,78.54,78.63,216242.0,72.7532,72.901,72.5408,72.6239,216242.0
2023-03-10 11:00:00,78.64,78.95,78.36,78.39,442020.0,72.6332,72.9195,72.3745,72.4022,442020.0
2023-03-10 12:00:00,78.4,78.84,78.22,78.77,200229.0,72.4115,72.8179,72.2452,72.7532,200229.0
2023-03-10 13:00:00,78.77,78.89,78.43,78.44,144109.0,72.7532,72.8641,72.4392,72.4484,144109.0
2023-03-10 14:00:00,78.45,78.83,78.4,78.64,150046.0,72.4577,72.8086,72.4115,72.6332,150046.0
2023-03-10 15:00:00,78.65,78.75,78.34,78.52,487522.0,72.6424,72.7347,72.3561,72.5223,487522.0
2023-03-13 09:30:00,78.52,80.76,78.38,80.72,241026.0,72.5223,74.5912,72.393,74.5543,241026.0
2023-03-13 10:00:00,80.73,81.11,80.21,80.47,463150.0,74.5635,74.9145,74.0832,74.3234,463150.0
2023-03-13 11:00:00,80.48,80.71,79.58,80.08,370083.0,74.3326,74.545,73.5013,73.9632,370083.0
2023-03-13 12:00:00,80.08,80.25,79.88,80.03,313970.0,73.9632,74.1202,73.7784,73.917,313970.0
2023-03-13 13:00:00,80.03,80.33,79.72,80.24,214723.0,73.917,74.1941,73.6307,74.1109,214723.0
2023-03-13 14:00:00,80.25,80.39,79.93,80.02,276637.0,74.1202,74.2495,73.8246,73.9077,276637.0
2023-03-13 15:00:00,80.01,80.09,79.67,79.79,524729.0,73.8985,73.9724,73.5845,73.6953,524729.0
2023-03-14 09:30:00,79.85,80.0,79.42,79.52,154107.0,73.7507,73.8893,73.3536,73.4459,154107.0
2023-03-14 10:00:00,79.52,80.08,79.34,79.98,216949.0,73.4459,73.9632,73.2797,73.8708,216949.0
2023-03-14 11:00:00,80.01,80.17,79.62,79.91,176888.0,73.8985,74.0463,73.5383,73.8061,176888.0
2023-03-14 12:00:00,79.92,80.21,79.86,80.0,158370.0,73.8154,74.0832,73.76,73.8893,158370.0
2023-03-14 13:00:00,80.0,80.02,79.61,79.62,140321.0,73.8893,73.9077,73.5291,73.5383,140321.0
2023-03-14 14:00:00,79.62,79.74,79.5,79.54,217078.0,73.5383,73.6491,73.4275,73.4644,217078.0
2023-03-14 15:00:00,79.55,80.23,79.52,80.13,465669.0,73.4736,74.1017,73.4459,74.0093,465669.0
2023-03-15 09:30:00,80.01,80.3,79.49,79.86,163025.0,73.8985,74.1664,73.4182,73.76,163025.0
2023-03-15 10:00:00,79.86,81.01,79.78,80.75,310898.0,73.76,74.8221,73.6861,74.582,310898.0
2023-03-15 11:00:00,80.77,81.01,80.39,80.42,251631.0,74.6005,74.8221,74.2495,74.2772,251631.0
2023-03-15 12:00:00,80.43,80.6,80.26,80.31,173629.0,74.2864,74.4434,74.1294,74.1756,173629.0
2023-03-15 13:00:00,80.29,80.54,80.14,80.54,149752.0,74.1571,74.388,74.0186,74.388,149752.0
2023-03-15 14:00:00,80.56,81.07,80.49,80.66,188086.0,74.4065,74.8775,74.3418,74.4989,188086.0
2023-03-15 15:00:00,80.67,80.96,80.5,80.96,489138.0,74.5081,74.7759,74.3511,74.7759,489138.0
2023-03-16 09:30:00,81.13,81.24,80.49,80.52,111955.0,74.933,75.0346,74.3418,74.3695,111955.0
2023-03-16 10:00:00,80.52,80.75,80.35,80.58,135223.0,74.3695,74.582,74.2125,74.425,135223.0
2023-03-16 11:00:00,80.59,80.68,79.95,80.07,152381.0,74.4342,74.5173,73.8431,73.9539,152381.0
2023-03-16 12:00:00,80.02,80.27,79.76,80.2,150994.0,73.9077,74.1386,73.6676,74.074,150994.0
2023-03-16 13:00:00,80.19,80.61,80.14,80.56,127902.0,74.0648,74.4527,74.0186,74.4065,127902.0
2023-03-16 14:00:00,80.56,80.56,80.21,80.41,142202.0,74.4065,74.4065,74.0832,74.268,142202.0
2023-03-16 15:00:00,80.42,80.6,80.26,80.48,487987.0,74.2772,74.4434,74.1294,74.3326,487987.0
2023-03-17 09:30:00,80.69,81.07,79.85,79.89,811136.0,74.5266,74.8775,73.7507,73.7877,811136.0
2023-03-17 10:00:00,79.89,80.0,79.2,79.62,247627.0,73.7877,73.8893,73.1504,73.5383,247627.0
2023-03-17 11:00:00,79.62,80.0,79.57,79.81,202743.0,73.5383,73.8893,73.4921,73.7138,202743.0
2023-03-17 12:00:00,79.82,80.36,79.82,80.32,181492.0,73.723,74.2218,73.723,74.1848,181492.0
2023-03-17 13:00:00,80.32,80.35,79.82,80.01,207223.0,74.1848,74.2125,73.723,73.8985,207223.0
2023-03-17 14:00:00,80.01,80.04,79.55,79.63,271254.0,73.8985,73.9262,73.4736,73.5475,271254.0
2023-03-17 15:00:00,79.63,79.85,79.42,79.76,830331.0,73.5475,73.7507,73.3536,73.6676,830331.0
2023-03-20 09:30:00,80.0,81.16,79.86,81.05,115297.0,73.8893,74.9607,73.76,74.8591,115297.0
2023-03-20 10:00:00,81.05,81.12,80.39,80.52,191466.0,74.8591,74.9237,74.2495,74.3695,191466.0
2023-03-20 11:00:00,80.52,80.72,80.44,80.54,137731.0,74.3695,74.5543,74.2957,74.388,137731.0
2023-03-20 12:00:00,80.55,80.87,80.3,80.85,185093.0,74.3973,74.6928,74.1664,74.6743,185093.0
2023-03-20 13:00:00,80.85,80.99,80.59,80.65,193664.0,74.6743,74.8036,74.4342,74.4896,193664.0
2023-03-20 14:00:00,80.64,80.86,80.51,80.75,190037.0,74.4804,74.6836,74.3603,74.582,190037.0
2023-03-20 15:00:00,80.73,80.83,80.5,80.66,603709.0,74.5635,74.6559,74.3511,74.4989,603709.0
2023-03-21 09:30:00,80.96,80.99,80.32,80.35,137168.0,74.7759,74.8036,74.1848,74.2125,137168.0
2023-03-21 10:00:00,80.35,80.57,80.2,80.37,168065.0,74.2125,74.4157,74.074,74.231,168065.0
2023-03-21 11:00:00,80.36,80.52,80.3,80.45,152492.0,74.2218,74.3695,74.1664,74.3049,152492.0
2023-03-21 12:00:00,80.46,80.5,80.32,80.32,193407.0,74.3141,74.3511,74.1848,74.1848,193407.0
2023-03-21 13:00:00,80.34,80.34,80.1,80.17,98278.0,74.2033,74.2033,73.9816,74.0463,98278.0
2023-03-21 14:00:00,80.18,80.64,80.09,80.62,138171.0,74.0555,74.4804,73.9724,74.4619,138171.0
2023-03-21 15:00:00,80.61,80.97,80.6,80.78,486002.0,74.4527,74.7852,74.4434,74.6097,486002.0
2023-03-22 09:30:00,80.89,80.99,80.67,80.84,180400.0,74.7113,74.8036,74.5081,74.6651,180400.0
2023-03-22 10:00:00,80.84,81.38,80.79,81.34,290361.0,74.6651,75.1639,74.6189,75.1269,290361.0
2023-03-22 11:00:00,81.35,81.47,81.16,81.27,203633.0,75.1361,75.247,74.9607,75.0623,203633.0
2023-03-22 12:00:00,81.28,81.32,80.89,80.98,129723.0,75.0715,75.1084,74.7113,74.7944,129723.0
2023-03-22 13:00:00,80.97,81.16,80.75,80.75,209872.0,74.7852,74.9607,74.582,74.582,209872.0
2023-03-22 14:00:00,80.73,80.93,80.42,80.46,204098.0,74.5635,74.7482,74.2772,74.3141,204098.0
2023-03-22 15:00:00,80.48,80.94,79.77,79.87,850438.0,74.3326,74.7575,73.6768,73.7692,850438.0
2023-03-23 09:30:00,81.0,82.9,81.0,81.44,768279.0,74.8129,76.5678,74.8129,75.2193,768279.0
2023-03-23 10:00:00,81.45,82.49,81.33,82.09,602439.0,75.2285,76.1891,75.1177,75.8196,602439.0
2023-03-23 11:00:00,82.08,82.92,82.05,82.78,455039.0,75.8104,76.5862,75.7827,76.4569,455039.0
2023-03-23 12:00:00,82.77,83.32,82.75,82.93,405225.0,76.4477,76.9557,76.4292,76.5955,405225.0
2023-03-23 13:00:00,82.92,82.97,82.31,82.62,398686.0,76.5862,76.6324,76.0228,76.3091,398686.0
2023-03-23 14:00:00,82.63,82.99,82.08,82.18,348492.0,76.3184,76.6509,75.8104,75.9028,348492.0
2023-03-23 15:00:00,82.2,82.41,81.92,82.14,818673.0,75.9212,76.1152,75.6626,75.8658,818673.0
2023-03-24 09:30:00,82.85,83.24,82.44,82.47,326986.0,76.5216,76.8818,76.1429,76.1706,326986.0
2023-03-24 10:00:00,82.48,82.86,82.11,82.85,425546.0,76.1798,76.5308,75.8381,76.5216,425546.0
2023-03-24 11:00:00,82.85,83.85,82.67,83.84,370770.0,76.5216,77.4452,76.3553,77.436,370770.0
2023-03-24 12:00:00,83.85,84.31,83.6,84.29,338891.0,77.4452,77.8701,77.2143,77.8516,338891.0
2023-03-24 13:00:00,84.3,84.38,84.0,84.06,171945.0,77.8608,77.9347,77.5837,77.6391,171945.0
2023-03-24 14:00:00,84.06,84.43,84.02,84.25,235174.0,77.6391,77.9809,77.6022,77.8146,235174.0
2023-03-24 15:00:00,84.24,84.84,84.13,84.8,860562.0,77.8054,78.3596,77.7038,78.3226,860562.0
2023-03-27 09:30:00,85.0,86.31,84.96,86.25,549775.0,78.5073,79.7173,78.4704,79.6619,549775.0
2023-03-27 10:00:00,86.22,86.22,85.55,85.57,452994.0,79.6342,79.6342,79.0153,79.0338,452994.0
2023-03-27 11:00:00,85.57,85.69,85.41,85.45,224069.0,79.0338,79.1446,78.886,78.923,224069.0
2023-03-27 12:00:00,85.43,85.49,85.02,85.07,162582.0,78.9045,78.9599,78.5258,78.572,162582.0
2023-03-27 13:00:00,85.08,85.46,85.01,85.02,196955.0,78.5812,78.9322,78.5166,78.5258,196955.0
2023-03-27 14:00:00,85.02,85.2,84.99,85.16,173787.0,78.5258,78.6921,78.4981,78.6551,173787.0
2023-03-27 15:00:00,85.16,85.2,84.7,84.91,855287.0,78.6551,78.6921,78.2303,78.4242,855287.0
2023-03-28 09:30:00,85.05,86.15,85.05,85.75,241334.0,78.5535,79.5695,78.5535,79.2001,241334.0
2023-03-28 10:00:00,85.79,85.84,85.23,85.37,256604.0,79.237,79.2832,78.7198,78.8491,256604.0
2023-03-28 11:00:00,85.4,85.61,85.27,85.58,114571.0,78.8768,79.0708,78.7567,79.043,114571.0
2023-03-28 12:00:00,85.57,85.58,85.38,85.41,138670.0,79.0338,79.043,78.8583,78.886,138670.0
2023-03-28 13:00:00,85.42,85.51,85.08,85.1,133891.0,78.8953,78.9784,78.5812,78.5997,133891.0
2023-03-28 14:00:00,85.08,85.17,84.95,84.97,166161.0,78.5812,78.6644,78.4612,78.4796,166161.0
2023-03-28 15:00:00,84.96,85.05,84.52,84.76,520333.0,78.4704,78.5535,78.064,78.2857,520333.0
2023-03-29 09:30:00,84.99,85.21,84.79,85.2,164226.0,78.4981,78.7013,78.3134,78.6921,164226.0
2023-03-29 10:00:00,85.19,85.43,85.02,85.3,137331.0,78.6828,78.9045,78.5258,78.7844,137331.0
2023-03-29 11:00:00,85.29,85.44,85.18,85.4,158180.0,78.7752,78.9137,78.6736,78.8768,158180.0
2023-03-29 12:00:00,85.4,85.44,85.22,85.38,114306.0,78.8768,78.9137,78.7105,78.8583,114306.0
2023-03-29 13:00:00,85.37,85.39,85.08,85.13,96109.0,78.8491,78.8676,78.5812,78.6274,96109.0
2023-03-29 14:00:00,85.13,85.14,84.81,84.91,110634.0,78.6274,78.6367,78.3319,78.4242,110634.0
2023-03-29 15:00:00,84.92,85.05,84.65,85.03,530168.0,78.4335,78.5535,78.1841,78.5351,530168.0
2023-03-30 09:30:00,84.96,85.0,84.5,84.67,150947.0,78.4704,78.5073,78.0455,78.2026,150947.0
2023-03-30 10:00:00,84.68,84.76,84.46,84.5,264921.0,78.2118,78.2857,78.0086,78.0455,264921.0
2023-03-30 11:00:00,84.52,84.69,84.41,84.66,174182.0,78.064,78.221,77.9624,78.1933,174182.0
2023-03-30 12:00:00,84.66,84.73,84.28,84.44,193808.0,78.1933,78.258,77.8423,77.9901,193808.0
2023-03-30 13:00:00,84.43,84.55,84.38,84.46,248299.0,77.9809,78.0917,77.9347,78.0086,248299.0
2023-03-30 14:00:00,84.47,84.93,84.46,84.86,205799.0,78.0178,78.4427,78.0086,78.378,205799.0
2023-03-30 15:00:00,84.86,85.02,84.74,84.97,499598.0,78.378,78.5258,78.2672,78.4796,499598.0
2023-03-31 09:30:00,85.25,85.42,84.85,85.4,153325.0,78.7383,78.8953,78.3688,78.8768,153325.0
2023-03-31 10:00:00,85.42,85.54,85.25,85.27,141988.0,78.8953,79.0061,78.7383,78.7567,141988.0
2023-03-31 11:00:00,85.27,85.38,84.95,85.14,186716.0,78.7567,78.8583,78.4612,78.6367,186716.0
2023-03-31 12:00:00,85.14,85.17,85.03,85.14,122832.0,78.6367,78.6644,78.5351,78.6367,122832.0
2023-03-31 13:00:00,85.13,85.22,84.98,85.21,157637.0,78.6274,78.7105,78.4889,78.7013,157637.0
2023-03-31 14:00:00,85.22,85.26,85.04,85.21,136632.0,78.7105,78.7475,78.5443,78.7013,136632.0
2023-03-31 15:00:00,85.22,85.5,85.18,85.44,488810.0,78.7105,78.9692,78.6736,78.9137,488810.0
2023-04-03 09:30:00,85.49,86.03,85.12,85.98,219909.0,78.9599,79.4587,78.6182,79.4125,219909.0
2023-04-03 10:00:00,85.92,86.61,85.81,86.38,255106.0,79.3571,79.9944,79.2555,79.7819,255106.0
2023-04-03 11:00:00,86.37,86.56,86.21,86.45,168258.0,79.7727,79.9482,79.6249,79.8466,168258.0
2023-04-03 12:00:00,86.45,86.49,86.34,86.45,131849.0,79.8466,79.8835,79.745,79.8466,131849.0
2023-04-03 13:00:00,86.44,86.48,86.13,86.21,153032.0,79.8374,79.8743,79.551,79.6249,153032.0
2023-04-03 14:00:00,86.21,86.32,86.11,86.28,215726.0,79.6249,79.7265,79.5326,79.6896,215726.0
2023-04-03 15:00:00,86.28,86.42,85.84,85.92,747304.0,79.6896,79.8189,79.2832,79.3571,747304.0
2023-04-04 09:30:00,86.14,86.5,86.12,86.13,420254.0,79.5603,79.8928,79.5418,79.551,420254.0
2023-04-04 10:00:00,86.12,86.23,85.46,86.09,493108.0,79.5418,79.6434,78.9322,79.5141,493108.0
2023-04-04 11:00:00,86.09,86.13,85.62,85.72,354275.0,79.5141,79.551,79.08,79.1724,354275.0
2023-04-04 12:00:00,85.71,86.03,85.68,85.86,422037.0,79.1631,79.4587,79.1354,79.3017,422037.0
2023-04-04 13:00:00,85.86,86.02,85.81,85.96,240313.0,79.3017,79.4494,79.2555,79.394,240313.0
2023-04-04 14:00:00,85.97,86.18,85.91,86.01,368869.0,79.4033,79.5972,79.3478,79.4402,368869.0
2023-04-04 15:00:00,86.02,86.23,85.98,86.07,856534.0,79.4494,79.6434,79.4125,79.4956,856534.0
2023-04-05 09:30:00,86.49,87.06,86.27,86.66,604882.0,79.8835,80.41,79.6803,80.0405,604882.0
2023-04-05 10:00:00,86.66,87.23,86.62,87.15,452723.0,80.0405,80.567,80.0036,80.4931,452723.0
2023-04-05 11:00:00,87.15,87.21,87.02,87.12,341396.0,80.4931,80.5485,80.3731,80.4654,341396.0
2023-04-05 12:00:00,87.13,87.32,87.08,87.15,435854.0,80.4746,80.6501,80.4285,80.4931,435854.0
2023-04-05 13:00:00,87.15,87.26,87.04,87.14,311103.0,80.4931,80.5947,80.3915,80.4839,311103.0
2023-04-05 14:00:00,87.14,87.22,86.89,87.2,279499.0,80.4839,80.5578,80.253,80.5393,279499.0
2023-04-05 15:00:00,87.2,87.26,86.93,87.05,775248.0,80.5393,80.5947,80.2899,80.4008,775248.0
2023-04-06 09:30:00,86.74,87.16,86.68,86.77,168544.0,80.6123,81.0026,80.5565,80.6402,168544.0
2023-04-06 10:00:00,86.75,87.04,86.44,86.88,256105.0,80.6216,80.8911,80.3335,80.7424,256105.0
2023-04-06 11:00:00,86.87,86.88,86.61,86.75,178005.0,80.7331,80.7424,80.4915,80.6216,178005.0
2023-04-06 12:00:00,86.75,86.89,86.62,86.86,193779.0,80.6216,80.7517,80.5008,80.7238,193779.0
2023-04-06 13:00:00,86.87,86.99,86.5,86.55,333203.0,80.7331,80.8446,80.3892,80.4357,333203.0
2023-04-06 14:00:00,86.55,86.69,86.52,86.66,372892.0,80.4357,80.5658,80.4078,80.5379,372892.0
2023-04-06 15:00:00,86.66,86.89,86.45,86.88,767520.0,80.5379,80.7517,80.3428,80.7424,767520.0
2023-04-10 09:30:00,86.64,86.75,85.62,85.81,175713.0,80.5193,80.6216,79.5714,79.748,175713.0
2023-04-10 10:00:00,85.82,86.6,85.82,86.08,299046.0,79.7573,80.4822,79.7573,79.9989,299046.0
2023-04-10 11:00:00,86.06,86.37,86.02,86.37,148419.0,79.9803,80.2684,79.9431,80.2684,148419.0
2023-04-10 12:00:00,86.37,86.47,86.26,86.44,90261.0,80.2684,80.3613,80.1662,80.3335,90261.0
2023-04-10 13:00:00,86.43,86.62,86.38,86.42,102046.0,80.3242,80.5008,80.2777,80.3149,102046.0
2023-04-10 14:00:00,86.41,86.41,86.26,86.34,123490.0,80.3056,80.3056,80.1662,80.2405,123490.0
2023-04-10 15:00:00,86.34,86.4,86.24,86.33,446713.0,80.2405,80.2963,80.1476,80.2312,446713.0
2023-04-11 09:30:00,86.72,87.01,86.57,86.91,275969.0,80.5937,80.8632,80.4543,80.7703,275969.0
2023-04-11 10:00:00,86.89,87.55,86.82,87.49,293887.0,80.7517,81.3651,80.6866,81.3093,293887.0
2023-04-11 11:00:00,87.47,87.51,87.17,87.17,141497.0,81.2907,81.3279,81.0119,81.0119,141497.0
2023-04-11 12:00:00,87.17,87.23,87.0,87.18,151336.0,81.0119,81.0677,80.8539,81.0212,151336.0
2023-04-11 13:00:00,87.18,87.23,87.01,87.05,108593.0,81.0212,81.0677,80.8632,80.9004,108593.0
2023-04-11 14:00:00,87.05,87.29,86.98,87.05,222999.0,80.9004,81.1234,80.8353,80.9004,222999.0
2023-04-11 15:00:00,87.05,87.17,86.89,87.06,596400.0,80.9004,81.0119,80.7517,80.9097,596400.0
2023-04-12 09:30:00,86.68,87.2,86.21,87.11,215340.0,80.5565,81.0398,80.1197,80.9561,215340.0
2023-04-12 10:00:00,87.15,87.21,86.79,86.96,249768.0,80.9933,81.0491,80.6587,80.8167,249768.0
2023-04-12 11:00:00,86.96,87.19,86.88,86.91,115036.0,80.8167,81.0305,80.7424,80.7703,115036.0
2023-04-12 12:00:00,86.91,87.05,86.83,87.0,103361.0,80.7703,80.9004,80.6959,80.8539,103361.0
2023-04-12 13:00:00,87.0,87.18,86.94,87.17,85996.0,80.8539,81.0212,80.7981,81.0119,85996.0
2023-04-12 14:00:00,87.18,87.21,86.97,87.01,194162.0,81.0212,81.0491,80.826,80.8632,194162.0
2023-04-12 15:00:00,87.02,87.06,86.85,87.05,511363.0,80.8725,80.9097,80.7145,80.9004,511363.0
2023-04-13 09:30:00,86.72,87.1,86.43,86.48,170590.0,80.5937,80.9468,80.3242,80.3706,170590.0
2023-04-13 10:00:00,86.48,86.79,86.47,86.71,216444.0,80.3706,80.6587,80.3613,80.5844,216444.0
2023-04-13 11:00:00,86.7,86.81,86.65,86.74,123692.0,80.5751,80.6773,80.5286,80.6123,123692.0
2023-04-13 12:00:00,86.75,86.79,86.64,86.78,71476.0,80.6216,80.6587,80.5193,80.6494,71476.0
2023-04-13 13:00:00,86.79,86.93,86.69,86.82,139260.0,80.6587,80.7889,80.5658,80.6866,139260.0
2023-04-13 14:00:00,86.82,87.06,86.8,87.03,116641.0,80.6866,80.9097,80.668,80.8818,116641.0
2023-04-13 15:00:00,87.03,87.08,86.85,86.95,356002.0,80.8818,80.9283,80.7145,80.8074,356002.0
2023-04-14 09:30:00,87.02,87.25,86.82,87.09,194260.0,80.8725,81.0862,80.6866,80.9375,194260.0
2023-04-14 10:00:00,87.06,87.13,86.84,86.99,202821.0,80.9097,80.9747,80.7052,80.8446,202821.0
2023-04-14 11:00:00,86.99,87.05,86.7,86.95,159147.0,80.8446,80.9004,80.5751,80.8074,159147.0
2023-04-14 12:00:00,86.95,86.99,86.82,86.84,116494.0,80.8074,80.8446,80.6866,80.7052,116494.0
2023-04-14 13:00:00,86.84,86.97,86.74,86.9,100639.0,80.7052,80.826,80.6123,80.761,100639.0
2023-04-14 14:00:00,86.89,86.9,86.3,86.57,328524.0,80.7517,80.761,80.2034,80.4543,328524.0
2023-04-14 15:00:00,86.57,86.79,86.37,86.56,976430.0,80.4543,80.6587,80.2684,80.445,976430.0
2023-04-17 09:30:00,87.05,87.34,86.82,87.05,121869.0,80.9004,81.1699,80.6866,80.9004,121869.0
2023-04-17 10:00:00,87.04,87.24,86.94,87.1,138693.0,80.8911,81.077,80.7981,80.9468,138693.0
2023-04-17 11:00:00,87.09,87.26,86.98,87.07,103849.0,80.9375,81.0955,80.8353,80.919,103849.0
2023-04-17 12:00:00,87.07,87.11,86.86,86.91,50262.0,80.919,80.9561,80.7238,80.7703,50262.0
2023-04-17 13:00:00,86.9,86.91,86.68,86.69,81758.0,80.761,80.7703,80.5565,80.5658,81758.0
2023-04-17 14:00:00,86.69,86.98,86.61,86.93,79187.0,80.5658,80.8353,80.4915,80.7889,79187.0
2023-04-17 15:00:00,86.93,87.15,86.92,87.1,310081.0,80.7889,80.9933,80.7796,80.9468,310081.0
2023-04-18 09:30:00,87.08,87.3,86.72,87.23,107260.0,80.9283,81.1327,80.5937,81.0677,107260.0
2023-04-18 10:00:00,87.21,87.38,86.76,86.77,142328.0,81.0491,81.2071,80.6309,80.6402,142328.0
2023-04-18 11:00:00,86.78,86.94,86.72,86.94,80985.0,80.6494,80.7981,80.5937,80.7981,80985.0
2023-04-18 12:00:00,86.94,87.18,86.94,87.11,70315.0,80.7981,81.0212,80.7981,80.9561,70315.0
2023-04-18 13:00:00,87.1,87.2,87.01,87.19,64764.0,80.9468,81.0398,80.8632,81.0305,64764.0
2023-04-18 14:00:00,87.2,87.45,87.16,87.42,144438.0,81.0398,81.2721,81.0026,81.2442,144438.0
2023-04-18 15:00:00,87.42,87.51,87.3,87.48,469277.0,81.2442,81.3279,81.1327,81.3,469277.0
2023-04-19 09:30:00,87.85,87.92,86.93,87.26,260555.0,81.6439,81.7089,80.7889,81.0955,260555.0
2023-04-19 10:00:00,87.27,87.42,87.12,87.18,151528.0,81.1048,81.2442,80.9654,81.0212,151528.0
2023-04-19 11:00:00,87.17,87.38,87.16,87.32,96703.0,81.0119,81.2071,81.0026,81.1513,96703.0
2023-04-19 12:00:00,87.32,87.36,87.04,87.12,86927.0,81.1513,81.1885,80.8911,80.9654,86927.0
2023-04-19 13:00:00,87.12,87.2,87.06,87.14,111421.0,80.9654,81.0398,80.9097,80.984,111421.0
2023-04-19 14:00:00,87.14,87.2,86.83,86.95,182996.0,80.984,81.0398,80.6959,80.8074,182996.0
2023-04-19 15:00:00,86.95,87.15,86.85,87.12,495592.0,80.8074,80.9933,80.7145,80.9654,495592.0
2023-04-20 09:30:00,87.42,87.6,87.11,87.2,154953.0,81.2442,81.4115,80.9561,81.0398,154953.0
2023-04-20 10:00:00,87.22,87.44,87.09,87.32,137955.0,81.0584,81.2628,80.9375,81.1513,137955.0
2023-04-20 11:00:00,87.34,87.54,87.31,87.36,78338.0,81.1699,81.3558,81.142,81.1885,78338.0
2023-04-20 12:00:00,87.37,87.47,87.32,87.41,93167.0,81.1978,81.2907,81.1513,81.2349,93167.0
2023-04-20 13:00:00,87.41,87.54,87.37,87.41,101960.0,81.2349,81.3558,81.1978,81.2349,101960.0
2023-04-20 14:00:00,87.41,87.53,87.23,87.27,126707.0,81.2349,81.3465,81.0677,81.1048,126707.0
2023-04-20 15:00:00,87.28,87.58,87.21,87.58,354053.0,81.1141,81.3929,81.0491,81.3929,354053.0
2023-04-21 09:30:00,88.0,88.24,87.71,87.87,229181.0,81.7833,82.0063,81.5137,81.6624,229181.0
2023-04-21 10:00:00,87.88,87.88,87.39,87.43,96282.0,81.6717,81.6717,81.2164,81.2535,96282.0
2023-04-21 11:00:00,87.41,87.6,87.28,87.45,83858.0,81.2349,81.4115,81.1141,81.2721,83858.0
2023-04-21 12:00:00,87.45,87.51,87.28,87.44,67971.0,81.2721,81.3279,81.1141,81.2628,67971.0
2023-04-21 13:00:00,87.43,87.6,87.43,87.47,94225.0,81.2535,81.4115,81.2535,81.2907,94225.0
2023-04-21 14:00:00,87.46,87.65,87.44,87.52,97989.0,81.2814,81.458,81.2628,81.3372,97989.0
2023-04-21 15:00:00,87.52,87.64,87.42,87.45,321554.0,81.3372,81.4487,81.2442,81.2721,321554.0
2023-04-24 09:30:00,87.47,87.73,87.47,87.73,97771.0,81.2907,81.5323,81.2907,81.5323,97771.0
2023-04-24 10:00:00,87.7,87.98,87.6,87.77,154112.0,81.5045,81.7647,81.4115,81.5695,154112.0
2023-04-24 11:00:00,87.77,87.8,87.41,87.5,105096.0,81.5695,81.5974,81.2349,81.3186,105096.0
2023-04-24 12:00:00,87.49,87.57,87.41,87.5,62089.0,81.3093,81.3836,81.2349,81.3186,62089.0
2023-04-24 13:00:00,87.51,87.67,87.48,87.55,128142.0,81.3279,81.4766,81.3,81.3651,128142.0
2023-04-24 14:00:00,87.55,87.57,87.28,87.3,88197.0,81.3651,81.3836,81.1141,81.1327,88197.0
2023-04-24 15:00:00,87.3,87.63,87.3,87.62,331957.0,81.1327,81.4394,81.1327,81.4301,331957.0
2023-04-25 09:30:00,87.81,88.23,87.78,88.2,130837.0,81.6067,81.997,81.5788,81.9691,130837.0
2023-04-25 10:00:00,88.2,88.86,88.07,88.84,185033.0,81.9691,82.5825,81.8483,82.5639,185033.0
2023-04-25 11:00:00,88.84,88.88,88.6,88.72,142860.0,82.5639,82.6011,82.3409,82.4524,142860.0
2023-04-25 12:00:00,88.72,88.8,88.6,88.61,143548.0,82.4524,82.5267,82.3409,82.3502,143548.0
2023-04-25 13:00:00,88.61,88.8,88.54,88.61,204726.0,82.3502,82.5267,82.2851,82.3502,204726.0
2023-04-25 14:00:00,88.6,88.71,88.44,88.48,161067.0,82.3409,82.4431,82.1922,82.2294,161067.0
2023-04-25 15:00:00,88.48,88.66,88.42,88.51,476421.0,82.2294,82.3966,82.1736,82.2572,476421.0
2023-04-26 09:30:00,87.84,88.25,87.61,87.97,147038.0,81.6346,82.0156,81.4208,81.7554,147038.0
2023-04-26 10:00:00,87.98,88.04,87.61,87.64,191331.0,81.7647,81.8204,81.4208,81.4487,191331.0
2023-04-26 11:00:00,87.66,87.97,87.61,87.65,119748.0,81.4673,81.7554,81.4208,81.458,119748.0
2023-04-26 12:00:00,87.66,87.85,87.63,87.81,103399.0,81.4673,81.6439,81.4394,81.6067,103399.0
2023-04-26 13:00:00,87.81,87.84,87.68,87.76,120378.0,81.6067,81.6346,81.4859,81.5602,120378.0
2023-04-26 14:00:00,87.77,87.97,87.7,87.92,155340.0,81.5695,81.7554,81.5045,81.7089,155340.0
2023-04-26 15:00:00,87.92,87.98,87.78,87.88,457197.0,81.7089,81.7647,81.5788,81.6717,457197.0
2023-04-27 09:30:00,87.76,88.2,87.6,87.93,104406.0,81.5602,81.9691,81.4115,81.7182,104406.0
2023-04-27 10:00:00,87.92,88.33,87.92,88.19,125554.0,81.7089,82.0899,81.7089,81.9598,125554.0
2023-04-27 11:00:00,88.2,88.21,87.89,88.2,103976.0,81.9691,81.9784,81.681,81.9691,103976.0
2023-04-27 12:00:00,88.21,88.32,88.1,88.24,89884.0,81.9784,82.0807,81.8762,82.0063,89884.0
2023-04-27 13:00:00,88.25,88.28,88.07,88.23,98177.0,82.0156,82.0435,81.8483,81.997,98177.0
2023-04-27 14:00:00,88.22,88.57,88.18,88.57,149644.0,81.9877,82.313,81.9505,82.313,149644.0
2023-04-27 15:00:00,88.57,88.81,88.47,88.79,381375.0,82.313,82.536,82.2201,82.5175,381375.0
2023-04-28 09:30:00,88.79,89.39,88.79,88.9,160214.0,82.5175,83.0751,82.5175,82.6197,160214.0
2023-04-28 10:00:00,88.93,89.04,88.58,88.62,131581.0,82.6476,82.7498,82.3223,82.3595,131581.0
2023-04-28 11:00:00,88.63,88.7,88.38,88.59,112580.0,82.3688,82.4338,82.1364,82.3316,112580.0
2023-04-28 12:00:00,88.6,88.76,88.51,88.74,76675.0,82.3409,82.4896,82.2572,82.471,76675.0
2023-04-28 13:00:00,88.75,88.8,88.42,88.46,93280.0,82.4803,82.5267,82.1736,82.2108,93280.0
2023-04-28 14:00:00,88.47,88.6,88.36,88.54,108660.0,82.2201,82.3409,82.1178,82.2851,108660.0
2023-04-28 15:00:00,88.53,88.64,88.29,88.62,482181.0,82.2758,82.378,82.0528,82.3595,482181.0
2023-05-01 09:30:00,88.94,89.25,88.83,89.16,181481.0,82.6569,82.945,82.5546,82.8613,181481.0
2023-05-01 10:00:00,89.15,89.37,89.11,89.28,151819.0,82.852,83.0565,82.8148,82.9728,151819.0
2023-05-01 11:00:00,89.26,89.69,89.24,89.49,160523.0,82.9542,83.3539,82.9357,83.168,160523.0
2023-05-01 12:00:00,89.49,89.69,89.44,89.66,125597.0,83.168,83.3539,83.1215,83.326,125597.0
2023-05-01 13:00:00,89.65,89.77,89.53,89.72,80437.0,83.3167,83.4282,83.2052,83.3818,80437.0
2023-05-01 14:00:00,89.72,89.73,89.39,89.47,99348.0,83.3818,83.391,83.0751,83.1494,99348.0
2023-05-01 15:00:00,89.48,89.59,89.29,89.37,377351.0,83.1587,83.2609,82.9821,83.0565,377351.0
2023-05-02 09:30:00,89.39,89.4,88.64,89.01,203609.0,83.0751,83.0844,82.378,82.7219,203609.0
2023-05-02 10:00:00,89.01,89.25,88.65,88.84,232150.0,82.7219,82.945,82.3873,82.5639,232150.0
2023-05-02 11:00:00,88.84,88.84,88.14,88.56,236572.0,82.5639,82.5639,81.9134,82.3037,236572.0
2023-05-02 12:00:00,88.55,88.7,88.47,88.67,197195.0,82.2944,82.4338,82.2201,82.4059,197195.0
2023-05-02 13:00:00,88.68,89.07,88.68,88.88,184665.0,82.4152,82.7777,82.4152,82.6011,184665.0
2023-05-02 14:00:00,88.88,89.04,88.75,88.96,233656.0,82.6011,82.7498,82.4803,82.6754,233656.0
2023-05-02 15:00:00,88.95,89.21,88.93,89.0,871458.0,82.6661,82.9078,82.6476,82.7126,871458.0
2023-05-03 09:30:00,89.31,89.37,88.76,88.97,242534.0,83.0007,83.0565,82.4896,82.6847,242534.0
2023-05-03 10:00:00,88.98,89.25,88.96,89.04,323723.0,82.694,82.945,82.6754,82.7498,323723.0
2023-05-03 11:00:00,89.03,89.78,88.88,89.68,332749.0,82.7405,83.4375,82.6011,83.3446,332749.0
2023-05-03 12:00:00,89.68,89.74,89.53,89.67,89037.0,83.3446,83.4003,83.2052,83.3353,89037.0
2023-05-03 13:00:00,89.68,89.68,89.38,89.43,103347.0,83.3446,83.3446,83.0658,83.1122,103347.0
2023-05-03 14:00:00,89.42,89.64,88.91,88.98,200939.0,83.1029,83.3074,82.629,82.694,200939.0
2023-05-03 15:00:00,88.98,89.09,88.7,88.82,368808.0,82.694,82.7963,82.4338,82.5453,368808.0
2023-05-04 09:30:00,88.91,88.91,88.37,88.54,104693.0,82.629,82.629,82.1271,82.2851,104693.0
2023-05-04 10:00:00,88.53,89.04,88.3,89.04,157490.0,82.2758,82.7498,82.0621,82.7498,157490.0
2023-05-04 11:00:00,89.05,89.1,88.67,88.79,136108.0,82.7591,82.8056,82.4059,82.5175,136108.0
2023-05-04 12:00:00,88.8,89.27,88.78,89.23,111661.0,82.5267,82.9635,82.5082,82.9264,111661.0
2023-05-04 13:00:00,89.23,89.45,89.07,89.09,112103.0,82.9264,83.1308,82.7777,82.7963,112103.0
2023-05-04 14:00:00,89.09,89.22,89.0,89.18,157177.0,82.7963,82.9171,82.7126,82.8799,157177.0
2023-05-04 15:00:00,89.18,89.4,89.03,89.39,418906.0,82.8799,83.0844,82.7405,83.0751,418906.0
2023-05-05 09:30:00,89.09,89.86,88.96,89.74,166467.0,82.7963,83.5119,82.6754,83.4003,166467.0
2023-05-05 10:00:00,89.77,89.95,89.68,89.69,235105.0,83.4282,83.5955,83.3446,83.3539,235105.0
2023-05-05 11:00:00,89.69,89.89,89.6,89.75,153803.0,83.3539,83.5397,83.2702,83.4096,153803.0
2023-05-05 12:00:00,89.75,89.79,89.44,89.51,131423.0,83.4096,83.4468,83.1215,83.1866,131423.0
2023-05-05 13:00:00,89.52,89.54,89.4,89.52,146150.0,83.1959,83.2145,83.0844,83.1959,146150.0
2023-05-05 14:00:00,89.51,89.86,89.46,89.77,156055.0,83.1866,83.5119,83.1401,83.4282,156055.0
2023-05-05 15:00:00,89.78,89.87,89.64,89.81,288689.0,83.4375,83.5212,83.3074,83.4654,288689.0
2023-05-08 09:30:00,89.43,90.36,89.14,90.36,202388.0,83.1122,83.9765,82.8427,83.9765,202388.0
2023-05-08 10:00:00,90.36,90.38,89.88,89.88,148494.0,83.9765,83.9951,83.5304,83.5304,148494.0
2023-05-08 11:00:00,89.88,90.03,89.76,89.83,99406.0,83.5304,83.6699,83.4189,83.484,99406.0
2023-05-08 12:00:00,89.82,89.97,89.75,89.93,69446.0,83.4747,83.6141,83.4096,83.5769,69446.0
2023-05-08 13:00:00,89.94,90.3,89.94,90.09,139970.0,83.5862,83.9208,83.5862,83.7256,139970.0
2023-05-08 14:00:00,90.1,90.25,89.94,90.0,236928.0,83.7349,83.8743,83.5862,83.642,236928.0
2023-05-08 15:00:00,90.0,90.08,89.8,89.87,509557.0,83.642,83.7163,83.4561,83.5212,509557.0
2023-05-09 09:30:00,90.03,90.25,89.82,89.91,169666.0,83.6699,83.8743,83.4747,83.5583,169666.0
2023-05-09 10:00:00,89.9,90.05,89.74,89.9,137610.0,83.549,83.6884,83.4003,83.549,137610.0
2023-05-09 11:00:00,89.91,90.34,89.91,90.14,127367.0,83.5583,83.958,83.5583,83.7721,127367.0
2023-05-09 12:00:00,90.13,90.19,89.94,89.98,81478.0,83.7628,83.8185,83.5862,83.6234,81478.0
2023-05-09 13:00:00,89.97,90.06,89.85,89.95,171077.0,83.6141,83.6977,83.5026,83.5955,171077.0
2023-05-09 14:00:00,89.95,89.98,89.8,89.84,88757.0,83.5955,83.6234,83.4561,83.4933,88757.0
2023-05-09 15:00:00,89.84,89.94,89.55,89.58,390679.0,83.4933,83.5862,83.2238,83.2516,390679.0
2023-05-10 09:30:00,89.55,89.94,88.76,88.95,318956.0,83.2238,83.5862,82.4896,82.6661,318956.0
2023-05-10 10:00:00,88.95,89.68,88.91,89.63,254016.0,82.6661,83.3446,82.629,83.2981,254016.0
2023-05-10 11:00:00,89.62,89.69,89.49,89.61,176507.0,83.2888,83.3539,83.168,83.2795,176507.0
2023-05-10 12:00:00,89.61,89.74,89.34,89.4,127971.0,83.2795,83.4003,83.0286,83.0844,127971.0
2023-05-10 13:00:00,89.38,89.44,89.26,89.39,79275.0,83.0658,83.1215,82.9542,83.0751,79275.0
2023-05-10 14:00:00,89.4,89.74,89.32,89.65,106667.0,83.0844,83.4003,83.01,83.3167,106667.0
2023-05-10 15:00:00,89.66,89.88,89.55,89.56,350084.0,83.326,83.5304,83.2238,83.2331,350084.0
2023-05-11 09:30:00,89.63,89.92,89.08,89.11,120430.0,83.2981,83.5676,82.787,82.8148,120430.0
2023-05-11 10:00:00,89.11,89.95,89.01,89.9,178348.0,82.8148,83.5955,82.7219,83.549,178348.0
2023-05-11 11:00:00,89.9,90.08,89.74,90.01,125246.0,83.549,83.7163,83.4003,83.6513,125246.0
2023-05-11 12:00:00,90.0,90.21,89.97,90.18,128254.0,83.642,83.8371,83.6141,83.8093,128254.0
2023-05-11 13:00:00,90.19,90.19,89.83,89.96,100973.0,83.8185,83.8185,83.484,83.6048,100973.0
2023-05-11 14:00:00,89.97,90.11,89.91,90.11,122748.0,83.6141,83.7442,83.5583,83.7442,122748.0
2023-05-11 15:00:00,90.12,90.33,89.98,90.27,324106.0,83.7535,83.9487,83.6234,83.8929,324106.0
2023-05-12 09:30:00,90.05,90.62,90.05,90.42,122492.0,83.6884,84.2182,83.6884,84.0323,122492.0
2023-05-12 10:00:00,90.43,90.65,90.22,90.25,246246.0,84.0416,84.2461,83.8464,83.8743,246246.0
2023-05-12 11:00:00,90.26,90.26,89.97,90.14,142852.0,83.8836,83.8836,83.6141,83.7721,142852.0
2023-05-12 12:00:00,90.15,90.19,90.06,90.16,112027.0,83.7814,83.8185,83.6977,83.7907,112027.0
2023-05-12 13:00:00,90.16,90.27,90.09,90.24,83370.0,83.7907,83.8929,83.7256,83.865,83370.0
2023-05-12 14:00:00,90.24,90.42,90.21,90.38,113021.0,83.865,84.0323,83.8371,83.9951,113021.0
2023-05-12 15:00:00,90.39,90.65,90.34,90.6,470576.0,84.0044,84.2461,83.958,84.1996,470576.0
2023-05-15 09:30:00,90.73,90.89,89.53,89.57,212156.0,84.3204,84.4691,83.2052,83.2423,212156.0
2023-05-15 10:00:00,89.55,90.18,89.51,90.13,144079.0,83.2238,83.8093,83.1866,83.7628,144079.0
2023-05-15 11:00:00,90.12,90.12,89.76,89.97,169918.0,83.7535,83.7535,83.4189,83.6141,169918.0
2023-05-15 12:00:00,89.97,90.21,89.84,90.2,241390.0,83.6141,83.8371,83.4933,83.8278,241390.0
2023-05-15 13:00:00,90.21,90.25,90.06,90.15,100102.0,83.8371,83.8743,83.6977,83.7814,100102.0
2023-05-15 14:00:00,90.16,90.44,90.14,90.34,130061.0,83.7907,84.0509,83.7721,83.958,130061.0
2023-05-15 15:00:00,90.34,90.47,90.25,90.34,551421.0,83.958,84.0788,83.8743,83.958,551421.0
2023-05-16 09:30:00,90.1,90.2,89.23,90.14,212776.0,83.7349,83.8278,82.9264,83.7721,212776.0
2023-05-16 10:00:00,90.16,90.27,89.74,89.76,171543.0,83.7907,83.8929,83.4003,83.4189,171543.0
2023-05-16 11:00:00,89.75,90.21,89.74,90.1,107081.0,83.4096,83.8371,83.4003,83.7349,107081.0
2023-05-16 12:00:00,90.13,90.43,90.13,90.37,92074.0,83.7628,84.0416,83.7628,83.9858,92074.0
2023-05-16 13:00:00,90.38,90.53,90.35,90.52,107759.0,83.9951,84.1345,83.9672,84.1252,107759.0
2023-05-16 14:00:00,90.5,90.58,90.38,90.45,122675.0,84.1066,84.181,83.9951,84.0602,122675.0
2023-05-16 15:00:00,90.45,90.48,90.21,90.26,473707.0,84.0602,84.0881,83.8371,83.8836,473707.0
2023-05-17 09:30:00,90.26,90.4,89.29,89.5,207938.0,83.8836,84.0137,82.9821,83.1773,207938.0
2023-05-17 10:00:00,89.57,89.63,89.14,89.36,296927.0,83.2423,83.2981,82.8427,83.0472,296927.0
2023-05-17 11:00:00,89.39,89.44,88.69,88.74,183594.0,83.0751,83.1215,82.4245,82.471,183594.0
2023-05-17 12:00:00,88.73,89.13,88.66,88.88,190120.0,82.4617,82.8334,82.3966,82.6011,190120.0
2023-05-17 13:00:00,88.88,89.59,88.88,89.57,144079.0,82.6011,83.2609,82.6011,83.2423,144079.0
2023-05-17 14:00:00,89.6,89.67,89.47,89.54,159364.0,83.2702,83.3353,83.1494,83.2145,159364.0
2023-05-17 15:00:00,89.55,89.92,89.54,89.87,396733.0,83.2238,83.5676,83.2145,83.5212,396733.0
2023-05-18 09:30:00,89.28,89.28,88.53,88.68,237876.0,82.9728,82.9728,82.2758,82.4152,237876.0
2023-05-18 10:00:00,88.71,88.88,88.34,88.53,381476.0,82.4431,82.6011,82.0992,82.2758,381476.0
2023-05-18 11:00:00,88.55,88.6,88.29,88.47,228562.0,82.2944,82.3409,82.0528,82.2201,228562.0
2023-05-18 12:00:00,88.47,88.67,88.31,88.5,243526.0,82.2201,82.4059,82.0714,82.2479,243526.0
2023-05-18 13:00:00,88.47,88.53,88.23,88.34,179745.0,82.2201,82.2758,81.997,82.0992,179745.0
2023-05-18 14:00:00,88.34,88.37,88.07,88.09,192442.0,82.0992,82.1271,81.8483,81.8669,192442.0
2023-05-18 15:00:00,88.09,88.54,88.03,88.49,562422.0,81.8669,82.2851,81.8111,82.2386,562422.0
2023-05-19 09:30:00,88.25,88.47,87.8,88.11,239636.0,82.0156,82.2201,81.5974,81.8855,239636.0
2023-05-19 10:00:00,88.11,88.56,87.95,87.97,174828.0,81.8855,82.3037,81.7368,81.7554,174828.0
2023-05-19 11:00:00,87.97,88.12,87.55,87.59,319796.0,81.7554,81.8948,81.3651,81.4022,319796.0
2023-05-19 12:00:00,87.58,87.66,87.23,87.31,298951.0,81.3929,81.4673,81.0677,81.142,298951.0
2023-05-19 13:00:00,87.31,87.48,86.97,87.07,332455.0,81.142,81.3,80.826,80.919,332455.0
2023-05-19 14:00:00,87.08,87.25,86.98,87.25,259526.0,80.9283,81.0862,80.8353,81.0862,259526.0
2023-05-19 15:00:00,87.25,87.67,87.15,87.61,733431.0,81.0862,81.4766,80.9933,81.4208,733431.0
2023-05-22 09:30:00,87.65,87.65,86.33,86.37,230487.0,81.458,81.458,80.2312,80.2684,230487.0
2023-05-22 10:00:00,86.37,86.4,85.54,85.68,267902.0,80.2684,80.2963,79.497,79.6272,267902.0
2023-05-22 11:00:00,85.69,86.0,85.44,85.67,217870.0,79.6365,79.9246,79.4041,79.6179,217870.0
2023-05-22 12:00:00,85.68,85.71,85.22,85.65,196851.0,79.6272,79.655,79.1997,79.5993,196851.0
2023-05-22 13:00:00,85.66,85.87,85.49,85.54,190025.0,79.6086,79.8037,79.4506,79.497,190025.0
2023-05-22 14:00:00,85.54,85.89,85.47,85.88,231544.0,79.497,79.8223,79.432,79.813,231544.0
2023-05-22 15:00:00,85.89,85.96,85.58,85.72,526037.0,79.8223,79.8874,79.5342,79.6643,526037.0
2023-05-23 09:30:00,85.8,85.82,84.51,84.58,230078.0,79.7387,79.7573,78.5398,78.6049,230078.0
2023-05-23 10:00:00,84.58,85.29,84.38,85.13,305506.0,78.6049,79.2647,78.419,79.116,305506.0
2023-05-23 11:00:00,85.14,85.23,84.81,85.02,173504.0,79.1253,79.2089,78.8186,79.0138,173504.0
2023-05-23 12:00:00,84.99,85.6,84.99,85.47,154204.0,78.9859,79.5528,78.9859,79.432,154204.0
2023-05-23 13:00:00,85.48,85.68,85.28,85.5,135233.0,79.4413,79.6272,79.2554,79.4599,135233.0
2023-05-23 14:00:00,85.5,85.6,85.32,85.51,166124.0,79.4599,79.5528,79.2926,79.4692,166124.0
2023-05-23 15:00:00,85.51,85.71,85.42,85.46,547948.0,79.4692,79.655,79.3855,79.4227,547948.0
2023-05-24 09:30:00,85.7,85.82,84.68,85.04,138360.0,79.6457,79.7573,78.6978,79.0324,138360.0
2023-05-24 10:00:00,85.03,85.29,84.85,84.95,173720.0,79.0231,79.2647,78.8558,78.9487,173720.0
2023-05-24 11:00:00,84.95,85.12,84.72,84.74,188177.0,78.9487,79.1067,78.735,78.7536,188177.0
2023-05-24 12:00:00,84.74,85.19,84.66,85.03,124848.0,78.7536,79.1718,78.6792,79.0231,124848.0
2023-05-24 13:00:00,85.04,85.26,85.01,85.22,112570.0,79.0324,79.2368,79.0045,79.1997,112570.0
2023-05-24 14:00:00,85.22,85.38,85.11,85.29,123700.0,79.1997,79.3484,79.0974,79.2647,123700.0
2023-05-24 15:00:00,85.3,85.56,85.04,85.08,387903.0,79.274,79.5156,79.0324,79.0695,387903.0
2023-05-25 09:30:00,84.42,84.7,83.64,83.9,182034.0,78.4562,78.7164,77.7313,77.9729,182034.0
2023-05-25 10:00:00,83.91,84.44,83.78,84.15,186317.0,77.9822,78.4748,77.8614,78.2052,186317.0
2023-05-25 11:00:00,84.15,84.6,83.92,83.98,221304.0,78.2052,78.6235,77.9915,78.0473,221304.0
2023-05-25 12:00:00,83.99,84.51,83.89,84.19,165383.0,78.0565,78.5398,77.9636,78.2424,165383.0
2023-05-25 13:00:00,84.23,84.63,84.17,84.58,98394.0,78.2796,78.6513,78.2238,78.6049,98394.0
2023-05-25 14:00:00,84.58,84.76,84.45,84.56,128764.0,78.6049,78.7721,78.484,78.5863,128764.0
2023-05-25 15:00:00,84.56,84.84,84.47,84.51,418729.0,78.5863,78.8465,78.5026,78.5398,418729.0
2023-05-26 09:30:00,84.36,84.91,83.65,84.56,150406.0,78.4004,78.9116,77.7406,78.5863,150406.0
2023-05-26 10:00:00,84.52,84.67,84.23,84.5,190938.0,78.5491,78.6885,78.2796,78.5305,190938.0
2023-05-26 11:00:00,84.51,84.57,84.0,84.17,248537.0,78.5398,78.5956,78.0658,78.2238,248537.0
2023-05-26 12:00:00,84.15,84.22,84.01,84.06,101144.0,78.2052,78.2703,78.0751,78.1216,101144.0
2023-05-26 13:00:00,84.06,84.17,83.95,84.11,105877.0,78.1216,78.2238,78.0194,78.1681,105877.0
2023-05-26 14:00:00,84.11,84.23,83.98,84.09,124204.0,78.1681,78.2796,78.0473,78.1495,124204.0
2023-05-26 15:00:00,84.13,84.39,84.11,84.18,379889.0,78.1867,78.4283,78.1681,78.2331,379889.0
2023-05-30 09:30:00,83.35,83.56,82.31,83.39,351807.0,77.4618,77.6569,76.4952,77.4989,351807.0
2023-05-30 10:00:00,83.41,83.68,83.18,83.54,221748.0,77.5175,77.7684,77.3038,77.6383,221748.0
2023-05-30 11:00:00,83.54,83.58,83.31,83.49,156551.0,77.6383,77.6755,77.4246,77.5919,156551.0
2023-05-30 12:00:00,83.49,83.87,83.48,83.83,160988.0,77.5919,77.945,77.5826,77.9078,160988.0
2023-05-30 13:00:00,83.82,83.83,83.58,83.76,154179.0,77.8986,77.9078,77.6755,77.8428,154179.0
2023-05-30 14:00:00,83.76,83.86,83.55,83.61,192737.0,77.8428,77.9357,77.6476,77.7034,192737.0
2023-05-30 15:00:00,83.6,83.62,83.21,83.27,737070.0,77.6941,77.7127,77.3316,77.3874,737070.0
2023-05-31 09:30:00,83.31,84.02,83.09,83.4,246820.0,77.4246,78.0844,77.2201,77.5082,246820.0
2023-05-31 10:00:00,83.41,84.08,83.32,83.9,361490.0,77.5175,78.1402,77.4339,77.9729,361490.0
2023-05-31 11:00:00,83.9,84.18,83.86,84.0,206187.0,77.9729,78.2331,77.9357,78.0658,206187.0
2023-05-31 12:00:00,84.0,84.13,83.92,84.04,183697.0,78.0658,78.1867,77.9915,78.103,183697.0
2023-05-31 13:00:00,84.04,84.26,83.92,84.21,167230.0,78.103,78.3075,77.9915,78.261,167230.0
2023-05-31 14:00:00,84.2,84.3,83.99,84.02,429922.0,78.2517,78.3446,78.0565,78.0844,429922.0
2023-05-31 15:00:00,84.03,84.23,83.9,84.16,1124486.0,78.0937,78.2796,77.9729,78.2145,1124486.0
2023-06-01 09:30:00,84.26,84.78,84.21,84.58,186818.0,78.3075,78.7907,78.261,78.6049,186818.0
2023-06-01 10:00:00,84.56,84.98,84.13,84.44,231949.0,78.5863,78.9766,78.1867,78.4748,231949.0
2023-06-01 11:00:00,84.48,84.53,83.93,84.18,160882.0,78.5119,78.5584,78.0008,78.2331,160882.0
2023-06-01 12:00:00,84.16,84.37,84.14,84.23,143620.0,78.2145,78.4097,78.1959,78.2796,143620.0
2023-06-01 13:00:00,84.24,84.33,84.11,84.18,142560.0,78.2889,78.3725,78.1681,78.2331,142560.0
2023-06-01 14:00:00,84.19,84.22,83.95,84.16,142138.0,78.2424,78.2703,78.0194,78.2145,142138.0
2023-06-01 15:00:00,84.17,84.21,83.82,83.89,444247.0,78.2238,78.261,77.8986,77.9636,444247.0
2023-06-02 09:30:00,83.63,84.41,83.2,84.2,232586.0,77.722,78.4469,77.3224,78.2517,232586.0
2023-06-02 10:00:00,84.2,84.41,83.95,84.23,209860.0,78.2517,78.4469,78.0194,78.2796,209860.0
2023-06-02 11:00:00,84.23,84.48,84.15,84.2,162060.0,78.2796,78.5119,78.2052,78.2517,162060.0
2023-06-02 12:00:00,84.2,84.37,84.1,84.37,144477.0,78.2517,78.4097,78.1588,78.4097,144477.0
2023-06-02 13:00:00,84.37,84.51,84.29,84.51,153801.0,78.4097,78.5398,78.3354,78.5398,153801.0
2023-06-02 14:00:00,84.51,84.57,84.36,84.5,179872.0,78.5398,78.5956,78.4004,78.5305,179872.0
2023-06-02 15:00:00,84.51,84.61,84.41,84.59,680716.0,78.5398,78.6327,78.4469,78.6142,680716.0
2023-06-05 09:30:00,84.55,85.45,84.54,85.38,110712.0,78.577,79.4134,78.5677,79.3484,110712.0
2023-06-05 10:00:00,85.4,85.84,85.27,85.48,302470.0,79.3669,79.7759,79.2461,79.4413,302470.0
2023-06-05 11:00:00,85.51,85.68,84.97,85.02,206966.0,79.4692,79.6272,78.9673,79.0138,206966.0
2023-06-05 12:00:00,85.02,85.05,84.77,84.96,167169.0,79.0138,79.0417,78.7814,78.958,167169.0
2023-06-05 13:00:00,84.97,85.0,84.67,84.86,99808.0,78.9673,78.9952,78.6885,78.8651,99808.0
2023-06-05 14:00:00,84.86,84.99,84.79,84.89,152566.0,78.8651,78.9859,78.8,78.893,152566.0
2023-06-05 15:00:00,84.9,85.39,84.88,85.26,405399.0,78.9023,79.3576,78.8837,79.2368,405399.0
2023-06-06 09:30:00,85.43,85.78,83.59,83.79,188594.0,79.3948,79.7201,77.6848,77.8707,188594.0
2023-06-06 10:00:00,83.78,84.1,83.72,83.81,396239.0,77.8614,78.1588,77.8056,77.8893,396239.0
2023-06-06 11:00:00,83.81,83.94,83.19,83.2,163976.0,77.8893,78.0101,77.3131,77.3224,163976.0
2023-06-06 12:00:00,83.18,83.56,83.18,83.41,153700.0,77.3038,77.6569,77.3038,77.5175,153700.0
2023-06-06 13:00:00,83.4,83.49,83.14,83.25,111987.0,77.5082,77.5919,77.2666,77.3688,111987.0
2023-06-06 14:00:00,83.26,83.58,83.19,83.48,158065.0,77.3781,77.6755,77.3131,77.5826,158065.0
2023-06-06 15:00:00,83.51,84.0,83.36,83.78,563368.0,77.6105,78.0658,77.4711,77.8614,563368.0
2023-06-07 09:30:00,81.27,81.39,80.1,81.24,738281.0,75.5287,75.6402,74.4414,75.5008,738281.0
2023-06-07 10:00:00,81.24,82.16,81.08,81.95,481055.0,75.5008,76.3558,75.3521,76.1607,481055.0
2023-06-07 11:00:00,81.91,82.02,81.25,81.75,277265.0,76.1235,76.2257,75.5101,75.9748,277265.0
2023-06-07 12:00:00,81.75,81.98,81.54,81.59,353239.0,75.9748,76.1885,75.7796,75.8261,353239.0
2023-06-07 13:00:00,81.6,81.74,81.45,81.63,314124.0,75.8354,75.9655,75.696,75.8633,314124.0
2023-06-07 14:00:00,81.63,81.72,81.45,81.63,345655.0,75.8633,75.9469,75.696,75.8633,345655.0
2023-06-07 15:00:00,81.63,81.88,81.39,81.5,642704.0,75.8633,76.0956,75.6402,75.7425,642704.0
2023-06-08 09:30:00,81.39,82.38,81.25,82.16,194542.0,75.6402,76.5603,75.5101,76.3558,194542.0
2023-06-08 10:00:00,82.13,82.23,81.78,81.99,209595.0,76.3279,76.4209,76.0027,76.1978,209595.0
2023-06-08 11:00:00,82.01,82.25,81.96,82.09,224186.0,76.2164,76.4395,76.17,76.2908,224186.0
2023-06-08 12:00:00,82.09,82.38,82.04,82.29,168780.0,76.2908,76.5603,76.2443,76.4766,168780.0
2023-06-08 13:00:00,82.28,82.34,82.06,82.1,163339.0,76.4673,76.5231,76.2629,76.3001,163339.0
2023-06-08 14:00:00,82.1,82.31,82.1,82.27,241796.0,76.3001,76.4952,76.3001,76.4581,241796.0
2023-06-08 15:00:00,82.27,82.68,82.17,82.65,510120.0,76.4581,76.8391,76.3651,76.8112,510120.0
2023-06-09 09:30:00,82.4,82.56,82.12,82.3,169369.0,76.5789,76.7276,76.3187,76.4859,169369.0
2023-06-09 10:00:00,82.3,82.83,82.1,82.6,147875.0,76.4859,76.9785,76.3001,76.7647,147875.0
2023-06-09 11:00:00,82.6,82.74,82.37,82.41,114990.0,76.7647,76.8949,76.551,76.5882,114990.0
2023-06-09 12:00:00,82.41,82.65,82.37,82.55,145889.0,76.5882,76.8112,76.551,76.7183,145889.0
2023-06-09 13:00:00,82.54,82.66,82.4,82.5,220473.0,76.709,76.8205,76.5789,76.6718,220473.0
2023-06-09 14:00:00,82.5,82.61,82.38,82.48,203966.0,76.6718,76.774,76.5603,76.6532,203966.0
2023-06-09 15:00:00,82.49,82.52,82.22,82.3,468847.0,76.6625,76.6904,76.4116,76.4859,468847.0
2023-06-12 09:30:00,82.55,82.64,81.75,82.07,182862.0,76.7183,76.8019,75.9748,76.2722,182862.0
2023-06-12 10:00:00,82.04,82.04,81.44,81.51,498031.0,76.2443,76.2443,75.6867,75.7517,498031.0
2023-06-12 11:00:00,81.51,81.88,81.3,81.7,263245.0,75.7517,76.0956,75.5566,75.9283,263245.0
2023-06-12 12:00:00,81.7,81.98,81.63,81.68,177426.0,75.9283,76.1885,75.8633,75.9097,177426.0
2023-06-12 13:00:00,81.67,81.67,81.36,81.38,178070.0,75.9004,75.9004,75.6123,75.6309,178070.0
2023-06-12 14:00:00,81.37,81.41,81.13,81.19,424370.0,75.6216,75.6588,75.3986,75.4544,424370.0
2023-06-12 15:00:00,81.2,81.58,81.11,81.58,715773.0,75.4636,75.8168,75.38,75.8168,715773.0
2023-06-13 09:30:00,80.87,81.01,80.13,80.38,516048.0,75.157,75.2871,74.4692,74.7016,516048.0
2023-06-13 10:00:00,80.37,80.94,80.06,80.5,695078.0,74.6923,75.222,74.4042,74.8131,695078.0
2023-06-13 11:00:00,80.5,80.9,80.47,80.76,278553.0,74.8131,75.1848,74.7852,75.0547,278553.0
2023-06-13 12:00:00,80.77,81.02,80.72,80.85,197489.0,75.064,75.2964,75.0176,75.1384,197489.0
2023-06-13 13:00:00,80.84,81.04,80.69,80.83,208187.0,75.1291,75.3149,74.9897,75.1198,208187.0
2023-06-13 14:00:00,80.84,81.03,80.75,80.94,294657.0,75.1291,75.3057,75.0454,75.222,294657.0
2023-06-13 15:00:00,80.94,80.98,80.62,80.74,824542.0,75.222,75.2592,74.9246,75.0361,824542.0
2023-06-14 09:30:00,80.72,81.1,80.31,80.93,257196.0,75.0176,75.3707,74.6365,75.2127,257196.0
2023-06-14 10:00:00,80.93,81.12,80.79,80.91,343403.0,75.2127,75.3893,75.0826,75.1941,343403.0
2023-06-14 11:00:00,80.92,81.11,80.76,80.95,193028.0,75.2034,75.38,75.0547,75.2313,193028.0
2023-06-14 12:00:00,80.95,81.02,80.58,80.64,154173.0,75.2313,75.2964,74.8874,74.9432,154173.0
2023-06-14 13:00:00,80.64,80.7,80.53,80.66,164589.0,74.9432,74.999,74.841,74.9618,164589.0
2023-06-14 14:00:00,80.64,80.64,80.35,80.6,408180.0,74.9432,74.9432,74.6737,74.906,408180.0
2023-06-14 15:00:00,80.63,80.73,80.47,80.66,714763.0,74.9339,75.0268,74.7852,74.9618,714763.0
2023-06-15 09:30:00,80.88,81.28,80.74,81.24,314368.0,75.1663,75.538,75.0361,75.5008,314368.0
2023-06-15 10:00:00,81.24,81.43,80.52,80.75,376867.0,75.5008,75.6774,74.8317,75.0454,376867.0
2023-06-15 11:00:00,80.76,80.85,80.56,80.61,234540.0,75.0547,75.1384,74.8689,74.9153,234540.0
2023-06-15 12:00:00,80.62,80.94,80.54,80.83,158454.0,74.9246,75.222,74.8503,75.1198,158454.0
2023-06-15 13:00:00,80.85,81.02,80.79,80.95,144029.0,75.1384,75.2964,75.0826,75.2313,144029.0
2023-06-15 14:00:00,80.96,81.07,80.86,81.05,210639.0,75.2406,75.3428,75.1477,75.3242,210639.0
2023-06-15 15:00:00,81.05,81.08,80.65,80.73,702057.0,75.3242,75.3521,74.9525,75.0268,702057.0
2023-06-16 09:30:00,80.6,81.47,80.57,81.08,761652.0,74.906,75.7146,74.8782,75.3521,761652.0
2023-06-16 10:00:00,81.1,81.48,81.07,81.34,394334.0,75.3707,75.7239,75.3428,75.5938,394334.0
2023-06-16 11:00:00,81.35,81.57,81.17,81.2,194910.0,75.603,75.8075,75.4358,75.4636,194910.0
2023-06-16 12:00:00,81.2,81.23,81.05,81.08,207404.0,75.4636,75.4915,75.3242,75.3521,207404.0
2023-06-16 13:00:00,81.09,81.11,80.89,80.9,160319.0,75.3614,75.38,75.1755,75.1848,160319.0
2023-06-16 14:00:00,80.9,81.06,80.77,80.78,182944.0,75.1848,75.3335,75.064,75.0733,182944.0
2023-06-16 15:00:00,80.79,80.84,80.49,80.69,889116.0,75.0826,75.1291,74.8038,74.9897,889116.0
2023-06-20 09:30:00,81.0,81.59,80.94,81.24,338943.0,75.2778,75.8261,75.222,75.5008,338943.0
2023-06-20 10:00:00,81.25,81.45,81.06,81.15,421563.0,75.5101,75.696,75.3335,75.4172,421563.0
2023-06-20 11:00:00,81.17,81.2,80.69,80.88,254475.0,75.4358,75.4636,74.9897,75.1663,254475.0
2023-06-20 12:00:00,80.88,81.01,80.8,80.91,185047.0,75.1663,75.2871,75.0919,75.1941,185047.0
2023-06-20 13:00:00,80.91,80.92,80.72,80.78,155648.0,75.1941,75.2034,75.0176,75.0733,155648.0
2023-06-20 14:00:00,80.78,80.9,80.77,80.81,152775.0,75.0733,75.1848,75.064,75.1012,152775.0
2023-06-20 15:00:00,80.81,80.84,80.63,80.67,551484.0,75.1012,75.1291,74.9339,74.9711,551484.0
2023-06-21 09:30:00,80.78,81.1,80.27,80.66,262122.0,75.0733,75.3707,74.5993,74.9618,262122.0
2023-06-21 10:00:00,80.66,80.87,80.48,80.77,761921.0,74.9618,75.157,74.7945,75.064,761921.0
2023-06-21 11:00:00,80.76,81.29,80.75,81.04,540932.0,75.0547,75.5473,75.0454,75.3149,540932.0
2023-06-21 12:00:00,81.03,81.08,80.77,80.81,236098.0,75.3057,75.3521,75.064,75.1012,236098.0
2023-06-21 13:00:00,80.81,81.01,80.74,80.92,253082.0,75.1012,75.2871,75.0361,75.2034,253082.0
2023-06-21 14:00:00,80.93,81.04,80.83,80.98,250339.0,75.2127,75.3149,75.1198,75.2592,250339.0
2023-06-21 15:00:00,80.98,81.39,80.83,81.38,738321.0,75.2592,75.6402,75.1198,75.6309,738321.0
2023-06-22 09:30:00,81.74,81.91,81.16,81.32,197097.0,75.9655,76.1235,75.4265,75.5752,197097.0
2023-06-22 10:00:00,81.31,81.68,81.16,81.25,256629.0,75.5659,75.9097,75.4265,75.5101,256629.0
2023-06-22 11:00:00,81.24,81.38,81.15,81.2,184391.0,75.5008,75.6309,75.4172,75.4636,184391.0
2023-06-22 12:00:00,81.2,81.32,81.15,81.29,98038.0,75.4636,75.5752,75.4172,75.5473,98038.0
2023-06-22 13:00:00,81.29,81.43,81.21,81.42,125996.0,75.5473,75.6774,75.4729,75.6681,125996.0
2023-06-22 14:00:00,81.42,81.5,81.34,81.35,120772.0,75.6681,75.7425,75.5938,75.603,120772.0
2023-06-22 15:00:00,81.37,81.41,81.18,81.3,584513.0,75.6216,75.6588,75.4451,75.5566,584513.0
2023-06-23 09:30:00,81.53,81.84,81.43,81.53,213583.0,75.7703,76.0584,75.6774,75.7703,213583.0
2023-06-23 10:00:00,81.55,82.03,81.52,81.85,377030.0,75.7889,76.235,75.761,76.0677,377030.0
2023-06-23 11:00:00,81.84,81.96,81.53,81.61,261074.0,76.0584,76.17,75.7703,75.8447,261074.0
2023-06-23 12:00:00,81.63,81.69,81.4,81.42,151371.0,75.8633,75.919,75.6495,75.6681,151371.0
2023-06-23 13:00:00,81.42,81.44,81.22,81.36,208813.0,75.6681,75.6867,75.4822,75.6123,208813.0
2023-06-23 14:00:00,81.36,81.53,81.24,81.27,305115.0,75.6123,75.7703,75.5008,75.5287,305115.0
2023-06-23 15:00:00,81.27,81.52,81.21,81.3,687717.0,75.5287,75.761,75.4729,75.5566,687717.0
2023-06-26 09:30:00,81.23,81.59,80.37,80.37,265608.0,75.4915,75.8261,74.6923,74.6923,265608.0
2023-06-26 10:00:00,80.39,80.77,80.33,80.39,324404.0,74.7109,75.064,74.6551,74.7109,324404.0
2023-06-26 11:00:00,80.38,80.96,80.34,80.91,227948.0,74.7016,75.2406,74.6644,75.1941,227948.0
2023-06-26 12:00:00,80.91,81.48,80.91,81.34,184367.0,75.1941,75.7239,75.1941,75.5938,184367.0
2023-06-26 13:00:00,81.34,81.54,81.28,81.47,173511.0,75.5938,75.7796,75.538,75.7146,173511.0
2023-06-26 14:00:00,81.47,81.56,81.32,81.56,214528.0,75.7146,75.7982,75.5752,75.7982,214528.0
2023-06-26 15:00:00,81.56,81.98,81.47,81.86,831365.0,75.7982,76.1885,75.7146,76.077,831365.0
2023-06-27 09:30:00,82.4,82.59,81.9,81.95,297246.0,76.5789,76.7554,76.1142,76.1607,297246.0
2023-06-27 10:00:00,81.95,82.17,81.52,81.55,322853.0,76.1607,76.3651,75.761,75.7889,322853.0
2023-06-27 11:00:00,81.55,81.62,81.27,81.42,347855.0,75.7889,75.854,75.5287,75.6681,347855.0
2023-06-27 12:00:00,81.42,81.49,81.21,81.48,342394.0,75.6681,75.7332,75.4729,75.7239,342394.0
2023-06-27 13:00:00,81.48,81.54,81.21,81.28,344818.0,75.7239,75.7796,75.4729,75.538,344818.0
2023-06-27 14:00:00,81.28,81.28,81.0,81.06,577638.0,75.538,75.538,75.2778,75.3335,577638.0
2023-06-27 15:00:00,81.06,81.24,80.88,80.89,1581872.0,75.3335,75.5008,75.1663,75.1755,1581872.0
2023-06-28 09:30:00,78.87,78.88,76.78,77.26,1713114.0,73.2982,73.3075,71.3559,71.802,1713114.0
2023-06-28 10:00:00,77.23,77.59,76.28,76.59,2060213.0,71.7741,72.1087,70.8912,71.1793,2060213.0
2023-06-28 11:00:00,76.59,77.33,76.48,77.25,1129641.0,71.1793,71.867,71.0771,71.7927,1129641.0
2023-06-28 12:00:00,77.25,77.73,77.15,77.22,845827.0,71.7927,72.2388,71.6998,71.7648,845827.0
2023-06-28 13:00:00,77.21,77.32,77.0,77.09,485116.0,71.7555,71.8577,71.5604,71.644,485116.0
2023-06-28 14:00:00,77.1,77.28,76.88,76.89,508583.0,71.6533,71.8206,71.4488,71.4581,508583.0
2023-06-28 15:00:00,76.9,77.11,76.46,76.7,1726552.0,71.4674,71.6626,71.0585,71.2815,1726552.0
2023-06-29 09:30:00,76.74,76.86,76.1,76.18,582865.0,71.3187,71.4302,70.7239,70.7983,582865.0
2023-06-29 10:00:00,76.17,76.59,76.09,76.5,893156.0,70.789,71.1793,70.7146,71.0957,893156.0
2023-06-29 11:00:00,76.51,76.72,76.44,76.65,405178.0,71.105,71.3001,71.0399,71.2351,405178.0
2023-06-29 12:00:00,76.65,76.83,76.48,76.8,359032.0,71.2351,71.4024,71.0771,71.3745,359032.0
2023-06-29 13:00:00,76.8,76.84,76.4,76.46,263738.0,71.3745,71.4117,71.0027,71.0585,263738.0
2023-06-29 14:00:00,76.46,76.46,76.29,76.33,322291.0,71.0585,71.0585,70.9005,70.9377,322291.0
2023-06-29 15:00:00,76.33,76.42,76.17,76.3,1059150.0,70.9377,71.0213,70.789,70.9098,1059150.0
2023-06-30 09:30:00,76.48,77.05,76.48,76.81,266478.0,71.0771,71.6068,71.0771,71.3838,266478.0
2023-06-30 10:00:00,76.8,76.82,76.47,76.48,310051.0,71.3745,71.3931,71.0678,71.0771,310051.0
2023-06-30 11:00:00,76.48,76.7,76.41,76.63,324393.0,71.0771,71.2815,71.012,71.2165,324393.0
2023-06-30 12:00:00,76.64,76.83,76.55,76.76,187987.0,71.2258,71.4024,71.1421,71.3373,187987.0
2023-06-30 13:00:00,76.77,76.81,76.49,76.53,221047.0,71.3466,71.3838,71.0864,71.1236,221047.0
2023-06-30 14:00:00,76.53,76.73,76.46,76.67,311228.0,71.1236,71.3094,71.0585,71.2537,311228.0
2023-06-30 15:00:00,76.68,76.73,76.51,76.69,855062.0,71.263,71.3094,71.105,71.2723,855062.0
2023-07-03 09:30:00,76.3,76.78,75.8,76.75,390039.0,70.9098,71.3559,70.4451,71.328,390039.0
2023-07-03 10:00:00,76.73,77.26,76.62,77.08,561937.0,71.3094,71.802,71.2072,71.6347,561937.0
2023-07-03 11:00:00,77.05,77.21,76.97,77.1,310392.0,71.6068,71.7555,71.5325,71.6533,310392.0
2023-07-03 12:00:00,77.09,77.24,77.05,77.17,519262.0,71.644,71.7834,71.6068,71.7183,519262.0
2023-07-05 09:30:00,76.77,77.05,76.42,76.76,389818.0,71.3466,71.6068,71.0213,71.3373,389818.0
2023-07-05 10:00:00,76.74,77.09,76.65,76.97,424702.0,71.3187,71.644,71.2351,71.5325,424702.0
2023-07-05 11:00:00,76.97,77.2,76.92,77.08,332885.0,71.5325,71.7462,71.486,71.6347,332885.0
2023-07-05 12:00:00,77.09,77.15,76.93,77.0,274162.0,71.644,71.6998,71.4953,71.5604,274162.0
2023-07-05 13:00:00,77.01,77.12,76.99,77.02,248257.0,71.5696,71.6719,71.5511,71.5789,248257.0
2023-07-05 14:00:00,77.02,77.21,76.89,77.2,538611.0,71.5789,71.7555,71.4581,71.7462,538611.0
2023-07-05 15:00:00,77.19,77.35,77.12,77.32,761019.0,71.7369,71.8856,71.6719,71.8577,761019.0
2023-07-06 09:30:00,76.59,76.93,76.41,76.68,321121.0,71.1793,71.4953,71.012,71.263,321121.0
2023-07-06 10:00:00,76.66,76.72,76.32,76.68,330427.0,71.2444,71.3001,70.9284,71.263,330427.0
2023-07-06 11:00:00,76.69,76.88,76.6,76.81,308764.0,71.2723,71.4488,71.1886,71.3838,308764.0
2023-07-06 12:00:00,76.8,76.89,76.55,76.66,191835.0,71.3745,71.4581,71.1421,71.2444,191835.0
2023-07-06 13:00:00,76.66,76.68,76.41,76.47,276262.0,71.2444,71.263,71.012,71.0678,276262.0
2023-07-06 14:00:00,76.46,76.59,76.38,76.42,254545.0,71.0585,71.1793,70.9842,71.0213,254545.0
2023-07-06 15:00:00,76.42,76.5,76.33,76.43,657047.0,71.0213,71.0957,70.9377,71.0306,657047.0
2023-07-07 09:30:00,75.51,75.93,75.45,75.46,273567.0,70.7264,71.1198,70.6702,70.6796,273567.0
2023-07-07 10:00:00,75.49,75.85,75.44,75.47,266839.0,70.7077,71.0449,70.6608,70.6889,266839.0
2023-07-07 11:00:00,75.47,75.48,75.22,75.27,277192.0,70.6889,70.6983,70.4548,70.5016,277192.0
2023-07-07 12:00:00,75.27,75.63,75.26,75.62,263473.0,70.5016,70.8388,70.4923,70.8294,263473.0
2023-07-07 13:00:00,75.63,75.78,75.57,75.63,251253.0,70.8388,70.9793,70.7826,70.8388,251253.0
2023-07-07 14:00:00,75.64,75.66,75.5,75.61,307827.0,70.8482,70.8669,70.717,70.8201,307827.0
2023-07-07 15:00:00,75.61,75.62,75.13,75.17,723308.0,70.8201,70.8294,70.3705,70.408,723308.0
2023-07-10 09:30:00,75.24,75.59,75.02,75.51,346445.0,70.4735,70.8013,70.2675,70.7264,346445.0
2023-07-10 10:00:00,75.5,75.5,74.91,74.98,303800.0,70.717,70.717,70.1644,70.23,303800.0
2023-07-10 11:00:00,74.98,75.25,74.92,75.19,254224.0,70.23,70.4829,70.1738,70.4267,254224.0
2023-07-10 12:00:00,75.2,75.28,75.12,75.16,188455.0,70.4361,70.511,70.3611,70.3986,188455.0
2023-07-10 13:00:00,75.17,75.24,75.0,75.03,287762.0,70.408,70.4735,70.2487,70.2768,287762.0
2023-07-10 14:00:00,75.04,75.05,74.82,74.88,182518.0,70.2862,70.2956,70.0801,70.1363,182518.0
2023-07-10 15:00:00,74.87,74.89,74.68,74.79,456764.0,70.127,70.1457,69.949,70.052,456764.0
2023-07-11 09:30:00,74.9,75.06,74.72,74.85,222102.0,70.1551,70.3049,69.9865,70.1082,222102.0
2023-07-11 10:00:00,74.86,74.88,74.56,74.71,331234.0,70.1176,70.1363,69.8366,69.9771,331234.0
2023-07-11 11:00:00,74.71,74.96,74.66,74.84,304013.0,69.9771,70.2113,69.9303,70.0989,304013.0
2023-07-11 12:00:00,74.84,74.93,74.74,74.88,198805.0,70.0989,70.1832,70.0052,70.1363,198805.0
2023-07-11 13:00:00,74.89,74.94,74.78,74.81,139592.0,70.1457,70.1925,70.0427,70.0708,139592.0
2023-07-11 14:00:00,74.81,74.92,74.77,74.83,173563.0,70.0708,70.1738,70.0333,70.0895,173563.0
2023-07-11 15:00:00,74.83,75.09,74.65,75.08,623773.0,70.0895,70.333,69.9209,70.3237,623773.0
2023-07-12 09:30:00,75.02,75.12,74.61,74.83,531574.0,70.2675,70.3611,69.8834,70.0895,531574.0
2023-07-12 10:00:00,74.83,75.17,74.63,74.92,392800.0,70.0895,70.408,69.9022,70.1738,392800.0
2023-07-12 11:00:00,74.92,75.36,74.85,75.15,239274.0,70.1738,70.5859,70.1082,70.3892,239274.0
2023-07-12 12:00:00,75.15,75.24,75.07,75.2,141853.0,70.3892,70.4735,70.3143,70.4361,141853.0
2023-07-12 13:00:00,75.2,75.23,75.01,75.02,153998.0,70.4361,70.4642,70.2581,70.2675,153998.0
2023-07-12 14:00:00,75.03,75.11,74.97,75.02,189974.0,70.2768,70.3518,70.2206,70.2675,189974.0
2023-07-12 15:00:00,75.03,75.05,74.86,74.96,710199.0,70.2768,70.2956,70.1176,70.2113,710199.0
2023-07-13 09:30:00,75.01,75.35,74.68,74.72,235536.0,70.2581,70.5765,69.949,69.9865,235536.0
2023-07-13 10:00:00,74.73,74.9,74.62,74.69,370121.0,69.9958,70.1551,69.8928,69.9584,370121.0
2023-07-13 11:00:00,74.7,74.9,74.6,74.74,391565.0,69.9677,70.1551,69.8741,70.0052,391565.0
2023-07-13 12:00:00,74.75,74.81,74.6,74.78,320421.0,70.0146,70.0708,69.8741,70.0427,320421.0
2023-07-13 13:00:00,74.79,74.82,74.67,74.79,193928.0,70.052,70.0801,69.9396,70.052,193928.0
2023-07-13 14:00:00,74.79,74.89,74.75,74.83,346689.0,70.052,70.1457,70.0146,70.0895,346689.0
2023-07-13 15:00:00,74.83,74.92,74.75,74.79,643094.0,70.0895,70.1738,70.0146,70.052,643094.0
2023-07-14 09:30:00,75.18,75.18,74.65,74.91,267586.0,70.4173,70.4173,69.9209,70.1644,267586.0
2023-07-14 10:00:00,74.91,75.03,74.65,74.94,409896.0,70.1644,70.2768,69.9209,70.1925,409896.0
2023-07-14 11:00:00,74.93,74.95,74.62,74.66,150826.0,70.1832,70.2019,69.8928,69.9303,150826.0
2023-07-14 12:00:00,74.66,74.97,74.65,74.92,150685.0,69.9303,70.2206,69.9209,70.1738,150685.0
2023-07-14 13:00:00,74.92,75.02,74.91,74.96,161962.0,70.1738,70.2675,70.1644,70.2113,161962.0
2023-07-14 14:00:00,74.96,75.04,74.8,75.04,180791.0,70.2113,70.2862,70.0614,70.2862,180791.0
2023-07-14 15:00:00,75.03,75.1,74.89,75.03,424861.0,70.2768,70.3424,70.1457,70.2768,424861.0
2023-07-17 09:30:00,74.69,74.98,74.48,74.83,278382.0,69.9584,70.23,69.7617,70.0895,278382.0
2023-07-17 10:00:00,74.83,74.87,74.57,74.63,223675.0,70.0895,70.127,69.846,69.9022,223675.0
2023-07-17 11:00:00,74.63,74.89,74.63,74.73,207086.0,69.9022,70.1457,69.9022,69.9958,207086.0
2023-07-17 12:00:00,74.74,74.76,74.6,74.68,140386.0,70.0052,70.0239,69.8741,69.949,140386.0
2023-07-17 13:00:00,74.68,74.69,74.54,74.54,166892.0,69.949,69.9584,69.8179,69.8179,166892.0
2023-07-17 14:00:00,74.55,74.65,74.52,74.53,182827.0,69.8272,69.9209,69.7991,69.8085,182827.0
2023-07-17 15:00:00,74.53,74.56,74.28,74.3,648899.0,69.8085,69.8366,69.5743,69.5931,648899.0
2023-07-18 09:30:00,74.57,74.76,74.26,74.63,321661.0,69.846,70.0239,69.5556,69.9022,321661.0
2023-07-18 10:00:00,74.58,75.13,74.53,75.03,256379.0,69.8553,70.3705,69.8085,70.2768,256379.0
2023-07-18 11:00:00,75.03,75.18,74.73,74.77,253962.0,70.2768,70.4173,69.9958,70.0333,253962.0
2023-07-18 12:00:00,74.78,74.82,74.21,74.3,307314.0,70.0427,70.0801,69.5088,69.5931,307314.0
2023-07-18 13:00:00,74.3,74.36,74.1,74.17,194428.0,69.5931,69.6493,69.4057,69.4713,194428.0
2023-07-18 14:00:00,74.16,74.18,74.04,74.09,210475.0,69.4619,69.4807,69.3495,69.3964,210475.0
2023-07-18 15:00:00,74.09,74.38,74.03,74.32,599541.0,69.3964,69.668,69.3402,69.6118,599541.0
2023-07-19 09:30:00,74.39,75.05,74.39,74.93,274876.0,69.6774,70.2956,69.6774,70.1832,274876.0
2023-07-19 10:00:00,74.92,75.06,74.51,74.52,259245.0,70.1738,70.3049,69.7898,69.7991,259245.0
2023-07-19 11:00:00,74.52,74.65,74.5,74.58,219537.0,69.7991,69.9209,69.7804,69.8553,219537.0
2023-07-19 12:00:00,74.59,74.9,74.49,74.75,176850.0,69.8647,70.1551,69.771,70.0146,176850.0
2023-07-19 13:00:00,74.77,75.01,74.74,74.95,217038.0,70.0333,70.2581,70.0052,70.2019,217038.0
2023-07-19 14:00:00,74.95,75.26,74.92,75.14,266296.0,70.2019,70.4923,70.1738,70.3799,266296.0
2023-07-19 15:00:00,75.14,75.26,75.02,75.21,587826.0,70.3799,70.4923,70.2675,70.4454,587826.0
2023-07-20 09:30:00,75.37,75.66,75.04,75.55,241483.0,70.5953,70.8669,70.2862,70.7639,241483.0
2023-07-20 10:00:00,75.58,76.09,75.57,75.98,368241.0,70.792,71.2697,70.7826,71.1666,368241.0
2023-07-20 11:00:00,75.99,76.09,75.88,76.03,206627.0,71.176,71.2697,71.073,71.2135,206627.0
2023-07-20 12:00:00,76.03,76.22,76.01,76.19,183278.0,71.2135,71.3914,71.1947,71.3633,183278.0
2023-07-20 13:00:00,76.2,76.32,76.17,76.27,171790.0,71.3727,71.4851,71.3446,71.4383,171790.0
2023-07-20 14:00:00,76.26,76.36,76.21,76.35,210579.0,71.4289,71.5226,71.3821,71.5132,210579.0
2023-07-20 15:00:00,76.35,76.45,76.27,76.36,655142.0,71.5132,71.6069,71.4383,71.5226,655142.0
2023-07-21 09:30:00,76.21,76.7,76.15,76.68,244832.0,71.3821,71.841,71.3259,71.8223,244832.0
2023-07-21 10:00:00,76.7,76.95,76.58,76.8,276178.0,71.841,72.0752,71.7286,71.9347,276178.0
2023-07-21 11:00:00,76.8,76.89,76.6,76.72,270190.0,71.9347,72.019,71.7474,71.8598,270190.0
2023-07-21 12:00:00,76.71,77.0,76.67,76.97,212681.0,71.8504,72.122,71.8129,72.0939,212681.0
2023-07-21 13:00:00,76.96,77.03,76.82,76.86,220635.0,72.0846,72.1501,71.9534,71.9909,220635.0
2023-07-21 14:00:00,76.85,76.92,76.77,76.83,168096.0,71.9815,72.0471,71.9066,71.9628,168096.0
2023-07-21 15:00:00,76.83,77.06,76.78,77.02,627947.0,71.9628,72.1782,71.916,72.1408,627947.0
2023-07-24 09:30:00,77.22,77.33,76.93,77.23,192017.0,72.3281,72.4311,72.0565,72.3375,192017.0
2023-07-24 10:00:00,77.24,77.35,77.06,77.21,248700.0,72.3468,72.4498,72.1782,72.3187,248700.0
2023-07-24 11:00:00,77.22,77.42,77.2,77.34,209208.0,72.3281,72.5154,72.3094,72.4405,209208.0
2023-07-24 12:00:00,77.34,77.45,77.2,77.42,128031.0,72.4405,72.5435,72.3094,72.5154,128031.0
2023-07-24 13:00:00,77.42,77.46,77.26,77.45,113722.0,72.5154,72.5529,72.3656,72.5435,113722.0
2023-07-24 14:00:00,77.45,77.63,77.43,77.61,172558.0,72.5435,72.7121,72.5248,72.6934,172558.0
2023-07-24 15:00:00,77.61,77.61,77.23,77.24,639874.0,72.6934,72.6934,72.3375,72.3468,639874.0
2023-07-25 09:30:00,77.4,77.4,76.71,76.82,173741.0,72.4967,72.4967,71.8504,71.9534,173741.0
2023-07-25 10:00:00,76.82,77.08,76.63,77.01,222147.0,71.9534,72.197,71.7755,72.1314,222147.0
2023-07-25 11:00:00,77.02,77.03,76.72,76.76,176774.0,72.1408,72.1501,71.8598,71.8972,176774.0
2023-07-25 12:00:00,76.77,76.9,76.69,76.73,142120.0,71.9066,72.0284,71.8317,71.8691,142120.0
2023-07-25 13:00:00,76.76,76.85,76.6,76.78,104505.0,71.8972,71.9815,71.7474,71.916,104505.0
2023-07-25 14:00:00,76.78,76.98,76.71,76.95,137845.0,71.916,72.1033,71.8504,72.0752,137845.0
2023-07-25 15:00:00,76.95,76.99,76.83,76.91,310205.0,72.0752,72.1127,71.9628,72.0377,310205.0
2023-07-26 09:30:00,76.79,77.08,76.41,76.43,142843.0,71.9253,72.197,71.5694,71.5881,142843.0
2023-07-26 10:00:00,76.43,76.85,76.41,76.83,320770.0,71.5881,71.9815,71.5694,71.9628,320770.0
2023-07-26 11:00:00,76.84,76.88,76.54,76.59,234448.0,71.9722,72.0096,71.6912,71.738,234448.0
2023-07-26 12:00:00,76.59,76.68,76.48,76.49,136226.0,71.738,71.8223,71.635,71.6443,136226.0
2023-07-26 13:00:00,76.49,76.5,76.37,76.41,132233.0,71.6443,71.6537,71.5319,71.5694,132233.0
2023-07-26 14:00:00,76.4,76.4,76.08,76.17,431851.0,71.56,71.56,71.2603,71.3446,431851.0
2023-07-26 15:00:00,76.17,76.17,75.7,75.74,788418.0,71.3446,71.3446,70.9044,70.9418,788418.0
2023-07-27 09:30:00,75.73,76.15,75.55,76.07,176278.0,70.9325,71.3259,70.7639,71.2509,176278.0
2023-07-27 10:00:00,76.07,76.1,75.45,75.48,238377.0,71.2509,71.279,70.6702,70.6983,238377.0
2023-07-27 11:00:00,75.47,75.47,75.11,75.35,271138.0,70.6889,70.6889,70.3518,70.5765,271138.0
2023-07-27 12:00:00,75.36,75.54,75.31,75.47,101485.0,70.5859,70.7545,70.5391,70.6889,101485.0
2023-07-27 13:00:00,75.47,75.54,75.2,75.28,174179.0,70.6889,70.7545,70.4361,70.511,174179.0
2023-07-27 14:00:00,75.26,75.35,75.17,75.28,150398.0,70.4923,70.5765,70.408,70.511,150398.0
2023-07-27 15:00:00,75.28,75.4,74.95,75.0,863737.0,70.511,70.6234,70.2019,70.2487,863737.0
2023-07-28 09:30:00,75.4,75.73,75.27,75.67,226975.0,70.6234,70.9325,70.5016,70.8763,226975.0
2023-07-28 10:00:00,75.68,75.68,75.41,75.59,298496.0,70.8856,70.8856,70.6327,70.8013,298496.0
2023-07-28 11:00:00,75.59,75.73,75.44,75.51,175759.0,70.8013,70.9325,70.6608,70.7264,175759.0
2023-07-28 12:00:00,75.51,75.63,75.35,75.52,188273.0,70.7264,70.8388,70.5765,70.7358,188273.0
2023-07-28 13:00:00,75.52,75.55,75.2,75.27,123070.0,70.7358,70.7639,70.4361,70.5016,123070.0
2023-07-28 14:00:00,75.27,75.37,75.26,75.3,107640.0,70.5016,70.5953,70.4923,70.5297,107640.0
2023-07-28 15:00:00,75.31,75.45,75.27,75.44,437902.0,70.5391,70.6702,70.5016,70.6608,437902.0
2023-07-31 09:30:00,75.41,75.41,75.09,75.11,160371.0,70.6327,70.6327,70.333,70.3518,160371.0
2023-07-31 10:00:00,75.11,75.17,74.81,74.87,246528.0,70.3518,70.408,70.0708,70.127,246528.0
2023-07-31 11:00:00,74.88,74.89,74.35,74.43,373208.0,70.1363,70.1457,69.6399,69.7148,373208.0
2023-07-31 12:00:00,74.44,74.75,74.42,74.7,281626.0,69.7242,70.0146,69.7055,69.9677,281626.0
2023-07-31 13:00:00,74.68,74.79,74.64,74.73,152519.0,69.949,70.052,69.9115,69.9958,152519.0
2023-07-31 14:00:00,74.73,74.77,74.39,74.49,167997.0,69.9958,70.0333,69.6774,69.771,167997.0
2023-07-31 15:00:00,74.49,74.75,74.44,74.75,639664.0,69.771,70.0146,69.7242,70.0146,639664.0
2023-08-01 09:30:00,74.88,75.2,74.68,74.84,240738.0,70.1363,70.4361,69.949,70.0989,240738.0
2023-08-01 10:00:00,74.83,74.84,73.91,74.02,282088.0,70.0895,70.0989,69.2278,69.3308,282088.0
2023-08-01 11:00:00,74.05,74.13,73.7,73.91,246453.0,69.3589,69.4338,69.0311,69.2278,246453.0
2023-08-01 12:00:00,73.92,73.99,73.83,73.94,113346.0,69.2371,69.3027,69.1528,69.2559,113346.0
2023-08-01 13:00:00,73.94,74.15,73.85,74.05,176376.0,69.2559,69.4526,69.1716,69.3589,176376.0
2023-08-01 14:00:00,74.05,74.21,74.04,74.13,199986.0,69.3589,69.5088,69.3495,69.4338,199986.0
2023-08-01 15:00:00,74.14,74.35,74.11,74.35,551015.0,69.4432,69.6399,69.4151,69.6399,551015.0
2023-08-02 09:30:00,74.3,75.2,74.27,75.17,332810.0,69.5931,70.4361,69.565,70.408,332810.0
2023-08-02 10:00:00,75.16,75.43,74.98,75.42,445571.0,70.3986,70.6515,70.23,70.6421,445571.0
2023-08-02 11:00:00,75.41,75.66,75.3,75.62,243042.0,70.6327,70.8669,70.5297,70.8294,243042.0
2023-08-02 12:00:00,75.62,75.88,75.6,75.68,172973.0,70.8294,71.073,70.8107,70.8856,172973.0
2023-08-02 13:00:00,75.67,75.73,75.38,75.45,166516.0,70.8763,70.9325,70.6046,70.6702,166516.0
2023-08-02 14:00:00,75.44,75.45,75.24,75.26,235113.0,70.6608,70.6702,70.4735,70.4923,235113.0
2023-08-02 15:00:00,75.26,75.47,75.16,75.45,976628.0,70.4923,70.6889,70.3986,70.6702,976628.0
2023-08-03 09:30:00,75.4,75.77,74.83,75.0,351942.0,70.6234,70.9699,70.0895,70.2487,351942.0
2023-08-03 10:00:00,75.0,75.12,74.66,74.73,461914.0,70.2487,70.3611,69.9303,69.9958,461914.0
2023-08-03 11:00:00,74.72,74.87,74.44,74.6,296293.0,69.9865,70.127,69.7242,69.8741,296293.0
2023-08-03 12:00:00,74.59,74.81,74.54,74.73,173824.0,69.8647,70.0708,69.8179,69.9958,173824.0
2023-08-03 13:00:00,74.74,74.79,74.6,74.67,144262.0,70.0052,70.052,69.8741,69.9396,144262.0
2023-08-03 14:00:00,74.67,74.69,74.56,74.63,174670.0,69.9396,69.9584,69.8366,69.9022,174670.0
2023-08-03 15:00:00,74.63,74.68,74.48,74.52,556794.0,69.9022,69.949,69.7617,69.7991,556794.0
2023-08-04 09:30:00,74.49,74.95,74.49,74.81,155601.0,69.771,70.2019,69.771,70.0708,155601.0
2023-08-04 10:00:00,74.81,74.95,74.14,74.19,186835.0,70.0708,70.2019,69.4432,69.49,186835.0
2023-08-04 11:00:00,74.19,74.25,74.02,74.02,140128.0,69.49,69.5462,69.3308,69.3308,140128.0
2023-08-04 12:00:00,74.03,74.24,74.01,74.21,101033.0,69.3402,69.5369,69.3214,69.5088,101033.0
2023-08-04 13:00:00,74.23,74.26,74.01,74.02,127723.0,69.5275,69.5556,69.3214,69.3308,127723.0
2023-08-04 14:00:00,74.01,74.02,73.55,73.62,140022.0,69.3214,69.3308,68.8906,68.9561,140022.0
2023-08-04 15:00:00,73.62,73.68,73.52,73.58,406086.0,68.9561,69.0123,68.8625,68.9187,406086.0
2023-08-07 09:30:00,73.56,73.97,73.55,73.8,161176.0,68.8999,69.284,68.8906,69.1247,161176.0
2023-08-07 10:00:00,73.81,73.85,73.32,73.33,232486.0,69.1341,69.1716,68.6752,68.6845,232486.0
2023-08-07 11:00:00,73.33,73.88,73.32,73.62,188523.0,68.6845,69.1997,68.6752,68.9561,188523.0
2023-08-07 12:00:00,73.63,73.7,73.49,73.65,230220.0,68.9655,69.0311,68.8344,68.9842,230220.0
2023-08-07 13:00:00,73.66,73.78,73.6,73.61,195341.0,68.9936,69.106,68.9374,68.9468,195341.0
2023-08-07 14:00:00,73.61,73.69,73.4,73.48,138146.0,68.9468,69.0217,68.7501,68.825,138146.0
2023-08-07 15:00:00,73.48,73.54,73.29,73.47,407479.0,68.825,68.8812,68.6471,68.8156,407479.0
2023-08-08 09:30:00,73.5,73.61,72.83,72.92,275205.0,68.8437,68.9468,68.2162,68.3005,275205.0
2023-08-08 10:00:00,72.92,72.96,71.7,71.92,354122.0,68.3005,68.338,67.1578,67.3638,354122.0
2023-08-08 11:00:00,71.92,72.13,71.78,71.8,241733.0,67.3638,67.5605,67.2327,67.2514,241733.0
2023-08-08 12:00:00,71.81,71.94,71.46,71.47,337575.0,67.2608,67.3826,66.933,66.9423,337575.0
2023-08-08 13:00:00,71.47,71.6,71.2,71.42,511260.0,66.9423,67.0641,66.6895,66.8955,511260.0
2023-08-08 14:00:00,71.41,71.56,71.37,71.54,337286.0,66.8862,67.0266,66.8487,67.0079,337286.0
2023-08-08 15:00:00,71.53,71.59,71.3,71.33,936487.0,66.9985,67.0547,66.7831,66.8112,936487.0
2023-08-09 09:30:00,71.48,71.74,71.23,71.72,203606.0,66.9517,67.1952,66.7176,67.1765,203606.0
2023-08-09 10:00:00,71.73,72.04,71.52,72.04,272252.0,67.1859,67.4762,66.9892,67.4762,272252.0
2023-08-09 11:00:00,72.06,72.18,71.71,71.81,232102.0,67.495,67.6074,67.1671,67.2608,232102.0
2023-08-09 12:00:00,71.82,72.14,71.81,72.1,151527.0,67.2702,67.5699,67.2608,67.5324,151527.0
2023-08-09 13:00:00,72.09,72.49,72.04,72.45,323999.0,67.5231,67.8977,67.4762,67.8603,323999.0
2023-08-09 14:00:00,72.45,72.58,72.43,72.52,229875.0,67.8603,67.982,67.8415,67.9258,229875.0
2023-08-09 15:00:00,72.52,72.52,72.06,72.17,702879.0,67.9258,67.9258,67.495,67.598,702879.0
2023-08-10 09:30:00,72.48,72.79,72.32,72.6,267589.0,67.8884,68.1787,67.7385,68.0008,267589.0
2023-08-10 10:00:00,72.61,72.88,72.39,72.82,557619.0,68.0101,68.263,67.8041,68.2068,557619.0
2023-08-10 11:00:00,72.81,72.85,72.57,72.71,298644.0,68.1975,68.2349,67.9727,68.1038,298644.0
2023-08-10 12:00:00,72.73,72.77,72.54,72.67,235187.0,68.1225,68.16,67.9446,68.0663,235187.0
2023-08-10 13:00:00,72.67,72.71,72.37,72.39,222941.0,68.0663,68.1038,67.7853,67.8041,222941.0
2023-08-10 14:00:00,72.4,72.65,72.19,72.62,501932.0,67.8134,68.0476,67.6167,68.0195,501932.0
2023-08-10 15:00:00,72.62,72.66,72.19,72.39,615435.0,68.0195,68.057,67.6167,67.8041,615435.0
2023-08-11 09:30:00,72.51,72.59,72.29,72.53,110743.0,67.9165,67.9914,67.7104,67.9352,110743.0
2023-08-11 10:00:00,72.53,72.61,72.36,72.38,180072.0,67.9352,68.0101,67.776,67.7947,180072.0
2023-08-11 11:00:00,72.38,72.71,72.32,72.6,186957.0,67.7947,68.1038,67.7385,68.0008,186957.0
2023-08-11 12:00:00,72.6,72.64,72.37,72.48,144996.0,68.0008,68.0382,67.7853,67.8884,144996.0
2023-08-11 13:00:00,72.49,72.54,72.42,72.48,156465.0,67.8977,67.9446,67.8322,67.8884,156465.0
2023-08-11 14:00:00,72.48,72.62,72.37,72.61,129013.0,67.8884,68.0195,67.7853,68.0101,129013.0
2023-08-11 15:00:00,72.6,72.68,72.45,72.68,420557.0,68.0008,68.0757,67.8603,68.0757,420557.0
2023-08-14 09:30:00,72.93,72.97,72.42,72.49,120382.0,68.3099,68.3473,67.8322,67.8977,120382.0
2023-08-14 10:00:00,72.49,72.76,72.48,72.53,254342.0,67.8977,68.1506,67.8884,67.9352,254342.0
2023-08-14 11:00:00,72.53,72.63,72.44,72.52,96686.0,67.9352,68.0289,67.8509,67.9258,96686.0
2023-08-14 12:00:00,72.52,72.57,72.23,72.31,75632.0,67.9258,67.9727,67.6542,67.7291,75632.0
2023-08-14 13:00:00,72.31,72.32,72.04,72.08,136668.0,67.7291,67.7385,67.4762,67.5137,136668.0
2023-08-14 14:00:00,72.08,72.14,71.97,72.14,99221.0,67.5137,67.5699,67.4107,67.5699,99221.0
2023-08-14 15:00:00,72.14,72.28,72.04,72.27,437755.0,67.5699,67.701,67.4762,67.6917,437755.0
2023-08-15 09:30:00,71.96,72.1,71.54,71.77,152432.0,67.4013,67.5324,67.0079,67.2233,152432.0
2023-08-15 10:00:00,71.76,71.84,71.6,71.61,122802.0,67.214,67.2889,67.0641,67.0735,122802.0
2023-08-15 11:00:00,71.62,71.68,71.4,71.5,137120.0,67.0828,67.139,66.8768,66.9704,137120.0
2023-08-15 12:00:00,71.5,71.76,71.47,71.73,143957.0,66.9704,67.214,66.9423,67.1859,143957.0
2023-08-15 13:00:00,71.73,71.77,71.54,71.73,157891.0,67.1859,67.2233,67.0079,67.1859,157891.0
2023-08-15 14:00:00,71.73,71.92,71.53,71.88,197129.0,67.1859,67.3638,66.9985,67.3264,197129.0
2023-08-15 15:00:00,71.88,71.94,71.59,71.7,551995.0,67.3264,67.3826,67.0547,67.1578,551995.0
2023-08-16 09:30:00,71.6,71.91,71.51,71.69,303669.0,67.0641,67.3545,66.9798,67.1484,303669.0
2023-08-16 10:00:00,71.67,71.79,71.54,71.71,222974.0,67.1297,67.2421,67.0079,67.1671,222974.0
2023-08-16 11:00:00,71.72,71.84,71.64,71.69,187320.0,67.1765,67.2889,67.1016,67.1484,187320.0
2023-08-16 12:00:00,71.68,71.78,71.57,71.59,181464.0,67.139,67.2327,67.036,67.0547,181464.0
2023-08-16 13:00:00,71.59,71.61,71.38,71.49,138855.0,67.0547,67.0735,66.8581,66.9611,138855.0
2023-08-16 14:00:00,71.48,71.57,71.4,71.42,154070.0,66.9517,67.036,66.8768,66.8955,154070.0
2023-08-16 15:00:00,71.41,71.42,71.18,71.34,527547.0,66.8862,66.8955,66.6707,66.8206,527547.0
2023-08-17 09:30:00,71.4,71.4,70.73,71.08,498912.0,66.8768,66.8768,66.2492,66.5771,498912.0
2023-08-17 10:00:00,71.09,71.1,70.49,70.64,663237.0,66.5864,66.5958,66.0244,66.1649,663237.0
2023-08-17 11:00:00,70.64,70.7,70.51,70.63,325090.0,66.1649,66.2211,66.0432,66.1556,325090.0
2023-08-17 12:00:00,70.64,70.88,70.61,70.65,570022.0,66.1649,66.3897,66.1368,66.1743,570022.0
2023-08-17 13:00:00,70.64,70.67,70.43,70.6,368272.0,66.1649,66.193,65.9682,66.1275,368272.0
2023-08-17 14:00:00,70.59,70.63,70.46,70.47,364063.0,66.1181,66.1556,65.9963,66.0057,364063.0
2023-08-17 15:00:00,70.47,70.56,70.26,70.28,1237393.0,66.0057,66.09,65.809,65.8277,1237393.0
2023-08-18 09:30:00,70.41,70.81,70.21,70.79,595909.0,65.9495,66.3242,65.7622,66.3054,595909.0
2023-08-18 10:00:00,70.78,70.96,70.52,70.55,567427.0,66.2961,66.4647,66.0525,66.0806,567427.0
2023-08-18 11:00:00,70.56,70.82,70.56,70.59,489221.0,66.09,66.3335,66.09,66.1181,489221.0
2023-08-18 12:00:00,70.59,70.64,70.37,70.41,260095.0,66.1181,66.1649,65.912,65.9495,260095.0
2023-08-18 13:00:00,70.4,70.4,70.15,70.31,258527.0,65.9401,65.9401,65.706,65.8558,258527.0
2023-08-18 14:00:00,70.3,70.31,70.16,70.22,261556.0,65.8465,65.8558,65.7153,65.7715,261556.0
2023-08-18 15:00:00,70.21,70.32,70.09,70.2,1034320.0,65.7622,65.8652,65.6498,65.7528,1034320.0
2023-08-21 09:30:00,69.62,69.96,68.82,68.97,356113.0,65.2095,65.528,64.4602,64.6007,356113.0
2023-08-21 10:00:00,68.97,69.07,68.72,68.96,369624.0,64.6007,64.6944,64.3666,64.5914,369624.0
2023-08-21 11:00:00,68.95,68.98,68.44,68.45,367504.0,64.582,64.6101,64.1043,64.1137,367504.0
2023-08-21 12:00:00,68.44,68.55,68.24,68.27,634653.0,64.1043,64.2073,63.917,63.9451,634653.0
2023-08-21 13:00:00,68.28,68.35,68.19,68.24,333056.0,63.9544,64.02,63.8701,63.917,333056.0
2023-08-21 14:00:00,68.23,68.79,68.22,68.7,381578.0,63.9076,64.4321,63.8982,64.3478,381578.0
2023-08-21 15:00:00,68.71,68.93,68.66,68.76,765597.0,64.3572,64.5633,64.3104,64.404,765597.0
2023-08-22 09:30:00,68.56,68.82,68.25,68.68,290917.0,64.2167,64.4602,63.9263,64.3291,290917.0
2023-08-22 10:00:00,68.63,68.65,68.34,68.34,334749.0,64.2823,64.301,64.0106,64.0106,334749.0
2023-08-22 11:00:00,68.34,68.38,68.21,68.29,174462.0,64.0106,64.0481,63.8889,63.9638,174462.0
2023-08-22 12:00:00,68.28,68.48,68.26,68.38,172148.0,63.9544,64.1418,63.9357,64.0481,172148.0
2023-08-22 13:00:00,68.37,68.56,68.3,68.48,240204.0,64.0387,64.2167,63.9732,64.1418,240204.0
2023-08-22 14:00:00,68.48,68.69,68.45,68.65,206155.0,64.1418,64.3385,64.1137,64.301,206155.0
2023-08-22 15:00:00,68.64,68.71,68.42,68.45,882445.0,64.2916,64.3572,64.0856,64.1137,882445.0
2023-08-23 09:30:00,68.6,68.74,67.88,68.35,409088.0,64.2542,64.3853,63.5798,64.02,409088.0
2023-08-23 10:00:00,68.35,68.51,67.96,68.05,276864.0,64.02,64.1699,63.6547,63.739,276864.0
2023-08-23 11:00:00,68.04,68.13,67.92,67.99,219697.0,63.7296,63.8139,63.6172,63.6828,219697.0
2023-08-23 12:00:00,67.98,68.08,67.91,68.01,264822.0,63.6734,63.7671,63.6079,63.7015,264822.0
2023-08-23 13:00:00,68.01,68.13,67.99,68.03,329891.0,63.7015,63.8139,63.6828,63.7203,329891.0
2023-08-23 14:00:00,68.03,68.12,67.89,68.06,618230.0,63.7203,63.8046,63.5891,63.7484,618230.0
2023-08-23 15:00:00,68.06,68.15,67.91,68.15,787164.0,63.7484,63.8327,63.6079,63.8327,787164.0
2023-08-24 09:30:00,68.26,68.71,67.94,68.64,275148.0,63.9357,64.3572,63.636,64.2916,275148.0
2023-08-24 10:00:00,68.63,68.8,68.46,68.55,254847.0,64.2823,64.4415,64.123,64.2073,254847.0
2023-08-24 11:00:00,68.55,68.59,68.3,68.33,227113.0,64.2073,64.2448,63.9732,64.0013,227113.0
2023-08-24 12:00:00,68.33,68.34,67.94,67.98,187320.0,64.0013,64.0106,63.636,63.6734,187320.0
2023-08-24 13:00:00,67.98,68.02,67.8,67.87,224512.0,63.6734,63.7109,63.5048,63.5704,224512.0
2023-08-24 14:00:00,67.86,67.98,67.77,67.98,336900.0,63.561,63.6734,63.4767,63.6734,336900.0
2023-08-24 15:00:00,67.98,68.25,67.94,68.0,857037.0,63.6734,63.9263,63.636,63.6922,857037.0
2023-08-25 09:30:00,68.35,68.59,68.15,68.2,131496.0,64.02,64.2448,63.8327,63.8795,131496.0
2023-08-25 10:00:00,68.23,68.52,67.9,68.51,291276.0,63.9076,64.1792,63.5985,64.1699,291276.0
2023-08-25 11:00:00,68.52,68.84,68.5,68.66,209455.0,64.1792,64.479,64.1605,64.3104,209455.0
2023-08-25 12:00:00,68.66,68.79,68.53,68.55,125778.0,64.3104,64.4321,64.1886,64.2073,125778.0
2023-08-25 13:00:00,68.56,68.61,68.45,68.6,131408.0,64.2167,64.2635,64.1137,64.2542,131408.0
2023-08-25 14:00:00,68.59,68.89,68.55,68.79,195561.0,64.2448,64.5258,64.2073,64.4321,195561.0
2023-08-25 15:00:00,68.8,68.82,68.29,68.38,572296.0,64.4415,64.4602,63.9638,64.0481,572296.0
2023-08-28 09:30:00,68.54,69.01,68.2,68.77,197202.0,64.198,64.6382,63.8795,64.4134,197202.0
2023-08-28 10:00:00,68.76,68.83,68.49,68.54,225567.0,64.404,64.4696,64.1511,64.198,225567.0
2023-08-28 11:00:00,68.54,68.63,68.38,68.53,321867.0,64.198,64.2823,64.0481,64.1886,321867.0
2023-08-28 12:00:00,68.53,68.64,68.37,68.44,140859.0,64.1886,64.2916,64.0387,64.1043,140859.0
2023-08-28 13:00:00,68.44,68.59,68.43,68.51,152738.0,64.1043,64.2448,64.0949,64.1699,152738.0
2023-08-28 14:00:00,68.5,68.59,68.44,68.58,151882.0,64.1605,64.2448,64.1043,64.2354,151882.0
2023-08-28 15:00:00,68.6,68.72,68.51,68.55,621486.0,64.2542,64.3666,64.1699,64.2073,621486.0
2023-08-29 09:30:00,68.96,69.03,68.65,68.7,134051.0,64.5914,64.6569,64.301,64.3478,134051.0
2023-08-29 10:00:00,68.69,68.74,68.03,68.14,270591.0,64.3385,64.3853,63.7203,63.8233,270591.0
2023-08-29 11:00:00,68.14,68.47,68.12,68.38,237050.0,63.8233,64.1324,63.8046,64.0481,237050.0
2023-08-29 12:00:00,68.36,68.59,68.35,68.53,115466.0,64.0294,64.2448,64.02,64.1886,115466.0
2023-08-29 13:00:00,68.55,68.65,68.41,68.47,159454.0,64.2073,64.301,64.0762,64.1324,159454.0
2023-08-29 14:00:00,68.47,68.51,68.34,68.48,203544.0,64.1324,64.1699,64.0106,64.1418,203544.0
2023-08-29 15:00:00,68.48,68.6,68.41,68.48,585295.0,64.1418,64.2542,64.0762,64.1418,585295.0
2023-08-30 09:30:00,68.74,68.97,68.7,68.76,109653.0,64.3853,64.6007,64.3478,64.404,109653.0
2023-08-30 10:00:00,68.76,68.81,68.36,68.4,157396.0,64.404,64.4509,64.0294,64.0668,157396.0
2023-08-30 11:00:00,68.41,68.65,68.4,68.62,196431.0,64.0762,64.301,64.0668,64.2729,196431.0
2023-08-30 12:00:00,68.6,68.66,68.46,68.64,165029.0,64.2542,64.3104,64.123,64.2916,165029.0
2023-08-30 13:00:00,68.65,68.69,68.37,68.39,302335.0,64.301,64.3385,64.0387,64.0575,302335.0
2023-08-30 14:00:00,68.39,68.45,68.17,68.24,161111.0,64.0575,64.1137,63.8514,63.917,161111.0
2023-08-30 15:00:00,68.23,68.39,68.22,68.28,604468.0,63.9076,64.0575,63.8982,63.9544,604468.0
2023-08-31 09:30:00,68.46,68.64,68.0,68.05,567119.0,64.123,64.2916,63.6922,63.739,567119.0
2023-08-31 10:00:00,68.06,68.07,67.64,67.75,325999.0,63.7484,63.7577,63.355,63.458,325999.0
2023-08-31 11:00:00,67.77,68.1,67.77,67.98,192836.0,63.4767,63.7858,63.4767,63.6734,192836.0
2023-08-31 12:00:00,67.98,68.03,67.92,67.98,394666.0,63.6734,63.7203,63.6172,63.6734,394666.0
2023-08-31 13:00:00,67.98,67.99,67.85,67.96,260548.0,63.6734,63.6828,63.5517,63.6547,260548.0
2023-08-31 14:00:00,67.97,68.01,67.7,67.77,436932.0,63.6641,63.7015,63.4112,63.4767,436932.0
2023-08-31 15:00:00,67.77,67.9,67.64,67.64,898683.0,63.4767,63.5985,63.355,63.355,898683.0
2023-09-01 09:30:00,67.87,67.99,67.25,67.29,260899.0,63.5704,63.6828,62.9897,63.0272,260899.0
2023-09-01 10:00:00,67.28,67.38,66.72,66.79,330340.0,63.0178,63.1115,62.4933,62.5588,330340.0
2023-09-01 11:00:00,66.78,66.85,65.97,66.09,570300.0,62.5495,62.615,61.7908,61.9032,570300.0
2023-09-01 12:00:00,66.1,66.23,65.9,66.19,407446.0,61.9125,62.0343,61.7252,61.9968,407446.0
2023-09-01 13:00:00,66.19,66.47,66.18,66.36,326070.0,61.9968,62.2591,61.9875,62.1561,326070.0
2023-09-01 14:00:00,66.36,66.49,66.25,66.45,268577.0,62.1561,62.2778,62.053,62.2404,268577.0
2023-09-01 15:00:00,66.45,66.48,66.22,66.25,712651.0,62.2404,62.2685,62.0249,62.053,712651.0
2023-09-05 09:30:00,65.66,66.44,65.43,66.36,330587.0,61.5004,62.231,61.285,62.1561,330587.0
2023-09-05 10:00:00,66.38,66.63,66.24,66.33,410307.0,62.1748,62.409,62.0437,62.128,410307.0
2023-09-05 11:00:00,66.34,66.35,65.76,65.89,334784.0,62.1373,62.1467,61.5941,61.7158,334784.0
2023-09-05 12:00:00,65.91,66.05,65.79,65.88,217680.0,61.7346,61.8657,61.6222,61.7065,217680.0
2023-09-05 13:00:00,65.88,65.95,65.81,65.92,185536.0,61.7065,61.772,61.6409,61.7439,185536.0
2023-09-05 14:00:00,65.91,66.26,65.9,66.24,232288.0,61.7346,62.0624,61.7252,62.0437,232288.0
2023-09-05 15:00:00,66.25,66.43,66.09,66.11,748608.0,62.053,62.2216,61.9032,61.9219,748608.0
2023-09-06 09:30:00,66.87,67.0,66.19,66.31,642473.0,62.6338,62.7555,61.9968,62.1092,642473.0
2023-09-06 10:00:00,66.31,66.57,66.18,66.31,413114.0,62.1092,62.3528,61.9875,62.1092,413114.0
2023-09-06 11:00:00,66.31,66.53,66.18,66.21,199273.0,62.1092,62.3153,61.9875,62.0156,199273.0
2023-09-06 12:00:00,66.21,66.43,66.11,66.17,170916.0,62.0156,62.2216,61.9219,61.9781,170916.0
2023-09-06 13:00:00,66.16,66.21,66.04,66.2,222011.0,61.9687,62.0156,61.8563,62.0062,222011.0
2023-09-06 14:00:00,66.2,66.26,66.0,66.01,203137.0,62.0062,62.0624,61.8189,61.8282,203137.0
2023-09-06 15:00:00,66.02,66.02,65.83,65.87,706352.0,61.8376,61.8376,61.6596,61.6971,706352.0
2023-09-07 09:30:00,65.86,66.37,65.86,66.11,257406.0,61.6877,62.1654,61.6877,61.9219,257406.0
2023-09-07 10:00:00,66.11,66.23,65.24,65.46,382317.0,61.9219,62.0343,61.107,61.3131,382317.0
2023-09-07 11:00:00,65.46,65.84,65.45,65.72,360791.0,61.3131,61.669,61.3037,61.5566,360791.0
2023-09-07 12:00:00,65.72,65.74,65.45,65.48,223768.0,61.5566,61.5753,61.3037,61.3318,223768.0
2023-09-07 13:00:00,65.49,65.56,65.32,65.34,230465.0,61.3412,61.4067,61.182,61.2007,230465.0
2023-09-07 14:00:00,65.33,65.38,64.87,64.88,539942.0,61.1913,61.2382,60.7605,60.7698,539942.0
2023-09-07 15:00:00,64.88,65.01,64.7,65.0,1102468.0,60.7698,60.8916,60.6012,60.8822,1102468.0
2023-09-08 09:30:00,65.08,65.42,64.91,65.41,281551.0,60.9572,61.2756,60.7979,61.2663,281551.0
2023-09-08 10:00:00,65.42,65.53,65.14,65.53,280471.0,61.2756,61.3787,61.0134,61.3787,280471.0
2023-09-08 11:00:00,65.54,65.83,65.53,65.68,607597.0,61.388,61.6596,61.3787,61.5191,607597.0
2023-09-08 12:00:00,65.67,65.82,65.63,65.66,229308.0,61.5098,61.6503,61.4723,61.5004,229308.0
2023-09-08 13:00:00,65.66,65.7,65.58,65.61,282373.0,61.5004,61.5379,61.4255,61.4536,282373.0
2023-09-08 14:00:00,65.61,65.83,65.55,65.81,377664.0,61.4536,61.6596,61.3974,61.6409,377664.0
2023-09-08 15:00:00,65.8,66.15,65.79,66.15,986803.0,61.6315,61.9594,61.6222,61.9594,986803.0
2023-09-11 09:30:00,65.79,66.18,65.41,66.01,460454.0,61.6222,61.9875,61.2663,61.8282,460454.0
2023-09-11 10:00:00,66.01,66.35,65.84,66.18,404070.0,61.8282,62.1467,61.669,61.9875,404070.0
2023-09-11 11:00:00,66.19,66.19,65.93,66.02,232303.0,61.9968,61.9968,61.7533,61.8376,232303.0
2023-09-11 12:00:00,66.03,66.09,65.9,65.95,182912.0,61.847,61.9032,61.7252,61.772,182912.0
2023-09-11 13:00:00,65.95,65.99,65.81,65.86,256770.0,61.772,61.8095,61.6409,61.6877,256770.0
2023-09-11 14:00:00,65.86,66.03,65.85,65.95,340428.0,61.6877,61.847,61.6784,61.772,340428.0
2023-09-11 15:00:00,65.96,65.96,65.75,65.89,702012.0,61.7814,61.7814,61.5847,61.7158,702012.0
2023-09-12 09:30:00,66.07,66.44,65.52,65.59,309181.0,61.8844,62.231,61.3693,61.4348,309181.0
2023-09-12 10:00:00,65.58,65.6,65.12,65.2,339359.0,61.4255,61.4442,60.9946,61.0696,339359.0
2023-09-12 11:00:00,65.2,65.32,65.05,65.14,190700.0,61.0696,61.182,60.9291,61.0134,190700.0
2023-09-12 12:00:00,65.15,65.32,65.11,65.3,172353.0,61.0227,61.182,60.9853,61.1632,172353.0
2023-09-12 13:00:00,65.3,65.62,65.29,65.61,183845.0,61.1632,61.4629,61.1539,61.4536,183845.0
2023-09-12 14:00:00,65.61,65.61,65.45,65.47,207164.0,61.4536,61.4536,61.3037,61.3225,207164.0
2023-09-12 15:00:00,65.45,65.54,65.23,65.48,633347.0,61.3037,61.388,61.0977,61.3318,633347.0
2023-09-13 09:30:00,65.71,65.81,65.52,65.61,134308.0,61.5472,61.6409,61.3693,61.4536,134308.0
2023-09-13 10:00:00,65.61,65.72,65.16,65.23,161508.0,61.4536,61.5566,61.0321,61.0977,161508.0
2023-09-13 11:00:00,65.24,65.32,65.19,65.3,180568.0,61.107,61.182,61.0602,61.1632,180568.0
2023-09-13 12:00:00,65.3,65.37,65.13,65.23,156046.0,61.1632,61.2288,61.004,61.0977,156046.0
2023-09-13 13:00:00,65.23,65.45,65.22,65.42,176668.0,61.0977,61.3037,61.0883,61.2756,176668.0
2023-09-13 14:00:00,65.42,65.48,65.35,65.41,209877.0,61.2756,61.3318,61.2101,61.2663,209877.0
2023-09-13 15:00:00,65.4,65.4,65.2,65.26,798042.0,61.2569,61.2569,61.0696,61.1258,798042.0
2023-09-14 09:30:00,65.35,65.97,65.35,65.88,290312.0,61.2101,61.7908,61.2101,61.7065,290312.0
2023-09-14 10:00:00,65.89,66.12,65.61,65.69,281973.0,61.7158,61.9313,61.4536,61.5285,281973.0
2023-09-14 11:00:00,65.7,65.87,65.6,65.81,216201.0,61.5379,61.6971,61.4442,61.6409,216201.0
2023-09-14 12:00:00,65.81,66.07,65.77,65.99,152745.0,61.6409,61.8844,61.6034,61.8095,152745.0
2023-09-14 13:00:00,66.0,66.16,65.99,66.13,157418.0,61.8189,61.9687,61.8095,61.9406,157418.0
2023-09-14 14:00:00,66.13,66.47,66.12,66.38,240807.0,61.9406,62.2591,61.9313,62.1748,240807.0
2023-09-14 15:00:00,66.39,66.59,66.35,66.37,873904.0,62.1842,62.3715,62.1467,62.1654,873904.0
2023-09-15 09:30:00,66.29,66.74,66.18,66.3,798041.0,62.0905,62.512,61.9875,62.0999,798041.0
2023-09-15 10:00:00,66.31,66.34,66.03,66.04,382623.0,62.1092,62.1373,61.847,61.8563,382623.0
2023-09-15 11:00:00,66.05,66.07,65.83,66.03,301823.0,61.8657,61.8844,61.6596,61.847,301823.0
2023-09-15 12:00:00,66.04,66.11,65.94,65.97,219095.0,61.8563,61.9219,61.7627,61.7908,219095.0
2023-09-15 13:00:00,65.95,66.24,65.9,66.17,275992.0,61.772,62.0437,61.7252,61.9781,275992.0
2023-09-15 14:00:00,66.16,66.42,66.13,66.41,286385.0,61.9687,62.2123,61.9406,62.2029,286385.0
2023-09-15 15:00:00,66.41,66.42,65.76,65.84,1021504.0,62.2029,62.2123,61.5941,61.669,1021504.0
2023-09-18 09:30:00,66.01,66.01,65.28,65.49,474871.0,61.8282,61.8282,61.1445,61.3412,474871.0
2023-09-18 10:00:00,65.5,65.55,65.17,65.25,452525.0,61.3506,61.3974,61.0415,61.1164,452525.0
2023-09-18 11:00:00,65.25,65.68,65.24,65.63,260494.0,61.1164,61.5191,61.107,61.4723,260494.0
2023-09-18 12:00:00,65.62,65.89,65.6,65.88,172662.0,61.4629,61.7158,61.4442,61.7065,172662.0
2023-09-18 13:00:00,65.88,65.92,65.76,65.77,139327.0,61.7065,61.7439,61.5941,61.6034,139327.0
2023-09-18 14:00:00,65.77,65.82,65.71,65.81,230452.0,61.6034,61.6503,61.5472,61.6409,230452.0
2023-09-18 15:00:00,65.82,66.11,65.76,66.1,1079757.0,61.6503,61.9219,61.5941,61.9125,1079757.0
2023-09-19 09:30:00,66.34,66.44,65.8,66.11,570762.0,62.1373,62.231,61.6315,61.9219,570762.0
2023-09-19 10:00:00,66.1,66.14,65.89,66.08,606804.0,61.9125,61.95,61.7158,61.8938,606804.0
2023-09-19 11:00:00,66.08,66.1,65.85,65.87,352549.0,61.8938,61.9125,61.6784,61.6971,352549.0
2023-09-19 12:00:00,65.88,65.97,65.62,65.73,624263.0,61.7065,61.7908,61.4629,61.566,624263.0
2023-09-19 13:00:00,65.73,65.81,65.58,65.8,250711.0,61.566,61.6409,61.4255,61.6315,250711.0
2023-09-19 14:00:00,65.8,66.04,65.76,65.89,732120.0,61.6315,61.8563,61.5941,61.7158,732120.0
2023-09-19 15:00:00,65.89,65.99,65.81,65.89,1048360.0,61.7158,61.8095,61.6409,61.7158,1048360.0
2023-09-20 09:30:00,66.52,66.66,64.53,65.31,1499706.0,62.3059,62.4371,60.442,61.1726,1499706.0
2023-09-20 10:00:00,65.31,66.14,65.17,65.82,919164.0,61.1726,61.95,61.0415,61.6503,919164.0
2023-09-20 11:00:00,65.83,65.89,65.26,65.55,546020.0,61.6596,61.7158,61.1258,61.3974,546020.0
2023-09-20 12:00:00,65.56,65.85,65.49,65.78,355473.0,61.4067,61.6784,61.3412,61.6128,355473.0
2023-09-20 13:00:00,65.78,66.05,65.69,66.02,267314.0,61.6128,61.8657,61.5285,61.8376,267314.0
2023-09-20 14:00:00,66.03,66.05,65.7,65.79,334303.0,61.847,61.8657,61.5379,61.6222,334303.0
2023-09-20 15:00:00,65.78,65.98,65.65,65.87,1021185.0,61.6128,61.8001,61.491,61.6971,1021185.0
2023-09-21 09:30:00,65.71,66.32,65.54,66.18,449883.0,61.5472,62.1186,61.388,61.9875,449883.0
2023-09-21 10:00:00,66.16,66.39,65.97,66.39,704398.0,61.9687,62.1842,61.7908,62.1842,704398.0
2023-09-21 11:00:00,66.39,66.52,65.86,66.01,459099.0,62.1842,62.3059,61.6877,61.8282,459099.0
2023-09-21 12:00:00,66.01,66.04,65.78,65.86,293896.0,61.8282,61.8563,61.6128,61.6877,293896.0
2023-09-21 13:00:00,65.86,65.92,65.6,65.84,416154.0,61.6877,61.7439,61.4442,61.669,416154.0
2023-09-21 14:00:00,65.85,66.0,65.83,65.86,350886.0,61.6784,61.8189,61.6596,61.6877,350886.0
2023-09-21 15:00:00,65.85,65.88,65.46,65.47,1502113.0,61.6784,61.7065,61.3131,61.3225,1502113.0
2023-09-22 09:30:00,65.16,65.34,64.5,64.54,620432.0,61.0321,61.2007,60.4139,60.4514,620432.0
2023-09-22 10:00:00,64.54,65.45,64.53,65.37,833710.0,60.4514,61.3037,60.442,61.2288,833710.0
2023-09-22 11:00:00,65.38,65.57,65.1,65.15,1483821.0,61.2382,61.4161,60.9759,61.0227,1483821.0
2023-09-22 12:00:00,65.14,65.24,64.92,65.22,306913.0,61.0134,61.107,60.8073,61.0883,306913.0
2023-09-22 13:00:00,65.22,65.26,65.09,65.23,304797.0,61.0883,61.1258,60.9665,61.0977,304797.0
2023-09-22 14:00:00,65.23,65.5,65.22,65.26,553812.0,61.0977,61.3506,61.0883,61.1258,553812.0
2023-09-22 15:00:00,65.26,65.34,64.78,64.8,959445.0,61.1258,61.2007,60.6762,60.6949,959445.0
2023-09-25 09:30:00,64.51,64.77,64.08,64.47,300639.0,60.4233,60.6668,60.0205,60.3858,300639.0
2023-09-25 10:00:00,64.45,64.87,64.39,64.79,475910.0,60.3671,60.7605,60.3109,60.6855,475910.0
2023-09-25 11:00:00,64.8,64.8,64.58,64.78,269674.0,60.6949,60.6949,60.4888,60.6762,269674.0
2023-09-25 12:00:00,64.78,64.85,64.57,64.6,437347.0,60.6762,60.7417,60.4795,60.5076,437347.0
2023-09-25 13:00:00,64.6,64.72,64.45,64.64,369975.0,60.5076,60.62,60.3671,60.545,369975.0
2023-09-25 14:00:00,64.65,64.71,64.46,64.57,284447.0,60.5544,60.6106,60.3764,60.4795,284447.0
2023-09-25 15:00:00,64.57,64.89,64.54,64.79,939540.0,60.4795,60.7792,60.4514,60.6855,939540.0
2023-09-26 09:30:00,64.52,64.96,64.5,64.94,291783.0,60.4326,60.8448,60.4139,60.826,291783.0
2023-09-26 10:00:00,64.95,65.21,64.77,65.14,331960.0,60.8354,61.0789,60.6668,61.0134,331960.0
2023-09-26 11:00:00,65.15,65.54,65.14,65.5,312958.0,61.0227,61.388,61.0134,61.3506,312958.0
2023-09-26 12:00:00,65.49,65.64,65.43,65.58,329388.0,61.3412,61.4817,61.285,61.4255,329388.0
2023-09-26 13:00:00,65.58,65.66,65.44,65.45,465429.0,61.4255,61.5004,61.2944,61.3037,465429.0
2023-09-26 14:00:00,65.45,65.48,65.17,65.21,414230.0,61.3037,61.3318,61.0415,61.0789,414230.0
2023-09-26 15:00:00,65.2,65.4,65.18,65.23,1106268.0,61.0696,61.2569,61.0508,61.0977,1106268.0
2023-09-27 09:30:00,65.1,65.27,64.68,64.72,298380.0,60.9759,61.1351,60.5825,60.62,298380.0
2023-09-27 10:00:00,64.72,64.85,64.37,64.71,467558.0,60.62,60.7417,60.2921,60.6106,467558.0
2023-09-27 11:00:00,64.71,64.72,64.18,64.22,309225.0,60.6106,60.62,60.1142,60.1516,309225.0
2023-09-27 12:00:00,64.22,64.27,64.06,64.14,522819.0,60.1516,60.1985,60.0018,60.0767,522819.0
2023-09-27 13:00:00,64.14,64.15,63.7,63.85,587389.0,60.0767,60.0861,59.6646,59.8051,587389.0
2023-09-27 14:00:00,63.84,64.25,63.83,64.16,326987.0,59.7957,60.1797,59.7863,60.0954,326987.0
2023-09-27 15:00:00,64.16,64.18,63.86,64.06,782534.0,60.0954,60.1142,59.8144,60.0018,782534.0
2023-09-28 09:30:00,64.23,64.45,63.77,64.0,222572.0,60.161,60.3671,59.7301,59.9456,222572.0
2023-09-28 10:00:00,64.01,64.18,63.91,63.94,290201.0,59.9549,60.1142,59.8613,59.8894,290201.0
2023-09-28 11:00:00,63.94,64.02,63.78,63.84,241838.0,59.8894,59.9643,59.7395,59.7957,241838.0
2023-09-28 12:00:00,63.83,64.0,63.71,63.84,209747.0,59.7863,59.9456,59.6739,59.7957,209747.0
2023-09-28 13:00:00,63.84,63.99,63.63,63.93,242177.0,59.7957,59.9362,59.599,59.88,242177.0
2023-09-28 14:00:00,63.94,63.96,63.7,63.87,241661.0,59.8894,59.9081,59.6646,59.8238,241661.0
2023-09-28 15:00:00,63.87,64.2,63.83,64.11,1233053.0,59.8238,60.1329,59.7863,60.0486,1233053.0
2023-09-29 09:30:00,64.4,64.62,64.0,64.09,284044.0,60.3202,60.5263,59.9456,60.0299,284044.0
2023-09-29 10:00:00,64.09,64.5,63.94,64.49,472445.0,60.0299,60.4139,59.8894,60.4045,472445.0
2023-09-29 11:00:00,64.5,64.55,63.98,64.03,321117.0,60.4139,60.4607,59.9268,59.9737,321117.0
2023-09-29 12:00:00,64.04,64.17,63.95,63.98,278968.0,59.983,60.1048,59.8987,59.9268,278968.0
2023-09-29 13:00:00,63.98,64.06,63.81,63.84,293303.0,59.9268,60.0018,59.7676,59.7957,293303.0
2023-09-29 14:00:00,63.84,64.03,63.75,64.0,451652.0,59.7957,59.9737,59.7114,59.9456,451652.0
2023-09-29 15:00:00,64.01,64.11,63.9,63.99,1376463.0,59.9549,60.0486,59.8519,59.9362,1376463.0
2023-10-02 09:30:00,63.71,63.97,63.05,63.18,351267.0,59.6739,59.9175,59.0558,59.1775,351267.0
2023-10-02 10:00:00,63.16,63.32,62.64,62.85,559847.0,59.1588,59.3087,58.6717,58.8684,559847.0
2023-10-02 11:00:00,62.85,62.94,62.55,62.66,577272.0,58.8684,58.9527,58.5874,58.6905,577272.0
2023-10-02 12:00:00,62.65,62.77,62.27,62.37,434119.0,58.6811,58.7935,58.3252,58.4188,434119.0
2023-10-02 13:00:00,62.36,62.61,62.35,62.46,396535.0,58.4095,58.6436,58.4001,58.5031,396535.0
2023-10-02 14:00:00,62.46,62.62,62.37,62.42,608140.0,58.5031,58.653,58.4188,58.4657,608140.0
2023-10-02 15:00:00,62.41,62.65,62.38,62.58,1060503.0,58.4563,58.6811,58.4282,58.6155,1060503.0
2023-10-03 09:30:00,62.23,62.95,62.23,62.93,416706.0,58.2877,58.9621,58.2877,58.9434,416706.0
2023-10-03 10:00:00,62.94,63.1,62.67,62.98,786377.0,58.9527,59.1026,58.6998,58.9902,786377.0
2023-10-03 11:00:00,62.98,63.19,62.93,63.06,589582.0,58.9902,59.1869,58.9434,59.0651,589582.0
2023-10-03 12:00:00,63.05,63.08,62.73,62.87,384018.0,59.0558,59.0839,58.756,58.8872,384018.0
2023-10-03 13:00:00,62.87,63.1,62.85,62.89,673758.0,58.8872,59.1026,58.8684,58.9059,673758.0
2023-10-03 14:00:00,62.9,62.94,62.81,62.91,566820.0,58.9153,58.9527,58.831,58.9246,566820.0
2023-10-03 15:00:00,62.91,63.11,62.86,62.98,2071193.0,58.9246,59.112,58.8778,58.9902,2071193.0
2023-10-04 09:30:00,63.09,63.31,62.7,62.95,445550.0,59.0932,59.2993,58.7279,58.9621,445550.0
2023-10-04 10:00:00,62.95,63.06,62.4,62.53,592519.0,58.9621,59.0651,58.4469,58.5687,592519.0
2023-10-04 11:00:00,62.53,62.89,62.49,62.84,339386.0,58.5687,58.9059,58.5312,58.8591,339386.0
2023-10-04 12:00:00,62.85,63.06,62.72,62.73,705017.0,58.8684,59.0651,58.7467,58.756,705017.0
2023-10-04 13:00:00,62.74,63.0,62.73,62.86,273539.0,58.7654,59.0089,58.756,58.8778,273539.0
2023-10-04 14:00:00,62.86,63.04,62.77,63.02,474792.0,58.8778,59.0464,58.7935,59.0277,474792.0
2023-10-04 15:00:00,63.02,63.17,62.95,63.1,858968.0,59.0277,59.1682,58.9621,59.1026,858968.0
2023-10-05 09:30:00,62.98,63.36,62.81,63.33,281725.0,58.9902,59.3461,58.831,59.318,281725.0
2023-10-05 10:00:00,63.33,63.38,62.42,62.48,487439.0,59.318,59.3649,58.4657,58.5219,487439.0
2023-10-05 11:00:00,62.48,62.94,62.47,62.85,499367.0,58.5219,58.9527,58.5125,58.8684,499367.0
2023-10-05 12:00:00,62.85,62.85,62.58,62.69,306366.0,58.8684,58.8684,58.6155,58.7186,306366.0
2023-10-05 13:00:00,62.71,62.91,62.7,62.87,282331.0,58.7373,58.9246,58.7279,58.8872,282331.0
2023-10-05 14:00:00,62.87,62.93,62.71,62.77,497968.0,58.8872,58.9434,58.7373,58.7935,497968.0
2023-10-05 15:00:00,62.77,62.77,62.24,62.37,1137257.0,58.7935,58.7935,58.2971,58.4188,1137257.0
2023-10-06 09:30:00,61.44,61.65,60.38,60.52,495788.0,58.0911,58.2896,57.0889,57.2212,495788.0
2023-10-06 10:00:00,60.54,61.24,60.33,61.21,675078.0,57.2401,57.902,57.0416,57.8736,675078.0
2023-10-06 11:00:00,61.21,61.92,61.19,61.9,464208.0,57.8736,58.5449,57.8547,58.526,464208.0
2023-10-06 12:00:00,61.9,61.95,61.6,61.95,478332.0,58.526,58.5733,58.2424,58.5733,478332.0
2023-10-06 13:00:00,61.95,62.2,61.95,62.07,343454.0,58.5733,58.8097,58.5733,58.6868,343454.0
2023-10-06 14:00:00,62.07,62.55,62.07,62.51,389421.0,58.6868,59.1406,58.6868,59.1028,389421.0
2023-10-06 15:00:00,62.51,62.64,62.34,62.49,1017718.0,59.1028,59.2257,58.942,59.0839,1017718.0
2023-10-09 09:30:00,62.6,63.29,62.45,63.11,471226.0,59.1879,59.8403,59.046,59.6701,471226.0
2023-10-09 10:00:00,63.1,63.27,62.89,62.92,611714.0,59.6606,59.8213,59.4621,59.4904,611714.0
2023-10-09 11:00:00,62.92,63.38,62.91,63.25,345673.0,59.4904,59.9253,59.481,59.8024,345673.0
2023-10-09 12:00:00,63.24,63.37,63.07,63.14,347608.0,59.793,59.9159,59.6322,59.6984,347608.0
2023-10-09 13:00:00,63.16,63.78,63.11,63.76,425641.0,59.7173,60.3035,59.6701,60.2846,425641.0
2023-10-09 14:00:00,63.76,63.87,63.64,63.79,572771.0,60.2846,60.3886,60.1712,60.313,572771.0
2023-10-09 15:00:00,63.79,63.99,63.64,63.96,1177544.0,60.313,60.5021,60.1712,60.4737,1177544.0
2023-10-10 09:30:00,64.61,64.66,63.61,63.64,500681.0,61.0883,61.1356,60.1428,60.1712,500681.0
2023-10-10 10:00:00,63.64,63.8,63.05,63.11,884155.0,60.1712,60.3225,59.6133,59.6701,884155.0
2023-10-10 11:00:00,63.11,63.6,63.02,63.47,560960.0,59.6701,60.1334,59.585,60.0104,560960.0
2023-10-10 12:00:00,63.47,63.72,63.4,63.51,342477.0,60.0104,60.2468,59.9443,60.0483,342477.0
2023-10-10 13:00:00,63.52,63.61,63.23,63.26,1177876.0,60.0577,60.1428,59.7835,59.8119,1177876.0
2023-10-10 14:00:00,63.26,63.29,63.01,63.07,598605.0,59.8119,59.8403,59.5755,59.6322,598605.0
2023-10-10 15:00:00,63.08,63.29,63.05,63.26,903024.0,59.6417,59.8403,59.6133,59.8119,903024.0
2023-10-11 09:30:00,63.34,63.59,63.09,63.29,394120.0,59.8875,60.1239,59.6512,59.8403,394120.0
2023-10-11 10:00:00,63.29,63.54,63.1,63.14,481111.0,59.8403,60.0766,59.6606,59.6984,481111.0
2023-10-11 11:00:00,63.14,63.16,62.71,62.9,281504.0,59.6984,59.7173,59.2919,59.4715,281504.0
2023-10-11 12:00:00,62.91,63.01,62.76,62.8,225571.0,59.481,59.5755,59.3391,59.377,225571.0
2023-10-11 13:00:00,62.8,62.9,62.69,62.84,169316.0,59.377,59.4715,59.273,59.4148,169316.0
2023-10-11 14:00:00,62.85,62.93,62.79,62.87,291432.0,59.4242,59.4999,59.3675,59.4431,291432.0
2023-10-11 15:00:00,62.87,62.91,62.71,62.72,851302.0,59.4431,59.481,59.2919,59.3013,851302.0
2023-10-12 09:30:00,62.57,62.98,61.64,61.69,374814.0,59.1595,59.5472,58.2802,58.3275,374814.0
2023-10-12 10:00:00,61.69,61.69,61.01,61.27,901513.0,58.3275,58.3275,57.6845,57.9304,901513.0
2023-10-12 11:00:00,61.28,61.5,61.01,61.5,316446.0,57.9398,58.1478,57.6845,58.1478,316446.0
2023-10-12 12:00:00,61.51,61.72,61.48,61.5,359065.0,58.1573,58.3558,58.1289,58.1478,359065.0
2023-10-12 13:00:00,61.5,61.54,61.2,61.22,346094.0,58.1478,58.1856,57.8642,57.8831,346094.0
2023-10-12 14:00:00,61.22,61.44,61.2,61.33,407172.0,57.8831,58.0911,57.8642,57.9871,407172.0
2023-10-12 15:00:00,61.33,61.55,61.3,61.54,817618.0,57.9871,58.1951,57.9587,58.1856,817618.0
2023-10-13 09:30:00,61.7,62.49,61.51,62.4,381025.0,58.3369,59.0839,58.1573,58.9988,381025.0
2023-10-13 10:00:00,62.39,62.54,62.21,62.35,308220.0,58.9893,59.1311,58.8191,58.9515,308220.0
2023-10-13 11:00:00,62.35,62.83,62.34,62.63,355287.0,58.9515,59.4053,58.942,59.2162,355287.0
2023-10-13 12:00:00,62.63,62.93,62.58,62.71,306896.0,59.2162,59.4999,59.169,59.2919,306896.0
2023-10-13 13:00:00,62.71,63.06,62.68,62.99,280049.0,59.2919,59.6228,59.2635,59.5566,280049.0
2023-10-13 14:00:00,62.99,63.01,62.77,62.95,290155.0,59.5566,59.5755,59.3486,59.5188,290155.0
2023-10-13 15:00:00,62.95,63.06,62.75,63.04,970016.0,59.5188,59.6228,59.3297,59.6039,970016.0
2023-10-16 09:30:00,63.35,63.58,62.92,63.04,302282.0,59.897,60.1144,59.4904,59.6039,302282.0
2023-10-16 10:00:00,63.03,63.47,62.88,63.38,312353.0,59.5944,60.0104,59.4526,59.9253,312353.0
2023-10-16 11:00:00,63.38,63.49,63.22,63.49,226234.0,59.9253,60.0294,59.7741,60.0294,226234.0
2023-10-16 12:00:00,63.49,63.62,63.42,63.5,243890.0,60.0294,60.1523,59.9632,60.0388,243890.0
2023-10-16 13:00:00,63.5,63.64,63.36,63.59,221441.0,60.0388,60.1712,59.9064,60.1239,221441.0
2023-10-16 14:00:00,63.58,63.61,63.37,63.51,222771.0,60.1144,60.1428,59.9159,60.0483,222771.0
2023-10-16 15:00:00,63.52,63.52,63.22,63.24,575221.0,60.0577,60.0577,59.7741,59.793,575221.0
2023-10-17 09:30:00,62.97,63.63,62.62,63.23,368330.0,59.5377,60.1617,59.2068,59.7835,368330.0
2023-10-17 10:00:00,63.25,63.68,63.1,63.28,317970.0,59.8024,60.209,59.6606,59.8308,317970.0
2023-10-17 11:00:00,63.28,63.52,63.26,63.45,252007.0,59.8308,60.0577,59.8119,59.9915,252007.0
2023-10-17 12:00:00,63.45,63.47,63.26,63.35,221802.0,59.9915,60.0104,59.8119,59.897,221802.0
2023-10-17 13:00:00,63.35,63.38,62.95,63.11,324382.0,59.897,59.9253,59.5188,59.6701,324382.0
2023-10-17 14:00:00,63.11,63.14,62.78,62.88,330299.0,59.6701,59.6984,59.3581,59.4526,330299.0
2023-10-17 15:00:00,62.88,63.11,62.86,62.98,758134.0,59.4526,59.6701,59.4337,59.5472,758134.0
2023-10-18 09:30:00,63.1,63.69,63.03,63.5,250241.0,59.6606,60.2185,59.5944,60.0388,250241.0
2023-10-18 10:00:00,63.51,63.94,63.48,63.83,298690.0,60.0483,60.4548,60.0199,60.3508,298690.0
2023-10-18 11:00:00,63.84,63.87,63.2,63.25,574424.0,60.3603,60.3886,59.7552,59.8024,574424.0
2023-10-18 12:00:00,63.24,63.39,63.15,63.26,185334.0,59.793,59.9348,59.7079,59.8119,185334.0
2023-10-18 13:00:00,63.26,63.45,63.11,63.3,224158.0,59.8119,59.9915,59.6701,59.8497,224158.0
2023-10-18 14:00:00,63.29,63.52,63.27,63.3,306206.0,59.8403,60.0577,59.8213,59.8497,306206.0
2023-10-18 15:00:00,63.3,63.34,63.14,63.19,639662.0,59.8497,59.8875,59.6984,59.7457,639662.0
2023-10-19 09:30:00,62.99,63.46,62.99,63.33,353832.0,59.5566,60.001,59.5566,59.8781,353832.0
2023-10-19 10:00:00,63.34,63.36,62.74,63.01,279036.0,59.8875,59.9064,59.3202,59.5755,279036.0
2023-10-19 11:00:00,63.0,63.37,62.95,63.27,201292.0,59.5661,59.9159,59.5188,59.8213,201292.0
2023-10-19 12:00:00,63.27,63.4,62.82,63.22,329463.0,59.8213,59.9443,59.3959,59.7741,329463.0
2023-10-19 13:00:00,63.22,63.39,63.07,63.08,213377.0,59.7741,59.9348,59.6322,59.6417,213377.0
2023-10-19 14:00:00,63.08,63.14,62.94,62.99,266225.0,59.6417,59.6984,59.5093,59.5566,266225.0
2023-10-19 15:00:00,62.99,63.03,62.82,62.85,656292.0,59.5566,59.5944,59.3959,59.4242,656292.0
2023-10-20 09:30:00,63.17,63.48,63.06,63.22,378252.0,59.7268,60.0199,59.6228,59.7741,378252.0
2023-10-20 10:00:00,63.22,63.73,63.11,63.73,262863.0,59.7741,60.2563,59.6701,60.2563,262863.0
2023-10-20 11:00:00,63.73,63.87,63.65,63.73,475168.0,60.2563,60.3886,60.1806,60.2563,475168.0
2023-10-20 12:00:00,63.73,63.78,63.49,63.65,353991.0,60.2563,60.3035,60.0294,60.1806,353991.0
2023-10-20 13:00:00,63.65,63.65,63.38,63.51,292074.0,60.1806,60.1806,59.9253,60.0483,292074.0
2023-10-20 14:00:00,63.52,63.67,63.41,63.5,240211.0,60.0577,60.1995,59.9537,60.0388,240211.0
2023-10-20 15:00:00,63.51,63.55,63.23,63.24,684414.0,60.0483,60.0861,59.7835,59.793,684414.0
2023-10-23 09:30:00,62.97,63.47,62.93,63.39,283834.0,59.5377,60.0104,59.4999,59.9348,283834.0
2023-10-23 10:00:00,63.39,63.8,63.22,63.68,431016.0,59.9348,60.3225,59.7741,60.209,431016.0
2023-10-23 11:00:00,63.68,63.76,63.34,63.43,363634.0,60.209,60.2846,59.8875,59.9726,363634.0
2023-10-23 12:00:00,63.44,63.64,63.32,63.64,303042.0,59.9821,60.1712,59.8686,60.1712,303042.0
2023-10-23 13:00:00,63.63,63.63,63.45,63.48,305373.0,60.1617,60.1617,59.9915,60.0199,305373.0
2023-10-23 14:00:00,63.48,63.6,63.12,63.47,352763.0,60.0199,60.1334,59.6795,60.0104,352763.0
2023-10-23 15:00:00,63.48,63.51,63.17,63.23,658894.0,60.0199,60.0483,59.7268,59.7835,658894.0
2023-10-24 09:30:00,63.21,63.99,63.19,63.73,263592.0,59.7646,60.5021,59.7457,60.2563,263592.0
2023-10-24 10:00:00,63.73,63.87,63.53,63.54,344739.0,60.2563,60.3886,60.0672,60.0766,344739.0
2023-10-24 11:00:00,63.54,63.87,63.47,63.73,317441.0,60.0766,60.3886,60.0104,60.2563,317441.0
2023-10-24 12:00:00,63.73,63.81,63.48,63.57,253444.0,60.2563,60.3319,60.0199,60.105,253444.0
2023-10-24 13:00:00,63.56,63.66,63.47,63.48,280368.0,60.0955,60.1901,60.0104,60.0199,280368.0
2023-10-24 14:00:00,63.49,63.71,63.44,63.67,277967.0,60.0294,60.2374,59.9821,60.1995,277967.0
2023-10-24 15:00:00,63.66,63.68,63.57,63.65,469022.0,60.1901,60.209,60.105,60.1806,469022.0
2023-10-25 09:30:00,63.67,64.31,63.62,64.07,223950.0,60.1995,60.8047,60.1523,60.5777,223950.0
2023-10-25 10:00:00,64.06,64.49,63.93,64.45,326275.0,60.5683,60.9748,60.4454,60.937,326275.0
2023-10-25 11:00:00,64.45,65.08,64.39,65.02,589290.0,60.937,61.5327,60.8803,61.476,589290.0
2023-10-25 12:00:00,65.01,65.29,64.93,65.1,383045.0,61.4665,61.7312,61.3909,61.5516,383045.0
2023-10-25 13:00:00,65.1,65.4,65.0,65.39,298565.0,61.5516,61.8352,61.457,61.8258,298565.0
2023-10-25 14:00:00,65.4,65.66,65.32,65.64,671398.0,61.8352,62.0811,61.7596,62.0622,671398.0
2023-10-25 15:00:00,65.64,65.72,65.46,65.65,1331178.0,62.0622,62.1378,61.892,62.0716,1331178.0
2023-10-26 09:30:00,65.65,65.97,65.22,65.77,414189.0,62.0716,62.3742,61.6651,62.1851,414189.0
2023-10-26 10:00:00,65.71,66.18,65.57,65.67,640921.0,62.1283,62.5727,61.996,62.0905,640921.0
2023-10-26 11:00:00,65.67,66.14,65.62,65.98,592290.0,62.0905,62.5349,62.0433,62.3836,592290.0
2023-10-26 12:00:00,65.98,66.13,65.85,65.97,624058.0,62.3836,62.5255,62.2607,62.3742,624058.0
2023-10-26 13:00:00,65.97,65.99,65.79,65.84,649993.0,62.3742,62.3931,62.204,62.2513,649993.0
2023-10-26 14:00:00,65.84,66.08,65.8,65.98,561316.0,62.2513,62.4782,62.2134,62.3836,561316.0
2023-10-26 15:00:00,65.98,66.01,65.72,65.75,1521116.0,62.3836,62.412,62.1378,62.1662,1521116.0
2023-10-27 09:30:00,65.39,66.01,65.36,65.72,237488.0,61.8258,62.412,61.7974,62.1378,237488.0
2023-10-27 10:00:00,65.73,65.88,65.63,65.82,290941.0,62.1473,62.2891,62.0527,62.2324,290941.0
2023-10-27 11:00:00,65.79,65.84,64.92,65.11,575568.0,62.204,62.2513,61.3814,61.5611,575568.0
2023-10-27 12:00:00,65.11,65.38,65.03,65.2,565099.0,61.5611,61.8163,61.4854,61.6461,565099.0
2023-10-27 13:00:00,65.2,65.32,65.05,65.19,430464.0,61.6461,61.7596,61.5043,61.6367,430464.0
2023-10-27 14:00:00,65.19,65.35,65.07,65.12,458952.0,61.6367,61.788,61.5232,61.5705,458952.0
2023-10-27 15:00:00,65.12,65.32,65.06,65.3,1206948.0,61.5705,61.7596,61.5138,61.7407,1206948.0
2023-10-30 09:30:00,65.25,65.52,64.97,65.06,559056.0,61.6934,61.9487,61.4287,61.5138,559056.0
2023-10-30 10:00:00,65.06,65.14,64.46,64.49,467392.0,61.5138,61.5894,60.9465,60.9748,467392.0
2023-10-30 11:00:00,64.49,64.64,64.16,64.32,428337.0,60.9748,61.1167,60.6628,60.8141,428337.0
2023-10-30 12:00:00,64.33,64.5,64.27,64.49,332681.0,60.8236,60.9843,60.7668,60.9748,332681.0
2023-10-30 13:00:00,64.48,64.74,64.4,64.53,266814.0,60.9654,61.2112,60.8898,61.0127,266814.0
2023-10-30 14:00:00,64.53,64.86,64.48,64.78,392046.0,61.0127,61.3247,60.9654,61.249,392046.0
2023-10-30 15:00:00,64.78,64.85,64.59,64.84,930279.0,61.249,61.3152,61.0694,61.3058,930279.0
2023-10-31 09:30:00,65.19,65.38,64.87,64.93,204894.0,61.6367,61.8163,61.3341,61.3909,204894.0
2023-10-31 10:00:00,64.93,65.35,64.81,65.17,299880.0,61.3909,61.788,61.2774,61.6178,299880.0
2023-10-31 11:00:00,65.18,65.21,64.94,65.15,210893.0,61.6272,61.6556,61.4003,61.5989,210893.0
2023-10-31 12:00:00,65.16,65.19,64.92,65.08,170013.0,61.6083,61.6367,61.3814,61.5327,170013.0
2023-10-31 13:00:00,65.06,65.24,65.06,65.17,162720.0,61.5138,61.684,61.5138,61.6178,162720.0
2023-10-31 14:00:00,65.17,65.22,65.1,65.17,187094.0,61.6178,61.6651,61.5516,61.6178,187094.0
2023-10-31 15:00:00,65.17,65.29,64.93,65.22,719287.0,61.6178,61.7312,61.3909,61.6651,719287.0
2023-11-01 09:30:00,65.44,65.72,65.41,65.43,228291.0,61.8731,62.1378,61.8447,61.8636,228291.0
2023-11-01 10:00:00,65.46,65.78,65.39,65.51,238754.0,61.892,62.1945,61.8258,61.9392,238754.0
2023-11-01 11:00:00,65.51,65.54,65.26,65.44,188945.0,61.9392,61.9676,61.7029,61.8731,188945.0
2023-11-01 12:00:00,65.45,65.53,65.36,65.49,161841.0,61.8825,61.9582,61.7974,61.9203,161841.0
2023-11-01 13:00:00,65.49,65.61,65.34,65.5,222387.0,61.9203,62.0338,61.7785,61.9298,222387.0
2023-11-01 14:00:00,65.51,65.55,65.23,65.34,264623.0,61.9392,61.9771,61.6745,61.7785,264623.0
2023-11-01 15:00:00,65.35,65.56,65.09,65.1,1122470.0,61.788,61.9865,61.5421,61.5516,1122470.0
2023-11-02 09:30:00,64.95,65.5,64.88,65.32,293281.0,61.4098,61.9298,61.3436,61.7596,293281.0
2023-11-02 10:00:00,65.34,66.42,65.34,66.42,345936.0,61.7785,62.7996,61.7785,62.7996,345936.0
2023-11-02 11:00:00,66.42,66.46,66.03,66.04,256160.0,62.7996,62.8375,62.4309,62.4404,256160.0
2023-11-02 12:00:00,66.03,66.13,65.95,66.03,190677.0,62.4309,62.5255,62.3553,62.4309,190677.0
2023-11-02 13:00:00,66.03,66.12,65.92,66.08,188141.0,62.4309,62.516,62.3269,62.4782,188141.0
2023-11-02 14:00:00,66.07,66.37,66.05,66.17,226947.0,62.4687,62.7524,62.4498,62.5633,226947.0
2023-11-02 15:00:00,66.17,66.3,66.08,66.26,595714.0,62.5633,62.6862,62.4782,62.6484,595714.0
2023-11-03 09:30:00,66.5,66.58,65.79,66.06,204990.0,62.8753,62.9509,62.204,62.4593,204990.0
2023-11-03 10:00:00,66.06,66.66,65.99,66.42,307377.0,62.4593,63.0266,62.3931,62.7996,307377.0
2023-11-03 11:00:00,66.43,66.44,66.18,66.3,154304.0,62.8091,62.8186,62.5727,62.6862,154304.0
2023-11-03 12:00:00,66.3,66.44,66.29,66.31,151321.0,62.6862,62.8186,62.6767,62.6956,151321.0
2023-11-03 13:00:00,66.31,66.35,66.12,66.28,146219.0,62.6956,62.7335,62.516,62.6673,146219.0
2023-11-03 14:00:00,66.28,66.3,66.03,66.15,155322.0,62.6673,62.6862,62.4309,62.5444,155322.0
2023-11-03 15:00:00,66.14,66.17,65.71,65.73,781098.0,62.5349,62.5633,62.1283,62.1473,781098.0
2023-11-06 09:30:00,65.7,65.89,65.51,65.69,362238.0,62.1189,62.2985,61.9392,62.1094,362238.0
2023-11-06 10:00:00,65.69,65.78,65.52,65.63,488324.0,62.1094,62.1945,61.9487,62.0527,488324.0
2023-11-06 11:00:00,65.64,65.73,65.45,65.45,313119.0,62.0622,62.1473,61.8825,61.8825,313119.0
2023-11-06 12:00:00,65.47,65.75,65.45,65.71,273920.0,61.9014,62.1662,61.8825,62.1283,273920.0
2023-11-06 13:00:00,65.72,65.76,65.57,65.6,237920.0,62.1378,62.1756,61.996,62.0243,237920.0
2023-11-06 14:00:00,65.61,65.67,65.44,65.45,254771.0,62.0338,62.0905,61.8731,61.8825,254771.0
2023-11-06 15:00:00,65.45,65.57,65.18,65.23,780336.0,61.8825,61.996,61.6272,61.6745,780336.0
2023-11-07 09:30:00,65.19,65.47,65.02,65.44,211975.0,61.6367,61.9014,61.476,61.8731,211975.0
2023-11-07 10:00:00,65.44,65.59,65.36,65.41,275750.0,61.8731,62.0149,61.7974,61.8447,275750.0
2023-11-07 11:00:00,65.41,65.69,65.4,65.47,208792.0,61.8447,62.1094,61.8352,61.9014,208792.0
2023-11-07 12:00:00,65.47,65.51,65.34,65.47,157780.0,61.9014,61.9392,61.7785,61.9014,157780.0
2023-11-07 13:00:00,65.46,65.54,65.33,65.37,209067.0,61.892,61.9676,61.7691,61.8069,209067.0
2023-11-07 14:00:00,65.37,65.44,65.26,65.3,232219.0,61.8069,61.8731,61.7029,61.7407,232219.0
2023-11-07 15:00:00,65.3,65.34,65.01,65.1,1118070.0,61.7407,61.7785,61.4665,61.5516,1118070.0
2023-11-08 09:30:00,65.12,65.64,65.02,65.24,209049.0,61.5705,62.0622,61.476,61.684,209049.0
2023-11-08 10:00:00,65.24,65.68,65.15,65.43,571551.0,61.684,62.1,61.5989,61.8636,571551.0
2023-11-08 11:00:00,65.42,65.58,65.33,65.45,293050.0,61.8542,62.0054,61.7691,61.8825,293050.0
2023-11-08 12:00:00,65.46,65.46,65.23,65.36,225486.0,61.892,61.892,61.6745,61.7974,225486.0
2023-11-08 13:00:00,65.36,65.43,65.18,65.27,197881.0,61.7974,61.8636,61.6272,61.7123,197881.0
2023-11-08 14:00:00,65.28,65.43,65.26,65.3,202684.0,61.7218,61.8636,61.7029,61.7407,202684.0
2023-11-08 15:00:00,65.29,65.5,65.25,65.29,815909.0,61.7312,61.9298,61.6934,61.7312,815909.0
2023-11-09 09:30:00,65.44,65.57,65.18,65.2,213668.0,61.8731,61.996,61.6272,61.6461,213668.0
2023-11-09 10:00:00,65.2,65.66,65.17,65.53,362102.0,61.6461,62.0811,61.6178,61.9582,362102.0
2023-11-09 11:00:00,65.56,65.71,65.33,65.44,464331.0,61.9865,62.1283,61.7691,61.8731,464331.0
2023-11-09 12:00:00,65.45,65.63,65.44,65.51,218504.0,61.8825,62.0527,61.8731,61.9392,218504.0
2023-11-09 13:00:00,65.51,65.51,65.31,65.4,234824.0,61.9392,61.9392,61.7501,61.8352,234824.0
2023-11-09 14:00:00,65.39,65.61,65.34,65.56,261024.0,61.8258,62.0338,61.7785,61.9865,261024.0
2023-11-09 15:00:00,65.58,65.67,65.42,65.53,752040.0,62.0054,62.0905,61.8542,61.9582,752040.0
2023-11-10 09:30:00,65.44,65.6,65.05,65.23,282516.0,61.8731,62.0243,61.5043,61.6745,282516.0
2023-11-10 10:00:00,65.22,65.46,65.16,65.31,317038.0,61.6651,61.892,61.6083,61.7501,317038.0
2023-11-10 11:00:00,65.33,65.45,65.16,65.23,263354.0,61.7691,61.8825,61.6083,61.6745,263354.0
2023-11-10 12:00:00,65.24,65.31,65.16,65.28,157679.0,61.684,61.7501,61.6083,61.7218,157679.0
2023-11-10 13:00:00,65.28,65.39,65.21,65.23,233240.0,61.7218,61.8258,61.6556,61.6745,233240.0
2023-11-10 14:00:00,65.23,65.28,65.13,65.15,203864.0,61.6745,61.7218,61.58,61.5989,203864.0
2023-11-10 15:00:00,65.15,65.32,65.08,65.29,649501.0,61.5989,61.7596,61.5327,61.7312,649501.0
2023-11-13 09:30:00,65.1,65.51,65.07,65.33,256056.0,61.5516,61.9392,61.5232,61.7691,256056.0
2023-11-13 10:00:00,65.34,65.59,65.14,65.35,328836.0,61.7785,62.0149,61.5894,61.788,328836.0
2023-11-13 11:00:00,65.35,65.56,65.22,65.52,248830.0,61.788,61.9865,61.6651,61.9487,248830.0
2023-11-13 12:00:00,65.53,65.55,65.21,65.28,249190.0,61.9582,61.9771,61.6556,61.7218,249190.0
2023-11-13 13:00:00,65.3,65.32,65.14,65.22,246483.0,61.7407,61.7596,61.5894,61.6651,246483.0
2023-11-13 14:00:00,65.22,65.3,65.19,65.26,205808.0,61.6651,61.7407,61.6367,61.7029,205808.0
2023-11-13 15:00:00,65.25,65.32,65.1,65.17,721406.0,61.6934,61.7596,61.5516,61.6178,721406.0
2023-11-14 09:30:00,65.15,65.5,65.06,65.46,254610.0,61.5989,61.9298,61.5138,61.892,254610.0
2023-11-14 10:00:00,65.44,65.51,65.08,65.25,329493.0,61.8731,61.9392,61.5327,61.6934,329493.0
2023-11-14 11:00:00,65.27,65.53,65.26,65.39,346008.0,61.7123,61.9582,61.7029,61.8258,346008.0
2023-11-14 12:00:00,65.39,65.42,65.14,65.16,431219.0,61.8258,61.8542,61.5894,61.6083,431219.0
2023-11-14 13:00:00,65.16,65.19,65.06,65.13,264274.0,61.6083,61.6367,61.5138,61.58,264274.0
2023-11-14 14:00:00,65.13,65.33,65.09,65.31,331317.0,61.58,61.7691,61.5421,61.7501,331317.0
2023-11-14 15:00:00,65.31,65.44,65.04,65.15,1246453.0,61.7501,61.8731,61.4949,61.5989,1246453.0
2023-11-15 09:30:00,65.02,65.33,65.02,65.28,406268.0,61.476,61.7691,61.476,61.7218,406268.0
2023-11-15 10:00:00,65.28,65.37,64.92,65.0,1784311.0,61.7218,61.8069,61.3814,61.457,1784311.0
2023-11-15 11:00:00,65.01,65.12,64.63,64.98,496440.0,61.4665,61.5705,61.1072,61.4381,496440.0
2023-11-15 12:00:00,64.99,65.12,64.95,64.98,350791.0,61.4476,61.5705,61.4098,61.4381,350791.0
2023-11-15 13:00:00,64.98,65.16,64.94,64.95,446017.0,61.4381,61.6083,61.4003,61.4098,446017.0
2023-11-15 14:00:00,64.94,64.98,64.71,64.78,480810.0,61.4003,61.4381,61.1829,61.249,480810.0
2023-11-15 15:00:00,64.78,64.88,64.64,64.71,1632717.0,61.249,61.3436,61.1167,61.1829,1632717.0
2023-11-16 09:30:00,64.4,64.88,64.3,64.75,946353.0,60.8898,61.3436,60.7952,61.2207,946353.0
2023-11-16 10:00:00,64.77,65.16,64.71,65.06,1280385.0,61.2396,61.6083,61.1829,61.5138,1280385.0
2023-11-16 11:00:00,65.06,65.17,64.92,64.95,986362.0,61.5138,61.6178,61.3814,61.4098,986362.0
2023-11-16 12:00:00,64.95,65.11,64.82,64.87,818022.0,61.4098,61.5611,61.2869,61.3341,818022.0
2023-11-16 13:00:00,64.87,65.11,64.78,65.02,849526.0,61.3341,61.5611,61.249,61.476,849526.0
2023-11-16 14:00:00,65.02,65.11,64.95,65.03,881784.0,61.476,61.5611,61.4098,61.4854,881784.0
2023-11-16 15:00:00,65.03,65.1,64.92,65.02,1624102.0,61.4854,61.5516,61.3814,61.476,1624102.0
2023-11-17 09:30:00,65.27,65.33,63.78,63.87,469668.0,61.7123,61.7691,60.3035,60.3886,469668.0
2023-11-17 10:00:00,63.87,64.79,63.79,64.77,917886.0,60.3886,61.2585,60.313,61.2396,917886.0
2023-11-17 11:00:00,64.77,65.02,64.62,64.72,267732.0,61.2396,61.476,61.0978,61.1923,267732.0
2023-11-17 12:00:00,64.72,64.87,64.7,64.76,191089.0,61.1923,61.3341,61.1734,61.2301,191089.0
2023-11-17 13:00:00,64.76,64.87,64.54,64.56,250894.0,61.2301,61.3341,61.0221,61.041,250894.0
2023-11-17 14:00:00,64.56,64.66,64.46,64.63,224958.0,61.041,61.1356,60.9465,61.1072,224958.0
2023-11-17 15:00:00,64.63,64.81,64.6,64.79,839307.0,61.1072,61.2774,61.0788,61.2585,839307.0
2023-11-20 09:30:00,64.54,64.64,63.96,63.98,193150.0,61.0221,61.1167,60.4737,60.4926,193150.0
2023-11-20 10:00:00,63.97,64.41,63.94,64.07,276373.0,60.4832,60.8992,60.4548,60.5777,276373.0
2023-11-20 11:00:00,64.07,64.19,64.01,64.03,223155.0,60.5777,60.6912,60.521,60.5399,223155.0
2023-11-20 12:00:00,64.02,64.12,63.78,63.82,196677.0,60.5305,60.625,60.3035,60.3414,196677.0
2023-11-20 13:00:00,63.82,64.06,63.74,64.05,271984.0,60.3414,60.5683,60.2657,60.5588,271984.0
2023-11-20 14:00:00,64.04,64.18,64.0,64.13,273606.0,60.5494,60.6817,60.5116,60.6345,273606.0
2023-11-20 15:00:00,64.13,64.3,64.07,64.14,635127.0,60.6345,60.7952,60.5777,60.6439,635127.0
2023-11-21 09:30:00,64.38,64.54,63.74,64.09,189011.0,60.8708,61.0221,60.2657,60.5966,189011.0
2023-11-21 10:00:00,64.1,64.37,63.98,64.29,263531.0,60.6061,60.8614,60.4926,60.7857,263531.0
2023-11-21 11:00:00,64.31,64.44,64.21,64.3,173116.0,60.8047,60.9276,60.7101,60.7952,173116.0
2023-11-21 12:00:00,64.31,64.58,64.31,64.55,219910.0,60.8047,61.0599,60.8047,61.0316,219910.0
2023-11-21 13:00:00,64.55,64.63,64.47,64.53,160022.0,61.0316,61.1072,60.9559,61.0127,160022.0
2023-11-21 14:00:00,64.53,64.61,64.41,64.55,201697.0,61.0127,61.0883,60.8992,61.0316,201697.0
2023-11-21 15:00:00,64.55,64.72,64.48,64.66,607465.0,61.0316,61.1923,60.9654,61.1356,607465.0
2023-11-22 09:30:00,65.02,65.13,64.6,65.13,159151.0,61.476,61.58,61.0788,61.58,159151.0
2023-11-22 10:00:00,65.14,65.29,64.72,64.77,259911.0,61.5894,61.7312,61.1923,61.2396,259911.0
2023-11-22 11:00:00,64.78,64.94,64.71,64.82,190106.0,61.249,61.4003,61.1829,61.2869,190106.0
2023-11-22 12:00:00,64.83,64.91,64.62,64.77,159983.0,61.2963,61.372,61.0978,61.2396,159983.0
2023-11-22 13:00:00,64.77,64.84,64.62,64.64,259718.0,61.2396,61.3058,61.0978,61.1167,259718.0
2023-11-22 14:00:00,64.64,64.84,64.63,64.71,174710.0,61.1167,61.3058,61.1072,61.1829,174710.0
2023-11-22 15:00:00,64.71,64.94,64.68,64.87,548516.0,61.1829,61.4003,61.1545,61.3341,548516.0
2023-11-24 09:30:00,65.01,65.19,64.63,64.77,123444.0,61.4665,61.6367,61.1072,61.2396,123444.0
2023-11-24 10:00:00,64.76,65.12,64.72,64.98,188422.0,61.2301,61.5705,61.1923,61.4381,188422.0
2023-11-24 11:00:00,64.97,65.13,64.96,65.09,189125.0,61.4287,61.58,61.4192,61.5421,189125.0
2023-11-24 12:00:00,65.08,65.19,64.87,65.18,281508.0,61.5327,61.6367,61.3341,61.6272,281508.0
2023-11-27 09:30:00,64.88,65.11,63.72,63.84,430883.0,61.3436,61.5611,60.2468,60.3603,430883.0
2023-11-27 10:00:00,63.84,63.85,63.42,63.76,451105.0,60.3603,60.3697,59.9632,60.2846,451105.0
2023-11-27 11:00:00,63.76,64.07,63.7,63.95,330770.0,60.2846,60.5777,60.2279,60.4643,330770.0
2023-11-27 12:00:00,63.94,63.96,63.67,63.67,260729.0,60.4548,60.4737,60.1995,60.1995,260729.0
2023-11-27 13:00:00,63.67,63.83,63.63,63.79,218092.0,60.1995,60.3508,60.1617,60.313,218092.0
2023-11-27 14:00:00,63.79,63.85,63.63,63.65,306174.0,60.313,60.3697,60.1617,60.1806,306174.0
2023-11-27 15:00:00,63.66,63.71,63.51,63.58,865275.0,60.1901,60.2374,60.0483,60.1144,865275.0
2023-11-28 09:30:00,63.5,63.64,63.16,63.24,449502.0,60.0388,60.1712,59.7173,59.793,449502.0
2023-11-28 10:00:00,63.25,63.49,63.17,63.34,426753.0,59.8024,60.0294,59.7268,59.8875,426753.0
2023-11-28 11:00:00,63.33,63.5,63.13,63.47,474281.0,59.8781,60.0388,59.689,60.0104,474281.0
2023-11-28 12:00:00,63.46,63.72,63.36,63.58,320125.0,60.001,60.2468,59.9064,60.1144,320125.0
2023-11-28 13:00:00,63.58,63.79,63.5,63.6,291750.0,60.1144,60.313,60.0388,60.1334,291750.0
2023-11-28 14:00:00,63.61,63.63,63.38,63.55,339279.0,60.1428,60.1617,59.9253,60.0861,339279.0
2023-11-28 15:00:00,63.55,63.6,63.39,63.41,766865.0,60.0861,60.1334,59.9348,59.9537,766865.0
2023-11-29 09:30:00,63.35,63.47,62.81,62.89,395923.0,59.897,60.0104,59.3864,59.4621,395923.0
2023-11-29 10:00:00,62.89,62.97,62.68,62.77,368859.0,59.4621,59.5377,59.2635,59.3486,368859.0
2023-11-29 11:00:00,62.76,62.93,62.67,62.72,258894.0,59.3391,59.4999,59.254,59.3013,258894.0
2023-11-29 12:00:00,62.72,62.92,62.71,62.78,153343.0,59.3013,59.4904,59.2919,59.3581,153343.0
2023-11-29 13:00:00,62.78,62.84,62.71,62.83,149170.0,59.3581,59.4148,59.2919,59.4053,149170.0
2023-11-29 14:00:00,62.83,62.99,62.79,62.92,247527.0,59.4053,59.5566,59.3675,59.4904,247527.0
2023-11-29 15:00:00,62.92,62.95,62.57,62.6,1420609.0,59.4904,59.5188,59.1595,59.1879,1420609.0
2023-11-30 09:30:00,62.6,62.78,62.4,62.66,226134.0,59.1879,59.3581,58.9988,59.2446,226134.0
2023-11-30 10:00:00,62.68,63.06,62.56,62.95,512987.0,59.2635,59.6228,59.15,59.5188,512987.0
2023-11-30 11:00:00,62.94,63.13,62.92,63.09,267271.0,59.5093,59.689,59.4904,59.6512,267271.0
2023-11-30 12:00:00,63.1,63.13,62.75,62.78,233771.0,59.6606,59.689,59.3297,59.3581,233771.0
2023-11-30 13:00:00,62.78,62.96,62.75,62.87,248530.0,59.3581,59.5282,59.3297,59.4431,248530.0
2023-11-30 14:00:00,62.86,63.02,62.74,63.01,339226.0,59.4337,59.585,59.3202,59.5755,339226.0
2023-11-30 15:00:00,63.0,63.79,62.85,63.62,1456212.0,59.5661,60.313,59.4242,60.1523,1456212.0
2023-12-01 09:30:00,63.57,63.77,63.44,63.62,211861.0,60.105,60.2941,59.9821,60.1523,211861.0
2023-12-01 10:00:00,63.64,63.72,63.31,63.6,303351.0,60.1712,60.2468,59.8592,60.1334,303351.0
2023-12-01 11:00:00,63.59,63.96,63.5,63.78,235945.0,60.1239,60.4737,60.0388,60.3035,235945.0
2023-12-01 12:00:00,63.76,63.95,63.74,63.95,162882.0,60.2846,60.4643,60.2657,60.4643,162882.0
2023-12-01 13:00:00,63.94,64.08,63.86,64.05,176751.0,60.4548,60.5872,60.3792,60.5588,176751.0
2023-12-01 14:00:00,64.06,64.16,63.98,64.11,262207.0,60.5683,60.6628,60.4926,60.6156,262207.0
2023-12-01 15:00:00,64.1,64.16,63.94,64.11,872415.0,60.6061,60.6628,60.4548,60.6156,872415.0
2023-12-04 09:30:00,64.06,65.06,64.06,64.77,198680.0,60.5683,61.5138,60.5683,61.2396,198680.0
2023-12-04 10:00:00,64.79,65.14,64.56,65.14,354726.0,61.2585,61.5894,61.041,61.5894,354726.0
2023-12-04 11:00:00,65.14,65.22,64.87,64.89,268261.0,61.5894,61.6651,61.3341,61.353,268261.0
2023-12-04 12:00:00,64.9,65.0,64.72,64.83,190600.0,61.3625,61.457,61.1923,61.2963,190600.0
2023-12-04 13:00:00,64.83,65.02,64.77,64.98,162856.0,61.2963,61.476,61.2396,61.4381,162856.0
2023-12-04 14:00:00,64.98,65.05,64.9,64.98,212211.0,61.4381,61.5043,61.3625,61.4381,212211.0
2023-12-04 15:00:00,64.99,65.04,64.87,64.95,698978.0,61.4476,61.4949,61.3341,61.4098,698978.0
2023-12-05 09:30:00,65.14,65.43,64.71,64.74,199243.0,61.5894,61.8636,61.1829,61.2112,199243.0
2023-12-05 10:00:00,64.76,64.96,64.68,64.95,206544.0,61.2301,61.4192,61.1545,61.4098,206544.0
2023-12-05 11:00:00,64.95,65.08,64.7,65.0,247910.0,61.4098,61.5327,61.1734,61.457,247910.0
2023-12-05 12:00:00,65.0,65.0,64.56,64.62,173614.0,61.457,61.457,61.041,61.0978,173614.0
2023-12-05 13:00:00,64.61,64.66,64.28,64.53,176780.0,61.0883,61.1356,60.7763,61.0127,176780.0
2023-12-05 14:00:00,64.52,64.59,64.37,64.47,197967.0,61.0032,61.0694,60.8614,60.9559,197967.0
2023-12-05 15:00:00,64.46,64.69,64.3,64.55,682428.0,60.9465,61.1639,60.7952,61.0316,682428.0
2023-12-06 09:30:00,64.52,65.32,64.45,65.29,205155.0,61.0032,61.7596,60.937,61.7312,205155.0
2023-12-06 10:00:00,65.28,65.79,65.18,65.59,430874.0,61.7218,62.204,61.6272,62.0149,430874.0
2023-12-06 11:00:00,65.59,66.16,65.54,66.01,390559.0,62.0149,62.5538,61.9676,62.412,390559.0
2023-12-06 12:00:00,66.0,66.24,65.94,66.08,282574.0,62.4025,62.6295,62.3458,62.4782,282574.0
2023-12-06 13:00:00,66.08,66.17,65.94,66.03,178955.0,62.4782,62.5633,62.3458,62.4309,178955.0
2023-12-06 14:00:00,66.03,66.06,65.8,65.82,208362.0,62.4309,62.4593,62.2134,62.2324,208362.0
2023-12-06 15:00:00,65.82,66.04,65.81,65.89,696276.0,62.2324,62.4404,62.2229,62.2985,696276.0
2023-12-07 09:30:00,66.07,66.12,65.19,65.59,136359.0,62.4687,62.516,61.6367,62.0149,136359.0
2023-12-07 10:00:00,65.59,66.26,65.46,66.25,360391.0,62.0149,62.6484,61.892,62.6389,360391.0
2023-12-07 11:00:00,66.25,66.66,66.25,66.58,286894.0,62.6389,63.0266,62.6389,62.9509,286894.0
2023-12-07 12:00:00,66.59,66.64,66.35,66.41,237523.0,62.9604,63.0077,62.7335,62.7902,237523.0
2023-12-07 13:00:00,66.41,66.56,66.27,66.56,196331.0,62.7902,62.932,62.6578,62.932,196331.0
2023-12-07 14:00:00,66.55,66.68,66.32,66.36,223229.0,62.9226,63.0455,62.7051,62.7429,223229.0
2023-12-07 15:00:00,66.37,66.59,66.24,66.38,887211.0,62.7524,62.9604,62.6295,62.7618,887211.0
2023-12-08 09:30:00,66.43,66.52,66.03,66.09,144679.0,62.8091,62.8942,62.4309,62.4876,144679.0
2023-12-08 10:00:00,66.11,66.26,65.84,66.07,189353.0,62.5065,62.6484,62.2513,62.4687,189353.0
2023-12-08 11:00:00,66.08,66.1,65.71,65.72,291205.0,62.4782,62.4971,62.1283,62.1378,291205.0
2023-12-08 12:00:00,65.72,65.82,65.66,65.73,112810.0,62.1378,62.2324,62.0811,62.1473,112810.0
2023-12-08 13:00:00,65.73,65.85,65.6,65.61,117262.0,62.1473,62.2607,62.0243,62.0338,117262.0
2023-12-08 14:00:00,65.62,65.68,65.49,65.53,142334.0,62.0433,62.1,61.9203,61.9582,142334.0
2023-12-08 15:00:00,65.54,65.67,65.46,65.46,438549.0,61.9676,62.0905,61.892,61.892,438549.0
2023-12-11 09:30:00,65.4,65.81,65.38,65.49,253955.0,61.8352,62.2229,61.8163,61.9203,253955.0
2023-12-11 10:00:00,65.5,65.81,65.46,65.72,221376.0,61.9298,62.2229,61.892,62.1378,221376.0
2023-12-11 11:00:00,65.71,66.14,65.68,66.09,168330.0,62.1283,62.5349,62.1,62.4876,168330.0
2023-12-11 12:00:00,66.1,66.14,65.81,65.87,157992.0,62.4971,62.5349,62.2229,62.2796,157992.0
2023-12-11 13:00:00,65.88,65.94,65.77,65.86,167923.0,62.2891,62.3458,62.1851,62.2702,167923.0
2023-12-11 14:00:00,65.86,65.87,65.74,65.84,264022.0,62.2702,62.2796,62.1567,62.2513,264022.0
2023-12-11 15:00:00,65.84,66.09,65.79,66.07,699859.0,62.2513,62.4876,62.204,62.4687,699859.0
2023-12-12 09:30:00,66.33,66.36,65.9,66.14,169305.0,62.7146,62.7429,62.308,62.5349,169305.0
2023-12-12 10:00:00,66.13,66.43,66.13,66.38,254428.0,62.5255,62.8091,62.5255,62.7618,254428.0
2023-12-12 11:00:00,66.38,66.43,66.16,66.3,165958.0,62.7618,62.8091,62.5538,62.6862,165958.0
2023-12-12 12:00:00,66.27,66.48,66.26,66.39,137574.0,62.6578,62.8564,62.6484,62.7713,137574.0
2023-12-12 13:00:00,66.4,66.46,66.31,66.43,236387.0,62.7807,62.8375,62.6956,62.8091,236387.0
2023-12-12 14:00:00,66.44,66.56,66.35,66.48,272167.0,62.8186,62.932,62.7335,62.8564,272167.0
2023-12-12 15:00:00,66.47,66.75,66.47,66.75,935042.0,62.8469,63.1117,62.8469,63.1117,935042.0
2023-12-13 09:30:00,66.74,67.01,66.61,66.94,265270.0,63.1022,63.3575,62.9793,63.2913,265270.0
2023-12-13 10:00:00,66.95,67.33,66.86,67.15,539391.0,63.3008,63.66,63.2157,63.4899,539391.0
2023-12-13 11:00:00,67.16,67.39,67.1,67.15,231137.0,63.4993,63.7168,63.4426,63.4899,231137.0
2023-12-13 12:00:00,67.15,67.28,67.07,67.15,236246.0,63.4899,63.6128,63.4142,63.4899,236246.0
2023-12-13 13:00:00,67.14,67.21,67.08,67.16,193580.0,63.4804,63.5466,63.4237,63.4993,193580.0
2023-12-13 14:00:00,67.17,67.78,67.16,67.76,301127.0,63.5088,64.0855,63.4993,64.0666,301127.0
2023-12-13 15:00:00,67.76,68.06,67.73,67.83,658171.0,64.0666,64.3503,64.0382,64.1328,658171.0
2023-12-14 09:30:00,68.07,68.24,67.35,67.53,421263.0,64.3597,64.5204,63.679,63.8491,421263.0
2023-12-14 10:00:00,67.54,67.87,67.26,67.67,421725.0,63.8586,64.1706,63.5939,63.9815,421725.0
2023-12-14 11:00:00,67.68,67.68,67.27,67.6,303966.0,63.991,63.991,63.6033,63.9153,303966.0
2023-12-14 12:00:00,67.61,67.72,67.5,67.62,248435.0,63.9248,64.0288,63.8208,63.9342,248435.0
2023-12-14 13:00:00,67.62,67.66,67.09,67.15,562649.0,63.9342,63.9721,63.4331,63.4899,562649.0
2023-12-14 14:00:00,67.14,67.14,66.56,66.73,889322.0,63.4804,63.4804,62.932,63.0927,889322.0
2023-12-14 15:00:00,66.73,66.84,66.29,66.32,1567521.0,63.0927,63.1968,62.6767,62.7051,1567521.0
2023-12-15 09:30:00,65.67,66.0,65.07,65.44,1098227.0,62.0905,62.4025,61.5232,61.8731,1098227.0
2023-12-15 10:00:00,65.44,65.87,65.33,65.55,765534.0,61.8731,62.2796,61.7691,61.9771,765534.0
2023-12-15 11:00:00,65.55,65.61,65.43,65.54,425201.0,61.9771,62.0338,61.8636,61.9676,425201.0
2023-12-15 12:00:00,65.55,65.62,65.26,65.45,583050.0,61.9771,62.0433,61.7029,61.8825,583050.0
2023-12-15 13:00:00,65.45,65.55,65.32,65.53,565823.0,61.8825,61.9771,61.7596,61.9582,565823.0
2023-12-15 14:00:00,65.53,65.56,65.2,65.26,1051396.0,61.9582,61.9865,61.6461,61.7029,1051396.0
2023-12-15 15:00:00,65.27,65.3,64.93,65.21,1567212.0,61.7123,61.7407,61.3909,61.6556,1567212.0
2023-12-18 09:30:00,65.32,65.98,65.08,65.97,348208.0,61.7596,62.3836,61.5327,62.3742,348208.0
2023-12-18 10:00:00,65.97,66.28,65.88,66.19,437778.0,62.3742,62.6673,62.2891,62.5822,437778.0
2023-12-18 11:00:00,66.19,66.54,66.14,66.41,351615.0,62.5822,62.9131,62.5349,62.7902,351615.0
2023-12-18 12:00:00,66.41,66.61,66.3,66.38,202632.0,62.7902,62.9793,62.6862,62.7618,202632.0
2023-12-18 13:00:00,66.38,66.48,66.29,66.38,339980.0,62.7618,62.8564,62.6767,62.7618,339980.0
2023-12-18 14:00:00,66.38,66.42,66.15,66.24,640274.0,62.7618,62.7996,62.5444,62.6295,640274.0
2023-12-18 15:00:00,66.24,66.57,66.15,66.33,1619828.0,62.6295,62.9415,62.5444,62.7146,1619828.0
2023-12-19 09:30:00,66.63,66.83,66.35,66.59,270689.0,62.9982,63.1873,62.7335,62.9604,270689.0
2023-12-19 10:00:00,66.57,66.67,66.29,66.43,476395.0,62.9415,63.036,62.6767,62.8091,476395.0
2023-12-19 11:00:00,66.42,66.53,66.24,66.48,434659.0,62.7996,62.9037,62.6295,62.8564,434659.0
2023-12-19 12:00:00,66.48,66.51,66.16,66.4,294737.0,62.8564,62.8847,62.5538,62.7807,294737.0
2023-12-19 13:00:00,66.41,66.52,66.32,66.48,354242.0,62.7902,62.8942,62.7051,62.8564,354242.0
2023-12-19 14:00:00,66.48,66.5,66.34,66.44,267007.0,62.8564,62.8753,62.724,62.8186,267007.0
2023-12-19 15:00:00,66.44,66.78,66.36,66.69,1096001.0,62.8186,63.14,62.7429,63.0549,1096001.0
2023-12-20 09:30:00,63.95,65.5,63.9,64.83,1469376.0,60.4643,61.9298,60.417,61.2963,1469376.0
2023-12-20 10:00:00,64.85,65.12,64.52,64.92,878948.0,61.3152,61.5705,61.0032,61.3814,878948.0
2023-12-20 11:00:00,64.92,65.06,64.54,64.97,589358.0,61.3814,61.5138,61.0221,61.4287,589358.0
2023-12-20 12:00:00,64.98,65.27,64.94,65.18,402260.0,61.4381,61.7123,61.4003,61.6272,402260.0
2023-12-20 13:00:00,65.18,65.32,65.03,65.07,351180.0,61.6272,61.7596,61.4854,61.5232,351180.0
2023-12-20 14:00:00,65.06,65.39,64.87,64.89,405115.0,61.5138,61.8258,61.3341,61.353,405115.0
2023-12-20 15:00:00,64.88,64.88,64.28,64.31,1205414.0,61.3436,61.3436,60.7763,60.8047,1205414.0
2023-12-21 09:30:00,64.4,65.21,64.39,64.63,311689.0,60.8898,61.6556,60.8803,61.1072,311689.0
2023-12-21 10:00:00,64.61,64.73,64.27,64.67,423559.0,61.0883,61.2018,60.7668,61.145,423559.0
2023-12-21 11:00:00,64.67,64.67,64.16,64.17,268953.0,61.145,61.145,60.6628,60.6723,268953.0
2023-12-21 12:00:00,64.16,64.16,63.64,63.65,377348.0,60.6628,60.6628,60.1712,60.1806,377348.0
2023-12-21 13:00:00,63.65,63.88,63.6,63.8,336201.0,60.1806,60.3981,60.1334,60.3225,336201.0
2023-12-21 14:00:00,63.8,64.07,63.79,64.06,307898.0,60.3225,60.5777,60.313,60.5683,307898.0
2023-12-21 15:00:00,64.06,64.26,63.85,64.21,999668.0,60.5683,60.7574,60.3697,60.7101,999668.0
2023-12-22 09:30:00,64.35,65.02,64.23,64.78,302751.0,60.8425,61.476,60.729,61.249,302751.0
2023-12-22 10:00:00,64.78,64.84,64.47,64.69,461150.0,61.249,61.3058,60.9559,61.1639,461150.0
2023-12-22 11:00:00,64.7,64.73,64.49,64.53,272687.0,61.1734,61.2018,60.9748,61.0127,272687.0
2023-12-22 12:00:00,64.53,64.73,64.5,64.7,139431.0,61.0127,61.2018,60.9843,61.1734,139431.0
2023-12-22 13:00:00,64.7,64.71,64.34,64.35,166471.0,61.1734,61.1829,60.833,60.8425,166471.0
2023-12-22 14:00:00,64.36,64.39,64.17,64.29,196836.0,60.8519,60.8803,60.6723,60.7857,196836.0
2023-12-22 15:00:00,64.3,64.53,64.26,64.51,625261.0,60.7952,61.0127,60.7574,60.9938,625261.0
2023-12-26 09:30:00,64.31,64.5,64.18,64.26,186137.0,60.8047,60.9843,60.6817,60.7574,186137.0
2023-12-26 10:00:00,64.26,64.42,64.13,64.33,210383.0,60.7574,60.9087,60.6345,60.8236,210383.0
2023-12-26 11:00:00,64.32,64.43,64.32,64.41,177961.0,60.8141,60.9181,60.8141,60.8992,177961.0
2023-12-26 12:00:00,64.41,64.47,64.37,64.44,159421.0,60.8992,60.9559,60.8614,60.9276,159421.0
2023-12-26 13:00:00,64.45,64.64,64.44,64.62,174183.0,60.937,61.1167,60.9276,61.0978,174183.0
2023-12-26 14:00:00,64.62,64.7,64.56,64.68,183382.0,61.0978,61.1734,61.041,61.1545,183382.0
2023-12-26 15:00:00,64.68,64.82,64.59,64.7,597563.0,61.1545,61.2869,61.0694,61.1734,597563.0
2023-12-27 09:30:00,64.63,64.82,64.43,64.55,194991.0,61.1072,61.2869,60.9181,61.0316,194991.0
2023-12-27 10:00:00,64.52,64.52,64.26,64.31,270574.0,61.0032,61.0032,60.7574,60.8047,270574.0
2023-12-27 11:00:00,64.31,64.62,64.29,64.61,151426.0,60.8047,61.0978,60.7857,61.0883,151426.0
2023-12-27 12:00:00,64.59,64.61,64.49,64.53,137847.0,61.0694,61.0883,60.9748,61.0127,137847.0
2023-12-27 13:00:00,64.54,64.78,64.53,64.76,183926.0,61.0221,61.249,61.0127,61.2301,183926.0
2023-12-27 14:00:00,64.76,64.77,64.56,64.59,211391.0,61.2301,61.2396,61.041,61.0694,211391.0
2023-12-27 15:00:00,64.61,64.77,64.57,64.74,508200.0,61.0883,61.2396,61.0505,61.2112,508200.0
2023-12-28 09:30:00,64.65,64.97,64.64,64.96,150178.0,61.1261,61.4287,61.1167,61.4192,150178.0
2023-12-28 10:00:00,64.98,65.1,64.88,64.92,247903.0,61.4381,61.5516,61.3436,61.3814,247903.0
2023-12-28 11:00:00,64.92,64.98,64.85,64.96,181581.0,61.3814,61.4381,61.3152,61.4192,181581.0
2023-12-28 12:00:00,64.95,65.03,64.78,64.83,150856.0,61.4098,61.4854,61.249,61.2963,150856.0
2023-12-28 13:00:00,64.83,64.89,64.74,64.83,168932.0,61.2963,61.353,61.2112,61.2963,168932.0
2023-12-28 14:00:00,64.84,64.98,64.81,64.97,169539.0,61.3058,61.4381,61.2774,61.4287,169539.0
2023-12-28 15:00:00,64.97,65.03,64.9,64.96,468744.0,61.4287,61.4854,61.3625,61.4192,468744.0
2023-12-29 09:30:00,64.9,65.12,64.72,64.99,123411.0,61.3625,61.5705,61.1923,61.4476,123411.0
2023-12-29 10:00:00,64.99,65.22,64.93,65.17,208327.0,61.4476,61.6651,61.3909,61.6178,208327.0
2023-12-29 11:00:00,65.18,65.42,65.16,65.21,176102.0,61.6272,61.8542,61.6083,61.6556,176102.0
2023-12-29 12:00:00,65.2,65.32,65.11,65.3,144636.0,61.6461,61.7596,61.5611,61.7407,144636.0
2023-12-29 13:00:00,65.3,65.41,65.21,65.3,186827.0,61.7407,61.8447,61.6556,61.7407,186827.0
2023-12-29 14:00:00,65.31,65.47,65.3,65.37,161851.0,61.7501,61.9014,61.7407,61.8069,161851.0
2023-12-29 15:00:00,65.37,65.47,65.12,65.13,1536905.0,61.8069,61.9014,61.5705,61.58,1536905.0
2024-01-02 09:30:00,65.0,65.53,65.0,65.51,359067.0,61.457,61.9582,61.457,61.9392,359067.0
2024-01-02 10:00:00,65.51,66.84,65.39,66.82,787114.0,61.9392,63.1968,61.8258,63.1778,787114.0
2024-01-02 11:00:00,66.81,66.83,66.26,66.58,406554.0,63.1684,63.1873,62.6484,62.9509,406554.0
2024-01-02 12:00:00,66.58,66.71,66.45,66.66,305142.0,62.9509,63.0738,62.828,63.0266,305142.0
2024-01-02 13:00:00,66.67,66.84,66.53,66.78,297948.0,63.036,63.1968,62.9037,63.14,297948.0
2024-01-02 14:00:00,66.79,66.93,66.69,66.77,355898.0,63.1495,63.2818,63.0549,63.1306,355898.0
2024-01-02 15:00:00,66.77,66.88,66.54,66.75,886948.0,63.1306,63.2346,62.9131,63.1117,886948.0
2024-01-03 09:30:00,67.01,67.68,66.97,67.43,319370.0,63.3575,63.991,63.3197,63.7546,319370.0
2024-01-03 10:00:00,67.43,67.67,67.07,67.14,729271.0,63.7546,63.9815,63.4142,63.4804,729271.0
2024-01-03 11:00:00,67.13,67.44,67.12,67.28,393256.0,63.4709,63.764,63.4615,63.6128,393256.0
2024-01-03 12:00:00,67.28,67.31,67.12,67.25,561537.0,63.6128,63.6411,63.4615,63.5844,561537.0
2024-01-03 13:00:00,67.25,67.27,67.1,67.12,280708.0,63.5844,63.6033,63.4426,63.4615,280708.0
2024-01-03 14:00:00,67.12,67.22,66.95,66.98,359353.0,63.4615,63.556,63.3008,63.3291,359353.0
2024-01-03 15:00:00,66.98,66.99,66.64,66.73,1038217.0,63.3291,63.3386,63.0077,63.0927,1038217.0
2024-01-04 09:30:00,66.73,66.85,66.42,66.65,198796.0,63.0927,63.2062,62.7996,63.0171,198796.0
2024-01-04 10:00:00,66.64,66.73,66.43,66.62,282633.0,63.0077,63.0927,62.8091,62.9887,282633.0
2024-01-04 11:00:00,66.64,66.67,66.37,66.42,201032.0,63.0077,63.036,62.7524,62.7996,201032.0
2024-01-04 12:00:00,66.41,66.41,66.13,66.23,157057.0,62.7902,62.7902,62.5255,62.62,157057.0
2024-01-04 13:00:00,66.23,66.29,66.06,66.12,176661.0,62.62,62.6767,62.4593,62.516,176661.0
2024-01-04 14:00:00,66.14,66.18,66.0,66.03,214643.0,62.5349,62.5727,62.4025,62.4309,214643.0
2024-01-04 15:00:00,66.03,66.11,65.7,65.75,825687.0,62.4309,62.5065,62.1189,62.1662,825687.0
2024-01-05 09:30:00,65.7,65.7,65.2,65.51,138793.0,62.1189,62.1189,61.6461,61.9392,138793.0
2024-01-05 10:00:00,65.51,65.9,65.4,65.46,378863.0,61.9392,62.308,61.8352,61.892,378863.0
2024-01-05 11:00:00,65.48,65.65,65.12,65.14,254580.0,61.9109,62.0716,61.5705,61.5894,254580.0
2024-01-05 12:00:00,65.14,65.17,64.6,64.61,239290.0,61.5894,61.6178,61.0788,61.0883,239290.0
2024-01-05 13:00:00,64.6,64.73,64.32,64.67,318967.0,61.0788,61.2018,60.8141,61.145,318967.0
2024-01-05 14:00:00,64.69,64.86,64.62,64.72,276050.0,61.1639,61.3247,61.0978,61.1923,276050.0
2024-01-05 15:00:00,64.71,65.01,64.66,64.99,782199.0,61.1829,61.4665,61.1356,61.4476,782199.0
2024-01-08 09:30:00,64.92,65.14,64.74,64.79,239146.0,61.3814,61.5894,61.2112,61.2585,239146.0
2024-01-08 10:00:00,64.82,64.9,64.63,64.82,303425.0,61.2869,61.3625,61.1072,61.2869,303425.0
2024-01-08 11:00:00,64.82,64.83,64.63,64.73,244567.0,61.2869,61.2963,61.1072,61.2018,244567.0
2024-01-08 12:00:00,64.73,64.78,64.52,64.64,285138.0,61.2018,61.249,61.0032,61.1167,285138.0
2024-01-08 13:00:00,64.64,64.69,64.52,64.64,233338.0,61.1167,61.1639,61.0032,61.1167,233338.0
2024-01-08 14:00:00,64.64,64.73,64.51,64.68,306109.0,61.1167,61.2018,60.9938,61.1545,306109.0
2024-01-08 15:00:00,64.67,64.76,64.57,64.64,912327.0,61.145,61.2301,61.0505,61.1167,912327.0
2024-01-09 09:30:00,64.04,64.25,63.56,64.15,373853.0,61.1043,61.3046,60.6463,61.2092,373853.0
2024-01-09 10:00:00,64.15,64.31,63.98,64.29,486947.0,61.2092,61.3619,61.047,61.3428,486947.0
2024-01-09 11:00:00,64.29,64.73,64.2,64.4,406863.0,61.3428,61.7626,61.2569,61.4478,406863.0
2024-01-09 12:00:00,64.4,64.45,64.26,64.39,361128.0,61.4478,61.4955,61.3142,61.4382,361128.0
2024-01-09 13:00:00,64.38,64.46,64.28,64.38,321378.0,61.4287,61.505,61.3333,61.4287,321378.0
2024-01-09 14:00:00,64.38,64.52,64.3,64.35,387606.0,61.4287,61.5623,61.3523,61.4001,387606.0
2024-01-09 15:00:00,64.36,64.47,64.26,64.39,1007635.0,61.4096,61.5146,61.3142,61.4382,1007635.0
2024-01-10 09:30:00,64.04,64.3,63.98,64.13,223420.0,61.1043,61.3523,61.047,61.1901,223420.0
2024-01-10 10:00:00,64.14,64.28,63.5,63.59,474424.0,61.1997,61.3333,60.589,60.6749,474424.0
2024-01-10 11:00:00,63.6,63.86,63.59,63.85,201396.0,60.6844,60.9325,60.6749,60.923,201396.0
2024-01-10 12:00:00,63.86,63.86,63.29,63.32,256646.0,60.9325,60.9325,60.3886,60.4173,256646.0
2024-01-10 13:00:00,63.33,63.33,62.98,63.09,358284.0,60.4268,60.4268,60.0929,60.1978,358284.0
2024-01-10 14:00:00,63.09,63.19,62.93,63.19,427594.0,60.1978,60.2932,60.0452,60.2932,427594.0
2024-01-10 15:00:00,63.19,63.34,63.14,63.15,926403.0,60.2932,60.4364,60.2455,60.2551,926403.0
2024-01-11 09:30:00,63.07,63.16,62.74,62.99,291455.0,60.1787,60.2646,59.8639,60.1024,291455.0
2024-01-11 10:00:00,62.98,63.24,62.65,62.68,660638.0,60.0929,60.3409,59.778,59.8066,660638.0
2024-01-11 11:00:00,62.67,63.24,62.61,63.1,519775.0,59.7971,60.3409,59.7398,60.2074,519775.0
2024-01-11 12:00:00,63.1,63.43,62.97,63.05,721263.0,60.2074,60.5222,60.0833,60.1597,721263.0
2024-01-11 13:00:00,63.05,63.18,62.99,63.13,309334.0,60.1597,60.2837,60.1024,60.236,309334.0
2024-01-11 14:00:00,63.14,63.2,63.03,63.15,310095.0,60.2455,60.3028,60.1406,60.2551,310095.0
2024-01-11 15:00:00,63.15,63.24,62.96,63.05,1034265.0,60.2551,60.3409,60.0738,60.1597,1034265.0
2024-01-12 09:30:00,63.42,63.59,63.28,63.34,253617.0,60.5127,60.6749,60.3791,60.4364,253617.0
2024-01-12 10:00:00,63.34,63.39,63.07,63.28,261939.0,60.4364,60.4841,60.1787,60.3791,261939.0
2024-01-12 11:00:00,63.27,63.34,63.16,63.19,242469.0,60.3696,60.4364,60.2646,60.2932,242469.0
2024-01-12 12:00:00,63.19,63.44,63.18,63.4,194660.0,60.2932,60.5318,60.2837,60.4936,194660.0
2024-01-12 13:00:00,63.4,63.59,63.35,63.54,362691.0,60.4936,60.6749,60.4459,60.6272,362691.0
2024-01-12 14:00:00,63.54,63.56,63.26,63.3,392211.0,60.6272,60.6463,60.36,60.3982,392211.0
2024-01-12 15:00:00,63.29,63.5,63.25,63.39,973495.0,60.3886,60.589,60.3505,60.4841,973495.0
2024-01-16 09:30:00,63.59,63.94,63.42,63.51,366466.0,60.6749,61.0089,60.5127,60.5986,366466.0
2024-01-16 10:00:00,63.49,63.67,63.34,63.6,477234.0,60.5795,60.7512,60.4364,60.6844,477234.0
2024-01-16 11:00:00,63.61,63.64,63.29,63.31,281328.0,60.694,60.7226,60.3886,60.4077,281328.0
2024-01-16 12:00:00,63.32,63.34,63.17,63.22,226522.0,60.4173,60.4364,60.2742,60.3219,226522.0
2024-01-16 13:00:00,63.21,63.35,63.13,63.2,230421.0,60.3123,60.4459,60.236,60.3028,230421.0
2024-01-16 14:00:00,63.2,63.2,62.86,62.98,256194.0,60.3028,60.3028,59.9784,60.0929,256194.0
2024-01-16 15:00:00,62.99,63.01,62.73,62.83,768514.0,60.1024,60.1215,59.8543,59.9497,768514.0
2024-01-17 09:30:00,62.69,63.39,62.56,63.38,284329.0,59.8162,60.4841,59.6921,60.4745,284329.0
2024-01-17 10:00:00,63.37,63.67,63.33,63.44,590500.0,60.465,60.7512,60.4268,60.5318,590500.0
2024-01-17 11:00:00,63.44,63.53,63.25,63.25,390051.0,60.5318,60.6176,60.3505,60.3505,390051.0
2024-01-17 12:00:00,63.26,63.37,63.16,63.2,352830.0,60.36,60.465,60.2646,60.3028,352830.0
2024-01-17 13:00:00,63.2,63.35,63.16,63.3,328425.0,60.3028,60.4459,60.2646,60.3982,328425.0
2024-01-17 14:00:00,63.3,63.38,63.22,63.26,432566.0,60.3982,60.4745,60.3219,60.36,432566.0
2024-01-17 15:00:00,63.26,63.46,63.06,63.09,1139514.0,60.36,60.5509,60.1692,60.1978,1139514.0
2024-01-18 09:30:00,62.72,63.01,62.53,62.58,254874.0,59.8448,60.1215,59.6635,59.7112,254874.0
2024-01-18 10:00:00,62.56,62.75,62.39,62.69,428184.0,59.6921,59.8734,59.5299,59.8162,428184.0
2024-01-18 11:00:00,62.67,62.76,62.57,62.62,284899.0,59.7971,59.8829,59.7017,59.7494,284899.0
2024-01-18 12:00:00,62.63,62.87,62.59,62.82,327620.0,59.7589,59.9879,59.7207,59.9402,327620.0
2024-01-18 13:00:00,62.83,62.95,62.76,62.91,255624.0,59.9497,60.0642,59.8829,60.0261,255624.0
2024-01-18 14:00:00,62.91,63.06,62.85,63.04,307694.0,60.0261,60.1692,59.9688,60.1501,307694.0
2024-01-18 15:00:00,63.04,63.33,63.0,63.31,760011.0,60.1501,60.4268,60.1119,60.4077,760011.0
2024-01-19 09:30:00,63.43,63.44,62.65,62.93,351491.0,60.5222,60.5318,59.778,60.0452,351491.0
2024-01-19 10:00:00,62.93,63.11,62.84,62.86,358757.0,60.0452,60.2169,59.9593,59.9784,358757.0
2024-01-19 11:00:00,62.86,63.12,62.81,63.08,254590.0,59.9784,60.2264,59.9307,60.1883,254590.0
2024-01-19 12:00:00,63.09,63.1,62.93,63.04,174356.0,60.1978,60.2074,60.0452,60.1501,174356.0
2024-01-19 13:00:00,63.04,63.24,63.02,63.24,303051.0,60.1501,60.3409,60.131,60.3409,303051.0
2024-01-19 14:00:00,63.23,63.34,63.19,63.23,290656.0,60.3314,60.4364,60.2932,60.3314,290656.0
2024-01-19 15:00:00,63.22,63.35,63.06,63.15,753029.0,60.3219,60.4459,60.1692,60.2551,753029.0
2024-01-22 09:30:00,63.03,63.27,62.48,63.17,346637.0,60.1406,60.3696,59.6158,60.2742,346637.0
2024-01-22 10:00:00,63.18,63.45,62.85,63.31,511835.0,60.2837,60.5413,59.9688,60.4077,511835.0
2024-01-22 11:00:00,63.31,63.37,63.15,63.15,317472.0,60.4077,60.465,60.2551,60.2551,317472.0
2024-01-22 12:00:00,63.16,63.21,62.87,62.93,339058.0,60.2646,60.3123,59.9879,60.0452,339058.0
2024-01-22 13:00:00,62.94,63.04,62.87,63.02,274352.0,60.0547,60.1501,59.9879,60.131,274352.0
2024-01-22 14:00:00,63.03,63.2,63.02,63.19,265950.0,60.1406,60.3028,60.131,60.2932,265950.0
2024-01-22 15:00:00,63.19,63.2,63.04,63.17,729915.0,60.2932,60.3028,60.1501,60.2742,729915.0
2024-01-23 09:30:00,63.39,64.07,63.39,63.95,209284.0,60.4841,61.1329,60.4841,61.0184,209284.0
2024-01-23 10:00:00,63.93,64.31,63.92,64.12,370238.0,60.9993,61.3619,60.9898,61.1806,370238.0
2024-01-23 11:00:00,64.12,64.29,64.02,64.29,290303.0,61.1806,61.3428,61.0852,61.3428,290303.0
2024-01-23 12:00:00,64.3,64.41,64.27,64.31,303995.0,61.3523,61.4573,61.3237,61.3619,303995.0
2024-01-23 13:00:00,64.32,64.52,64.29,64.52,251963.0,61.3714,61.5623,61.3428,61.5623,251963.0
2024-01-23 14:00:00,64.52,64.95,64.5,64.9,380134.0,61.5623,61.9726,61.5432,61.9248,380134.0
2024-01-23 15:00:00,64.89,64.9,64.7,64.74,1227479.0,61.9153,61.9248,61.734,61.7722,1227479.0
2024-01-24 09:30:00,64.65,64.68,64.14,64.45,212941.0,61.6863,61.7149,61.1997,61.4955,212941.0
2024-01-24 10:00:00,64.44,64.63,64.34,64.48,320415.0,61.4859,61.6672,61.3905,61.5241,320415.0
2024-01-24 11:00:00,64.49,64.6,64.22,64.24,209415.0,61.5336,61.6386,61.276,61.2951,209415.0
2024-01-24 12:00:00,64.23,64.28,63.88,64.08,209792.0,61.2856,61.3333,60.9516,61.1424,209792.0
2024-01-24 13:00:00,64.08,64.21,64.06,64.13,202256.0,61.1424,61.2665,61.1234,61.1901,202256.0
2024-01-24 14:00:00,64.13,64.22,63.93,63.97,244418.0,61.1901,61.276,60.9993,61.0375,244418.0
2024-01-24 15:00:00,63.97,64.14,63.6,63.64,767399.0,61.0375,61.1997,60.6844,60.7226,767399.0
2024-01-25 09:30:00,63.86,64.37,63.63,64.36,185004.0,60.9325,61.4191,60.7131,61.4096,185004.0
2024-01-25 10:00:00,64.35,64.58,63.9,63.92,233790.0,61.4001,61.6195,60.9707,60.9898,233790.0
2024-01-25 11:00:00,63.91,64.02,63.58,63.69,181383.0,60.9802,61.0852,60.6654,60.7703,181383.0
2024-01-25 12:00:00,63.7,63.75,63.6,63.75,189638.0,60.7799,60.8276,60.6844,60.8276,189638.0
2024-01-25 13:00:00,63.76,63.96,63.7,63.95,193968.0,60.8371,61.0279,60.7799,61.0184,193968.0
2024-01-25 14:00:00,63.97,64.17,63.96,64.07,196498.0,61.0375,61.2283,61.0279,61.1329,196498.0
2024-01-25 15:00:00,64.07,64.48,64.0,64.46,688685.0,61.1329,61.5241,61.0661,61.505,688685.0
2024-01-26 09:30:00,64.78,64.88,64.41,64.42,155733.0,61.8103,61.9058,61.4573,61.4668,155733.0
2024-01-26 10:00:00,64.41,64.87,64.39,64.73,291587.0,61.4573,61.8962,61.4382,61.7626,291587.0
2024-01-26 11:00:00,64.73,64.8,64.58,64.64,209212.0,61.7626,61.8294,61.6195,61.6768,209212.0
2024-01-26 12:00:00,64.64,64.82,64.59,64.72,179728.0,61.6768,61.8485,61.6291,61.7531,179728.0
2024-01-26 13:00:00,64.73,64.73,64.43,64.59,141079.0,61.7626,61.7626,61.4764,61.6291,141079.0
2024-01-26 14:00:00,64.59,64.61,64.46,64.53,141860.0,61.6291,61.6481,61.505,61.5718,141860.0
2024-01-26 15:00:00,64.53,64.66,64.5,64.51,563091.0,61.5718,61.6958,61.5432,61.5527,563091.0
2024-01-29 09:30:00,64.61,64.76,64.43,64.48,129088.0,61.6481,61.7913,61.4764,61.5241,129088.0
2024-01-29 10:00:00,64.47,64.62,64.39,64.54,188779.0,61.5146,61.6577,61.4382,61.5813,188779.0
2024-01-29 11:00:00,64.53,64.68,64.47,64.58,156801.0,61.5718,61.7149,61.5146,61.6195,156801.0
2024-01-29 12:00:00,64.57,64.57,64.18,64.2,147489.0,61.61,61.61,61.2378,61.2569,147489.0
2024-01-29 13:00:00,64.2,64.32,64.16,64.27,175517.0,61.2569,61.3714,61.2188,61.3237,175517.0
2024-01-29 14:00:00,64.27,64.3,64.15,64.17,176154.0,61.3237,61.3523,61.2092,61.2283,176154.0
2024-01-29 15:00:00,64.17,64.45,64.17,64.26,573384.0,61.2283,61.4955,61.2283,61.3142,573384.0
2024-01-30 09:30:00,64.38,64.57,64.3,64.38,220877.0,61.4287,61.61,61.3523,61.4287,220877.0
2024-01-30 10:00:00,64.38,64.87,64.32,64.7,244355.0,61.4287,61.8962,61.3714,61.734,244355.0
2024-01-30 11:00:00,64.7,64.85,64.61,64.83,122981.0,61.734,61.8771,61.6481,61.8581,122981.0
2024-01-30 12:00:00,64.81,65.04,64.74,65.03,177130.0,61.839,62.0584,61.7722,62.0489,177130.0
2024-01-30 13:00:00,65.03,65.25,65.03,65.23,184817.0,62.0489,62.2588,62.0489,62.2397,184817.0
2024-01-30 14:00:00,65.23,65.38,65.23,65.37,262258.0,62.2397,62.3828,62.2397,62.3733,262258.0
2024-01-30 15:00:00,65.36,65.39,65.17,65.35,579529.0,62.3638,62.3924,62.1825,62.3542,579529.0
2024-01-31 09:30:00,65.44,65.47,65.02,65.17,181413.0,62.4401,62.4687,62.0393,62.1825,181413.0
2024-01-31 10:00:00,65.17,65.92,65.17,65.62,294484.0,62.1825,62.8981,62.1825,62.6118,294484.0
2024-01-31 11:00:00,65.62,65.62,65.28,65.28,198128.0,62.6118,62.6118,62.2874,62.2874,198128.0
2024-01-31 12:00:00,65.28,65.37,65.26,65.37,158820.0,62.2874,62.3733,62.2683,62.3733,158820.0
2024-01-31 13:00:00,65.37,65.37,65.04,65.14,181314.0,62.3733,62.3733,62.0584,62.1538,181314.0
2024-01-31 14:00:00,65.16,65.28,64.92,64.96,266234.0,62.1729,62.2874,61.9439,61.9821,266234.0
2024-01-31 15:00:00,64.96,65.15,64.82,64.9,671578.0,61.9821,62.1634,61.8485,61.9248,671578.0
2024-02-01 09:30:00,64.64,64.67,63.93,64.31,246033.0,61.6768,61.7054,60.9993,61.3619,246033.0
2024-02-01 10:00:00,64.3,64.9,64.22,64.84,224617.0,61.3523,61.9248,61.276,61.8676,224617.0
2024-02-01 11:00:00,64.87,65.38,64.64,65.3,263272.0,61.8962,62.3828,61.6768,62.3065,263272.0
2024-02-01 12:00:00,65.32,65.48,65.11,65.14,176722.0,62.3256,62.4783,62.1252,62.1538,176722.0
2024-02-01 13:00:00,65.15,65.18,64.99,65.05,213174.0,62.1634,62.192,62.0107,62.068,213174.0
2024-02-01 14:00:00,65.06,65.06,64.74,64.78,270567.0,62.0775,62.0775,61.7722,61.8103,270567.0
2024-02-01 15:00:00,64.78,64.87,64.68,64.83,825184.0,61.8103,61.8962,61.7149,61.8581,825184.0
2024-02-02 09:30:00,64.99,65.33,64.48,64.61,189516.0,62.0107,62.3351,61.5241,61.6481,189516.0
2024-02-02 10:00:00,64.66,64.86,64.46,64.62,333984.0,61.6958,61.8867,61.505,61.6577,333984.0
2024-02-02 11:00:00,64.62,64.85,64.6,64.73,278848.0,61.6577,61.8771,61.6386,61.7626,278848.0
2024-02-02 12:00:00,64.73,64.74,64.39,64.57,325114.0,61.7626,61.7722,61.4382,61.61,325114.0
2024-02-02 13:00:00,64.58,64.86,64.57,64.64,155599.0,61.6195,61.8867,61.61,61.6768,155599.0
2024-02-02 14:00:00,64.64,64.83,64.58,64.77,308180.0,61.6768,61.8581,61.6195,61.8008,308180.0
2024-02-02 15:00:00,64.78,64.98,64.75,64.8,1028936.0,61.8103,62.0012,61.7817,61.8294,1028936.0
2024-02-05 09:30:00,64.55,64.75,64.22,64.48,188067.0,61.5909,61.7817,61.276,61.5241,188067.0
2024-02-05 10:00:00,64.46,64.46,63.75,64.2,594217.0,61.505,61.505,60.8276,61.2569,594217.0
2024-02-05 11:00:00,64.25,64.37,64.14,64.22,181274.0,61.3046,61.4191,61.1997,61.276,181274.0
2024-02-05 12:00:00,64.23,64.25,63.86,63.88,157475.0,61.2856,61.3046,60.9325,60.9516,157475.0
2024-02-05 13:00:00,63.88,63.9,63.76,63.86,139018.0,60.9516,60.9707,60.8371,60.9325,139018.0
2024-02-05 14:00:00,63.86,63.87,63.59,63.63,213595.0,60.9325,60.9421,60.6749,60.7131,213595.0
2024-02-05 15:00:00,63.63,63.93,63.52,63.53,485497.0,60.7131,60.9993,60.6081,60.6176,485497.0
2024-02-06 09:30:00,63.56,64.23,63.47,64.07,321410.0,60.6463,61.2856,60.5604,61.1329,321410.0
2024-02-06 10:00:00,64.08,64.8,64.05,64.73,484332.0,61.1424,61.8294,61.1138,61.7626,484332.0
2024-02-06 11:00:00,64.74,64.93,64.67,64.73,324083.0,61.7722,61.9535,61.7054,61.7626,324083.0
2024-02-06 12:00:00,64.74,65.34,64.73,65.12,260761.0,61.7722,62.3447,61.7626,62.1348,260761.0
2024-02-06 13:00:00,65.12,65.22,65.04,65.14,300247.0,62.1348,62.2302,62.0584,62.1538,300247.0
2024-02-06 14:00:00,65.14,65.16,64.8,64.94,317442.0,62.1538,62.1729,61.8294,61.963,317442.0
2024-02-06 15:00:00,64.94,64.94,64.76,64.84,796788.0,61.963,61.963,61.7913,61.8676,796788.0
2024-02-07 09:30:00,65.01,65.16,64.74,64.92,223390.0,62.0298,62.1729,61.7722,61.9439,223390.0
2024-02-07 10:00:00,64.92,64.99,64.37,64.52,296732.0,61.9439,62.0107,61.4191,61.5623,296732.0
2024-02-07 11:00:00,64.53,64.61,64.31,64.34,170961.0,61.5718,61.6481,61.3619,61.3905,170961.0
2024-02-07 12:00:00,64.34,64.4,64.18,64.18,175090.0,61.3905,61.4478,61.2378,61.2378,175090.0
2024-02-07 13:00:00,64.19,64.25,63.73,63.73,144627.0,61.2474,61.3046,60.8085,60.8085,144627.0
2024-02-07 14:00:00,63.74,63.92,63.67,63.84,237267.0,60.818,60.9898,60.7512,60.9134,237267.0
2024-02-07 15:00:00,63.85,63.98,63.63,63.71,781714.0,60.923,61.047,60.7131,60.7894,781714.0
2024-02-08 09:30:00,63.5,64.2,63.22,64.07,252062.0,60.589,61.2569,60.3219,61.1329,252062.0
2024-02-08 10:00:00,64.08,64.47,64.08,64.39,339147.0,61.1424,61.5146,61.1424,61.4382,339147.0
2024-02-08 11:00:00,64.39,64.58,64.29,64.54,370860.0,61.4382,61.6195,61.3428,61.5813,370860.0
2024-02-08 12:00:00,64.54,64.67,64.48,64.64,245557.0,61.5813,61.7054,61.5241,61.6768,245557.0
2024-02-08 13:00:00,64.63,64.67,64.01,64.03,597009.0,61.6672,61.7054,61.0756,61.0947,597009.0
2024-02-08 14:00:00,64.03,64.11,63.69,63.74,278736.0,61.0947,61.1711,60.7703,60.818,278736.0
2024-02-08 15:00:00,63.74,64.11,63.71,64.07,693552.0,60.818,61.1711,60.7894,61.1329,693552.0
2024-02-09 09:30:00,63.8,63.92,62.9,62.99,284344.0,60.8753,60.9898,60.0165,60.1024,284344.0
2024-02-09 10:00:00,62.99,63.31,62.7,62.73,283103.0,60.1024,60.4077,59.8257,59.8543,283103.0
2024-02-09 11:00:00,62.72,62.76,62.4,62.47,296692.0,59.8448,59.8829,59.5394,59.6062,296692.0
2024-02-09 12:00:00,62.47,62.58,62.17,62.32,245393.0,59.6062,59.7112,59.32,59.4631,245393.0
2024-02-09 13:00:00,62.32,62.37,62.09,62.18,293497.0,59.4631,59.5108,59.2437,59.3295,293497.0
2024-02-09 14:00:00,62.18,62.32,62.18,62.23,266519.0,59.3295,59.4631,59.3295,59.3772,266519.0
2024-02-09 15:00:00,62.23,62.35,62.13,62.33,976971.0,59.3772,59.4917,59.2818,59.4727,976971.0
2024-02-12 09:30:00,62.15,62.65,61.99,62.52,233881.0,59.3009,59.778,59.1482,59.6539,233881.0
2024-02-12 10:00:00,62.51,62.64,62.25,62.3,327942.0,59.6444,59.7684,59.3963,59.444,327942.0
2024-02-12 11:00:00,62.31,62.62,62.28,62.55,393533.0,59.4536,59.7494,59.4249,59.6826,393533.0
2024-02-12 12:00:00,62.55,62.74,62.49,62.72,268713.0,59.6826,59.8639,59.6253,59.8448,268713.0
2024-02-12 13:00:00,62.72,63.09,62.71,63.03,217270.0,59.8448,60.1978,59.8352,60.1406,217270.0
2024-02-12 14:00:00,63.03,63.08,62.9,62.94,224793.0,60.1406,60.1883,60.0165,60.0547,224793.0
2024-02-12 15:00:00,62.95,63.11,62.78,63.07,652768.0,60.0642,60.2169,59.902,60.1787,652768.0
2024-02-13 09:30:00,63.26,63.72,62.87,62.89,277172.0,60.36,60.7989,59.9879,60.007,277172.0
2024-02-13 10:00:00,62.9,63.15,62.39,62.62,454831.0,60.0165,60.2551,59.5299,59.7494,454831.0
2024-02-13 11:00:00,62.63,62.85,62.52,62.78,498277.0,59.7589,59.9688,59.6539,59.902,498277.0
2024-02-13 12:00:00,62.79,63.07,62.73,63.05,224832.0,59.9116,60.1787,59.8543,60.1597,224832.0
2024-02-13 13:00:00,63.04,63.06,62.74,62.8,240165.0,60.1501,60.1692,59.8639,59.9211,240165.0
2024-02-13 14:00:00,62.81,62.89,62.71,62.83,227137.0,59.9307,60.007,59.8352,59.9497,227137.0
2024-02-13 15:00:00,62.83,62.97,62.59,62.93,667315.0,59.9497,60.0833,59.7207,60.0452,667315.0
2024-02-14 09:30:00,62.72,62.73,62.14,62.47,410221.0,59.8448,59.8543,59.2914,59.6062,410221.0
2024-02-14 10:00:00,62.45,62.9,62.34,62.86,375127.0,59.5872,60.0165,59.4822,59.9784,375127.0
2024-02-14 11:00:00,62.85,62.95,62.05,62.05,344508.0,59.9688,60.0642,59.2055,59.2055,344508.0
2024-02-14 12:00:00,62.05,62.05,61.47,61.71,348300.0,59.2055,59.2055,58.6521,58.8811,348300.0
2024-02-14 13:00:00,61.71,61.97,61.71,61.88,221138.0,58.8811,59.1292,58.8811,59.0433,221138.0
2024-02-14 14:00:00,61.89,61.97,61.75,61.9,262151.0,59.0528,59.1292,58.9192,59.0624,262151.0
2024-02-14 15:00:00,61.9,62.41,61.87,62.36,781772.0,59.0624,59.549,59.0337,59.5013,781772.0
2024-02-15 09:30:00,62.66,63.27,62.54,63.16,257431.0,59.7875,60.3696,59.673,60.2646,257431.0
2024-02-15 10:00:00,63.16,63.43,63.04,63.16,312226.0,60.2646,60.5222,60.1501,60.2646,312226.0
2024-02-15 11:00:00,63.16,63.31,62.95,62.99,214961.0,60.2646,60.4077,60.0642,60.1024,214961.0
2024-02-15 12:00:00,63.0,63.13,62.88,63.08,194860.0,60.1119,60.236,59.9974,60.1883,194860.0
2024-02-15 13:00:00,63.08,63.25,63.01,63.16,228836.0,60.1883,60.3505,60.1215,60.2646,228836.0
2024-02-15 14:00:00,63.17,63.34,63.12,63.26,185205.0,60.2742,60.4364,60.2264,60.36,185205.0
2024-02-15 15:00:00,63.26,63.35,63.07,63.28,645936.0,60.36,60.4459,60.1787,60.3791,645936.0
2024-02-16 09:30:00,63.1,63.42,62.69,63.14,449978.0,60.2074,60.5127,59.8162,60.2455,449978.0
2024-02-16 10:00:00,63.1,63.78,63.03,63.71,643993.0,60.2074,60.8562,60.1406,60.7894,643993.0
2024-02-16 11:00:00,63.71,64.08,63.49,64.02,416456.0,60.7894,61.1424,60.5795,61.0852,416456.0
2024-02-16 12:00:00,64.02,64.29,63.93,64.25,282876.0,61.0852,61.3428,60.9993,61.3046,282876.0
2024-02-16 13:00:00,64.25,64.45,64.22,64.36,330188.0,61.3046,61.4955,61.276,61.4096,330188.0
2024-02-16 14:00:00,64.36,64.49,64.22,64.23,338031.0,61.4096,61.5336,61.276,61.2856,338031.0
2024-02-16 15:00:00,64.23,64.41,64.03,64.09,934396.0,61.2856,61.4573,61.0947,61.152,934396.0
2024-02-20 09:30:00,64.69,65.83,64.25,65.61,423624.0,61.7245,62.8122,61.3046,62.6023,423624.0
2024-02-20 10:00:00,65.61,66.0,65.23,65.31,620306.0,62.6023,62.9744,62.2397,62.316,620306.0
2024-02-20 11:00:00,65.32,65.58,65.09,65.55,412405.0,62.3256,62.5737,62.1061,62.545,412405.0
2024-02-20 12:00:00,65.56,65.98,65.47,65.9,359539.0,62.5546,62.9553,62.4687,62.879,359539.0
2024-02-20 13:00:00,65.9,65.97,65.74,65.76,251203.0,62.879,62.9458,62.7263,62.7454,251203.0
2024-02-20 14:00:00,65.76,65.86,65.61,65.75,243672.0,62.7454,62.8408,62.6023,62.7359,243672.0
2024-02-20 15:00:00,65.75,65.82,65.55,65.82,1125572.0,62.7359,62.8027,62.545,62.8027,1125572.0
2024-02-21 09:30:00,66.15,66.52,65.79,66.16,294324.0,63.1175,63.4706,62.774,63.1271,294324.0
2024-02-21 10:00:00,66.16,66.16,65.44,65.52,348190.0,63.1271,63.1271,62.4401,62.5164,348190.0
2024-02-21 11:00:00,65.53,65.79,65.52,65.75,246426.0,62.526,62.774,62.5164,62.7359,246426.0
2024-02-21 12:00:00,65.75,65.86,65.56,65.64,194274.0,62.7359,62.8408,62.5546,62.6309,194274.0
2024-02-21 13:00:00,65.64,65.8,65.45,65.46,413277.0,62.6309,62.7836,62.4496,62.4592,413277.0
2024-02-21 14:00:00,65.45,65.57,65.33,65.37,367870.0,62.4496,62.5641,62.3351,62.3733,367870.0
2024-02-21 15:00:00,65.37,65.62,65.1,65.62,632797.0,62.3733,62.6118,62.1157,62.6118,632797.0
2024-02-22 09:30:00,64.98,65.0,63.98,64.01,328851.0,62.0012,62.0203,61.047,61.0756,328851.0
2024-02-22 10:00:00,64.02,64.56,63.71,64.55,375894.0,61.0852,61.6004,60.7894,61.5909,375894.0
2024-02-22 11:00:00,64.55,64.86,64.37,64.78,157497.0,61.5909,61.8867,61.4191,61.8103,157497.0
2024-02-22 12:00:00,64.79,64.92,64.76,64.78,130022.0,61.8199,61.9439,61.7913,61.8103,130022.0
2024-02-22 13:00:00,64.78,65.1,64.62,65.0,181058.0,61.8103,62.1157,61.6577,62.0203,181058.0
2024-02-22 14:00:00,65.01,65.07,64.83,65.03,191113.0,62.0298,62.0871,61.8581,62.0489,191113.0
2024-02-22 15:00:00,65.03,65.18,64.98,65.05,464189.0,62.0489,62.192,62.0012,62.068,464189.0
2024-02-23 09:30:00,65.01,65.37,64.68,65.34,111033.0,62.0298,62.3733,61.7149,62.3447,111033.0
2024-02-23 10:00:00,65.34,65.8,65.22,65.55,142458.0,62.3447,62.7836,62.2302,62.545,142458.0
2024-02-23 11:00:00,65.57,65.63,65.31,65.34,178844.0,62.5641,62.6214,62.316,62.3447,178844.0
2024-02-23 12:00:00,65.33,65.37,65.07,65.18,158718.0,62.3351,62.3733,62.0871,62.192,158718.0
2024-02-23 13:00:00,65.19,65.3,65.15,65.25,141999.0,62.2015,62.3065,62.1634,62.2588,141999.0
2024-02-23 14:00:00,65.25,65.3,65.15,65.26,163104.0,62.2588,62.3065,62.1634,62.2683,163104.0
2024-02-23 15:00:00,65.27,65.45,65.26,65.3,433762.0,62.2779,62.4496,62.2683,62.3065,433762.0
2024-02-26 09:30:00,65.28,65.48,65.02,65.28,107181.0,62.2874,62.4783,62.0393,62.2874,107181.0
2024-02-26 10:00:00,65.3,65.46,65.19,65.29,186627.0,62.3065,62.4592,62.2015,62.297,186627.0
2024-02-26 11:00:00,65.29,65.56,65.19,65.52,232214.0,62.297,62.5546,62.2015,62.5164,232214.0
2024-02-26 12:00:00,65.52,65.56,65.23,65.35,161681.0,62.5164,62.5546,62.2397,62.3542,161681.0
2024-02-26 13:00:00,65.35,65.38,65.1,65.23,137158.0,62.3542,62.3828,62.1157,62.2397,137158.0
2024-02-26 14:00:00,65.23,65.27,65.07,65.2,164359.0,62.2397,62.2779,62.0871,62.2111,164359.0
2024-02-26 15:00:00,65.2,65.27,65.0,65.0,586237.0,62.2111,62.2779,62.0203,62.0203,586237.0
2024-02-27 09:30:00,64.88,64.98,64.63,64.8,132782.0,61.9058,62.0012,61.6672,61.8294,132782.0
2024-02-27 10:00:00,64.79,64.79,64.27,64.43,253960.0,61.8199,61.8199,61.3237,61.4764,253960.0
2024-02-27 11:00:00,64.42,64.47,64.23,64.27,201567.0,61.4668,61.5146,61.2856,61.3237,201567.0
2024-02-27 12:00:00,64.27,64.33,64.14,64.28,205524.0,61.3237,61.381,61.1997,61.3333,205524.0
2024-02-27 13:00:00,64.29,64.34,64.19,64.2,180206.0,61.3428,61.3905,61.2474,61.2569,180206.0
2024-02-27 14:00:00,64.19,64.19,63.91,63.96,226508.0,61.2474,61.2474,60.9802,61.0279,226508.0
2024-02-27 15:00:00,63.96,64.24,63.94,64.2,696060.0,61.0279,61.2951,61.0089,61.2569,696060.0
2024-02-28 09:30:00,64.44,64.44,64.03,64.2,116928.0,61.4859,61.4859,61.0947,61.2569,116928.0
2024-02-28 10:00:00,64.22,64.49,64.21,64.46,251402.0,61.276,61.5336,61.2665,61.505,251402.0
2024-02-28 11:00:00,64.47,64.51,63.89,64.03,210523.0,61.5146,61.5527,60.9611,61.0947,210523.0
2024-02-28 12:00:00,64.02,64.09,63.93,64.05,200782.0,61.0852,61.152,60.9993,61.1138,200782.0
2024-02-28 13:00:00,64.05,64.23,64.04,64.2,158435.0,61.1138,61.2856,61.1043,61.2569,158435.0
2024-02-28 14:00:00,64.22,64.22,64.06,64.11,162573.0,61.276,61.276,61.1234,61.1711,162573.0
2024-02-28 15:00:00,64.12,64.33,64.09,64.33,409736.0,61.1806,61.381,61.152,61.381,409736.0
2024-02-29 09:30:00,64.41,64.67,64.2,64.32,140333.0,61.4573,61.7054,61.2569,61.3714,140333.0
2024-02-29 10:00:00,64.3,64.33,64.05,64.2,218424.0,61.3523,61.381,61.1138,61.2569,218424.0
2024-02-29 11:00:00,64.21,64.34,64.16,64.2,132989.0,61.2665,61.3905,61.2188,61.2569,132989.0
2024-02-29 12:00:00,64.19,64.45,64.16,64.2,197841.0,61.2474,61.4955,61.2188,61.2569,197841.0
2024-02-29 13:00:00,64.21,64.31,64.04,64.06,187801.0,61.2665,61.3619,61.1043,61.1234,187801.0
2024-02-29 14:00:00,64.06,64.22,64.05,64.2,147892.0,61.1234,61.276,61.1138,61.2569,147892.0
2024-02-29 15:00:00,64.2,64.42,64.15,64.16,495726.0,61.2569,61.4668,61.2092,61.2188,495726.0
2024-03-01 09:30:00,64.04,64.2,63.43,63.71,235915.0,61.1043,61.2569,60.5222,60.7894,235915.0
2024-03-01 10:00:00,63.73,64.23,63.61,64.2,305355.0,60.8085,61.2856,60.694,61.2569,305355.0
2024-03-01 11:00:00,64.2,64.39,63.81,63.95,276052.0,61.2569,61.4382,60.8848,61.0184,276052.0
2024-03-01 12:00:00,63.96,64.07,63.66,63.67,161422.0,61.0279,61.1329,60.7417,60.7512,161422.0
2024-03-01 13:00:00,63.67,64.04,63.6,63.89,414596.0,60.7512,61.1043,60.6844,60.9611,414596.0
2024-03-01 14:00:00,63.88,64.02,63.84,63.86,143480.0,60.9516,61.0852,60.9134,60.9325,143480.0
2024-03-01 15:00:00,63.87,64.0,63.79,63.95,621600.0,60.9421,61.0661,60.8657,61.0184,621600.0
2024-03-04 09:30:00,63.72,63.99,63.48,63.8,169930.0,60.7989,61.0566,60.5699,60.8753,169930.0
2024-03-04 10:00:00,63.81,64.06,63.61,63.96,355447.0,60.8848,61.1234,60.694,61.0279,355447.0
2024-03-04 11:00:00,63.97,64.15,63.83,64.0,193248.0,61.0375,61.2092,60.9039,61.0661,193248.0
2024-03-04 12:00:00,64.0,64.06,63.86,63.9,174192.0,61.0661,61.1234,60.9325,60.9707,174192.0
2024-03-04 13:00:00,63.91,63.96,63.7,63.84,140296.0,60.9802,61.0279,60.7799,60.9134,140296.0
2024-03-04 14:00:00,63.83,64.01,63.65,63.92,218530.0,60.9039,61.0756,60.7321,60.9898,218530.0
2024-03-04 15:00:00,63.92,64.41,63.85,64.38,663544.0,60.9898,61.4573,60.923,61.4287,663544.0
2024-03-05 09:30:00,64.56,64.87,64.47,64.59,219890.0,61.6004,61.8962,61.5146,61.6291,219890.0
2024-03-05 10:00:00,64.61,65.19,64.53,64.76,402221.0,61.6481,62.2015,61.5718,61.7913,402221.0
2024-03-05 11:00:00,64.76,64.78,64.35,64.44,253456.0,61.7913,61.8103,61.4001,61.4859,253456.0
2024-03-05 12:00:00,64.43,64.57,64.31,64.57,182839.0,61.4764,61.61,61.3619,61.61,182839.0
2024-03-05 13:00:00,64.57,64.92,64.57,64.77,256127.0,61.61,61.9439,61.61,61.8008,256127.0
2024-03-05 14:00:00,64.77,64.79,64.53,64.65,311492.0,61.8008,61.8199,61.5718,61.6863,311492.0
2024-03-05 15:00:00,64.64,64.68,64.34,64.47,859627.0,61.6768,61.7149,61.3905,61.5146,859627.0
2024-03-06 09:30:00,64.8,65.22,64.69,65.08,198790.0,61.8294,62.2302,61.7245,62.0966,198790.0
2024-03-06 10:00:00,65.08,65.19,64.61,64.78,516039.0,62.0966,62.2015,61.6481,61.8103,516039.0
2024-03-06 11:00:00,64.78,65.03,64.66,65.0,346808.0,61.8103,62.0489,61.6958,62.0203,346808.0
2024-03-06 12:00:00,65.0,65.02,64.8,64.86,267706.0,62.0203,62.0393,61.8294,61.8867,267706.0
2024-03-06 13:00:00,64.86,64.88,64.68,64.87,286279.0,61.8867,61.9058,61.7149,61.8962,286279.0
2024-03-06 14:00:00,64.87,64.91,64.58,64.89,428020.0,61.8962,61.9344,61.6195,61.9153,428020.0
2024-03-06 15:00:00,64.89,65.28,64.77,65.24,748188.0,61.9153,62.2874,61.8008,62.2493,748188.0
2024-03-07 09:30:00,65.24,65.35,64.67,64.77,185995.0,62.2493,62.3542,61.7054,61.8008,185995.0
2024-03-07 10:00:00,64.78,64.78,64.18,64.19,406286.0,61.8103,61.8103,61.2378,61.2474,406286.0
2024-03-07 11:00:00,64.18,64.22,63.85,63.88,243242.0,61.2378,61.276,60.923,60.9516,243242.0
2024-03-07 12:00:00,63.88,63.98,63.64,63.85,270774.0,60.9516,61.047,60.7226,60.923,270774.0
2024-03-07 13:00:00,63.84,64.14,63.82,64.12,195418.0,60.9134,61.1997,60.8944,61.1806,195418.0
2024-03-07 14:00:00,64.1,64.25,63.83,63.95,276325.0,61.1615,61.3046,60.9039,61.0184,276325.0
2024-03-07 15:00:00,63.96,64.34,63.91,64.27,689334.0,61.0279,61.3905,60.9802,61.3237,689334.0
2024-03-08 09:30:00,64.07,64.44,63.85,64.27,173735.0,61.1329,61.4859,60.923,61.3237,173735.0
2024-03-08 10:00:00,64.25,64.26,63.8,64.15,462239.0,61.3046,61.3142,60.8753,61.2092,462239.0
2024-03-08 11:00:00,64.16,64.85,64.07,64.49,262339.0,61.2188,61.8771,61.1329,61.5336,262339.0
2024-03-08 12:00:00,64.51,64.77,64.43,64.76,216848.0,61.5527,61.8008,61.4764,61.7913,216848.0
2024-03-08 13:00:00,64.77,65.07,64.68,65.05,189608.0,61.8008,62.0871,61.7149,62.068,189608.0
2024-03-08 14:00:00,65.05,65.14,64.85,64.95,162671.0,62.068,62.1538,61.8771,61.9726,162671.0
2024-03-08 15:00:00,64.95,65.41,64.82,65.25,1119752.0,61.9726,62.4115,61.8485,62.2588,1119752.0
2024-03-11 09:30:00,65.5,66.46,65.49,66.27,221907.0,62.4973,63.4133,62.4878,63.232,221907.0
2024-03-11 10:00:00,66.29,66.35,65.58,65.73,313798.0,63.2511,63.3084,62.5737,62.7168,313798.0
2024-03-11 11:00:00,65.71,65.92,65.59,65.77,153909.0,62.6977,62.8981,62.5832,62.755,153909.0
2024-03-11 12:00:00,65.78,65.82,65.59,65.61,192530.0,62.7645,62.8027,62.5832,62.6023,192530.0
2024-03-11 13:00:00,65.61,65.73,65.5,65.61,167057.0,62.6023,62.7168,62.4973,62.6023,167057.0
2024-03-11 14:00:00,65.61,65.77,65.5,65.55,180451.0,62.6023,62.755,62.4973,62.545,180451.0
2024-03-11 15:00:00,65.56,65.76,65.47,65.66,607129.0,62.5546,62.7454,62.4687,62.65,607129.0
2024-03-12 09:30:00,65.37,65.77,65.29,65.69,114200.0,62.3733,62.755,62.297,62.6786,114200.0
2024-03-12 10:00:00,65.71,66.13,65.5,66.11,221793.0,62.6977,63.0985,62.4973,63.0794,221793.0
2024-03-12 11:00:00,66.1,66.1,65.72,65.89,189681.0,63.0698,63.0698,62.7073,62.8695,189681.0
2024-03-12 12:00:00,65.88,65.93,65.64,65.64,154564.0,62.8599,62.9076,62.6309,62.6309,154564.0
2024-03-12 13:00:00,65.65,65.77,65.59,65.76,118995.0,62.6405,62.755,62.5832,62.7454,118995.0
2024-03-12 14:00:00,65.76,65.92,65.68,65.88,177947.0,62.7454,62.8981,62.6691,62.8599,177947.0
2024-03-12 15:00:00,65.87,65.94,65.7,65.74,640370.0,62.8504,62.9172,62.6882,62.7263,640370.0
2024-03-13 09:30:00,66.13,66.36,66.01,66.12,124133.0,63.0985,63.3179,62.984,63.0889,124133.0
2024-03-13 10:00:00,66.12,66.21,65.79,65.83,186125.0,63.0889,63.1748,62.774,62.8122,186125.0
2024-03-13 11:00:00,65.82,66.13,65.77,66.06,149658.0,62.8027,63.0985,62.755,63.0317,149658.0
2024-03-13 12:00:00,66.06,66.26,65.99,66.21,158715.0,63.0317,63.2225,62.9649,63.1748,158715.0
2024-03-13 13:00:00,66.22,66.22,66.1,66.16,116543.0,63.1843,63.1843,63.0698,63.1271,116543.0
2024-03-13 14:00:00,66.15,66.15,65.98,66.01,145951.0,63.1175,63.1175,62.9553,62.984,145951.0
2024-03-13 15:00:00,66.0,66.14,65.93,66.03,512086.0,62.9744,63.108,62.9076,63.003,512086.0
2024-03-14 09:30:00,65.69,66.11,65.63,65.67,210130.0,62.6786,63.0794,62.6214,62.6595,210130.0
2024-03-14 10:00:00,65.68,65.83,65.48,65.7,225891.0,62.6691,62.8122,62.4783,62.6882,225891.0
2024-03-14 11:00:00,65.69,65.77,65.53,65.6,260819.0,62.6786,62.755,62.526,62.5928,260819.0
2024-03-14 12:00:00,65.61,65.76,65.47,65.48,168523.0,62.6023,62.7454,62.4687,62.4783,168523.0
2024-03-14 13:00:00,65.47,65.61,65.39,65.56,228476.0,62.4687,62.6023,62.3924,62.5546,228476.0
2024-03-14 14:00:00,65.55,65.7,65.47,65.58,204770.0,62.545,62.6882,62.4687,62.5737,204770.0
2024-03-14 15:00:00,65.57,65.64,65.18,65.56,798785.0,62.5641,62.6309,62.192,62.5546,798785.0
2024-03-15 09:30:00,65.31,65.94,65.18,65.66,573826.0,62.316,62.9172,62.192,62.65,573826.0
2024-03-15 10:00:00,65.64,66.04,65.6,66.03,218304.0,62.6309,63.0126,62.5928,63.003,218304.0
2024-03-15 11:00:00,66.03,66.13,65.88,65.93,197718.0,63.003,63.0985,62.8599,62.9076,197718.0
2024-03-15 12:00:00,65.94,66.19,65.87,66.16,181285.0,62.9172,63.1557,62.8504,63.1271,181285.0
2024-03-15 13:00:00,66.16,66.62,66.12,66.6,359630.0,63.1271,63.566,63.0889,63.5469,359630.0
2024-03-15 14:00:00,66.6,66.85,66.52,66.83,302033.0,63.5469,63.7855,63.4706,63.7664,302033.0
2024-03-15 15:00:00,66.83,66.85,66.54,66.75,826202.0,63.7664,63.7855,63.4897,63.69,826202.0
2024-03-18 09:30:00,66.71,67.26,66.64,67.13,441533.0,63.6519,64.1767,63.5851,64.0526,441533.0
2024-03-18 10:00:00,67.16,67.85,67.14,67.77,599189.0,64.0812,64.7396,64.0622,64.6633,599189.0
2024-03-18 11:00:00,67.79,68.06,67.69,67.97,454106.0,64.6824,64.94,64.5869,64.8541,454106.0
2024-03-18 12:00:00,67.96,68.08,67.85,68.02,388524.0,64.8446,64.9591,64.7396,64.9018,388524.0
2024-03-18 13:00:00,68.01,68.15,67.86,67.95,369390.0,64.8923,65.0259,64.7492,64.835,369390.0
2024-03-18 14:00:00,67.95,67.97,67.73,67.83,341554.0,64.835,64.8541,64.6251,64.7205,341554.0
2024-03-18 15:00:00,67.83,67.92,67.66,67.77,1205344.0,64.7205,64.8064,64.5583,64.6633,1205344.0
2024-03-19 09:30:00,68.1,68.4,67.92,68.29,321111.0,64.9781,65.2644,64.8064,65.1594,321111.0
2024-03-19 10:00:00,68.31,68.35,67.83,68.09,376464.0,65.1785,65.2167,64.7205,64.9686,376464.0
2024-03-19 11:00:00,68.08,68.15,67.98,68.13,263560.0,64.9591,65.0259,64.8636,65.0068,263560.0
2024-03-19 12:00:00,68.13,68.14,67.94,68.13,266297.0,65.0068,65.0163,64.8255,65.0068,266297.0
2024-03-19 13:00:00,68.14,68.34,68.04,68.25,251013.0,65.0163,65.2071,64.9209,65.1213,251013.0
2024-03-19 14:00:00,68.24,68.53,68.18,68.51,418455.0,65.1117,65.3884,65.0545,65.3694,418455.0
2024-03-19 15:00:00,68.5,68.81,68.41,68.65,1101670.0,65.3598,65.6556,65.2739,65.5029,1101670.0
2024-03-20 09:30:00,73.96,74.45,70.22,71.16,1645284.0,70.5695,71.0371,67.001,67.8979,1645284.0
2024-03-20 10:00:00,71.14,71.19,69.47,69.56,1009520.0,67.8788,67.9265,66.2853,66.3712,1009520.0
2024-03-20 11:00:00,69.56,69.96,69.06,69.96,812447.0,66.3712,66.7529,65.8941,66.7529,812447.0
2024-03-20 12:00:00,69.95,70.12,69.57,69.58,295729.0,66.7433,66.9055,66.3808,66.3903,295729.0
2024-03-20 13:00:00,69.57,69.7,69.09,69.11,431279.0,66.3808,66.5048,65.9228,65.9418,431279.0
2024-03-20 14:00:00,69.13,69.29,68.58,68.78,590962.0,65.9609,66.1136,65.4361,65.627,590962.0
2024-03-20 15:00:00,68.79,69.61,68.66,69.4,1313297.0,65.6365,66.4189,65.5125,66.2186,1313297.0
2024-03-21 09:30:00,69.46,69.46,68.43,68.46,334015.0,66.2758,66.2758,65.293,65.3216,334015.0
2024-03-21 10:00:00,68.44,68.85,68.24,68.58,461577.0,65.3026,65.6938,65.1117,65.4361,461577.0
2024-03-21 11:00:00,68.55,68.73,68.39,68.71,373509.0,65.4075,65.5793,65.2549,65.5602,373509.0
2024-03-21 12:00:00,68.72,68.76,68.13,68.34,371943.0,65.5697,65.6079,65.0068,65.2071,371943.0
2024-03-21 13:00:00,68.34,68.67,68.23,68.48,238642.0,65.2071,65.522,65.1022,65.3407,238642.0
2024-03-21 14:00:00,68.45,68.66,68.37,68.6,390098.0,65.3121,65.5125,65.2358,65.4552,390098.0
2024-03-21 15:00:00,68.61,68.83,68.57,68.75,1082091.0,65.4648,65.6747,65.4266,65.5984,1082091.0
2024-03-22 09:30:00,68.95,69.34,68.77,69.3,209332.0,65.7892,66.1613,65.6174,66.1231,209332.0
2024-03-22 10:00:00,69.28,69.73,69.11,69.73,458932.0,66.1041,66.5334,65.9418,66.5334,458932.0
2024-03-22 11:00:00,69.74,69.76,69.27,69.47,453465.0,66.543,66.5621,66.0945,66.2853,453465.0
2024-03-22 12:00:00,69.47,69.67,69.01,69.12,351096.0,66.2853,66.4762,65.8464,65.9514,351096.0
2024-03-22 13:00:00,69.12,69.19,68.94,69.0,175881.0,65.9514,66.0182,65.7796,65.8369,175881.0
2024-03-22 14:00:00,69.0,69.19,68.91,69.17,275016.0,65.8369,66.0182,65.751,65.9991,275016.0
2024-03-22 15:00:00,69.17,69.27,69.01,69.09,1051327.0,65.9991,66.0945,65.8464,65.9228,1051327.0
2024-03-25 09:30:00,69.4,69.64,68.96,69.12,236866.0,66.2186,66.4476,65.7987,65.9514,236866.0
2024-03-25 10:00:00,69.12,69.16,68.82,69.03,255550.0,65.9514,65.9896,65.6651,65.8655,255550.0
2024-03-25 11:00:00,69.02,69.07,68.77,69.06,300826.0,65.856,65.9037,65.6174,65.8941,300826.0
2024-03-25 12:00:00,69.06,69.12,68.75,68.95,213411.0,65.8941,65.9514,65.5984,65.7892,213411.0
2024-03-25 13:00:00,68.96,69.04,68.7,69.01,232849.0,65.7987,65.8751,65.5506,65.8464,232849.0
2024-03-25 14:00:00,69.01,69.03,68.89,68.92,225557.0,65.8464,65.8655,65.7319,65.7606,225557.0
2024-03-25 15:00:00,68.91,69.18,68.75,69.16,802633.0,65.751,66.0086,65.5984,65.9896,802633.0
2024-03-26 09:30:00,69.23,69.23,68.83,69.06,181236.0,66.0563,66.0563,65.6747,65.8941,181236.0
2024-03-26 10:00:00,69.07,69.29,68.94,68.99,246761.0,65.9037,66.1136,65.7796,65.8273,246761.0
2024-03-26 11:00:00,68.99,69.15,68.82,69.14,231561.0,65.8273,65.98,65.6651,65.9705,231561.0
2024-03-26 12:00:00,69.15,69.15,68.87,69.0,190447.0,65.98,65.98,65.7129,65.8369,190447.0
2024-03-26 13:00:00,69.01,69.1,68.83,68.92,322865.0,65.8464,65.9323,65.6747,65.7606,322865.0
2024-03-26 14:00:00,68.91,68.94,68.58,68.6,585314.0,65.751,65.7796,65.4361,65.4552,585314.0
2024-03-26 15:00:00,68.59,68.8,68.34,68.35,1222971.0,65.4457,65.6461,65.2071,65.2167,1222971.0
2024-03-27 09:30:00,68.47,69.48,68.47,69.35,229116.0,65.3312,66.2949,65.3312,66.1708,229116.0
2024-03-27 10:00:00,69.36,69.72,69.24,69.57,388803.0,66.1804,66.5239,66.0659,66.3808,388803.0
2024-03-27 11:00:00,69.56,69.71,69.44,69.5,476308.0,66.3712,66.5143,66.2567,66.314,476308.0
2024-03-27 12:00:00,69.5,69.58,69.4,69.5,297703.0,66.314,66.3903,66.2186,66.314,297703.0
2024-03-27 13:00:00,69.5,69.64,69.33,69.34,669382.0,66.314,66.4476,66.1518,66.1613,669382.0
2024-03-27 14:00:00,69.35,69.54,69.24,69.29,289638.0,66.1708,66.3521,66.0659,66.1136,289638.0
2024-03-27 15:00:00,69.29,69.67,69.26,69.66,1106141.0,66.1136,66.4762,66.085,66.4666,1106141.0
2024-03-28 09:30:00,69.86,70.3,69.82,70.06,214528.0,66.6575,67.0773,66.6193,66.8483,214528.0
2024-03-28 10:00:00,70.08,70.66,70.02,70.49,582818.0,66.8674,67.4208,66.8101,67.2586,582818.0
2024-03-28 11:00:00,70.49,70.54,70.19,70.2,556447.0,67.2586,67.3063,66.9723,66.9819,556447.0
2024-03-28 12:00:00,70.21,70.4,70.16,70.28,474088.0,66.9914,67.1727,66.9437,67.0582,474088.0
2024-03-28 13:00:00,70.29,70.36,70.2,70.27,274604.0,67.0678,67.1345,66.9819,67.0487,274604.0
2024-03-28 14:00:00,70.28,70.3,70.09,70.11,561601.0,67.0582,67.0773,66.8769,66.896,561601.0
2024-03-28 15:00:00,70.11,70.12,69.89,69.96,859032.0,66.896,66.9055,66.6861,66.7529,859032.0
2024-04-01 09:30:00,70.16,70.19,69.6,70.0,155671.0,66.9437,66.9723,66.4094,66.791,155671.0
2024-04-01 10:00:00,70.0,70.15,69.9,69.94,207682.0,66.791,66.9342,66.6956,66.7338,207682.0
2024-04-01 11:00:00,69.94,70.2,69.84,70.15,162620.0,66.7338,66.9819,66.6384,66.9342,162620.0
2024-04-01 12:00:00,70.15,70.25,69.95,70.2,346729.0,66.9342,67.0296,66.7433,66.9819,346729.0
2024-04-01 13:00:00,70.21,70.28,70.15,70.2,166666.0,66.9914,67.0582,66.9342,66.9819,166666.0
2024-04-01 14:00:00,70.2,70.28,70.12,70.21,266713.0,66.9819,67.0582,66.9055,66.9914,266713.0
2024-04-01 15:00:00,70.21,70.27,70.06,70.12,633720.0,66.9914,67.0487,66.8483,66.9055,633720.0
2024-04-02 09:30:00,70.26,70.49,70.08,70.23,356156.0,67.0391,67.2586,66.8674,67.0105,356156.0
2024-04-02 10:00:00,70.26,70.5,69.91,70.45,448114.0,67.0391,67.2681,66.7052,67.2204,448114.0
2024-04-02 11:00:00,70.45,70.52,70.06,70.16,207921.0,67.2204,67.2872,66.8483,66.9437,207921.0
2024-04-02 12:00:00,70.17,70.38,70.07,70.27,150479.0,66.9533,67.1536,66.8578,67.0487,150479.0
2024-04-02 13:00:00,70.27,70.53,70.23,70.5,197216.0,67.0487,67.2968,67.0105,67.2681,197216.0
2024-04-02 14:00:00,70.5,70.61,70.46,70.49,233923.0,67.2681,67.3731,67.23,67.2586,233923.0
2024-04-02 15:00:00,70.48,70.6,70.34,70.57,690101.0,67.249,67.3635,67.1155,67.3349,690101.0
2024-04-03 09:30:00,70.34,70.48,69.81,70.03,160736.0,67.1155,67.249,66.6098,66.8197,160736.0
2024-04-03 10:00:00,70.01,70.02,69.2,69.53,322836.0,66.8006,66.8101,66.0277,66.3426,322836.0
2024-04-03 11:00:00,69.52,69.72,69.15,69.23,325113.0,66.3331,66.5239,65.98,66.0563,325113.0
2024-04-03 12:00:00,69.22,69.53,69.2,69.44,273765.0,66.0468,66.3426,66.0277,66.2567,273765.0
2024-04-03 13:00:00,69.44,69.52,69.29,69.36,262922.0,66.2567,66.3331,66.1136,66.1804,262922.0
2024-04-03 14:00:00,69.36,69.47,69.3,69.44,212894.0,66.1804,66.2853,66.1231,66.2567,212894.0
2024-04-03 15:00:00,69.44,69.44,68.97,68.98,890332.0,66.2567,66.2567,65.8083,65.8178,890332.0
2024-04-04 09:30:00,69.38,69.79,68.92,69.77,161784.0,66.1995,66.5907,65.7606,66.5716,161784.0
2024-04-04 10:00:00,69.77,69.88,69.37,69.77,257910.0,66.5716,66.6765,66.1899,66.5716,257910.0
2024-04-04 11:00:00,69.77,69.95,69.69,69.78,232163.0,66.5716,66.7433,66.4953,66.5811,232163.0
2024-04-04 12:00:00,69.78,69.88,69.74,69.81,181028.0,66.5811,66.6765,66.543,66.6098,181028.0
2024-04-04 13:00:00,69.82,69.95,69.78,69.89,150180.0,66.6193,66.7433,66.5811,66.6861,150180.0
2024-04-04 14:00:00,69.89,69.96,69.6,69.94,290913.0,66.6861,66.7529,66.4094,66.7338,290913.0
2024-04-04 15:00:00,69.94,70.53,69.93,70.39,1412252.0,66.7338,67.2968,66.7243,67.1632,1412252.0
2024-04-05 09:30:00,70.19,70.53,69.67,69.69,212492.0,66.9723,67.2968,66.4762,66.4953,212492.0
2024-04-05 10:00:00,69.69,69.95,69.58,69.7,410452.0,66.4953,66.7433,66.3903,66.5048,410452.0
2024-04-05 11:00:00,69.7,69.94,69.59,69.93,203837.0,66.5048,66.7338,66.3998,66.7243,203837.0
2024-04-05 12:00:00,69.93,69.95,69.74,69.76,171441.0,66.7243,66.7433,66.543,66.5621,171441.0
2024-04-05 13:00:00,69.75,69.76,69.45,69.57,254520.0,66.5525,66.5621,66.2663,66.3808,254520.0
2024-04-05 14:00:00,69.58,69.65,69.48,69.57,214872.0,66.3903,66.4571,66.2949,66.3808,214872.0
2024-04-05 15:00:00,69.56,69.91,69.54,69.78,843598.0,66.3712,66.7052,66.3521,66.5811,843598.0
2024-04-08 09:30:00,69.79,70.41,69.72,70.12,238453.0,66.5907,67.1823,66.5239,66.9055,238453.0
2024-04-08 10:00:00,70.13,70.44,69.92,70.09,446332.0,66.9151,67.2109,66.7147,66.8769,446332.0
2024-04-08 11:00:00,70.1,70.22,69.98,70.13,221700.0,66.8865,67.001,66.772,66.9151,221700.0
2024-04-08 12:00:00,70.12,70.28,70.05,70.27,262187.0,66.9055,67.0582,66.8388,67.0487,262187.0
2024-04-08 13:00:00,70.27,70.48,70.25,70.33,201916.0,67.0487,67.249,67.0296,67.1059,201916.0
2024-04-08 14:00:00,70.33,70.39,70.11,70.12,245594.0,67.1059,67.1632,66.896,66.9055,245594.0
2024-04-08 15:00:00,70.12,70.18,69.87,70.01,735636.0,66.9055,66.9628,66.667,66.8006,735636.0
2024-04-09 09:30:00,69.42,69.7,69.14,69.3,412517.0,66.7945,67.0639,66.5251,66.679,412517.0
2024-04-09 10:00:00,69.3,69.69,69.29,69.4,241736.0,66.679,67.0543,66.6694,66.7753,241736.0
2024-04-09 11:00:00,69.4,69.6,69.23,69.45,506750.0,66.7753,66.9677,66.6117,66.8234,506750.0
2024-04-09 12:00:00,69.44,69.57,69.38,69.45,267450.0,66.8137,66.9388,66.756,66.8234,267450.0
2024-04-09 13:00:00,69.45,69.82,69.43,69.68,235331.0,66.8234,67.1794,66.8041,67.0447,235331.0
2024-04-09 14:00:00,69.67,69.71,69.57,69.64,186032.0,67.035,67.0735,66.9388,67.0062,186032.0
2024-04-09 15:00:00,69.64,70.21,69.56,70.17,1074000.0,67.0062,67.5546,66.9292,67.5161,1074000.0
2024-04-10 09:30:00,69.95,70.23,69.27,69.61,586045.0,67.3044,67.5739,66.6502,66.9773,586045.0
2024-04-10 10:00:00,69.6,69.76,69.45,69.5,445167.0,66.9677,67.1216,66.8234,66.8715,445167.0
2024-04-10 11:00:00,69.5,69.51,68.76,68.81,388664.0,66.8715,66.8811,66.1595,66.2076,388664.0
2024-04-10 12:00:00,68.81,68.87,68.53,68.58,224123.0,66.2076,66.2653,65.9382,65.9863,224123.0
2024-04-10 13:00:00,68.58,68.7,68.31,68.64,257256.0,65.9863,66.1017,65.7265,66.044,257256.0
2024-04-10 14:00:00,68.65,68.84,68.53,68.66,332263.0,66.0536,66.2364,65.9382,66.0632,332263.0
2024-04-10 15:00:00,68.65,69.1,68.61,68.85,755669.0,66.0536,66.4866,66.0151,66.2461,755669.0
2024-04-11 09:30:00,69.05,69.27,68.14,68.14,279087.0,66.4385,66.6502,65.5629,65.5629,279087.0
2024-04-11 10:00:00,68.13,68.16,67.29,67.36,581736.0,65.5533,65.5821,64.7451,64.8124,581736.0
2024-04-11 11:00:00,67.36,67.46,67.03,67.38,454718.0,64.8124,64.9086,64.4949,64.8316,454718.0
2024-04-11 12:00:00,67.38,67.42,67.02,67.22,321983.0,64.8316,64.8701,64.4853,64.6777,321983.0
2024-04-11 13:00:00,67.2,67.42,67.19,67.37,380027.0,64.6585,64.8701,64.6488,64.822,380027.0
2024-04-11 14:00:00,67.38,67.45,67.25,67.3,308930.0,64.8316,64.899,64.7066,64.7547,308930.0
2024-04-11 15:00:00,67.3,67.43,66.99,66.99,934948.0,64.7547,64.8798,64.4564,64.4564,934948.0
2024-04-12 09:30:00,67.16,67.16,66.56,66.59,154487.0,64.62,64.62,64.0427,64.0715,154487.0
2024-04-12 10:00:00,66.57,66.87,66.5,66.84,314696.0,64.0523,64.3409,63.9849,64.3121,314696.0
2024-04-12 11:00:00,66.86,66.91,66.58,66.67,157595.0,64.3313,64.3794,64.0619,64.1485,157595.0
2024-04-12 12:00:00,66.68,66.83,66.4,66.4,141258.0,64.1581,64.3024,63.8887,63.8887,141258.0
2024-04-12 13:00:00,66.39,66.46,66.31,66.43,193116.0,63.8791,63.9464,63.8021,63.9176,193116.0
2024-04-12 14:00:00,66.4,66.47,66.17,66.17,164890.0,63.8887,63.9561,63.6674,63.6674,164890.0
2024-04-12 15:00:00,66.17,66.31,66.11,66.21,516551.0,63.6674,63.8021,63.6097,63.7059,516551.0
2024-04-15 09:30:00,66.43,66.86,66.39,66.7,291531.0,63.9176,64.3313,63.8791,64.1774,291531.0
2024-04-15 10:00:00,66.7,66.71,66.3,66.5,518922.0,64.1774,64.187,63.7925,63.9849,518922.0
2024-04-15 11:00:00,66.5,66.94,66.49,66.86,317644.0,63.9849,64.4083,63.9753,64.3313,317644.0
2024-04-15 12:00:00,66.87,67.03,66.82,67.03,254288.0,64.3409,64.4949,64.2928,64.4949,254288.0
2024-04-15 13:00:00,67.02,67.2,66.95,67.02,298216.0,64.4853,64.6585,64.4179,64.4853,298216.0
2024-04-15 14:00:00,67.02,67.23,66.96,67.11,347895.0,64.4853,64.6873,64.4275,64.5719,347895.0
2024-04-15 15:00:00,67.11,67.51,67.11,67.31,1010188.0,64.5719,64.9567,64.5719,64.7643,1010188.0
2024-04-16 09:30:00,67.51,67.74,67.36,67.6,334661.0,64.9567,65.178,64.8124,65.0433,334661.0
2024-04-16 10:00:00,67.61,68.0,67.4,67.56,477772.0,65.0529,65.4282,64.8509,65.0048,477772.0
2024-04-16 11:00:00,67.56,67.76,67.31,67.62,376329.0,65.0048,65.1973,64.7643,65.0626,376329.0
2024-04-16 12:00:00,67.62,67.83,67.59,67.73,206688.0,65.0626,65.2646,65.0337,65.1684,206688.0
2024-04-16 13:00:00,67.72,67.76,67.53,67.67,203313.0,65.1588,65.1973,64.976,65.1107,203313.0
2024-04-16 14:00:00,67.68,67.96,67.65,67.91,348775.0,65.1203,65.3897,65.0914,65.3416,348775.0
2024-04-16 15:00:00,67.91,68.01,67.6,67.82,849607.0,65.3416,65.4378,65.0433,65.255,849607.0
2024-04-17 09:30:00,68.22,68.8,68.19,68.45,263312.0,65.6399,66.1979,65.611,65.8612,263312.0
2024-04-17 10:00:00,68.45,68.58,68.08,68.44,373302.0,65.8612,65.9863,65.5052,65.8516,373302.0
2024-04-17 11:00:00,68.44,68.45,68.13,68.17,378806.0,65.8516,65.8612,65.5533,65.5918,378806.0
2024-04-17 12:00:00,68.17,68.42,68.13,68.36,161859.0,65.5918,65.8323,65.5533,65.7746,161859.0
2024-04-17 13:00:00,68.35,68.38,68.22,68.29,156797.0,65.765,65.7938,65.6399,65.7072,156797.0
2024-04-17 14:00:00,68.3,68.36,68.17,68.31,242687.0,65.7169,65.7746,65.5918,65.7265,242687.0
2024-04-17 15:00:00,68.29,68.54,68.21,68.5,697313.0,65.7072,65.9478,65.6303,65.9093,697313.0
2024-04-18 09:30:00,69.0,69.11,68.57,68.98,446327.0,66.3904,66.4962,65.9766,66.3711,446327.0
2024-04-18 10:00:00,68.97,69.26,68.87,68.97,342553.0,66.3615,66.6405,66.2653,66.3615,342553.0
2024-04-18 11:00:00,68.98,69.0,68.76,68.89,241126.0,66.3711,66.3904,66.1595,66.2845,241126.0
2024-04-18 12:00:00,68.89,68.95,68.82,68.89,188447.0,66.2845,66.3423,66.2172,66.2845,188447.0
2024-04-18 13:00:00,68.89,69.04,68.86,68.93,167938.0,66.2845,66.4289,66.2557,66.323,167938.0
2024-04-18 14:00:00,68.92,69.04,68.87,68.98,192430.0,66.3134,66.4289,66.2653,66.3711,192430.0
2024-04-18 15:00:00,68.98,69.16,68.85,69.08,853175.0,66.3711,66.5443,66.2461,66.4674,853175.0
2024-04-19 09:30:00,69.21,69.51,69.08,69.33,264495.0,66.5924,66.8811,66.4674,66.7079,264495.0
2024-04-19 10:00:00,69.34,69.82,69.27,69.65,223990.0,66.7175,67.1794,66.6502,67.0158,223990.0
2024-04-19 11:00:00,69.65,70.19,69.61,70.16,326751.0,67.0158,67.5354,66.9773,67.5065,326751.0
2024-04-19 12:00:00,70.16,70.34,70.08,70.32,271269.0,67.5065,67.6797,67.4295,67.6605,271269.0
2024-04-19 13:00:00,70.32,70.41,70.24,70.36,246709.0,67.6605,67.7471,67.5835,67.6989,246709.0
2024-04-19 14:00:00,70.36,70.64,70.31,70.63,303809.0,67.6989,67.9684,67.6508,67.9587,303809.0
2024-04-19 15:00:00,70.63,70.65,70.31,70.41,819454.0,67.9587,67.978,67.6508,67.7471,819454.0
2024-04-22 09:30:00,70.61,70.71,70.39,70.64,236610.0,67.9395,68.0357,67.7278,67.9684,236610.0
2024-04-22 10:00:00,70.65,71.15,70.41,71.07,443834.0,67.978,68.4591,67.7471,68.3821,443834.0
2024-04-22 11:00:00,71.06,71.15,70.86,70.99,306974.0,68.3725,68.4591,68.18,68.3051,306974.0
2024-04-22 12:00:00,70.98,71.05,70.87,71.03,192109.0,68.2955,68.3628,68.1897,68.3436,192109.0
2024-04-22 13:00:00,71.03,71.28,70.97,71.27,282131.0,68.3436,68.5841,68.2859,68.5745,282131.0
2024-04-22 14:00:00,71.27,71.38,71.2,71.27,239148.0,68.5745,68.6804,68.5072,68.5745,239148.0
2024-04-22 15:00:00,71.27,71.31,71.07,71.18,643745.0,68.5745,68.613,68.3821,68.4879,643745.0
2024-04-23 09:30:00,71.07,71.54,71.06,71.51,187459.0,68.3821,68.8343,68.3725,68.8054,187459.0
2024-04-23 10:00:00,71.5,71.55,71.01,71.2,267375.0,68.7958,68.8439,68.3244,68.5072,267375.0
2024-04-23 11:00:00,71.21,71.27,70.94,71.06,210095.0,68.5168,68.5745,68.257,68.3725,210095.0
2024-04-23 12:00:00,71.06,71.15,70.94,71.05,145631.0,68.3725,68.4591,68.257,68.3628,145631.0
2024-04-23 13:00:00,71.05,71.17,70.85,70.88,194948.0,68.3628,68.4783,68.1704,68.1993,194948.0
2024-04-23 14:00:00,70.88,70.92,70.75,70.8,243071.0,68.1993,68.2378,68.0742,68.1223,243071.0
2024-04-23 15:00:00,70.8,70.83,70.63,70.83,785875.0,68.1223,68.1512,67.9587,68.1512,785875.0
2024-04-24 09:30:00,70.16,71.01,69.95,70.75,318029.0,67.5065,68.3244,67.3044,68.0742,318029.0
2024-04-24 10:00:00,70.76,71.31,70.76,71.31,364473.0,68.0838,68.613,68.0838,68.613,364473.0
2024-04-24 11:00:00,71.31,71.62,71.26,71.61,364606.0,68.613,68.9113,68.5649,68.9017,364606.0
2024-04-24 12:00:00,71.6,71.87,71.57,71.63,291322.0,68.892,69.1518,68.8632,68.9209,291322.0
2024-04-24 13:00:00,71.61,71.76,71.56,71.64,279291.0,68.9017,69.046,68.8536,68.9305,279291.0
2024-04-24 14:00:00,71.65,71.76,71.53,71.56,382339.0,68.9402,69.046,68.8247,68.8536,382339.0
2024-04-24 15:00:00,71.57,71.78,71.47,71.62,974650.0,68.8632,69.0652,68.767,68.9113,974650.0
2024-04-25 09:30:00,71.86,72.32,71.19,71.39,320395.0,69.1422,69.5848,68.4976,68.69,320395.0
2024-04-25 10:00:00,71.41,71.47,71.11,71.28,366003.0,68.7092,68.767,68.4206,68.5841,366003.0
2024-04-25 11:00:00,71.26,71.52,71.19,71.34,211731.0,68.5649,68.8151,68.4976,68.6419,211731.0
2024-04-25 12:00:00,71.34,71.41,71.25,71.32,171733.0,68.6419,68.7092,68.5553,68.6226,171733.0
2024-04-25 13:00:00,71.32,71.38,71.23,71.37,149173.0,68.6226,68.6804,68.536,68.6707,149173.0
2024-04-25 14:00:00,71.37,71.37,71.16,71.23,214296.0,68.6707,68.6707,68.4687,68.536,214296.0
2024-04-25 15:00:00,71.23,71.45,71.21,71.38,460145.0,68.536,68.7477,68.5168,68.6804,460145.0
2024-04-26 09:30:00,71.01,71.43,70.84,71.2,211702.0,68.3244,68.7285,68.1608,68.5072,211702.0
2024-04-26 10:00:00,71.22,71.27,70.92,71.07,353635.0,68.5264,68.5745,68.2378,68.3821,353635.0
2024-04-26 11:00:00,71.06,71.17,71.0,71.06,241154.0,68.3725,68.4783,68.3147,68.3725,241154.0
2024-04-26 12:00:00,71.06,71.17,71.01,71.01,153416.0,68.3725,68.4783,68.3244,68.3244,153416.0
2024-04-26 13:00:00,71.02,71.17,70.98,71.14,148910.0,68.334,68.4783,68.2955,68.4494,148910.0
2024-04-26 14:00:00,71.14,72.13,71.02,71.11,671352.0,68.4494,69.402,68.334,68.4206,671352.0
2024-04-26 15:00:00,71.11,71.11,70.81,70.83,677819.0,68.4206,68.4206,68.1319,68.1512,677819.0
2024-04-29 09:30:00,70.87,71.19,70.33,70.33,308513.0,68.1897,68.4976,67.6701,67.6701,308513.0
2024-04-29 10:00:00,70.35,70.45,69.91,70.41,347306.0,67.6893,67.7855,67.266,67.7471,347306.0
2024-04-29 11:00:00,70.41,70.49,69.93,70.06,273312.0,67.7471,67.824,67.2852,67.4103,273312.0
2024-04-29 12:00:00,70.06,70.16,69.93,69.97,204034.0,67.4103,67.5065,67.2852,67.3237,204034.0
2024-04-29 13:00:00,69.97,70.19,69.96,70.09,198281.0,67.3237,67.5354,67.3141,67.4392,198281.0
2024-04-29 14:00:00,70.08,70.16,69.93,70.0,202769.0,67.4295,67.5065,67.2852,67.3526,202769.0
2024-04-29 15:00:00,70.01,70.38,69.92,70.25,699487.0,67.3622,67.7182,67.2756,67.5931,699487.0
2024-04-30 09:30:00,70.08,70.22,69.88,69.92,177696.0,67.4295,67.5642,67.2371,67.2756,177696.0
2024-04-30 10:00:00,69.92,70.39,69.83,70.31,249188.0,67.2756,67.7278,67.189,67.6508,249188.0
2024-04-30 11:00:00,70.31,70.39,69.99,70.34,257434.0,67.6508,67.7278,67.3429,67.6797,257434.0
2024-04-30 12:00:00,70.34,70.35,70.08,70.22,132204.0,67.6797,67.6893,67.4295,67.5642,132204.0
2024-04-30 13:00:00,70.22,70.34,70.18,70.31,114649.0,67.5642,67.6797,67.5257,67.6508,114649.0
2024-04-30 14:00:00,70.31,70.38,70.21,70.38,160251.0,67.6508,67.7182,67.5546,67.7182,160251.0
2024-04-30 15:00:00,70.38,70.53,70.33,70.46,503033.0,67.7182,67.8625,67.6701,67.7952,503033.0
2024-05-01 09:30:00,70.32,70.32,69.46,69.84,273321.0,67.6605,67.6605,66.833,67.1986,273321.0
2024-05-01 10:00:00,69.85,70.28,69.67,69.75,313332.0,67.2082,67.622,67.035,67.112,313332.0
2024-05-01 11:00:00,69.73,70.38,69.68,70.28,216494.0,67.0928,67.7182,67.0447,67.622,216494.0
2024-05-01 12:00:00,70.28,70.38,70.16,70.29,153783.0,67.622,67.7182,67.5065,67.6316,153783.0
2024-05-01 13:00:00,70.28,70.47,70.24,70.29,251426.0,67.622,67.8048,67.5835,67.6316,251426.0
2024-05-01 14:00:00,70.29,70.37,70.14,70.2,223865.0,67.6316,67.7086,67.4873,67.545,223865.0
2024-05-01 15:00:00,70.2,70.45,69.99,69.99,645414.0,67.545,67.7855,67.3429,67.3429,645414.0
2024-05-02 09:30:00,70.4,70.8,70.38,70.67,244078.0,67.7374,68.1223,67.7182,67.9972,244078.0
2024-05-02 10:00:00,70.69,70.84,70.41,70.53,268186.0,68.0165,68.1608,67.7471,67.8625,268186.0
2024-05-02 11:00:00,70.54,70.75,70.44,70.46,211500.0,67.8721,68.0742,67.7759,67.7952,211500.0
2024-05-02 12:00:00,70.46,70.51,70.33,70.42,128329.0,67.7952,67.8433,67.6701,67.7567,128329.0
2024-05-02 13:00:00,70.43,70.65,70.38,70.63,100040.0,67.7663,67.978,67.7182,67.9587,100040.0
2024-05-02 14:00:00,70.64,70.86,70.63,70.8,194481.0,67.9684,68.18,67.9587,68.1223,194481.0
2024-05-02 15:00:00,70.8,70.84,70.54,70.66,627730.0,68.1223,68.1608,67.8721,67.9876,627730.0
2024-05-03 09:30:00,70.53,70.57,69.85,69.98,206476.0,67.8625,67.901,67.2082,67.3333,206476.0
2024-05-03 10:00:00,70.0,70.1,69.43,69.72,373057.0,67.3526,67.4488,66.8041,67.0831,373057.0
2024-05-03 11:00:00,69.73,69.89,69.7,69.77,297716.0,67.0928,67.2467,67.0639,67.1313,297716.0
2024-05-03 12:00:00,69.78,69.94,69.74,69.89,171432.0,67.1409,67.2948,67.1024,67.2467,171432.0
2024-05-03 13:00:00,69.89,70.08,69.85,70.01,256752.0,67.2467,67.4295,67.2082,67.3622,256752.0
2024-05-03 14:00:00,70.01,70.03,69.76,69.85,210262.0,67.3622,67.3814,67.1216,67.2082,210262.0
2024-05-03 15:00:00,69.84,70.07,69.75,69.91,775468.0,67.1986,67.4199,67.112,67.266,775468.0
2024-05-06 09:30:00,70.02,70.22,69.2,69.22,195319.0,67.3718,67.5642,66.5828,66.6021,195319.0
2024-05-06 10:00:00,69.22,69.54,69.15,69.23,383011.0,66.6021,66.91,66.5347,66.6117,383011.0
2024-05-06 11:00:00,69.23,69.24,68.94,68.99,274869.0,66.6117,66.6213,66.3326,66.3808,274869.0
2024-05-06 12:00:00,68.98,69.09,68.92,69.07,219536.0,66.3711,66.477,66.3134,66.4577,219536.0
2024-05-06 13:00:00,69.06,69.22,68.97,69.15,194638.0,66.4481,66.6021,66.3615,66.5347,194638.0
2024-05-06 14:00:00,69.15,69.17,69.03,69.06,241958.0,66.5347,66.5539,66.4192,66.4481,241958.0
2024-05-06 15:00:00,69.06,69.17,68.86,69.14,600672.0,66.4481,66.5539,66.2557,66.5251,600672.0
2024-05-07 09:30:00,69.58,70.01,69.38,69.9,214640.0,66.9484,67.3622,66.756,67.2563,214640.0
2024-05-07 10:00:00,69.89,69.96,69.74,69.88,160381.0,67.2467,67.3141,67.1024,67.2371,160381.0
2024-05-07 11:00:00,69.87,69.88,69.72,69.72,176167.0,67.2275,67.2371,67.0831,67.0831,176167.0
2024-05-07 12:00:00,69.72,69.72,69.6,69.67,132241.0,67.0831,67.0831,66.9677,67.035,132241.0
2024-05-07 13:00:00,69.68,69.75,69.59,69.65,96656.0,67.0447,67.112,66.9581,67.0158,96656.0
2024-05-07 14:00:00,69.65,69.89,69.6,69.89,170365.0,67.0158,67.2467,66.9677,67.2467,170365.0
2024-05-07 15:00:00,69.89,70.06,69.76,69.89,469768.0,67.2467,67.4103,67.1216,67.2467,469768.0
2024-05-08 09:30:00,70.08,70.27,69.88,69.99,105211.0,67.4295,67.6123,67.2371,67.3429,105211.0
2024-05-08 10:00:00,69.98,70.07,69.67,69.84,226095.0,67.3333,67.4199,67.035,67.1986,226095.0
2024-05-08 11:00:00,69.84,69.85,69.56,69.65,216418.0,67.1986,67.2082,66.9292,67.0158,216418.0
2024-05-08 12:00:00,69.65,69.77,69.53,69.63,216738.0,67.0158,67.1313,66.9003,66.9966,216738.0
2024-05-08 13:00:00,69.63,69.78,69.61,69.69,103525.0,66.9966,67.1409,66.9773,67.0543,103525.0
2024-05-08 14:00:00,69.69,69.82,69.65,69.66,209419.0,67.0543,67.1794,67.0158,67.0254,209419.0
2024-05-08 15:00:00,69.65,69.7,69.49,69.53,442060.0,67.0158,67.0639,66.8618,66.9003,442060.0
2024-05-09 09:30:00,69.43,69.78,68.85,69.75,96395.0,66.8041,67.1409,66.2461,67.112,96395.0
2024-05-09 10:00:00,69.75,70.0,69.66,69.99,218091.0,67.112,67.3526,67.0254,67.3429,218091.0
2024-05-09 11:00:00,70.0,70.06,69.87,70.06,172707.0,67.3526,67.4103,67.2275,67.4103,172707.0
2024-05-09 12:00:00,70.06,70.11,69.99,70.02,104034.0,67.4103,67.4584,67.3429,67.3718,104034.0
2024-05-09 13:00:00,70.02,70.06,69.92,70.02,119841.0,67.3718,67.4103,67.2756,67.3718,119841.0
2024-05-09 14:00:00,70.02,70.08,69.98,70.08,118549.0,67.3718,67.4295,67.3333,67.4295,118549.0
2024-05-09 15:00:00,70.08,70.27,69.98,70.26,473439.0,67.4295,67.6123,67.3333,67.6027,473439.0
2024-05-10 09:30:00,70.24,70.26,69.95,70.19,89582.0,67.5835,67.6027,67.3044,67.5354,89582.0
2024-05-10 10:00:00,70.16,70.4,69.96,70.25,164162.0,67.5065,67.7374,67.3141,67.5931,164162.0
2024-05-10 11:00:00,70.25,70.39,70.13,70.32,149431.0,67.5931,67.7278,67.4776,67.6605,149431.0
2024-05-10 12:00:00,70.33,70.49,70.32,70.35,74276.0,67.6701,67.824,67.6605,67.6893,74276.0
2024-05-10 13:00:00,70.37,70.49,70.35,70.4,108191.0,67.7086,67.824,67.6893,67.7374,108191.0
2024-05-10 14:00:00,70.4,70.58,70.34,70.56,293016.0,67.7374,67.9106,67.6797,67.8914,293016.0
2024-05-10 15:00:00,70.56,70.86,70.54,70.67,623098.0,67.8914,68.18,67.8721,67.9972,623098.0
2024-05-13 09:30:00,70.75,71.13,70.51,70.9,232149.0,68.0742,68.4398,67.8433,68.2185,232149.0
2024-05-13 10:00:00,70.89,71.15,70.79,70.86,472490.0,68.2089,68.4591,68.1127,68.18,472490.0
2024-05-13 11:00:00,70.87,70.87,70.5,70.54,181646.0,68.1897,68.1897,67.8336,67.8721,181646.0
2024-05-13 12:00:00,70.54,70.61,70.47,70.51,158078.0,67.8721,67.9395,67.8048,67.8433,158078.0
2024-05-13 13:00:00,70.51,70.63,70.39,70.5,217469.0,67.8433,67.9587,67.7278,67.8336,217469.0
2024-05-13 14:00:00,70.5,70.65,70.39,70.57,251646.0,67.8336,67.978,67.7278,67.901,251646.0
2024-05-13 15:00:00,70.58,70.66,70.46,70.64,467472.0,67.9106,67.9876,67.7952,67.9684,467472.0
2024-05-14 09:30:00,70.68,71.0,70.47,70.78,130976.0,68.0068,68.3147,67.8048,68.1031,130976.0
2024-05-14 10:00:00,70.77,70.93,70.66,70.78,217279.0,68.0934,68.2474,67.9876,68.1031,217279.0
2024-05-14 11:00:00,70.78,70.86,70.57,70.65,188518.0,68.1031,68.18,67.901,67.978,188518.0
2024-05-14 12:00:00,70.65,70.67,70.53,70.56,144927.0,67.978,67.9972,67.8625,67.8914,144927.0
2024-05-14 13:00:00,70.56,70.56,70.37,70.44,231814.0,67.8914,67.8914,67.7086,67.7759,231814.0
2024-05-14 14:00:00,70.44,70.75,70.39,70.68,291362.0,67.7759,68.0742,67.7278,68.0068,291362.0
2024-05-14 15:00:00,70.68,70.92,70.62,70.83,840097.0,68.0068,68.2378,67.9491,68.1512,840097.0
2024-05-15 09:30:00,70.99,71.01,70.65,70.82,185713.0,68.3051,68.3244,67.978,68.1415,185713.0
2024-05-15 10:00:00,70.81,70.92,70.32,70.41,275026.0,68.1319,68.2378,67.6605,67.7471,275026.0
2024-05-15 11:00:00,70.41,70.61,70.36,70.45,190684.0,67.7471,67.9395,67.6989,67.7855,190684.0
2024-05-15 12:00:00,70.43,70.47,70.27,70.3,158649.0,67.7663,67.8048,67.6123,67.6412,158649.0
2024-05-15 13:00:00,70.3,70.38,69.95,70.01,194056.0,67.6412,67.7182,67.3044,67.3622,194056.0
2024-05-15 14:00:00,70.01,70.04,69.77,69.78,365945.0,67.3622,67.391,67.1313,67.1409,365945.0
2024-05-15 15:00:00,69.78,69.9,69.65,69.82,822364.0,67.1409,67.2563,67.0158,67.1794,822364.0
2024-05-16 09:30:00,69.92,70.33,69.85,70.13,125442.0,67.2756,67.6701,67.2082,67.4776,125442.0
2024-05-16 10:00:00,70.13,70.71,70.06,70.7,155334.0,67.4776,68.0357,67.4103,68.0261,155334.0
2024-05-16 11:00:00,70.69,70.84,70.57,70.84,97487.0,68.0165,68.1608,67.901,68.1608,97487.0
2024-05-16 12:00:00,70.84,70.96,70.77,70.84,100617.0,68.1608,68.2762,68.0934,68.1608,100617.0
2024-05-16 13:00:00,70.84,71.03,70.82,70.99,130988.0,68.1608,68.3436,68.1415,68.3051,130988.0
2024-05-16 14:00:00,70.99,71.25,70.96,71.21,188496.0,68.3051,68.5553,68.2762,68.5168,188496.0
2024-05-16 15:00:00,71.23,71.49,71.08,71.41,585654.0,68.536,68.7862,68.3917,68.7092,585654.0
2024-05-17 09:30:00,71.45,71.45,70.79,71.0,180523.0,68.7477,68.7477,68.1127,68.3147,180523.0
2024-05-17 10:00:00,71.0,71.42,70.99,71.35,213722.0,68.3147,68.7189,68.3051,68.6515,213722.0
2024-05-17 11:00:00,71.34,71.4,71.15,71.34,139181.0,68.6419,68.6996,68.4591,68.6419,139181.0
2024-05-17 12:00:00,71.34,71.47,71.3,71.44,170633.0,68.6419,68.767,68.6034,68.7381,170633.0
2024-05-17 13:00:00,71.43,71.52,71.37,71.41,110732.0,68.7285,68.8151,68.6707,68.7092,110732.0
2024-05-17 14:00:00,71.41,71.46,71.35,71.38,154389.0,68.7092,68.7573,68.6515,68.6804,154389.0
2024-05-17 15:00:00,71.37,71.4,71.19,71.24,542637.0,68.6707,68.6996,68.4976,68.5457,542637.0
2024-05-20 09:30:00,71.26,71.29,70.59,70.62,153798.0,68.5649,68.5938,67.9202,67.9491,153798.0
2024-05-20 10:00:00,70.61,71.14,70.44,71.12,154416.0,67.9395,68.4494,67.7759,68.4302,154416.0
2024-05-20 11:00:00,71.12,71.24,71.07,71.08,124620.0,68.4302,68.5457,68.3821,68.3917,124620.0
2024-05-20 12:00:00,71.08,71.23,71.0,71.22,173772.0,68.3917,68.536,68.3147,68.5264,173772.0
2024-05-20 13:00:00,71.22,71.4,71.21,71.28,129399.0,68.5264,68.6996,68.5168,68.5841,129399.0
2024-05-20 14:00:00,71.29,71.38,71.24,71.31,127871.0,68.5938,68.6804,68.5457,68.613,127871.0
2024-05-20 15:00:00,71.31,71.45,71.17,71.43,428248.0,68.613,68.7477,68.4783,68.7285,428248.0
2024-05-21 09:30:00,71.67,71.7,71.06,71.45,94216.0,68.9594,68.9883,68.3725,68.7477,94216.0
2024-05-21 10:00:00,71.43,71.63,70.62,70.62,174801.0,68.7285,68.9209,67.9491,67.9491,174801.0
2024-05-21 11:00:00,70.61,71.03,70.54,70.82,149755.0,67.9395,68.3436,67.8721,68.1415,149755.0
2024-05-21 12:00:00,70.8,70.86,70.52,70.83,105785.0,68.1223,68.18,67.8529,68.1512,105785.0
2024-05-21 13:00:00,70.83,70.85,70.64,70.67,154810.0,68.1512,68.1704,67.9684,67.9972,154810.0
2024-05-21 14:00:00,70.66,70.7,70.52,70.6,120063.0,67.9876,68.0261,67.8529,67.9299,120063.0
2024-05-21 15:00:00,70.61,70.74,70.48,70.63,645048.0,67.9395,68.0646,67.8144,67.9587,645048.0
2024-05-22 09:30:00,70.38,70.45,70.17,70.29,114988.0,67.7182,67.7855,67.5161,67.6316,114988.0
2024-05-22 10:00:00,70.32,70.45,69.96,70.14,195984.0,67.6605,67.7855,67.3141,67.4873,195984.0
2024-05-22 11:00:00,70.14,70.17,69.9,69.95,114594.0,67.4873,67.5161,67.2563,67.3044,114594.0
2024-05-22 12:00:00,69.96,70.0,69.67,69.93,149202.0,67.3141,67.3526,67.035,67.2852,149202.0
2024-05-22 13:00:00,69.94,70.26,69.94,70.23,81840.0,67.2948,67.6027,67.2948,67.5739,81840.0
2024-05-22 14:00:00,70.23,70.44,70.16,70.43,84458.0,67.5739,67.7759,67.5065,67.7663,84458.0
2024-05-22 15:00:00,70.42,70.45,70.12,70.35,652398.0,67.7567,67.7855,67.468,67.6893,652398.0
2024-05-23 09:30:00,70.01,70.01,69.08,69.8,148005.0,67.3622,67.3622,66.4674,67.1601,148005.0
2024-05-23 10:00:00,69.75,69.89,69.38,69.59,186124.0,67.112,67.2467,66.756,66.9581,186124.0
2024-05-23 11:00:00,69.61,69.71,69.23,69.32,141906.0,66.9773,67.0735,66.6117,66.6983,141906.0
2024-05-23 12:00:00,69.31,69.37,69.17,69.18,134275.0,66.6887,66.7464,66.5539,66.5636,134275.0
2024-05-23 13:00:00,69.17,69.3,69.04,69.08,113985.0,66.5539,66.679,66.4289,66.4674,113985.0
2024-05-23 14:00:00,69.09,69.28,68.95,69.05,391980.0,66.477,66.6598,66.3423,66.4385,391980.0
2024-05-23 15:00:00,69.05,69.17,68.85,69.1,715636.0,66.4385,66.5539,66.2461,66.4866,715636.0
2024-05-24 09:30:00,69.29,69.42,69.13,69.2,114552.0,66.6694,66.7945,66.5155,66.5828,114552.0
2024-05-24 10:00:00,69.21,69.28,68.53,68.73,296063.0,66.5924,66.6598,65.9382,66.1306,296063.0
2024-05-24 11:00:00,68.74,68.88,68.63,68.7,153166.0,66.1402,66.2749,66.0344,66.1017,153166.0
2024-05-24 12:00:00,68.7,68.75,68.59,68.63,102094.0,66.1017,66.1498,65.9959,66.0344,102094.0
2024-05-24 13:00:00,68.63,68.83,68.53,68.56,202328.0,66.0344,66.2268,65.9382,65.967,202328.0
2024-05-24 14:00:00,68.56,68.64,68.39,68.4,207355.0,65.967,66.044,65.8034,65.8131,207355.0
2024-05-24 15:00:00,68.4,68.44,68.2,68.31,866760.0,65.8131,65.8516,65.6206,65.7265,866760.0
2024-05-28 09:30:00,67.72,67.99,66.91,67.2,517878.0,65.1588,65.4186,64.3794,64.6585,517878.0
2024-05-28 10:00:00,67.18,67.32,66.13,66.3,1094226.0,64.6392,64.7739,63.6289,63.7925,1094226.0
2024-05-28 11:00:00,66.28,66.67,66.27,66.64,363705.0,63.7733,64.1485,63.7636,64.1196,363705.0
2024-05-28 12:00:00,66.65,66.7,66.43,66.45,335024.0,64.1293,64.1774,63.9176,63.9368,335024.0
2024-05-28 13:00:00,66.44,66.55,66.23,66.37,589631.0,63.9272,64.033,63.7251,63.8598,589631.0
2024-05-28 14:00:00,66.37,66.69,66.37,66.58,313572.0,63.8598,64.1677,63.8598,64.0619,313572.0
2024-05-28 15:00:00,66.59,66.76,66.49,66.69,1370916.0,64.0715,64.2351,63.9753,64.1677,1370916.0
2024-05-29 09:30:00,66.61,67.26,66.28,66.95,239608.0,64.0908,64.7162,63.7733,64.4179,239608.0
2024-05-29 10:00:00,66.95,67.25,65.83,66.49,1234481.0,64.4179,64.7066,63.3403,63.9753,1234481.0
2024-05-29 11:00:00,66.49,66.69,66.27,66.66,321298.0,63.9753,64.1677,63.7636,64.1389,321298.0
2024-05-29 12:00:00,66.66,66.85,66.52,66.75,239580.0,64.1389,64.3217,64.0042,64.2255,239580.0
2024-05-29 13:00:00,66.76,66.94,66.6,66.67,294862.0,64.2351,64.4083,64.0811,64.1485,294862.0
2024-05-29 14:00:00,66.67,66.69,66.44,66.61,446618.0,64.1485,64.1677,63.9272,64.0908,446618.0
2024-05-29 15:00:00,66.61,66.65,66.44,66.52,1341038.0,64.0908,64.1293,63.9272,64.0042,1341038.0
2024-05-30 09:30:00,66.67,67.29,66.62,67.22,230310.0,64.1485,64.7451,64.1004,64.6777,230310.0
2024-05-30 10:00:00,67.23,67.41,67.0,67.38,274223.0,64.6873,64.8605,64.466,64.8316,274223.0
2024-05-30 11:00:00,67.39,67.45,67.09,67.21,397507.0,64.8413,64.899,64.5526,64.6681,397507.0
2024-05-30 12:00:00,67.2,67.22,67.09,67.15,175163.0,64.6585,64.6777,64.5526,64.6103,175163.0
2024-05-30 13:00:00,67.14,67.22,67.02,67.02,209914.0,64.6007,64.6777,64.4853,64.4853,209914.0
2024-05-30 14:00:00,67.03,67.05,66.79,66.87,307819.0,64.4949,64.5141,64.264,64.3409,307819.0
2024-05-30 15:00:00,66.87,66.91,66.6,66.65,690855.0,64.3409,64.3794,64.0811,64.1293,690855.0
2024-05-31 09:30:00,66.65,67.24,66.65,67.1,112922.0,64.1293,64.6969,64.1293,64.5622,112922.0
2024-05-31 10:00:00,67.11,68.05,67.11,68.02,244063.0,64.5719,65.4763,64.5719,65.4474,244063.0
2024-05-31 11:00:00,68.02,68.08,67.58,67.77,356274.0,65.4474,65.5052,65.0241,65.2069,356274.0
2024-05-31 12:00:00,67.77,68.06,67.73,67.74,185132.0,65.2069,65.4859,65.1684,65.178,185132.0
2024-05-31 13:00:00,67.74,67.81,67.53,67.76,364103.0,65.178,65.2454,64.976,65.1973,364103.0
2024-05-31 14:00:00,67.77,68.01,67.75,67.99,341459.0,65.2069,65.4378,65.1877,65.4186,341459.0
2024-05-31 15:00:00,68.0,68.81,67.96,68.75,1046930.0,65.4282,66.2076,65.3897,66.1498,1046930.0
2024-06-03 09:30:00,68.69,69.21,68.26,69.1,158779.0,66.0921,66.5924,65.6784,66.4866,158779.0
2024-06-03 10:00:00,69.13,69.16,67.94,67.95,217049.0,66.5155,66.5443,65.3705,65.3801,217049.0
2024-06-03 11:00:00,67.96,68.3,67.75,68.24,194833.0,65.3897,65.7169,65.1877,65.6591,194833.0
2024-06-03 12:00:00,68.23,68.33,67.71,67.74,281700.0,65.6495,65.7457,65.1492,65.178,281700.0
2024-06-03 13:00:00,67.77,68.15,67.77,68.08,195633.0,65.2069,65.5725,65.2069,65.5052,195633.0
2024-06-03 14:00:00,68.08,68.18,67.93,68.03,316503.0,65.5052,65.6014,65.3608,65.4571,316503.0
2024-06-03 15:00:00,68.05,68.2,67.67,67.75,1160569.0,65.4763,65.6206,65.1107,65.1877,1160569.0
2024-06-04 09:30:00,67.85,68.08,67.16,67.48,129438.0,65.2839,65.5052,64.62,64.9279,129438.0
2024-06-04 10:00:00,67.52,67.83,67.28,67.62,186380.0,64.9664,65.2646,64.7354,65.0626,186380.0
2024-06-04 11:00:00,67.62,67.92,67.6,67.73,138575.0,65.0626,65.3512,65.0433,65.1684,138575.0
2024-06-04 12:00:00,67.72,68.07,67.66,67.97,102405.0,65.1588,65.4956,65.1011,65.3993,102405.0
2024-06-04 13:00:00,67.95,68.23,67.91,68.16,96859.0,65.3801,65.6495,65.3416,65.5821,96859.0
2024-06-04 14:00:00,68.17,68.27,68.08,68.13,159549.0,65.5918,65.688,65.5052,65.5533,159549.0
2024-06-04 15:00:00,68.12,68.25,67.97,68.15,455395.0,65.5437,65.6687,65.3993,65.5725,455395.0
2024-06-05 09:30:00,67.8,68.11,67.23,67.36,115816.0,65.2358,65.534,64.6873,64.8124,115816.0
2024-06-05 10:00:00,67.34,67.39,66.77,67.09,291288.0,64.7932,64.8413,64.2447,64.5526,291288.0
2024-06-05 11:00:00,67.1,67.25,66.98,67.11,204707.0,64.5622,64.7066,64.4468,64.5719,204707.0
2024-06-05 12:00:00,67.1,67.17,66.94,67.1,128490.0,64.5622,64.6296,64.4083,64.5622,128490.0
2024-06-05 13:00:00,67.11,67.18,66.92,66.93,110665.0,64.5719,64.6392,64.389,64.3987,110665.0
2024-06-05 14:00:00,66.93,67.26,66.92,67.14,135524.0,64.3987,64.7162,64.389,64.6007,135524.0
2024-06-05 15:00:00,67.15,67.52,67.14,67.46,697834.0,64.6103,64.9664,64.6007,64.9086,697834.0
2024-06-06 09:30:00,67.46,67.59,66.8,67.53,205016.0,64.9086,65.0337,64.2736,64.976,205016.0
2024-06-06 10:00:00,67.53,67.81,67.32,67.42,238997.0,64.976,65.2454,64.7739,64.8701,238997.0
2024-06-06 11:00:00,67.42,67.78,67.25,67.68,179580.0,64.8701,65.2165,64.7066,65.1203,179580.0
2024-06-06 12:00:00,67.69,67.72,67.48,67.55,136231.0,65.1299,65.1588,64.9279,64.9952,136231.0
2024-06-06 13:00:00,67.55,67.66,67.44,67.56,128882.0,64.9952,65.1011,64.8894,65.0048,128882.0
2024-06-06 14:00:00,67.56,67.66,67.36,67.62,300544.0,65.0048,65.1011,64.8124,65.0626,300544.0
2024-06-06 15:00:00,67.61,67.65,67.37,67.4,534192.0,65.0529,65.0914,64.822,64.8509,534192.0
2024-06-07 09:30:00,67.3,67.74,67.26,67.56,90753.0,64.7547,65.178,64.7162,65.0048,90753.0
2024-06-07 10:00:00,67.56,68.03,67.56,67.71,245346.0,65.0048,65.4571,65.0048,65.1492,245346.0
2024-06-07 11:00:00,67.7,67.7,67.45,67.52,112167.0,65.1395,65.1395,64.899,64.9664,112167.0
2024-06-07 12:00:00,67.51,67.51,67.34,67.45,89349.0,64.9567,64.9567,64.7932,64.899,89349.0
2024-06-07 13:00:00,67.45,67.56,67.41,67.5,132235.0,64.899,65.0048,64.8605,64.9471,132235.0
2024-06-07 14:00:00,67.49,67.58,67.33,67.57,275197.0,64.9375,65.0241,64.7835,65.0145,275197.0
2024-06-07 15:00:00,67.58,67.58,67.36,67.45,364975.0,65.0241,65.0241,64.8124,64.899,364975.0
2024-06-10 09:30:00,67.26,67.46,66.64,66.87,133506.0,64.7162,64.9086,64.1196,64.3409,133506.0
2024-06-10 10:00:00,66.89,66.96,66.25,66.26,237444.0,64.3602,64.4275,63.7444,63.754,237444.0
2024-06-10 11:00:00,66.25,66.42,66.12,66.38,168314.0,63.7444,63.908,63.6193,63.8695,168314.0
2024-06-10 12:00:00,66.4,66.51,66.25,66.36,152200.0,63.8887,63.9946,63.7444,63.8502,152200.0
2024-06-10 13:00:00,66.36,66.59,66.23,66.47,159418.0,63.8502,64.0715,63.7251,63.9561,159418.0
2024-06-10 14:00:00,66.47,66.74,66.42,66.71,186146.0,63.9561,64.2159,63.908,64.187,186146.0
2024-06-10 15:00:00,66.7,66.91,66.63,66.9,609563.0,64.1774,64.3794,64.11,64.3698,609563.0
2024-06-11 09:30:00,66.71,67.29,66.42,66.55,230532.0,64.187,64.7451,63.908,64.033,230532.0
2024-06-11 10:00:00,66.55,66.91,66.51,66.63,222342.0,64.033,64.3794,63.9946,64.11,222342.0
2024-06-11 11:00:00,66.63,67.06,66.6,66.84,218317.0,64.11,64.5238,64.0811,64.3121,218317.0
2024-06-11 12:00:00,66.83,66.92,66.77,66.89,111905.0,64.3024,64.389,64.2447,64.3602,111905.0
2024-06-11 13:00:00,66.89,66.93,66.77,66.86,113637.0,64.3602,64.3987,64.2447,64.3313,113637.0
2024-06-11 14:00:00,66.86,67.0,66.86,66.93,187699.0,64.3313,64.466,64.3313,64.3987,187699.0
2024-06-11 15:00:00,66.93,67.08,66.91,66.99,585336.0,64.3987,64.543,64.3794,64.4564,585336.0
2024-06-12 09:30:00,66.66,66.92,65.76,65.81,231326.0,64.1389,64.389,63.2729,63.321,231326.0
2024-06-12 10:00:00,65.79,66.17,65.75,65.95,376677.0,63.3018,63.6674,63.2633,63.4557,376677.0
2024-06-12 11:00:00,65.94,66.0,65.77,65.94,201812.0,63.4461,63.5038,63.2825,63.4461,201812.0
2024-06-12 12:00:00,65.94,65.99,65.68,65.78,168336.0,63.4461,63.4942,63.1959,63.2922,168336.0
2024-06-12 13:00:00,65.78,65.91,65.64,65.67,166116.0,63.2922,63.4172,63.1575,63.1863,166116.0
2024-06-12 14:00:00,65.66,65.75,65.42,65.58,282032.0,63.1767,63.2633,62.9458,63.0997,282032.0
2024-06-12 15:00:00,65.59,65.75,65.24,65.28,969164.0,63.1093,63.2633,62.7726,62.8111,969164.0
2024-06-13 09:30:00,65.19,66.05,65.07,65.67,294638.0,62.7245,63.5519,62.609,63.1863,294638.0
2024-06-13 10:00:00,65.66,65.72,65.18,65.34,339122.0,63.1767,63.2344,62.7149,62.8688,339122.0
2024-06-13 11:00:00,65.37,65.54,65.3,65.33,181126.0,62.8977,63.0612,62.8303,62.8592,181126.0
2024-06-13 12:00:00,65.32,65.5,65.2,65.36,177221.0,62.8496,63.0228,62.7341,62.888,177221.0
2024-06-13 13:00:00,65.36,65.53,65.34,65.48,162590.0,62.888,63.0516,62.8688,63.0035,162590.0
2024-06-13 14:00:00,65.47,65.59,65.4,65.44,247902.0,62.9939,63.1093,62.9265,62.965,247902.0
2024-06-13 15:00:00,65.44,65.69,65.42,65.58,695641.0,62.965,63.2056,62.9458,63.0997,695641.0
2024-06-14 09:30:00,65.67,66.24,65.57,66.12,180314.0,63.1863,63.7348,63.0901,63.6193,180314.0
2024-06-14 10:00:00,66.09,66.12,65.59,65.91,197603.0,63.5904,63.6193,63.1093,63.4172,197603.0
2024-06-14 11:00:00,65.92,66.2,65.9,66.06,224184.0,63.4269,63.6963,63.4076,63.5616,224184.0
2024-06-14 12:00:00,66.07,66.18,65.88,66.08,100721.0,63.5712,63.677,63.3884,63.5808,100721.0
2024-06-14 13:00:00,66.08,66.08,65.68,65.7,123939.0,63.5808,63.5808,63.1959,63.2152,123939.0
2024-06-14 14:00:00,65.7,65.77,65.51,65.69,176181.0,63.2152,63.2825,63.0324,63.2056,176181.0
2024-06-14 15:00:00,65.69,65.77,65.48,65.5,671113.0,63.2056,63.2825,63.0035,63.0228,671113.0
2024-06-17 09:30:00,65.17,65.61,64.91,65.45,159423.0,62.7052,63.1286,62.4551,62.9746,159423.0
2024-06-17 10:00:00,65.45,65.78,65.16,65.77,241413.0,62.9746,63.2922,62.6956,63.2825,241413.0
2024-06-17 11:00:00,65.78,66.08,65.71,65.91,255804.0,63.2922,63.5808,63.2248,63.4172,255804.0
2024-06-17 12:00:00,65.92,66.1,65.91,66.02,197460.0,63.4269,63.6001,63.4172,63.5231,197460.0
2024-06-17 13:00:00,66.01,66.07,65.94,66.02,137594.0,63.5135,63.5712,63.4461,63.5231,137594.0
2024-06-17 14:00:00,66.02,66.19,65.96,65.98,211883.0,63.5231,63.6867,63.4654,63.4846,211883.0
2024-06-17 15:00:00,65.98,66.3,65.95,66.28,452155.0,63.4846,63.7925,63.4557,63.7733,452155.0
2024-06-18 09:30:00,65.98,66.48,65.96,66.08,143767.0,63.4846,63.9657,63.4654,63.5808,143767.0
2024-06-18 10:00:00,66.08,66.3,65.94,66.29,205215.0,63.5808,63.7925,63.4461,63.7829,205215.0
2024-06-18 11:00:00,66.3,66.78,66.25,66.76,132370.0,63.7925,64.2543,63.7444,64.2351,132370.0
2024-06-18 12:00:00,66.75,66.86,66.66,66.68,192807.0,64.2255,64.3313,64.1389,64.1581,192807.0
2024-06-18 13:00:00,66.67,66.79,66.63,66.7,174161.0,64.1485,64.264,64.11,64.1774,174161.0
2024-06-18 14:00:00,66.7,66.84,66.69,66.81,180465.0,64.1774,64.3121,64.1677,64.2832,180465.0
2024-06-18 15:00:00,66.81,66.82,66.64,66.69,605797.0,64.2832,64.2928,64.1196,64.1677,605797.0
2024-06-20 09:30:00,66.43,67.02,66.37,66.92,132949.0,63.9176,64.4853,63.8598,64.389,132949.0
2024-06-20 10:00:00,66.92,67.34,66.71,66.75,193449.0,64.389,64.7932,64.187,64.2255,193449.0
2024-06-20 11:00:00,66.75,66.99,66.64,66.69,134816.0,64.2255,64.4564,64.1196,64.1677,134816.0
2024-06-20 12:00:00,66.7,67.0,66.69,66.88,145004.0,64.1774,64.466,64.1677,64.3506,145004.0
2024-06-20 13:00:00,66.88,66.97,66.71,66.87,169785.0,64.3506,64.4372,64.187,64.3409,169785.0
2024-06-20 14:00:00,66.86,66.92,66.73,66.91,186949.0,64.3313,64.389,64.2062,64.3794,186949.0
2024-06-20 15:00:00,66.91,66.93,66.62,66.71,775550.0,64.3794,64.3987,64.1004,64.187,775550.0
2024-06-21 09:30:00,66.94,67.75,66.72,67.49,752417.0,64.4083,65.1877,64.1966,64.9375,752417.0
2024-06-21 10:00:00,67.49,67.8,67.26,67.28,297822.0,64.9375,65.2358,64.7162,64.7354,297822.0
2024-06-21 11:00:00,67.28,67.3,66.78,66.84,149540.0,64.7354,64.7547,64.2543,64.3121,149540.0
2024-06-21 12:00:00,66.86,67.14,66.82,67.1,109103.0,64.3313,64.6007,64.2928,64.5622,109103.0
2024-06-21 13:00:00,67.11,67.26,67.04,67.23,124927.0,64.5719,64.7162,64.5045,64.6873,124927.0
2024-06-21 14:00:00,67.23,67.4,67.13,67.2,210828.0,64.6873,64.8509,64.5911,64.6585,210828.0
2024-06-21 15:00:00,67.19,67.3,66.88,67.07,737637.0,64.6488,64.7547,64.3506,64.5334,737637.0
2024-06-24 09:30:00,67.31,67.96,67.2,67.71,314339.0,64.7643,65.3897,64.6585,65.1492,314339.0
2024-06-24 10:00:00,67.73,68.44,67.59,68.15,310138.0,65.1684,65.8516,65.0337,65.5725,310138.0
2024-06-24 11:00:00,68.15,68.22,67.68,67.72,256868.0,65.5725,65.6399,65.1203,65.1588,256868.0
2024-06-24 12:00:00,67.72,67.89,67.51,67.56,245161.0,65.1588,65.3224,64.9567,65.0048,245161.0
2024-06-24 13:00:00,67.55,67.59,67.4,67.54,268374.0,64.9952,65.0337,64.8509,64.9856,268374.0
2024-06-24 14:00:00,67.55,67.93,67.53,67.8,256090.0,64.9952,65.3608,64.976,65.2358,256090.0
2024-06-24 15:00:00,67.8,68.16,67.7,68.08,876851.0,65.2358,65.5821,65.1395,65.5052,876851.0
2024-06-25 09:30:00,67.71,68.44,67.7,68.09,318083.0,65.1492,65.8516,65.1395,65.5148,318083.0
2024-06-25 10:00:00,68.09,68.13,67.76,67.76,296429.0,65.5148,65.5533,65.1973,65.1973,296429.0
2024-06-25 11:00:00,67.74,67.84,67.36,67.37,316653.0,65.178,65.2743,64.8124,64.822,316653.0
2024-06-25 12:00:00,67.37,67.47,67.11,67.29,374301.0,64.822,64.9182,64.5719,64.7451,374301.0
2024-06-25 13:00:00,67.3,67.41,67.21,67.23,265621.0,64.7547,64.8605,64.6681,64.6873,265621.0
2024-06-25 14:00:00,67.23,67.38,67.22,67.37,355249.0,64.6873,64.8316,64.6777,64.822,355249.0
2024-06-25 15:00:00,67.37,67.44,67.09,67.25,1295544.0,64.822,64.8894,64.5526,64.7066,1295544.0
2024-06-26 09:30:00,62.41,64.48,62.03,63.7,1550011.0,60.0496,62.0413,59.684,61.2908,1550011.0
2024-06-26 10:00:00,63.69,64.42,63.35,64.31,960393.0,61.2812,61.9836,60.9541,61.8778,960393.0
2024-06-26 11:00:00,64.3,64.39,63.96,64.04,756254.0,61.8681,61.9547,61.541,61.618,756254.0
2024-06-26 12:00:00,64.03,64.19,63.93,64.14,503362.0,61.6083,61.7623,61.5121,61.7142,503362.0
2024-06-26 13:00:00,64.15,64.34,64.1,64.17,379866.0,61.7238,61.9066,61.6757,61.7431,379866.0
2024-06-26 14:00:00,64.16,64.74,64.15,64.57,438514.0,61.7334,62.2915,61.7238,62.1279,438514.0
2024-06-26 15:00:00,64.57,64.69,64.17,64.17,1446650.0,62.1279,62.2434,61.7431,61.7431,1446650.0
2024-06-27 09:30:00,64.48,64.85,63.98,64.83,431002.0,62.0413,62.3973,61.5602,62.3781,431002.0
2024-06-27 10:00:00,64.83,64.83,64.07,64.43,596727.0,62.3781,62.3781,61.6468,61.9932,596727.0
2024-06-27 11:00:00,64.42,64.51,64.08,64.14,479538.0,61.9836,62.0702,61.6565,61.7142,479538.0
2024-06-27 12:00:00,64.13,64.2,63.65,63.86,341752.0,61.7046,61.7719,61.2427,61.4448,341752.0
2024-06-27 13:00:00,63.86,64.08,63.83,63.86,291707.0,61.4448,61.6565,61.4159,61.4448,291707.0
2024-06-27 14:00:00,63.85,63.87,63.36,63.43,407904.0,61.4352,61.4544,60.9637,61.031,407904.0
2024-06-27 15:00:00,63.42,63.84,63.42,63.71,1510038.0,61.0214,61.4255,61.0214,61.3004,1510038.0
2024-06-28 09:30:00,63.55,63.84,63.35,63.45,312461.0,61.1465,61.4255,60.9541,61.0503,312461.0
2024-06-28 10:00:00,63.44,63.78,63.34,63.46,540422.0,61.0407,61.3678,60.9444,61.0599,540422.0
2024-06-28 11:00:00,63.46,63.51,63.22,63.29,254350.0,61.0599,61.108,60.829,60.8963,254350.0
2024-06-28 12:00:00,63.28,63.55,63.18,63.51,257565.0,60.8867,61.1465,60.7905,61.108,257565.0
2024-06-28 13:00:00,63.52,63.58,63.27,63.29,246072.0,61.1176,61.1754,60.8771,60.8963,246072.0
2024-06-28 14:00:00,63.29,63.39,63.17,63.19,300346.0,60.8963,60.9926,60.7809,60.8001,300346.0
2024-06-28 15:00:00,63.2,63.38,63.08,63.29,1246612.0,60.8097,60.9829,60.6943,60.8963,1246612.0
2024-07-01 09:30:00,63.43,64.23,63.42,63.82,203049.0,61.031,61.8008,61.0214,61.4063,203049.0
2024-07-01 10:00:00,63.85,63.88,63.21,63.53,294058.0,61.4352,61.464,60.8194,61.1273,294058.0
2024-07-01 11:00:00,63.53,63.56,63.31,63.34,228634.0,61.1273,61.1561,60.9156,60.9444,228634.0
2024-07-01 12:00:00,63.32,63.37,63.21,63.3,154049.0,60.9252,60.9733,60.8194,60.906,154049.0
2024-07-01 13:00:00,63.3,63.53,63.27,63.45,175329.0,60.906,61.1273,60.8771,61.0503,175329.0
2024-07-01 14:00:00,63.44,63.53,63.35,63.41,199506.0,61.0407,61.1273,60.9541,61.0118,199506.0
2024-07-01 15:00:00,63.4,63.52,63.29,63.29,649137.0,61.0022,61.1176,60.8963,60.8963,649137.0
2024-07-02 09:30:00,63.15,63.56,62.9,62.95,236431.0,60.7616,61.1561,60.5211,60.5692,236431.0
2024-07-02 10:00:00,62.95,63.11,62.9,63.05,241712.0,60.5692,60.7231,60.5211,60.6654,241712.0
2024-07-02 11:00:00,63.06,63.24,63.05,63.14,165143.0,60.675,60.8482,60.6654,60.752,165143.0
2024-07-02 12:00:00,63.14,63.32,63.03,63.08,139955.0,60.752,60.9252,60.6462,60.6943,139955.0
2024-07-02 13:00:00,63.07,63.22,63.07,63.14,116851.0,60.6847,60.829,60.6847,60.752,116851.0
2024-07-02 14:00:00,63.14,63.2,63.08,63.15,109238.0,60.752,60.8097,60.6943,60.7616,109238.0
2024-07-02 15:00:00,63.15,63.35,63.1,63.18,586435.0,60.7616,60.9541,60.7135,60.7905,586435.0
2024-07-03 09:30:00,63.01,63.24,62.92,63.2,136659.0,60.6269,60.8482,60.5403,60.8097,136659.0
2024-07-03 10:00:00,63.21,63.26,62.76,62.79,546406.0,60.8194,60.8675,60.3864,60.4152,546406.0
2024-07-03 11:00:00,62.8,63.08,62.75,62.89,348492.0,60.4249,60.6943,60.3768,60.5115,348492.0
2024-07-03 12:00:00,62.89,63.14,62.83,63.07,664136.0,60.5115,60.752,60.4537,60.6847,664136.0
2024-07-05 09:30:00,62.93,63.18,62.66,62.86,136144.0,60.5499,60.7905,60.2902,60.4826,136144.0
2024-07-05 10:00:00,62.85,62.96,62.62,62.69,268114.0,60.473,60.5788,60.2517,60.319,268114.0
2024-07-05 11:00:00,62.69,62.85,62.63,62.71,136174.0,60.319,60.473,60.2613,60.3383,136174.0
2024-07-05 12:00:00,62.7,62.77,62.63,62.75,147264.0,60.3286,60.396,60.2613,60.3768,147264.0
2024-07-05 13:00:00,62.75,62.82,62.7,62.75,109610.0,60.3768,60.4441,60.3286,60.3768,109610.0
2024-07-05 14:00:00,62.76,62.79,62.62,62.78,242324.0,60.3864,60.4152,60.2517,60.4056,242324.0
2024-07-05 15:00:00,62.79,62.93,62.71,62.85,626774.0,60.4152,60.5499,60.3383,60.473,626774.0
2024-07-08 09:30:00,63.1,63.15,62.84,63.06,117928.0,60.7135,60.7616,60.4634,60.675,117928.0
2024-07-08 10:00:00,63.05,63.33,62.95,63.27,291499.0,60.6654,60.9348,60.5692,60.8771,291499.0
2024-07-08 11:00:00,63.25,63.27,62.69,62.74,176037.0,60.8578,60.8771,60.319,60.3671,176037.0
2024-07-08 12:00:00,62.74,62.95,62.71,62.88,144606.0,60.3671,60.5692,60.3383,60.5018,144606.0
2024-07-08 13:00:00,62.88,62.99,62.81,62.87,161610.0,60.5018,60.6077,60.4345,60.4922,161610.0
2024-07-08 14:00:00,62.87,62.96,62.8,62.81,209832.0,60.4922,60.5788,60.4249,60.4345,209832.0
2024-07-08 15:00:00,62.8,62.81,62.48,62.49,602989.0,60.4249,60.4345,60.117,60.1266,602989.0
2024-07-09 09:30:00,62.46,62.53,62.17,62.32,243756.0,60.0977,60.1651,59.8187,59.963,243756.0
2024-07-09 10:00:00,62.33,62.66,62.12,62.55,363114.0,59.9726,60.2902,59.7706,60.1843,363114.0
2024-07-09 11:00:00,62.56,62.57,62.39,62.55,163255.0,60.1939,60.2036,60.0304,60.1843,163255.0
2024-07-09 12:00:00,62.55,62.8,62.46,62.74,136407.0,60.1843,60.4249,60.0977,60.3671,136407.0
2024-07-09 13:00:00,62.74,63.01,62.71,63.0,210677.0,60.3671,60.6269,60.3383,60.6173,210677.0
2024-07-09 14:00:00,63.0,63.08,62.84,62.85,263128.0,60.6173,60.6943,60.4634,60.473,263128.0
2024-07-09 15:00:00,62.85,62.94,62.67,62.69,660236.0,60.473,60.5596,60.2998,60.319,660236.0
2024-07-10 09:30:00,62.29,62.63,62.22,62.42,197931.0,60.5081,60.8383,60.4401,60.6343,197931.0
2024-07-10 10:00:00,62.42,62.86,62.38,62.82,280487.0,60.6343,61.0617,60.5955,61.0229,280487.0
2024-07-10 11:00:00,62.83,62.85,62.6,62.61,166684.0,61.0326,61.052,60.8092,60.8189,166684.0
2024-07-10 12:00:00,62.61,62.85,62.56,62.6,167378.0,60.8189,61.052,60.7703,60.8092,167378.0
2024-07-10 13:00:00,62.61,62.72,62.59,62.67,125040.0,60.8189,60.9258,60.7995,60.8772,125040.0
2024-07-10 14:00:00,62.66,62.79,62.62,62.75,142523.0,60.8675,60.9937,60.8286,60.9549,142523.0
2024-07-10 15:00:00,62.75,62.82,62.61,62.66,611421.0,60.9549,61.0229,60.8189,60.8675,611421.0
2024-07-11 09:30:00,62.62,62.96,62.35,62.87,329595.0,60.8286,61.1589,60.5663,61.0715,329595.0
2024-07-11 10:00:00,62.87,63.27,62.83,63.24,361141.0,61.0715,61.46,61.0326,61.4309,361141.0
2024-07-11 11:00:00,63.25,63.75,63.21,63.65,183943.0,61.4406,61.9263,61.4017,61.8291,183943.0
2024-07-11 12:00:00,63.66,63.67,63.38,63.58,109420.0,61.8389,61.8486,61.5669,61.7611,109420.0
2024-07-11 13:00:00,63.58,63.61,63.2,63.46,301785.0,61.7611,61.7903,61.392,61.6446,301785.0
2024-07-11 14:00:00,63.45,63.5,63.26,63.29,158066.0,61.6349,61.6834,61.4503,61.4794,158066.0
2024-07-11 15:00:00,63.29,63.29,63.07,63.18,707279.0,61.4794,61.4794,61.2657,61.3726,707279.0
2024-07-12 09:30:00,63.52,64.05,63.31,63.32,142557.0,61.7029,62.2177,61.4989,61.5086,142557.0
2024-07-12 10:00:00,63.3,63.63,63.2,63.47,284231.0,61.4892,61.8097,61.392,61.6543,284231.0
2024-07-12 11:00:00,63.47,63.58,63.38,63.55,182888.0,61.6543,61.7611,61.5669,61.732,182888.0
2024-07-12 12:00:00,63.54,63.57,63.4,63.49,128339.0,61.7223,61.7514,61.5863,61.6737,128339.0
2024-07-12 13:00:00,63.49,63.57,63.37,63.4,177616.0,61.6737,61.7514,61.5572,61.5863,177616.0
2024-07-12 14:00:00,63.4,63.4,63.3,63.36,185072.0,61.5863,61.5863,61.4892,61.5474,185072.0
2024-07-12 15:00:00,63.36,63.38,62.98,63.04,927401.0,61.5474,61.5669,61.1783,61.2366,927401.0
2024-07-15 09:30:00,63.17,63.33,62.92,63.16,207143.0,61.3629,61.5183,61.12,61.3532,207143.0
2024-07-15 10:00:00,63.14,63.19,62.79,63.0,291494.0,61.3337,61.3823,60.9937,61.1977,291494.0
2024-07-15 11:00:00,63.0,63.08,62.74,62.95,238208.0,61.1977,61.2755,60.9452,61.1492,238208.0
2024-07-15 12:00:00,62.94,63.1,62.78,62.8,180818.0,61.1395,61.2949,60.984,61.0035,180818.0
2024-07-15 13:00:00,62.81,62.93,62.79,62.9,202873.0,61.0132,61.1297,60.9937,61.1006,202873.0
2024-07-15 14:00:00,62.89,63.08,62.81,62.99,301277.0,61.0909,61.2755,61.0132,61.188,301277.0
2024-07-15 15:00:00,63.0,63.11,62.81,62.86,1015700.0,61.1977,61.3046,61.0132,61.0617,1015700.0
2024-07-16 09:30:00,62.65,62.76,62.28,62.67,212535.0,60.8578,60.9646,60.4983,60.8772,212535.0
2024-07-16 10:00:00,62.67,63.04,62.57,62.61,335078.0,60.8772,61.2366,60.78,60.8189,335078.0
2024-07-16 11:00:00,62.61,62.76,62.53,62.7,220831.0,60.8189,60.9646,60.7412,60.9063,220831.0
2024-07-16 12:00:00,62.69,62.87,62.62,62.74,172184.0,60.8966,61.0715,60.8286,60.9452,172184.0
2024-07-16 13:00:00,62.74,62.87,62.54,62.86,208709.0,60.9452,61.0715,60.7509,61.0617,208709.0
2024-07-16 14:00:00,62.86,62.89,62.7,62.79,382948.0,61.0617,61.0909,60.9063,60.9937,382948.0
2024-07-16 15:00:00,62.78,62.94,62.67,62.9,982497.0,60.984,61.1395,60.8772,61.1006,982497.0
2024-07-17 09:30:00,63.53,64.58,63.41,64.56,362281.0,61.7126,62.7325,61.596,62.7131,362281.0
2024-07-17 10:00:00,64.57,65.42,64.56,64.95,479280.0,62.7228,63.5485,62.7131,63.092,479280.0
2024-07-17 11:00:00,64.94,65.16,64.77,65.0,315008.0,63.0822,63.296,62.9171,63.1405,315008.0
2024-07-17 12:00:00,65.01,65.5,64.99,65.38,199852.0,63.1502,63.6262,63.1308,63.5097,199852.0
2024-07-17 13:00:00,65.38,65.53,65.26,65.38,210142.0,63.5097,63.6554,63.3931,63.5097,210142.0
2024-07-17 14:00:00,65.4,65.66,65.32,65.5,386060.0,63.5291,63.7816,63.4514,63.6262,386060.0
2024-07-17 15:00:00,65.49,65.55,65.15,65.34,677034.0,63.6165,63.6748,63.2862,63.4708,677034.0
2024-07-18 09:30:00,64.69,65.66,64.65,65.62,199954.0,62.8394,63.7816,62.8005,63.7428,199954.0
2024-07-18 10:00:00,65.62,66.22,65.48,66.04,246515.0,63.7428,64.3256,63.6068,64.1508,246515.0
2024-07-18 11:00:00,66.05,66.81,66.03,66.58,274867.0,64.1605,64.8987,64.1411,64.6753,274867.0
2024-07-18 12:00:00,66.56,66.65,66.38,66.42,126936.0,64.6559,64.7433,64.481,64.5199,126936.0
2024-07-18 13:00:00,66.42,66.47,66.07,66.12,183330.0,64.5199,64.5685,64.1799,64.2285,183330.0
2024-07-18 14:00:00,66.11,66.12,65.64,65.76,216926.0,64.2188,64.2285,63.7622,63.8788,216926.0
2024-07-18 15:00:00,65.76,65.77,65.42,65.52,537387.0,63.8788,63.8885,63.5485,63.6457,537387.0
2024-07-19 09:30:00,65.57,65.72,64.73,64.88,204744.0,63.6942,63.8399,62.8783,63.024,204744.0
2024-07-19 10:00:00,64.88,65.09,64.46,64.48,172854.0,63.024,63.228,62.616,62.6354,172854.0
2024-07-19 11:00:00,64.48,64.59,64.23,64.3,130134.0,62.6354,62.7423,62.3926,62.4606,130134.0
2024-07-19 12:00:00,64.32,64.45,64.21,64.22,109013.0,62.48,62.6063,62.3731,62.3828,109013.0
2024-07-19 13:00:00,64.23,64.44,64.16,64.39,123444.0,62.3926,62.5965,62.3246,62.548,123444.0
2024-07-19 14:00:00,64.38,64.46,64.26,64.27,119357.0,62.5383,62.616,62.4217,62.4314,119357.0
2024-07-19 15:00:00,64.26,64.48,64.26,64.38,379774.0,62.4217,62.6354,62.4217,62.5383,379774.0
2024-07-22 09:30:00,64.49,64.87,64.27,64.29,188599.0,62.6451,63.0142,62.4314,62.4508,188599.0
2024-07-22 10:00:00,64.28,64.85,64.22,64.85,230946.0,62.4411,62.9948,62.3828,62.9948,230946.0
2024-07-22 11:00:00,64.85,65.18,64.79,64.89,179255.0,62.9948,63.3154,62.9365,63.0337,179255.0
2024-07-22 12:00:00,64.87,64.88,64.6,64.81,119917.0,63.0142,63.024,62.752,62.956,119917.0
2024-07-22 13:00:00,64.8,64.97,64.59,64.64,155884.0,62.9462,63.1114,62.7423,62.7908,155884.0
2024-07-22 14:00:00,64.64,64.69,64.5,64.65,191004.0,62.7908,62.8394,62.6548,62.8005,191004.0
2024-07-22 15:00:00,64.64,64.71,64.44,64.6,441041.0,62.7908,62.8588,62.5965,62.752,441041.0
2024-07-23 09:30:00,64.56,64.64,64.26,64.28,86492.0,62.7131,62.7908,62.4217,62.4411,86492.0
2024-07-23 10:00:00,64.26,64.48,63.81,63.84,297485.0,62.4217,62.6354,61.9846,62.0137,297485.0
2024-07-23 11:00:00,63.83,64.11,63.56,64.02,216483.0,62.004,62.276,61.7417,62.1886,216483.0
2024-07-23 12:00:00,64.01,64.07,63.79,63.82,160463.0,62.1788,62.2371,61.9651,61.9943,160463.0
2024-07-23 13:00:00,63.82,64.13,63.79,64.04,178965.0,61.9943,62.2954,61.9651,62.208,178965.0
2024-07-23 14:00:00,64.04,64.19,64.02,64.02,155158.0,62.208,62.3537,62.1886,62.1886,155158.0
2024-07-23 15:00:00,64.02,64.08,63.88,63.99,495132.0,62.1886,62.2468,62.0526,62.1594,495132.0
2024-07-24 09:30:00,64.26,64.54,64.0,64.16,112418.0,62.4217,62.6937,62.1691,62.3246,112418.0
2024-07-24 10:00:00,64.15,64.32,63.67,64.21,349566.0,62.3148,62.48,61.8486,62.3731,349566.0
2024-07-24 11:00:00,64.21,65.07,64.17,65.06,190149.0,62.3731,63.2085,62.3343,63.1988,190149.0
2024-07-24 12:00:00,65.07,65.51,65.07,65.49,184452.0,63.2085,63.6359,63.2085,63.6165,184452.0
2024-07-24 13:00:00,65.49,65.55,65.31,65.38,209879.0,63.6165,63.6748,63.4417,63.5097,209879.0
2024-07-24 14:00:00,65.38,65.66,65.35,65.64,161156.0,63.5097,63.7816,63.4805,63.7622,161156.0
2024-07-24 15:00:00,65.64,65.92,65.49,65.51,781496.0,63.7622,64.0342,63.6165,63.6359,781496.0
2024-07-25 09:30:00,65.63,66.3,65.63,66.18,151970.0,63.7525,64.4033,63.7525,64.2868,151970.0
2024-07-25 10:00:00,66.2,67.25,66.19,66.32,810765.0,64.3062,65.3262,64.2965,64.4228,810765.0
2024-07-25 11:00:00,66.32,66.64,65.95,65.96,292424.0,64.4228,64.7336,64.0634,64.0731,292424.0
2024-07-25 12:00:00,65.95,66.1,65.71,65.71,185232.0,64.0634,64.2091,63.8302,63.8302,185232.0
2024-07-25 13:00:00,65.71,65.86,65.57,65.57,160333.0,63.8302,63.9759,63.6942,63.6942,160333.0
2024-07-25 14:00:00,65.56,65.83,65.47,65.73,200295.0,63.6845,63.9468,63.5971,63.8496,200295.0
2024-07-25 15:00:00,65.73,66.05,65.65,65.82,508802.0,63.8496,64.1605,63.7719,63.9371,508802.0
2024-07-26 09:30:00,65.6,66.47,65.6,66.01,135409.0,63.7234,64.5685,63.7234,64.1216,135409.0
2024-07-26 10:00:00,65.99,66.64,65.99,66.35,198416.0,64.1022,64.7336,64.1022,64.4519,198416.0
2024-07-26 11:00:00,66.38,66.53,66.2,66.49,131631.0,64.481,64.6268,64.3062,64.5879,131631.0
2024-07-26 12:00:00,66.49,66.57,66.16,66.43,125723.0,64.5879,64.6656,64.2673,64.5296,125723.0
2024-07-26 13:00:00,66.44,66.55,66.38,66.44,141345.0,64.5393,64.6462,64.481,64.5393,141345.0
2024-07-26 14:00:00,66.44,66.45,66.24,66.33,107752.0,64.5393,64.549,64.3451,64.4325,107752.0
2024-07-26 15:00:00,66.32,66.43,66.17,66.33,502551.0,64.4228,64.5296,64.2771,64.4325,502551.0
2024-07-29 09:30:00,66.17,66.18,65.56,65.93,177523.0,64.2771,64.2868,63.6845,64.0439,177523.0
2024-07-29 10:00:00,65.94,66.75,65.92,66.59,316842.0,64.0536,64.8405,64.0342,64.685,316842.0
2024-07-29 11:00:00,66.59,66.93,66.38,66.87,285588.0,64.685,65.0153,64.481,64.957,285588.0
2024-07-29 12:00:00,66.87,67.03,66.86,67.02,309423.0,64.957,65.1125,64.9473,65.1027,309423.0
2024-07-29 13:00:00,67.03,67.07,66.83,66.96,210221.0,65.1125,65.1513,64.9182,65.0445,210221.0
2024-07-29 14:00:00,66.97,67.26,66.94,67.11,214480.0,65.0542,65.3359,65.025,65.1902,214480.0
2024-07-29 15:00:00,67.11,67.21,66.9,66.99,544922.0,65.1902,65.2873,64.9862,65.0736,544922.0
2024-07-30 09:30:00,66.45,67.59,66.45,67.52,152015.0,64.549,65.6564,64.549,65.5884,152015.0
2024-07-30 10:00:00,67.53,67.75,67.27,67.5,401755.0,65.5982,65.8119,65.3456,65.569,401755.0
2024-07-30 11:00:00,67.49,67.74,67.46,67.61,188843.0,65.5593,65.8021,65.5302,65.6759,188843.0
2024-07-30 12:00:00,67.6,67.89,67.43,67.87,166745.0,65.6661,65.9479,65.501,65.9284,166745.0
2024-07-30 13:00:00,67.86,67.94,67.58,67.75,268365.0,65.9187,65.9964,65.6467,65.8119,268365.0
2024-07-30 14:00:00,67.74,67.87,67.56,67.83,310071.0,65.8021,65.9284,65.6273,65.8896,310071.0
2024-07-30 15:00:00,67.84,68.14,67.76,68.04,765082.0,65.8993,66.1907,65.8216,66.0936,765082.0
2024-07-31 09:30:00,67.69,67.94,67.38,67.72,260424.0,65.7536,65.9964,65.4524,65.7827,260424.0
2024-07-31 10:00:00,67.7,68.17,67.68,67.93,358261.0,65.7633,66.2198,65.7439,65.9867,358261.0
2024-07-31 11:00:00,67.94,68.19,67.74,67.94,213181.0,65.9964,66.2393,65.8021,65.9964,213181.0
2024-07-31 12:00:00,67.93,68.01,67.81,67.85,127107.0,65.9867,66.0644,65.8701,65.909,127107.0
2024-07-31 13:00:00,67.84,68.01,67.81,67.93,137644.0,65.8993,66.0644,65.8701,65.9867,137644.0
2024-07-31 14:00:00,67.93,68.13,67.67,67.69,201455.0,65.9867,66.181,65.7341,65.7536,201455.0
2024-07-31 15:00:00,67.69,67.72,67.12,67.14,906435.0,65.7536,65.7827,65.1999,65.2193,906435.0
2024-08-01 09:30:00,67.0,67.58,66.44,66.6,247748.0,65.0833,65.6467,64.5393,64.6948,247748.0
2024-08-01 10:00:00,66.59,67.26,66.56,67.09,427461.0,64.685,65.3359,64.6559,65.1707,427461.0
2024-08-01 11:00:00,67.08,67.62,67.06,67.55,394685.0,65.161,65.6856,65.1416,65.6176,394685.0
2024-08-01 12:00:00,67.55,67.64,67.29,67.52,261121.0,65.6176,65.705,65.365,65.5884,261121.0
2024-08-01 13:00:00,67.53,67.88,67.45,67.49,209627.0,65.5982,65.9381,65.5204,65.5593,209627.0
2024-08-01 14:00:00,67.48,67.72,67.42,67.72,228870.0,65.5496,65.7827,65.4913,65.7827,228870.0
2024-08-01 15:00:00,67.71,67.8,67.57,67.65,1027560.0,65.773,65.8604,65.637,65.7147,1027560.0
2024-08-02 09:30:00,68.43,68.86,67.92,68.51,811239.0,66.4724,66.8901,65.977,66.5501,811239.0
2024-08-02 10:00:00,68.5,68.95,67.97,68.27,799037.0,66.5404,66.9775,66.0256,66.317,799037.0
2024-08-02 11:00:00,68.27,68.36,67.63,68.0,268171.0,66.317,66.4044,65.6953,66.0547,268171.0
2024-08-02 12:00:00,68.0,68.75,67.98,68.69,505264.0,66.0547,66.7833,66.0353,66.725,505264.0
2024-08-02 13:00:00,68.68,68.89,68.55,68.7,180878.0,66.7153,66.9192,66.589,66.7347,180878.0
2024-08-02 14:00:00,68.7,69.03,68.66,68.97,155132.0,66.7347,67.0552,66.6958,66.997,155132.0
2024-08-02 15:00:00,68.97,69.42,68.96,69.27,763071.0,66.997,67.4341,66.9872,67.2884,763071.0
2024-08-05 09:30:00,70.01,70.83,68.71,68.73,408005.0,68.0072,68.8037,66.7444,66.7638,408005.0
2024-08-05 10:00:00,68.77,69.02,67.88,68.09,393371.0,66.8027,67.0455,65.9381,66.1421,393371.0
2024-08-05 11:00:00,68.08,68.31,67.61,68.12,293787.0,66.1324,66.3558,65.6759,66.1713,293787.0
2024-08-05 12:00:00,68.11,68.65,67.97,68.51,182207.0,66.1616,66.6861,66.0256,66.5501,182207.0
2024-08-05 13:00:00,68.5,68.5,68.15,68.24,170551.0,66.5404,66.5404,66.2004,66.2878,170551.0
2024-08-05 14:00:00,68.23,68.58,68.2,68.35,172140.0,66.2781,66.6181,66.249,66.3947,172140.0
2024-08-05 15:00:00,68.34,68.42,67.93,68.29,608496.0,66.385,66.4627,65.9867,66.3364,608496.0
2024-08-06 09:30:00,68.28,69.36,68.05,68.58,190414.0,66.3267,67.3758,66.1033,66.6181,190414.0
2024-08-06 10:00:00,68.63,68.72,68.06,68.13,235118.0,66.6667,66.7541,66.113,66.181,235118.0
2024-08-06 11:00:00,68.1,68.31,67.97,68.11,161729.0,66.1518,66.3558,66.0256,66.1616,161729.0
2024-08-06 12:00:00,68.1,68.28,67.95,68.02,158842.0,66.1518,66.3267,66.0061,66.0741,158842.0
2024-08-06 13:00:00,68.03,68.33,67.93,68.16,246248.0,66.0838,66.3753,65.9867,66.2101,246248.0
2024-08-06 14:00:00,68.17,68.27,68.0,68.1,227601.0,66.2198,66.317,66.0547,66.1518,227601.0
2024-08-06 15:00:00,68.09,68.23,67.87,67.93,693407.0,66.1421,66.2781,65.9284,65.9867,693407.0
2024-08-07 09:30:00,67.82,68.53,67.66,68.45,137719.0,65.8799,66.5695,65.7244,66.4918,137719.0
2024-08-07 10:00:00,68.47,68.81,68.33,68.81,126878.0,66.5113,66.8415,66.3753,66.8415,126878.0
2024-08-07 11:00:00,68.81,69.09,68.59,68.91,152624.0,66.8415,67.1135,66.6278,66.9387,152624.0
2024-08-07 12:00:00,68.91,69.07,68.77,68.84,93154.0,66.9387,67.0941,66.8027,66.8707,93154.0
2024-08-07 13:00:00,68.83,69.22,68.79,69.05,121312.0,66.861,67.2398,66.8221,67.0747,121312.0
2024-08-07 14:00:00,69.06,69.16,68.87,69.01,122733.0,67.0844,67.1815,66.8998,67.0358,122733.0
2024-08-07 15:00:00,69.01,69.24,68.84,68.86,646410.0,67.0358,67.2592,66.8707,66.8901,646410.0
2024-08-08 09:30:00,68.34,69.59,68.16,69.45,115103.0,66.385,67.5992,66.2101,67.4632,115103.0
2024-08-08 10:00:00,69.43,69.83,69.41,69.53,359797.0,67.4438,67.8324,67.4244,67.5409,359797.0
2024-08-08 11:00:00,69.52,69.61,69.05,69.22,208610.0,67.5312,67.6186,67.0747,67.2398,208610.0
2024-08-08 12:00:00,69.2,69.24,68.81,68.84,77271.0,67.2204,67.2592,66.8415,66.8707,77271.0
2024-08-08 13:00:00,68.83,69.04,68.7,68.84,84076.0,66.861,67.065,66.7347,66.8707,84076.0
2024-08-08 14:00:00,68.85,68.91,68.78,68.86,118064.0,66.8804,66.9387,66.8124,66.8901,118064.0
2024-08-08 15:00:00,68.86,69.17,68.85,69.04,441518.0,66.8901,67.1912,66.8804,67.065,441518.0
2024-08-09 09:30:00,68.83,68.9,68.46,68.88,122293.0,66.861,66.929,66.5015,66.9095,122293.0
2024-08-09 10:00:00,68.88,69.0,68.63,68.9,151017.0,66.9095,67.0261,66.6667,66.929,151017.0
2024-08-09 11:00:00,68.91,69.08,68.83,69.01,98778.0,66.9387,67.1038,66.861,67.0358,98778.0
2024-08-09 12:00:00,69.01,69.11,68.91,69.03,97962.0,67.0358,67.133,66.9387,67.0552,97962.0
2024-08-09 13:00:00,69.02,69.18,68.85,68.85,120883.0,67.0455,67.2009,66.8804,66.8804,120883.0
2024-08-09 14:00:00,68.87,68.94,68.75,68.91,103787.0,66.8998,66.9678,66.7833,66.9387,103787.0
2024-08-09 15:00:00,68.91,69.21,68.82,69.15,420418.0,66.9387,67.2301,66.8512,67.1718,420418.0
2024-08-12 09:30:00,69.45,69.5,66.0,68.95,155617.0,67.4632,67.5118,64.1119,66.9775,155617.0
2024-08-12 10:00:00,68.92,69.07,68.72,69.0,184701.0,66.9484,67.0941,66.7541,67.0261,184701.0
2024-08-12 11:00:00,69.01,69.01,68.45,68.79,102765.0,67.0358,67.0358,66.4918,66.8221,102765.0
2024-08-12 12:00:00,68.8,68.89,68.54,68.57,125397.0,66.8318,66.9192,66.5793,66.6084,125397.0
2024-08-12 13:00:00,68.57,68.61,68.31,68.33,112426.0,66.6084,66.6473,66.3558,66.3753,112426.0
2024-08-12 14:00:00,68.34,68.57,68.34,68.42,94520.0,66.385,66.6084,66.385,66.4627,94520.0
2024-08-12 15:00:00,68.42,68.51,68.19,68.32,337638.0,66.4627,66.5501,66.2393,66.3656,337638.0
2024-08-13 09:30:00,68.37,68.54,68.22,68.35,253935.0,66.4141,66.5793,66.2684,66.3947,253935.0
2024-08-13 10:00:00,68.33,68.81,68.28,68.81,238011.0,66.3753,66.8415,66.3267,66.8415,238011.0
2024-08-13 11:00:00,68.8,69.0,68.73,68.95,232526.0,66.8318,67.0261,66.7638,66.9775,232526.0
2024-08-13 12:00:00,68.96,69.14,68.86,69.12,98199.0,66.9872,67.1621,66.8901,67.1427,98199.0
2024-08-13 13:00:00,69.12,69.29,69.03,69.14,171478.0,67.1427,67.3078,67.0552,67.1621,171478.0
2024-08-13 14:00:00,69.14,69.18,68.97,69.04,134687.0,67.1621,67.2009,66.997,67.065,134687.0
2024-08-13 15:00:00,69.03,69.34,69.03,69.2,441415.0,67.0552,67.3564,67.0552,67.2204,441415.0
2024-08-14 09:30:00,69.21,70.7,69.21,70.42,356766.0,67.2301,68.6775,67.2301,68.4055,356766.0
2024-08-14 10:00:00,70.38,71.08,70.28,70.48,447825.0,68.3666,69.0466,68.2695,68.4638,447825.0
2024-08-14 11:00:00,70.48,70.69,70.45,70.49,146711.0,68.4638,68.6678,68.4346,68.4735,146711.0
2024-08-14 12:00:00,70.5,70.83,70.48,70.78,177477.0,68.4832,68.8037,68.4638,68.7552,177477.0
2024-08-14 13:00:00,70.78,70.78,70.45,70.63,150398.0,68.7552,68.7552,68.4346,68.6095,150398.0
2024-08-14 14:00:00,70.63,70.8,70.48,70.75,442518.0,68.6095,68.7746,68.4638,68.726,442518.0
2024-08-14 15:00:00,70.76,70.81,70.36,70.38,808127.0,68.7357,68.7843,68.3472,68.3666,808127.0
2024-08-15 09:30:00,70.76,70.78,69.5,69.54,250225.0,68.7357,68.7552,67.5118,67.5507,250225.0
2024-08-15 10:00:00,69.56,69.61,69.25,69.48,377492.0,67.5701,67.6186,67.2689,67.4924,377492.0
2024-08-15 11:00:00,69.47,69.65,69.34,69.36,322606.0,67.4827,67.6575,67.3564,67.3758,322606.0
2024-08-15 12:00:00,69.36,69.47,68.92,68.94,478851.0,67.3758,67.4827,66.9484,66.9678,478851.0
2024-08-15 13:00:00,68.95,69.17,68.89,68.97,161501.0,66.9775,67.1912,66.9192,66.997,161501.0
2024-08-15 14:00:00,68.96,69.07,68.91,69.05,255814.0,66.9872,67.0941,66.9387,67.0747,255814.0
2024-08-15 15:00:00,69.05,69.11,68.68,68.75,537498.0,67.0747,67.133,66.7153,66.7833,537498.0
2024-08-16 09:30:00,68.75,68.88,68.63,68.8,167720.0,66.7833,66.9095,66.6667,66.8318,167720.0
2024-08-16 10:00:00,68.79,69.12,68.61,68.92,219768.0,66.8221,67.1427,66.6473,66.9484,219768.0
2024-08-16 11:00:00,68.94,69.19,68.93,69.08,313974.0,66.9678,67.2107,66.9581,67.1038,313974.0
2024-08-16 12:00:00,69.08,69.12,68.92,68.98,111677.0,67.1038,67.1427,66.9484,67.0067,111677.0
2024-08-16 13:00:00,68.97,69.09,68.94,69.01,114127.0,66.997,67.1135,66.9678,67.0358,114127.0
2024-08-16 14:00:00,69.0,69.1,68.98,69.06,120094.0,67.0261,67.1232,67.0067,67.0844,120094.0
2024-08-16 15:00:00,69.06,69.11,68.93,69.04,358635.0,67.0844,67.133,66.9581,67.065,358635.0
2024-08-19 09:30:00,69.15,69.45,69.06,69.4,113612.0,67.1718,67.4632,67.0844,67.4147,113612.0
2024-08-19 10:00:00,69.42,69.53,69.27,69.49,268496.0,67.4341,67.5409,67.2884,67.5021,268496.0
2024-08-19 11:00:00,69.5,69.67,69.39,69.65,290320.0,67.5118,67.6769,67.4049,67.6575,290320.0
2024-08-19 12:00:00,69.65,69.93,69.57,69.8,701296.0,67.6575,67.9295,67.5798,67.8032,701296.0
2024-08-19 13:00:00,69.8,69.91,69.77,69.86,227006.0,67.8032,67.9101,67.7741,67.8615,227006.0
2024-08-19 14:00:00,69.86,70.01,69.71,69.97,536312.0,67.8615,68.0072,67.7158,67.9683,536312.0
2024-08-19 15:00:00,69.95,70.0,69.73,69.8,745440.0,67.9489,67.9975,67.7352,67.8032,745440.0
2024-08-20 09:30:00,69.82,69.83,69.45,69.51,132011.0,67.8226,67.8324,67.4632,67.5215,132011.0
2024-08-20 10:00:00,69.53,70.03,69.52,69.97,406914.0,67.5409,68.0266,67.5312,67.9683,406914.0
2024-08-20 11:00:00,69.97,70.03,69.66,70.03,241686.0,67.9683,68.0266,67.6672,68.0266,241686.0
2024-08-20 12:00:00,70.03,70.03,69.87,69.89,97994.0,68.0266,68.0266,67.8712,67.8906,97994.0
2024-08-20 13:00:00,69.89,69.93,69.82,69.86,147287.0,67.8906,67.9295,67.8226,67.8615,147287.0
2024-08-20 14:00:00,69.88,70.06,69.88,69.96,157728.0,67.8809,68.0558,67.8809,67.9586,157728.0
2024-08-20 15:00:00,69.96,70.15,69.91,70.01,637149.0,67.9586,68.1432,67.9101,68.0072,637149.0
2024-08-21 09:30:00,70.13,70.58,70.11,70.46,270903.0,68.1238,68.5609,68.1043,68.4443,270903.0
2024-08-21 10:00:00,70.46,70.58,69.98,70.5,353302.0,68.4443,68.5609,67.9781,68.4832,353302.0
2024-08-21 11:00:00,70.49,70.87,70.41,70.7,247569.0,68.4735,68.8426,68.3958,68.6775,247569.0
2024-08-21 12:00:00,70.7,70.8,70.61,70.62,254177.0,68.6775,68.7746,68.59,68.5998,254177.0
2024-08-21 13:00:00,70.63,70.67,70.45,70.51,175249.0,68.6095,68.6483,68.4346,68.4929,175249.0
2024-08-21 14:00:00,70.51,70.66,70.48,70.64,153135.0,68.4929,68.6386,68.4638,68.6192,153135.0
2024-08-21 15:00:00,70.64,70.68,70.41,70.63,547895.0,68.6192,68.658,68.3958,68.6095,547895.0
2024-08-22 09:30:00,70.95,71.0,70.45,70.57,79290.0,68.9203,68.9689,68.4346,68.5512,79290.0
2024-08-22 10:00:00,70.56,70.7,70.38,70.65,84841.0,68.5415,68.6775,68.3666,68.6289,84841.0
2024-08-22 11:00:00,70.64,70.85,70.54,70.67,110858.0,68.6192,68.8232,68.522,68.6483,110858.0
2024-08-22 12:00:00,70.66,70.73,70.55,70.56,72273.0,68.6386,68.7066,68.5318,68.5415,72273.0
2024-08-22 13:00:00,70.56,70.6,70.32,70.33,110334.0,68.5415,68.5803,68.3083,68.3181,110334.0
2024-08-22 14:00:00,70.33,70.57,70.33,70.52,139369.0,68.3181,68.5512,68.3181,68.5026,139369.0
2024-08-22 15:00:00,70.53,70.68,70.5,70.66,361021.0,68.5123,68.658,68.4832,68.6386,361021.0
2024-08-23 09:30:00,70.69,70.92,70.31,70.75,69669.0,68.6678,68.8912,68.2986,68.726,69669.0
2024-08-23 10:00:00,70.73,70.78,70.36,70.65,160591.0,68.7066,68.7552,68.3472,68.6289,160591.0
2024-08-23 11:00:00,70.65,70.8,70.59,70.72,89510.0,68.6289,68.7746,68.5706,68.6969,89510.0
2024-08-23 12:00:00,70.7,70.81,70.61,70.66,120788.0,68.6775,68.7843,68.59,68.6386,120788.0
2024-08-23 13:00:00,70.67,70.75,70.47,70.53,175892.0,68.6483,68.726,68.454,68.5123,175892.0
2024-08-23 14:00:00,70.54,70.72,70.52,70.69,107859.0,68.522,68.6969,68.5026,68.6678,107859.0
2024-08-23 15:00:00,70.7,70.9,70.62,70.8,368994.0,68.6775,68.8717,68.5998,68.7746,368994.0
2024-08-26 09:30:00,70.7,71.21,70.67,71.2,94088.0,68.6775,69.1729,68.6483,69.1632,94088.0
2024-08-26 10:00:00,71.19,71.56,71.14,71.34,146215.0,69.1534,69.5129,69.1049,69.2992,146215.0
2024-08-26 11:00:00,71.34,71.37,71.13,71.21,100217.0,69.2992,69.3283,69.0952,69.1729,100217.0
2024-08-26 12:00:00,71.19,71.22,71.05,71.13,87015.0,69.1534,69.1826,69.0175,69.0952,87015.0
2024-08-26 13:00:00,71.13,71.23,70.98,71.01,123616.0,69.0952,69.1923,68.9495,68.9786,123616.0
2024-08-26 14:00:00,71.03,71.08,70.89,70.91,70884.0,68.998,69.0466,68.862,68.8815,70884.0
2024-08-26 15:00:00,70.91,71.04,70.88,71.01,301238.0,68.8815,69.0077,68.8523,68.9786,301238.0
2024-08-27 09:30:00,71.12,71.4,70.87,71.16,90594.0,69.0855,69.3574,68.8426,69.1243,90594.0
2024-08-27 10:00:00,71.15,71.21,70.85,70.86,99070.0,69.1146,69.1729,68.8232,68.8329,99070.0
2024-08-27 11:00:00,70.86,71.0,70.74,70.99,135391.0,68.8329,68.9689,68.7163,68.9592,135391.0
2024-08-27 12:00:00,71.01,71.05,70.83,70.93,68488.0,68.9786,69.0175,68.8037,68.9009,68488.0
2024-08-27 13:00:00,70.94,70.98,70.82,70.85,71110.0,68.9106,68.9495,68.794,68.8232,71110.0
2024-08-27 14:00:00,70.85,70.94,70.83,70.91,59178.0,68.8232,68.9106,68.8037,68.8815,59178.0
2024-08-27 15:00:00,70.91,71.08,70.85,71.02,368518.0,68.8815,69.0466,68.8232,68.9883,368518.0
2024-08-28 09:30:00,70.99,71.31,70.59,71.22,100341.0,68.9592,69.27,68.5706,69.1826,100341.0
2024-08-28 10:00:00,71.22,71.57,71.18,71.55,175465.0,69.1826,69.5226,69.1437,69.5031,175465.0
2024-08-28 11:00:00,71.57,71.98,71.56,71.65,216527.0,69.5226,69.9208,69.5129,69.6003,216527.0
2024-08-28 12:00:00,71.66,71.79,71.54,71.78,105293.0,69.61,69.7363,69.4934,69.7266,105293.0
2024-08-28 13:00:00,71.8,71.87,71.67,71.74,97134.0,69.746,69.814,69.6197,69.6877,97134.0
2024-08-28 14:00:00,71.75,71.84,71.58,71.71,95100.0,69.6974,69.7849,69.5323,69.6586,95100.0
2024-08-28 15:00:00,71.71,71.79,71.5,71.57,441514.0,69.6586,69.7363,69.4546,69.5226,441514.0
2024-08-29 09:30:00,71.62,71.65,70.72,70.84,145530.0,69.5711,69.6003,68.6969,68.8135,145530.0
2024-08-29 10:00:00,70.85,71.41,70.83,71.21,268665.0,68.8232,69.3672,68.8037,69.1729,268665.0
2024-08-29 11:00:00,71.23,71.34,71.07,71.31,138289.0,69.1923,69.2992,69.0369,69.27,138289.0
2024-08-29 12:00:00,71.3,71.43,71.17,71.37,237424.0,69.2603,69.3866,69.134,69.3283,237424.0
2024-08-29 13:00:00,71.37,71.45,71.23,71.3,82761.0,69.3283,69.406,69.1923,69.2603,82761.0
2024-08-29 14:00:00,71.3,71.56,71.29,71.52,126327.0,69.2603,69.5129,69.2506,69.474,126327.0
2024-08-29 15:00:00,71.51,71.54,71.25,71.38,527697.0,69.4643,69.4934,69.2117,69.338,527697.0
2024-08-30 09:30:00,71.25,71.77,71.25,71.56,78431.0,69.2117,69.7169,69.2117,69.5129,78431.0
2024-08-30 10:00:00,71.59,72.12,71.57,72.1,262386.0,69.542,70.0568,69.5226,70.0374,262386.0
2024-08-30 11:00:00,72.1,72.12,71.72,71.84,251267.0,70.0374,70.0568,69.6683,69.7849,251267.0
2024-08-30 12:00:00,71.83,72.0,71.76,71.91,121313.0,69.7751,69.9403,69.7071,69.8529,121313.0
2024-08-30 13:00:00,71.91,71.98,71.81,71.85,88957.0,69.8529,69.9208,69.7557,69.7946,88957.0
2024-08-30 14:00:00,71.84,71.96,71.79,71.95,80353.0,69.7849,69.9014,69.7363,69.8917,80353.0
2024-08-30 15:00:00,71.95,72.43,71.94,72.28,608424.0,69.8917,70.358,69.882,70.2123,608424.0
2024-09-03 09:30:00,72.3,72.3,71.53,72.23,209733.0,70.2317,70.2317,69.4837,70.1637,209733.0
2024-09-03 10:00:00,72.24,72.63,72.18,72.58,320700.0,70.1734,70.5523,70.1151,70.5037,320700.0
2024-09-03 11:00:00,72.58,72.68,72.4,72.56,318222.0,70.5037,70.6008,70.3288,70.4843,318222.0
2024-09-03 12:00:00,72.56,72.8,72.54,72.7,268377.0,70.4843,70.7174,70.4648,70.6203,268377.0
2024-09-03 13:00:00,72.7,72.73,72.61,72.7,273061.0,70.6203,70.6494,70.5328,70.6203,273061.0
2024-09-03 14:00:00,72.7,72.85,72.45,72.45,218252.0,70.6203,70.766,70.3774,70.3774,218252.0
2024-09-03 15:00:00,72.45,72.63,72.04,72.63,1074954.0,70.3774,70.5523,69.9791,70.5523,1074954.0
2024-09-04 09:30:00,72.65,73.58,72.6,73.48,220819.0,70.5717,71.4751,70.5231,71.3779,220819.0
2024-09-04 10:00:00,73.52,73.77,73.14,73.27,203586.0,71.4168,71.6596,71.0477,71.1739,203586.0
2024-09-04 11:00:00,73.27,73.4,73.16,73.3,104034.0,71.1739,71.3002,71.0671,71.2031,104034.0
2024-09-04 12:00:00,73.3,73.32,73.0,73.02,130216.0,71.2031,71.2225,70.9117,70.9311,130216.0
2024-09-04 13:00:00,73.01,73.02,72.7,72.9,144536.0,70.9214,70.9311,70.6203,70.8145,144536.0
2024-09-04 14:00:00,72.9,73.2,72.89,73.16,117959.0,70.8145,71.1059,70.8048,71.0671,117959.0
2024-09-04 15:00:00,73.15,73.63,73.08,73.54,460651.0,71.0574,71.5236,70.9894,71.4362,460651.0
2024-09-05 09:30:00,73.87,74.38,73.78,74.08,182388.0,71.7568,72.2522,71.6694,71.9608,182388.0
2024-09-05 10:00:00,74.06,74.54,73.87,74.25,369828.0,71.9413,72.4076,71.7568,72.1259,369828.0
2024-09-05 11:00:00,74.25,74.4,74.11,74.25,329169.0,72.1259,72.2716,71.9899,72.1259,329169.0
2024-09-05 12:00:00,74.25,74.49,74.1,74.45,243301.0,72.1259,72.359,71.9802,72.3202,243301.0
2024-09-05 13:00:00,74.45,74.8,74.42,74.75,316167.0,72.3202,72.6602,72.291,72.6116,316167.0
2024-09-05 14:00:00,74.75,74.83,74.57,74.58,377099.0,72.6116,72.6893,72.4368,72.4465,377099.0
2024-09-05 15:00:00,74.58,74.64,74.35,74.52,876713.0,72.4465,72.5048,72.223,72.3882,876713.0
2024-09-06 09:30:00,74.6,75.15,74.42,75.05,233022.0,72.4659,73.0002,72.291,72.903,233022.0
2024-09-06 10:00:00,75.05,75.31,74.91,75.19,304563.0,72.903,73.1556,72.767,73.039,304563.0
2024-09-06 11:00:00,75.2,75.44,75.13,75.26,250507.0,73.0487,73.2819,72.9807,73.107,250507.0
2024-09-06 12:00:00,75.25,75.39,75.17,75.37,204220.0,73.0973,73.2333,73.0196,73.2139,204220.0
2024-09-06 13:00:00,75.37,75.39,75.06,75.35,276601.0,73.2139,73.2333,72.9127,73.1944,276601.0
2024-09-06 14:00:00,75.34,75.48,75.21,75.43,176489.0,73.1847,73.3207,73.0584,73.2722,176489.0
2024-09-06 15:00:00,75.42,75.54,75.02,75.1,812514.0,73.2624,73.379,72.8739,72.9516,812514.0
2024-09-09 09:30:00,75.06,75.32,74.52,75.13,218424.0,72.9127,73.1653,72.3882,72.9807,218424.0
2024-09-09 10:00:00,75.15,75.46,74.98,75.36,242300.0,73.0002,73.3013,72.835,73.2042,242300.0
2024-09-09 11:00:00,75.38,75.45,75.13,75.15,189801.0,73.2236,73.2916,72.9807,73.0002,189801.0
2024-09-09 12:00:00,75.16,75.42,75.15,75.31,192353.0,73.0099,73.2624,73.0002,73.1556,192353.0
2024-09-09 13:00:00,75.3,75.32,75.09,75.14,177418.0,73.1459,73.1653,72.9419,72.9904,177418.0
2024-09-09 14:00:00,75.14,75.16,74.86,75.07,328906.0,72.9904,73.0099,72.7185,72.9225,328906.0
2024-09-09 15:00:00,75.07,75.2,74.95,75.15,654050.0,72.9225,73.0487,72.8059,73.0002,654050.0
2024-09-10 09:30:00,75.15,75.75,75.0,75.39,204675.0,73.0002,73.583,72.8545,73.2333,204675.0
2024-09-10 10:00:00,75.38,75.69,75.22,75.64,285409.0,73.2236,73.5247,73.0682,73.4761,285409.0
2024-09-10 11:00:00,75.64,75.9,75.61,75.84,186815.0,73.4761,73.7287,73.447,73.6704,186815.0
2024-09-10 12:00:00,75.84,75.84,75.54,75.62,147223.0,73.6704,73.6704,73.379,73.4567,147223.0
2024-09-10 13:00:00,75.61,75.7,75.45,75.48,152911.0,73.447,73.5344,73.2916,73.3207,152911.0
2024-09-10 14:00:00,75.48,75.52,74.93,75.03,245810.0,73.3207,73.3596,72.7865,72.8836,245810.0
2024-09-10 15:00:00,75.04,75.04,74.66,74.81,788618.0,72.8933,72.8933,72.5242,72.6699,788618.0
2024-09-11 09:30:00,74.53,74.66,73.66,73.69,186191.0,72.3979,72.5242,71.5528,71.5819,186191.0
2024-09-11 10:00:00,73.69,73.98,73.44,73.59,292898.0,71.5819,71.8636,71.3391,71.4848,292898.0
2024-09-11 11:00:00,73.6,73.65,73.35,73.37,341446.0,71.4945,71.5431,71.2517,71.2711,341446.0
2024-09-11 12:00:00,73.37,73.56,73.01,73.28,315470.0,71.2711,71.4556,70.9214,71.1837,315470.0
2024-09-11 13:00:00,73.28,73.31,72.85,72.86,241486.0,71.1837,71.2128,70.766,70.7757,241486.0
2024-09-11 14:00:00,72.85,72.87,72.55,72.78,313806.0,70.766,70.7854,70.4745,70.698,313806.0
2024-09-11 15:00:00,72.79,73.17,72.75,73.12,692002.0,70.7077,71.0768,70.6688,71.0282,692002.0
2024-09-12 09:30:00,72.8,73.05,72.34,72.35,294742.0,70.7174,70.9602,70.2706,70.2803,294742.0
2024-09-12 10:00:00,72.31,72.56,72.07,72.45,447122.0,70.2414,70.4843,70.0083,70.3774,447122.0
2024-09-12 11:00:00,72.46,72.73,72.37,72.58,332983.0,70.3871,70.6494,70.2997,70.5037,332983.0
2024-09-12 12:00:00,72.58,72.73,72.54,72.71,202690.0,70.5037,70.6494,70.4648,70.63,202690.0
2024-09-12 13:00:00,72.7,72.86,72.59,72.64,182919.0,70.6203,70.7757,70.5134,70.562,182919.0
2024-09-12 14:00:00,72.63,72.79,72.55,72.71,233747.0,70.5523,70.7077,70.4745,70.63,233747.0
2024-09-12 15:00:00,72.7,73.13,72.66,73.01,649059.0,70.6203,71.038,70.5814,70.9214,649059.0
2024-09-13 09:30:00,73.05,73.29,72.71,73.27,134308.0,70.9602,71.1934,70.63,71.1739,134308.0
2024-09-13 10:00:00,73.26,73.43,73.15,73.39,227241.0,71.1642,71.3294,71.0574,71.2905,227241.0
2024-09-13 11:00:00,73.4,73.73,73.21,73.69,192119.0,71.3002,71.6208,71.1157,71.5819,192119.0
2024-09-13 12:00:00,73.7,73.89,73.69,73.72,161887.0,71.5916,71.7762,71.5819,71.6111,161887.0
2024-09-13 13:00:00,73.71,73.76,73.62,73.67,219324.0,71.6014,71.6499,71.5139,71.5625,219324.0
2024-09-13 14:00:00,73.67,73.7,73.54,73.69,210209.0,71.5625,71.5916,71.4362,71.5819,210209.0
2024-09-13 15:00:00,73.68,73.8,73.61,73.69,674720.0,71.5722,71.6888,71.5042,71.5819,674720.0
2024-09-16 09:30:00,74.59,75.49,74.55,74.87,227273.0,72.4562,73.3304,72.4173,72.7282,227273.0
2024-09-16 10:00:00,74.87,74.93,74.6,74.82,201822.0,72.7282,72.7865,72.4659,72.6796,201822.0
2024-09-16 11:00:00,74.82,75.2,74.63,75.14,238767.0,72.6796,73.0487,72.495,72.9904,238767.0
2024-09-16 12:00:00,75.13,75.35,75.1,75.26,227759.0,72.9807,73.1944,72.9516,73.107,227759.0
2024-09-16 13:00:00,75.27,75.27,75.02,75.12,193850.0,73.1167,73.1167,72.8739,72.971,193850.0
2024-09-16 14:00:00,75.13,75.34,75.01,75.03,333981.0,72.9807,73.1847,72.8642,72.8836,333981.0
2024-09-16 15:00:00,75.06,75.06,74.63,74.63,630672.0,72.9127,72.9127,72.495,72.495,630672.0
2024-09-17 09:30:00,74.33,75.26,74.33,74.75,296819.0,72.2036,73.107,72.2036,72.6116,296819.0
2024-09-17 10:00:00,74.77,75.13,74.64,74.84,357745.0,72.631,72.9807,72.5048,72.699,357745.0
2024-09-17 11:00:00,74.84,75.0,74.67,74.7,344623.0,72.699,72.8545,72.5339,72.563,344623.0
2024-09-17 12:00:00,74.7,74.92,74.56,74.61,259592.0,72.563,72.7767,72.427,72.4756,259592.0
2024-09-17 13:00:00,74.62,74.65,74.43,74.49,225514.0,72.4853,72.5145,72.3008,72.359,225514.0
2024-09-17 14:00:00,74.49,74.67,74.45,74.52,320064.0,72.359,72.5339,72.3202,72.3882,320064.0
2024-09-17 15:00:00,74.53,74.54,74.2,74.5,1006592.0,72.3979,72.4076,72.0773,72.3688,1006592.0
2024-09-18 09:30:00,72.25,74.73,72.2,74.69,1043633.0,70.1831,72.5922,70.1346,72.5533,1043633.0
2024-09-18 10:00:00,74.69,75.46,74.64,74.93,1031879.0,72.5533,73.3013,72.5048,72.7865,1031879.0
2024-09-18 11:00:00,74.91,75.4,74.65,75.37,495159.0,72.767,73.243,72.5145,73.2139,495159.0
2024-09-18 12:00:00,75.39,75.42,75.07,75.26,408814.0,73.2333,73.2624,72.9225,73.107,408814.0
2024-09-18 13:00:00,75.26,75.5,75.25,75.39,290596.0,73.107,73.3402,73.0973,73.2333,290596.0
2024-09-18 14:00:00,75.37,75.66,73.55,74.09,738109.0,73.2139,73.4956,71.4459,71.9705,738109.0
2024-09-18 15:00:00,74.09,75.2,73.96,75.01,1139865.0,71.9705,73.0487,71.8442,72.8642,1139865.0
2024-09-19 09:30:00,74.62,74.74,74.08,74.61,352339.0,72.4853,72.6019,71.9608,72.4756,352339.0
2024-09-19 10:00:00,74.59,74.72,73.88,74.62,368867.0,72.4562,72.5825,71.7665,72.4853,368867.0
2024-09-19 11:00:00,74.63,74.63,74.16,74.34,240716.0,72.495,72.495,72.0385,72.2133,240716.0
2024-09-19 12:00:00,74.34,74.5,74.2,74.28,204879.0,72.2133,72.3688,72.0773,72.1551,204879.0
2024-09-19 13:00:00,74.28,74.61,74.28,74.41,197974.0,72.1551,72.4756,72.1551,72.2813,197974.0
2024-09-19 14:00:00,74.42,74.83,74.4,74.79,311814.0,72.291,72.6893,72.2716,72.6505,311814.0
2024-09-19 15:00:00,74.78,75.0,74.55,74.9,754622.0,72.6407,72.8545,72.4173,72.7573,754622.0
2024-09-20 09:30:00,75.17,75.33,74.41,74.9,671469.0,73.0196,73.175,72.2813,72.7573,671469.0
2024-09-20 10:00:00,74.91,74.91,74.53,74.79,170174.0,72.767,72.767,72.3979,72.6505,170174.0
2024-09-20 11:00:00,74.8,74.81,74.56,74.57,161830.0,72.6602,72.6699,72.427,72.4368,161830.0
2024-09-20 12:00:00,74.58,74.8,74.47,74.62,180670.0,72.4465,72.6602,72.3396,72.4853,180670.0
2024-09-20 13:00:00,74.62,74.84,74.54,74.8,150279.0,72.4853,72.699,72.4076,72.6602,150279.0
2024-09-20 14:00:00,74.8,74.8,74.51,74.71,212838.0,72.6602,72.6602,72.3785,72.5728,212838.0
2024-09-20 15:00:00,74.72,74.74,74.25,74.5,959395.0,72.5825,72.6019,72.1259,72.3688,959395.0
2024-09-23 09:30:00,74.21,74.37,73.53,73.92,122905.0,72.0871,72.2425,71.4265,71.8054,122905.0
2024-09-23 10:00:00,73.92,74.29,73.86,74.27,279033.0,71.8054,72.1648,71.7471,72.1453,279033.0
2024-09-23 11:00:00,74.29,74.56,74.2,74.25,134123.0,72.1648,72.427,72.0773,72.1259,134123.0
2024-09-23 12:00:00,74.25,74.45,74.25,74.28,129364.0,72.1259,72.3202,72.1259,72.1551,129364.0
2024-09-23 13:00:00,74.28,74.36,74.09,74.13,138429.0,72.1551,72.2328,71.9705,72.0093,138429.0
2024-09-23 14:00:00,74.13,74.29,74.1,74.13,165495.0,72.0093,72.1648,71.9802,72.0093,165495.0
2024-09-23 15:00:00,74.14,74.22,74.06,74.19,611377.0,72.0191,72.0968,71.9413,72.0676,611377.0
2024-09-24 09:30:00,74.03,74.44,73.89,74.42,96081.0,71.9122,72.3105,71.7762,72.291,96081.0
2024-09-24 10:00:00,74.39,74.9,74.38,74.7,148890.0,72.2619,72.7573,72.2522,72.563,148890.0
2024-09-24 11:00:00,74.71,74.74,74.06,74.18,110287.0,72.5728,72.6019,71.9413,72.0579,110287.0
2024-09-24 12:00:00,74.17,74.18,73.68,73.74,188216.0,72.0482,72.0579,71.5722,71.6305,188216.0
2024-09-24 13:00:00,73.75,73.76,73.51,73.55,146208.0,71.6402,71.6499,71.4071,71.4459,146208.0
2024-09-24 14:00:00,73.55,73.81,73.52,73.81,296289.0,71.4459,71.6985,71.4168,71.6985,296289.0
2024-09-24 15:00:00,73.8,73.85,73.58,73.78,460038.0,71.6888,71.7374,71.4751,71.6694,460038.0
2024-09-25 09:30:00,74.07,74.36,73.65,73.69,127196.0,71.9511,72.2328,71.5431,71.5819,127196.0
2024-09-25 10:00:00,73.68,73.76,73.49,73.76,130561.0,71.5722,71.6499,71.3877,71.6499,130561.0
2024-09-25 11:00:00,73.76,74.05,73.75,73.81,127467.0,71.6499,71.9316,71.6402,71.6985,127467.0
2024-09-25 12:00:00,73.8,73.89,73.71,73.78,75282.0,71.6888,71.7762,71.6014,71.6694,75282.0
2024-09-25 13:00:00,73.78,73.86,73.64,73.78,87862.0,71.6694,71.7471,71.5334,71.6694,87862.0
2024-09-25 14:00:00,73.77,73.91,73.58,73.88,203473.0,71.6596,71.7956,71.4751,71.7665,203473.0
2024-09-25 15:00:00,73.88,73.93,73.73,73.76,408736.0,71.7665,71.8151,71.6208,71.6499,408736.0
2024-09-26 09:30:00,73.34,73.87,73.27,73.76,129560.0,71.2419,71.7568,71.1739,71.6499,129560.0
2024-09-26 10:00:00,73.71,74.3,73.51,74.28,121621.0,71.6014,72.1745,71.4071,72.1551,121621.0
2024-09-26 11:00:00,74.27,74.4,73.64,73.67,196793.0,72.1453,72.2716,71.5334,71.5625,196793.0
2024-09-26 12:00:00,73.67,73.79,73.62,73.78,206045.0,71.5625,71.6791,71.5139,71.6694,206045.0
2024-09-26 13:00:00,73.78,73.95,73.62,73.65,162083.0,71.6694,71.8345,71.5139,71.5431,162083.0
2024-09-26 14:00:00,73.65,73.8,73.63,73.73,151733.0,71.5431,71.6888,71.5236,71.6208,151733.0
2024-09-26 15:00:00,73.74,74.05,73.63,73.98,437801.0,71.6305,71.9316,71.5236,71.8636,437801.0
2024-09-27 09:30:00,74.13,74.58,74.05,74.45,55153.0,72.0093,72.4465,71.9316,72.3202,55153.0
2024-09-27 10:00:00,74.44,74.83,74.34,74.8,102263.0,72.3105,72.6893,72.2133,72.6602,102263.0
2024-09-27 11:00:00,74.81,74.98,74.6,74.61,179477.0,72.6699,72.835,72.4659,72.4756,179477.0
2024-09-27 12:00:00,74.63,74.67,74.38,74.43,84544.0,72.495,72.5339,72.2522,72.3008,84544.0
2024-09-27 13:00:00,74.43,74.54,74.38,74.41,67875.0,72.3008,72.4076,72.2522,72.2813,67875.0
2024-09-27 14:00:00,74.4,74.48,74.35,74.38,91870.0,72.2716,72.3493,72.223,72.2522,91870.0
2024-09-27 15:00:00,74.38,74.51,74.26,74.38,302634.0,72.2522,72.3785,72.1356,72.2522,302634.0
2024-09-30 09:30:00,74.66,74.75,73.81,74.17,109165.0,72.5242,72.6116,71.6985,72.0482,109165.0
2024-09-30 10:00:00,74.18,74.22,73.8,73.88,205774.0,72.0579,72.0968,71.6888,71.7665,205774.0
2024-09-30 11:00:00,73.9,73.94,73.61,73.71,209952.0,71.7859,71.8248,71.5042,71.6014,209952.0
2024-09-30 12:00:00,73.73,73.74,73.39,73.42,189900.0,71.6208,71.6305,71.2905,71.3197,189900.0
2024-09-30 13:00:00,73.41,73.7,73.41,73.53,128837.0,71.3099,71.5916,71.3099,71.4265,128837.0
2024-09-30 14:00:00,73.53,73.66,73.48,73.57,101917.0,71.4265,71.5528,71.3779,71.4654,101917.0
2024-09-30 15:00:00,73.57,73.97,73.51,73.84,493407.0,71.4654,71.8539,71.4071,71.7276,493407.0
2024-10-01 09:30:00,73.97,74.35,73.79,74.26,100989.0,71.8539,72.223,71.6791,72.1356,100989.0
2024-10-01 10:00:00,74.23,74.83,74.11,74.54,175118.0,72.1065,72.6893,71.9899,72.4076,175118.0
2024-10-01 11:00:00,74.54,74.72,74.36,74.42,156698.0,72.4076,72.5825,72.2328,72.291,156698.0
2024-10-01 12:00:00,74.41,74.41,74.06,74.28,140436.0,72.2813,72.2813,71.9413,72.1551,140436.0
2024-10-01 13:00:00,74.28,74.45,74.2,74.33,148305.0,72.1551,72.3202,72.0773,72.2036,148305.0
2024-10-01 14:00:00,74.33,74.7,74.26,74.62,147208.0,72.2036,72.563,72.1356,72.4853,147208.0
2024-10-01 15:00:00,74.63,74.85,74.49,74.61,664187.0,72.495,72.7087,72.359,72.4756,664187.0
2024-10-02 09:30:00,73.99,74.43,73.79,74.09,236002.0,71.8733,72.3008,71.6791,71.9705,236002.0
2024-10-02 10:00:00,74.08,74.08,73.47,73.73,211393.0,71.9608,71.9608,71.3682,71.6208,211393.0
2024-10-02 11:00:00,73.73,73.75,73.33,73.44,314416.0,71.6208,71.6402,71.2322,71.3391,314416.0
2024-10-02 12:00:00,73.44,73.5,73.35,73.39,242026.0,71.3391,71.3974,71.2517,71.2905,242026.0
2024-10-02 13:00:00,73.38,73.39,73.15,73.15,238799.0,71.2808,71.2905,71.0574,71.0574,238799.0
2024-10-02 14:00:00,73.16,73.25,73.03,73.14,256851.0,71.0671,71.1545,70.9408,71.0477,256851.0
2024-10-02 15:00:00,73.14,73.37,72.9,73.29,1145611.0,71.0477,71.2711,70.8145,71.1934,1145611.0
2024-10-03 09:30:00,72.96,73.15,72.22,72.41,122107.0,70.8728,71.0574,70.154,70.3385,122107.0
2024-10-03 10:00:00,72.44,72.77,72.3,72.55,349197.0,70.3677,70.6882,70.2317,70.4745,349197.0
2024-10-03 11:00:00,72.55,72.92,72.42,72.83,490033.0,70.4745,70.834,70.3483,70.7465,490033.0
2024-10-03 12:00:00,72.83,72.88,72.63,72.76,116671.0,70.7465,70.7951,70.5523,70.6785,116671.0
2024-10-03 13:00:00,72.76,72.8,72.62,72.65,113184.0,70.6785,70.7174,70.5425,70.5717,113184.0
2024-10-03 14:00:00,72.64,72.75,72.62,72.71,203641.0,70.562,70.6688,70.5425,70.63,203641.0
2024-10-03 15:00:00,72.71,73.11,72.63,73.04,504489.0,70.63,71.0185,70.5523,70.9505,504489.0
2024-10-04 09:30:00,72.68,72.9,72.59,72.71,158574.0,70.6008,70.8145,70.5134,70.63,158574.0
2024-10-04 10:00:00,72.72,73.2,72.71,72.86,162384.0,70.6397,71.1059,70.63,70.7757,162384.0
2024-10-04 11:00:00,72.86,72.96,72.81,72.84,181085.0,70.7757,70.8728,70.7271,70.7562,181085.0
2024-10-04 12:00:00,72.85,73.12,72.85,73.11,94360.0,70.766,71.0282,70.766,71.0185,94360.0
2024-10-04 13:00:00,73.11,73.29,73.03,73.27,214675.0,71.0185,71.1934,70.9408,71.1739,214675.0
2024-10-04 14:00:00,73.27,73.43,73.22,73.35,146118.0,71.1739,71.3294,71.1254,71.2517,146118.0
2024-10-04 15:00:00,73.35,73.78,73.33,73.61,332186.0,71.2517,71.6694,71.2322,71.5042,332186.0
2024-10-07 09:30:00,73.51,73.74,73.02,73.32,123831.0,71.4071,71.6305,70.9311,71.2225,123831.0
2024-10-07 10:00:00,73.33,73.48,72.83,72.92,272837.0,71.2322,71.3779,70.7465,70.834,272837.0
2024-10-07 11:00:00,72.93,73.22,72.91,73.03,112568.0,70.8437,71.1254,70.8242,70.9408,112568.0
2024-10-07 12:00:00,73.03,73.09,72.93,72.97,73168.0,70.9408,70.9991,70.8437,70.8825,73168.0
2024-10-07 13:00:00,72.96,73.03,72.88,72.92,103453.0,70.8728,70.9408,70.7951,70.834,103453.0
2024-10-07 14:00:00,72.92,72.99,72.79,72.88,134248.0,70.834,70.902,70.7077,70.7951,134248.0
2024-10-07 15:00:00,72.87,72.93,72.65,72.73,457217.0,70.7854,70.8437,70.5717,70.6494,457217.0
2024-10-08 09:30:00,72.66,72.82,72.18,72.19,151556.0,70.5814,70.7368,70.1151,70.1248,151556.0
2024-10-08 10:00:00,72.18,72.41,72.02,72.32,278985.0,70.1151,70.3385,69.9597,70.2511,278985.0
2024-10-08 11:00:00,72.32,72.44,72.2,72.23,191910.0,70.2511,70.3677,70.1346,70.1637,191910.0
2024-10-08 12:00:00,72.23,72.3,72.12,72.12,105505.0,70.1637,70.2317,70.0568,70.0568,105505.0
2024-10-08 13:00:00,72.13,72.3,71.98,72.25,334292.0,70.0666,70.2317,69.9208,70.1831,334292.0
2024-10-08 14:00:00,72.25,72.46,72.19,72.45,218051.0,70.1831,70.3871,70.1248,70.3774,218051.0
2024-10-08 15:00:00,72.45,72.56,72.29,72.49,532958.0,70.3774,70.4843,70.222,70.4163,532958.0
2024-10-09 09:30:00,72.62,72.71,72.35,72.4,92256.0,70.5425,70.63,70.2803,70.3288,92256.0
2024-10-09 10:00:00,72.41,72.44,71.89,72.12,203055.0,70.3385,70.3677,69.8334,70.0568,203055.0
2024-10-09 11:00:00,72.12,72.38,72.05,72.38,134571.0,70.0568,70.3094,69.9888,70.3094,134571.0
2024-10-09 12:00:00,72.38,72.61,72.35,72.48,182253.0,70.3094,70.5328,70.2803,70.4065,182253.0
2024-10-09 13:00:00,72.48,72.49,72.21,72.25,251537.0,70.4065,70.4163,70.1443,70.1831,251537.0
2024-10-09 14:00:00,72.25,72.32,71.97,72.06,171757.0,70.1831,70.2511,69.9111,69.9986,171757.0
2024-10-09 15:00:00,72.06,72.25,71.96,72.07,522281.0,69.9986,70.1831,69.9014,70.0083,522281.0
2024-10-10 09:30:00,71.77,72.5,71.65,72.16,391259.0,70.3035,71.0186,70.186,70.6856,391259.0
2024-10-10 10:00:00,72.16,72.28,71.41,71.53,152095.0,70.6856,70.8031,69.9509,70.0684,152095.0
2024-10-10 11:00:00,71.53,71.7,71.46,71.49,128475.0,70.0684,70.235,69.9999,70.0293,128475.0
2024-10-10 12:00:00,71.48,71.51,71.31,71.33,142360.0,70.0195,70.0488,69.8529,69.8725,142360.0
2024-10-10 13:00:00,71.33,71.45,71.28,71.38,113406.0,69.8725,69.9901,69.8235,69.9215,113406.0
2024-10-10 14:00:00,71.38,71.38,71.27,71.28,123517.0,69.9215,69.9215,69.8138,69.8235,123517.0
2024-10-10 15:00:00,71.28,71.38,71.16,71.31,395610.0,69.8235,69.9215,69.706,69.8529,395610.0
2024-10-11 09:30:00,71.59,71.59,71.04,71.09,116083.0,70.1272,70.1272,69.5884,69.6374,116083.0
2024-10-11 10:00:00,71.12,71.31,71.03,71.03,151793.0,69.6668,69.8529,69.5787,69.5787,151793.0
2024-10-11 11:00:00,71.03,71.17,70.88,70.96,141859.0,69.5787,69.7158,69.4317,69.5101,141859.0
2024-10-11 12:00:00,70.97,71.02,70.82,70.92,145762.0,69.5199,69.5689,69.3729,69.4709,145762.0
2024-10-11 13:00:00,70.93,71.01,70.89,70.91,119738.0,69.4807,69.5591,69.4415,69.4611,119738.0
2024-10-11 14:00:00,70.91,71.08,70.9,70.94,165944.0,69.4611,69.6276,69.4513,69.4905,165944.0
2024-10-11 15:00:00,70.94,71.01,70.75,70.81,558246.0,69.4905,69.5591,69.3044,69.3631,558246.0
2024-10-14 09:30:00,70.86,70.9,70.52,70.67,92781.0,69.4121,69.4513,69.0791,69.226,92781.0
2024-10-14 10:00:00,70.65,70.88,70.51,70.7,170483.0,69.2064,69.4317,69.0693,69.2554,170483.0
2024-10-14 11:00:00,70.7,70.77,70.6,70.66,120356.0,69.2554,69.324,69.1574,69.2162,120356.0
2024-10-14 12:00:00,70.66,70.73,70.58,70.67,101981.0,69.2162,69.2848,69.1378,69.226,101981.0
2024-10-14 13:00:00,70.67,70.69,70.49,70.53,122728.0,69.226,69.2456,69.0497,69.0889,122728.0
2024-10-14 14:00:00,70.52,70.71,70.52,70.67,112694.0,69.0791,69.2652,69.0791,69.226,112694.0
2024-10-14 15:00:00,70.67,70.9,70.61,70.83,490822.0,69.226,69.4513,69.1672,69.3827,490822.0
2024-10-15 09:30:00,70.99,71.45,70.88,71.35,195188.0,69.5395,69.9901,69.4317,69.8921,195188.0
2024-10-15 10:00:00,71.37,72.55,71.29,72.13,369698.0,69.9117,71.0676,69.8333,70.6562,369698.0
2024-10-15 11:00:00,72.15,72.4,71.71,71.72,260780.0,70.6758,70.9207,70.2448,70.2546,260780.0
2024-10-15 12:00:00,71.73,71.8,71.32,71.42,159547.0,70.2644,70.3329,69.8627,69.9607,159547.0
2024-10-15 13:00:00,71.44,71.57,71.29,71.36,198376.0,69.9803,70.1076,69.8333,69.9019,198376.0
2024-10-15 14:00:00,71.35,71.37,71.08,71.17,162633.0,69.8921,69.9117,69.6276,69.7158,162633.0
2024-10-15 15:00:00,71.17,71.35,71.09,71.25,632500.0,69.7158,69.8921,69.6374,69.7942,632500.0
2024-10-16 09:30:00,70.93,71.44,70.9,71.33,91832.0,69.4807,69.9803,69.4513,69.8725,91832.0
2024-10-16 10:00:00,71.36,71.48,71.03,71.34,178057.0,69.9019,70.0195,69.5787,69.8823,178057.0
2024-10-16 11:00:00,71.33,71.4,71.13,71.17,219461.0,69.8725,69.9411,69.6766,69.7158,219461.0
2024-10-16 12:00:00,71.18,71.32,71.15,71.21,160318.0,69.7256,69.8627,69.6962,69.755,160318.0
2024-10-16 13:00:00,71.22,71.29,71.0,71.13,153884.0,69.7648,69.8333,69.5493,69.6766,153884.0
2024-10-16 14:00:00,71.14,71.22,71.02,71.08,158220.0,69.6864,69.7648,69.5689,69.6276,158220.0
2024-10-16 15:00:00,71.09,71.22,70.99,70.99,564311.0,69.6374,69.7648,69.5395,69.5395,564311.0
2024-10-17 09:30:00,71.0,71.0,70.51,70.71,174930.0,69.5493,69.5493,69.0693,69.2652,174930.0
2024-10-17 10:00:00,70.7,70.94,70.45,70.79,239462.0,69.2554,69.4905,69.0105,69.3436,239462.0
2024-10-17 11:00:00,70.79,70.82,70.63,70.64,138572.0,69.3436,69.3729,69.1868,69.1966,138572.0
2024-10-17 12:00:00,70.63,70.76,70.61,70.76,103200.0,69.1868,69.3142,69.1672,69.3142,103200.0
2024-10-17 13:00:00,70.76,70.76,70.59,70.67,241881.0,69.3142,69.3142,69.1476,69.226,241881.0
2024-10-17 14:00:00,70.67,70.91,70.57,70.84,183379.0,69.226,69.4611,69.1281,69.3925,183379.0
2024-10-17 15:00:00,70.84,71.0,70.66,70.67,596055.0,69.3925,69.5493,69.2162,69.226,596055.0
2024-10-18 09:30:00,70.6,70.6,70.01,70.29,422499.0,69.1574,69.1574,68.5795,68.8538,422499.0
2024-10-18 10:00:00,70.28,70.47,70.06,70.38,273515.0,68.844,69.0301,68.6285,68.9419,273515.0
2024-10-18 11:00:00,70.38,70.39,69.9,69.97,283456.0,68.9419,68.9517,68.4717,68.5403,283456.0
2024-10-18 12:00:00,69.96,70.1,69.93,70.0,211095.0,68.5305,68.6677,68.5011,68.5697,211095.0
2024-10-18 13:00:00,70.01,70.07,69.86,69.87,189736.0,68.5795,68.6383,68.4326,68.4424,189736.0
2024-10-18 14:00:00,69.88,69.92,69.79,69.81,190075.0,68.4522,68.4913,68.364,68.3836,190075.0
2024-10-18 15:00:00,69.81,70.03,69.64,69.93,704037.0,68.3836,68.5991,68.2171,68.5011,704037.0
2024-10-21 09:30:00,70.25,70.35,69.55,69.59,260405.0,68.8146,68.9125,68.1289,68.1681,260405.0
2024-10-21 10:00:00,69.58,69.58,68.98,69.14,455998.0,68.1583,68.1583,67.5705,67.7273,455998.0
2024-10-21 11:00:00,69.13,69.18,68.78,68.93,211070.0,67.7175,67.7665,67.3746,67.5216,211070.0
2024-10-21 12:00:00,68.92,68.95,68.82,68.89,145209.0,67.5118,67.5412,67.4138,67.4824,145209.0
2024-10-21 13:00:00,68.89,68.99,68.77,68.78,149502.0,67.4824,67.5803,67.3648,67.3746,149502.0
2024-10-21 14:00:00,68.78,68.8,68.61,68.77,194517.0,67.3746,67.3942,67.2081,67.3648,194517.0
2024-10-21 15:00:00,68.76,68.9,68.66,68.78,773248.0,67.355,67.4922,67.2571,67.3746,773248.0
2024-10-22 09:30:00,68.73,69.17,68.64,69.17,223142.0,67.3256,67.7567,67.2375,67.7567,223142.0
2024-10-22 10:00:00,69.17,69.24,68.7,68.8,286631.0,67.7567,67.8252,67.2963,67.3942,286631.0
2024-10-22 11:00:00,68.8,69.06,68.73,68.73,160823.0,67.3942,67.6489,67.3256,67.3256,160823.0
2024-10-22 12:00:00,68.73,68.85,68.7,68.83,126201.0,67.3256,67.4432,67.2963,67.4236,126201.0
2024-10-22 13:00:00,68.84,68.89,68.76,68.82,105620.0,67.4334,67.4824,67.355,67.4138,105620.0
2024-10-22 14:00:00,68.83,68.95,68.77,68.84,127893.0,67.4236,67.5412,67.3648,67.4334,127893.0
2024-10-22 15:00:00,68.84,69.12,68.77,69.09,503762.0,67.4334,67.7077,67.3648,67.6783,503762.0
2024-10-23 09:30:00,68.79,68.92,68.52,68.54,142649.0,67.3844,67.5118,67.1199,67.1395,142649.0
2024-10-23 10:00:00,68.55,68.81,68.35,68.45,349026.0,67.1493,67.404,66.9534,67.0514,349026.0
2024-10-23 11:00:00,68.47,68.79,68.38,68.7,255716.0,67.071,67.3844,66.9828,67.2963,255716.0
2024-10-23 12:00:00,68.7,68.85,68.59,68.82,271379.0,67.2963,67.4432,67.1885,67.4138,271379.0
2024-10-23 13:00:00,68.82,68.93,68.71,68.83,135151.0,67.4138,67.5216,67.3061,67.4236,135151.0
2024-10-23 14:00:00,68.82,68.87,68.69,68.71,158534.0,67.4138,67.4628,67.2865,67.3061,158534.0
2024-10-23 15:00:00,68.7,68.71,68.51,68.58,530413.0,67.2963,67.3061,67.1101,67.1787,530413.0
2024-10-24 09:30:00,68.52,68.9,68.46,68.79,88069.0,67.1199,67.4922,67.0612,67.3844,88069.0
2024-10-24 10:00:00,68.78,69.03,68.62,68.79,127837.0,67.3746,67.6195,67.2179,67.3844,127837.0
2024-10-24 11:00:00,68.78,68.86,68.7,68.74,188177.0,67.3746,67.453,67.2963,67.3354,188177.0
2024-10-24 12:00:00,68.72,68.72,68.53,68.71,92837.0,67.3159,67.3159,67.1297,67.3061,92837.0
2024-10-24 13:00:00,68.71,68.71,68.56,68.58,76094.0,67.3061,67.3061,67.1591,67.1787,76094.0
2024-10-24 14:00:00,68.57,68.66,68.5,68.59,94948.0,67.1689,67.2571,67.1003,67.1885,94948.0
2024-10-24 15:00:00,68.59,68.69,68.52,68.61,324919.0,67.1885,67.2865,67.1199,67.2081,324919.0
2024-10-25 09:30:00,68.65,68.86,68.48,68.57,102813.0,67.2473,67.453,67.0808,67.1689,102813.0
2024-10-25 10:00:00,68.58,68.69,68.48,68.54,160430.0,67.1787,67.2865,67.0808,67.1395,160430.0
2024-10-25 11:00:00,68.54,68.68,68.48,68.6,259500.0,67.1395,67.2767,67.0808,67.1983,259500.0
2024-10-25 12:00:00,68.6,68.6,68.42,68.51,86709.0,67.1983,67.1983,67.022,67.1101,86709.0
2024-10-25 13:00:00,68.52,68.53,68.3,68.34,232463.0,67.1199,67.1297,66.9044,66.9436,232463.0
2024-10-25 14:00:00,68.34,68.51,68.33,68.47,136900.0,66.9436,67.1101,66.9338,67.071,136900.0
2024-10-25 15:00:00,68.48,68.55,68.25,68.3,384811.0,67.0808,67.1493,66.8555,66.9044,384811.0
2024-10-28 09:30:00,68.39,68.97,68.3,68.83,115371.0,66.9926,67.5607,66.9044,67.4236,115371.0
2024-10-28 10:00:00,68.87,68.87,68.61,68.74,180674.0,67.4628,67.4628,67.2081,67.3354,180674.0
2024-10-28 11:00:00,68.72,68.82,68.55,68.61,141669.0,67.3159,67.4138,67.1493,67.2081,141669.0
2024-10-28 12:00:00,68.61,68.62,68.42,68.48,105906.0,67.2081,67.2179,67.022,67.0808,105906.0
2024-10-28 13:00:00,68.48,68.52,68.39,68.44,147644.0,67.0808,67.1199,66.9926,67.0416,147644.0
2024-10-28 14:00:00,68.45,68.49,68.31,68.32,136209.0,67.0514,67.0906,66.9142,66.924,136209.0
2024-10-28 15:00:00,68.32,68.37,68.16,68.28,632370.0,66.924,66.973,66.7673,66.8848,632370.0
2024-10-29 09:30:00,68.02,68.47,67.87,68.39,186177.0,66.6302,67.071,66.4832,66.9926,186177.0
2024-10-29 10:00:00,68.39,68.58,68.36,68.4,170256.0,66.9926,67.1787,66.9632,67.0024,170256.0
2024-10-29 11:00:00,68.39,68.53,68.17,68.23,182789.0,66.9926,67.1297,66.7771,66.8359,182789.0
2024-10-29 12:00:00,68.23,68.39,68.22,68.26,103974.0,66.8359,66.9926,66.8261,66.8653,103974.0
2024-10-29 13:00:00,68.27,68.27,68.08,68.13,105618.0,66.875,66.875,66.6889,66.7379,105618.0
2024-10-29 14:00:00,68.12,68.33,68.07,68.31,171796.0,66.7281,66.9338,66.6791,66.9142,171796.0
2024-10-29 15:00:00,68.31,68.32,67.92,67.96,567173.0,66.9142,66.924,66.5322,66.5714,567173.0
2024-10-30 09:30:00,67.88,68.19,67.6,68.15,96595.0,66.493,66.7967,66.2187,66.7575,96595.0
2024-10-30 10:00:00,68.13,68.26,67.9,68.18,125332.0,66.7379,66.8653,66.5126,66.7869,125332.0
2024-10-30 11:00:00,68.17,68.22,67.93,68.15,130079.0,66.7771,66.8261,66.542,66.7575,130079.0
2024-10-30 12:00:00,68.16,68.19,67.89,68.0,179689.0,66.7673,66.7967,66.5028,66.6106,179689.0
2024-10-30 13:00:00,68.0,68.1,67.91,67.97,116367.0,66.6106,66.7085,66.5224,66.5812,116367.0
2024-10-30 14:00:00,67.98,68.13,67.93,68.0,154629.0,66.591,66.7379,66.542,66.6106,154629.0
2024-10-30 15:00:00,67.99,68.24,67.92,68.22,588104.0,66.6008,66.8457,66.5322,66.8261,588104.0
2024-10-31 09:30:00,68.21,68.89,68.17,68.8,257666.0,66.8163,67.4824,66.7771,67.3942,257666.0
2024-10-31 10:00:00,68.8,68.82,68.36,68.54,409299.0,67.3942,67.4138,66.9632,67.1395,409299.0
2024-10-31 11:00:00,68.56,68.7,68.46,68.52,372882.0,67.1591,67.2963,67.0612,67.1199,372882.0
2024-10-31 12:00:00,68.52,68.65,68.4,68.5,223616.0,67.1199,67.2473,67.0024,67.1003,223616.0
2024-10-31 13:00:00,68.5,68.52,68.39,68.47,166468.0,67.1003,67.1199,66.9926,67.071,166468.0
2024-10-31 14:00:00,68.47,68.56,68.42,68.5,348349.0,67.071,67.1591,67.022,67.1003,348349.0
2024-10-31 15:00:00,68.5,68.51,68.0,68.01,626870.0,67.1003,67.1101,66.6106,66.6204,626870.0
2024-11-01 09:30:00,68.28,68.68,68.08,68.09,169670.0,66.8848,67.2767,66.6889,66.6987,169670.0
2024-11-01 10:00:00,68.09,68.24,67.95,67.95,283298.0,66.6987,66.8457,66.5616,66.5616,283298.0
2024-11-01 11:00:00,67.96,68.25,67.96,68.12,167334.0,66.5714,66.8555,66.5714,66.7281,167334.0
2024-11-01 12:00:00,68.11,68.32,68.1,68.14,125114.0,66.7183,66.924,66.7085,66.7477,125114.0
2024-11-01 13:00:00,68.14,68.27,68.04,68.1,153330.0,66.7477,66.875,66.6497,66.7085,153330.0
2024-11-01 14:00:00,68.1,68.34,68.03,68.3,191632.0,66.7085,66.9436,66.64,66.9044,191632.0
2024-11-01 15:00:00,68.31,68.49,68.18,68.24,455968.0,66.9142,67.0906,66.7869,66.8457,455968.0
2024-11-04 09:30:00,68.23,68.63,68.11,68.5,202398.0,66.8359,67.2277,66.7183,67.1003,202398.0
2024-11-04 10:00:00,68.48,68.49,68.13,68.16,155679.0,67.0808,67.0906,66.7379,66.7673,155679.0
2024-11-04 11:00:00,68.13,68.15,67.95,68.07,156482.0,66.7379,66.7575,66.5616,66.6791,156482.0
2024-11-04 12:00:00,68.07,68.25,68.0,68.11,123680.0,66.6791,66.8555,66.6106,66.7183,123680.0
2024-11-04 13:00:00,68.1,68.28,68.04,68.17,81484.0,66.7085,66.8848,66.6497,66.7771,81484.0
2024-11-04 14:00:00,68.17,68.28,68.12,68.16,137596.0,66.7771,66.8848,66.7281,66.7673,137596.0
2024-11-04 15:00:00,68.16,68.19,68.06,68.09,434669.0,66.7673,66.7967,66.6693,66.6987,434669.0
2024-11-05 09:30:00,68.01,68.17,67.82,68.06,108465.0,66.6204,66.7771,66.4342,66.6693,108465.0
2024-11-05 10:00:00,68.06,68.34,67.92,68.19,139920.0,66.6693,66.9436,66.5322,66.7967,139920.0
2024-11-05 11:00:00,68.18,68.24,68.0,68.03,158175.0,66.7869,66.8457,66.6106,66.64,158175.0
2024-11-05 12:00:00,68.03,68.15,68.01,68.08,214391.0,66.64,66.7575,66.6204,66.6889,214391.0
2024-11-05 13:00:00,68.08,68.1,67.98,68.06,231075.0,66.6889,66.7085,66.591,66.6693,231075.0
2024-11-05 14:00:00,68.06,68.11,67.96,68.01,126047.0,66.6693,66.7183,66.5714,66.6204,126047.0
2024-11-05 15:00:00,68.02,68.41,68.01,68.33,581897.0,66.6302,67.0122,66.6204,66.9338,581897.0
2024-11-06 09:30:00,68.65,68.74,67.61,68.01,444545.0,67.2473,67.3354,66.2285,66.6204,444545.0
2024-11-06 10:00:00,68.01,68.13,66.96,66.98,357556.0,66.6204,66.7379,65.5918,65.6114,357556.0
2024-11-06 11:00:00,66.98,67.38,66.63,66.7,592894.0,65.6114,66.0032,65.2686,65.3371,592894.0
2024-11-06 12:00:00,66.71,66.82,66.26,66.51,343524.0,65.3469,65.4547,64.9061,65.151,343524.0
2024-11-06 13:00:00,66.51,66.71,66.41,66.42,303071.0,65.151,65.3469,65.0531,65.0628,303071.0
2024-11-06 14:00:00,66.42,66.52,65.98,66.0,505930.0,65.0628,65.1608,64.6318,64.6514,505930.0
2024-11-06 15:00:00,66.01,66.11,65.86,65.97,1090369.0,64.6612,64.7592,64.5143,64.622,1090369.0
2024-11-07 09:30:00,66.05,66.35,65.79,65.95,189779.0,64.7004,64.9943,64.4457,64.6025,189779.0
2024-11-07 10:00:00,65.96,66.06,65.75,65.87,220433.0,64.6122,64.7102,64.4065,64.5241,220433.0
2024-11-07 11:00:00,65.86,65.93,65.58,65.64,199493.0,64.5143,64.5829,64.24,64.2988,199493.0
2024-11-07 12:00:00,65.64,65.76,65.22,65.25,793918.0,64.2988,64.4163,63.8874,63.9168,793918.0
2024-11-07 13:00:00,65.25,65.47,65.17,65.22,308591.0,63.9168,64.1323,63.8384,63.8874,308591.0
2024-11-07 14:00:00,65.21,65.31,65.09,65.24,258900.0,63.8776,63.9755,63.76,63.907,258900.0
2024-11-07 15:00:00,65.23,65.47,64.88,64.94,910731.0,63.8972,64.1323,63.5543,63.6131,910731.0
2024-11-08 09:30:00,64.9,65.31,64.69,65.18,177929.0,63.5739,63.9755,63.3682,63.8482,177929.0
2024-11-08 10:00:00,65.23,65.41,65.0,65.21,251985.0,63.8972,64.0735,63.6719,63.8776,251985.0
2024-11-08 11:00:00,65.23,65.51,65.22,65.47,240141.0,63.8972,64.1714,63.8874,64.1323,240141.0
2024-11-08 12:00:00,65.49,65.53,65.36,65.47,197325.0,64.1519,64.191,64.0245,64.1323,197325.0
2024-11-08 13:00:00,65.47,65.65,65.45,65.64,105143.0,64.1323,64.3086,64.1127,64.2988,105143.0
2024-11-08 14:00:00,65.64,65.69,65.53,65.68,167672.0,64.2988,64.3478,64.191,64.338,167672.0
2024-11-08 15:00:00,65.68,65.86,65.5,65.53,486654.0,64.338,64.5143,64.1616,64.191,486654.0
2024-11-11 09:30:00,65.39,65.56,65.09,65.36,233768.0,64.0539,64.2204,63.76,64.0245,233768.0
2024-11-11 10:00:00,65.38,65.49,64.4,64.65,369979.0,64.0441,64.1519,63.0841,63.329,369979.0
2024-11-11 11:00:00,64.65,64.7,64.3,64.57,218370.0,63.329,63.378,62.9862,63.2507,218370.0
2024-11-11 12:00:00,64.57,64.72,64.39,64.49,186517.0,63.2507,63.3976,63.0743,63.1723,186517.0
2024-11-11 13:00:00,64.48,64.72,64.43,64.44,186156.0,63.1625,63.3976,63.1135,63.1233,186156.0
2024-11-11 14:00:00,64.44,64.47,64.15,64.2,240067.0,63.1233,63.1527,62.8392,62.8882,240067.0
2024-11-11 15:00:00,64.21,64.29,64.08,64.13,707911.0,62.898,62.9764,62.7707,62.8196,707911.0
2024-11-12 09:30:00,64.38,64.56,64.09,64.31,255202.0,63.0645,63.2409,62.7805,62.996,255202.0
2024-11-12 10:00:00,64.28,64.53,64.16,64.33,277684.0,62.9666,63.2115,62.849,63.0156,277684.0
2024-11-12 11:00:00,64.34,64.6,64.02,64.14,261124.0,63.0254,63.28,62.7119,62.8294,261124.0
2024-11-12 12:00:00,64.15,64.35,64.1,64.29,178265.0,62.8392,63.0351,62.7903,62.9764,178265.0
2024-11-12 13:00:00,64.28,64.57,64.19,64.56,159978.0,62.9666,63.2507,62.8784,63.2409,159978.0
2024-11-12 14:00:00,64.58,64.64,64.39,64.52,156721.0,63.2604,63.3192,63.0743,63.2017,156721.0
2024-11-12 15:00:00,64.51,64.72,64.25,64.28,695085.0,63.1919,63.3976,62.9372,62.9666,695085.0
2024-11-13 09:30:00,64.09,64.55,64.01,64.44,140144.0,62.7805,63.2311,62.7021,63.1233,140144.0
2024-11-13 10:00:00,64.46,64.9,64.37,64.89,286028.0,63.1429,63.5739,63.0547,63.5641,286028.0
2024-11-13 11:00:00,64.9,65.07,64.74,65.06,184417.0,63.5739,63.7404,63.4172,63.7306,184417.0
2024-11-13 12:00:00,65.05,65.06,64.86,64.92,168605.0,63.7208,63.7306,63.5347,63.5935,168605.0
2024-11-13 13:00:00,64.92,64.96,64.84,64.92,135702.0,63.5935,63.6327,63.5151,63.5935,135702.0
2024-11-13 14:00:00,64.92,65.13,64.9,65.03,151137.0,63.5935,63.7992,63.5739,63.7013,151137.0
2024-11-13 15:00:00,65.03,65.35,65.02,65.24,685243.0,63.7013,64.0147,63.6915,63.907,685243.0
2024-11-14 09:30:00,65.48,65.73,65.29,65.34,164008.0,64.1421,64.3869,63.9559,64.0049,164008.0
2024-11-14 10:00:00,65.37,65.37,65.06,65.15,182194.0,64.0343,64.0343,63.7306,63.8188,182194.0
2024-11-14 11:00:00,65.14,65.15,64.97,65.13,142673.0,63.809,63.8188,63.6425,63.7992,142673.0
2024-11-14 12:00:00,65.11,65.2,64.99,65.17,126004.0,63.7796,63.8678,63.6621,63.8384,126004.0
2024-11-14 13:00:00,65.18,65.21,64.86,64.86,101755.0,63.8482,63.8776,63.5347,63.5347,101755.0
2024-11-14 14:00:00,64.87,65.27,64.86,65.23,352434.0,63.5445,63.9363,63.5347,63.8972,352434.0
2024-11-14 15:00:00,65.22,65.24,64.62,64.7,1262220.0,63.8874,63.907,63.2996,63.378,1262220.0
2024-11-15 09:30:00,64.22,64.22,62.96,63.14,601784.0,62.9078,62.9078,61.6735,61.8499,601784.0
2024-11-15 10:00:00,63.13,63.26,62.45,62.47,1221220.0,61.8401,61.9674,61.174,61.1936,1221220.0
2024-11-15 11:00:00,62.46,62.8,62.42,62.56,464726.0,61.1838,61.5168,61.1446,61.2817,464726.0
2024-11-15 12:00:00,62.56,62.72,62.39,62.59,365199.0,61.2817,61.4385,61.1152,61.3111,365199.0
2024-11-15 13:00:00,62.59,62.97,62.55,62.89,264771.0,61.3111,61.6833,61.2719,61.605,264771.0
2024-11-15 14:00:00,62.89,63.01,62.66,62.93,445531.0,61.605,61.7225,61.3797,61.6442,445531.0
2024-11-15 15:00:00,62.92,63.21,62.9,63.2,1167867.0,61.6344,61.9184,61.6148,61.9086,1167867.0
2024-11-18 09:30:00,63.53,63.64,63.07,63.47,576418.0,62.2319,62.3397,61.7813,62.1731,576418.0
2024-11-18 10:00:00,63.45,63.84,63.42,63.82,523155.0,62.1535,62.5356,62.1241,62.516,523155.0
2024-11-18 11:00:00,63.82,63.85,63.11,63.14,322503.0,62.516,62.5454,61.8205,61.8499,322503.0
2024-11-18 12:00:00,63.13,63.31,63.05,63.27,178280.0,61.8401,62.0164,61.7617,61.9772,178280.0
2024-11-18 13:00:00,63.27,63.32,63.13,63.21,220710.0,61.9772,62.0262,61.8401,61.9184,220710.0
2024-11-18 14:00:00,63.21,63.35,63.11,63.14,186008.0,61.9184,62.0556,61.8205,61.8499,186008.0
2024-11-18 15:00:00,63.14,63.14,62.75,62.87,635747.0,61.8499,61.8499,61.4678,61.5854,635747.0
2024-11-19 09:30:00,62.93,62.93,62.27,62.44,240328.0,61.6442,61.6442,60.9976,61.1642,240328.0
2024-11-19 10:00:00,62.41,62.8,62.41,62.73,263326.0,61.1348,61.5168,61.1348,61.4482,263326.0
2024-11-19 11:00:00,62.73,62.92,62.63,62.76,223727.0,61.4482,61.6344,61.3503,61.4776,223727.0
2024-11-19 12:00:00,62.76,62.83,62.73,62.82,161097.0,61.4776,61.5462,61.4482,61.5364,161097.0
2024-11-19 13:00:00,62.82,63.03,62.75,63.0,143171.0,61.5364,61.7421,61.4678,61.7127,143171.0
2024-11-19 14:00:00,63.0,63.08,62.73,62.78,177031.0,61.7127,61.7911,61.4482,61.4972,177031.0
2024-11-19 15:00:00,62.77,62.83,62.67,62.77,432498.0,61.4874,61.5462,61.3895,61.4874,432498.0
2024-11-20 09:30:00,62.92,63.34,62.65,63.27,277279.0,61.6344,62.0458,61.3699,61.9772,277279.0
2024-11-20 10:00:00,63.3,63.6,63.15,63.43,691413.0,62.0066,62.3005,61.8597,62.1339,691413.0
2024-11-20 11:00:00,63.43,63.54,63.32,63.4,207021.0,62.1339,62.2417,62.0262,62.1046,207021.0
2024-11-20 12:00:00,63.4,63.72,63.35,63.64,353914.0,62.1046,62.418,62.0556,62.3397,353914.0
2024-11-20 13:00:00,63.65,63.74,63.55,63.66,244018.0,62.3494,62.4376,62.2515,62.3592,244018.0
2024-11-20 14:00:00,63.66,63.7,63.56,63.61,320680.0,62.3592,62.3984,62.2613,62.3103,320680.0
2024-11-20 15:00:00,63.61,63.82,63.47,63.81,743120.0,62.3103,62.516,62.1731,62.5062,743120.0
2024-11-21 09:30:00,63.7,63.75,62.88,63.49,763211.0,62.3984,62.4474,61.5952,62.1927,763211.0
2024-11-21 10:00:00,63.49,63.89,63.46,63.86,163506.0,62.1927,62.5845,62.1633,62.5552,163506.0
2024-11-21 11:00:00,63.88,63.98,63.75,63.95,221969.0,62.5747,62.6727,62.4474,62.6433,221969.0
2024-11-21 12:00:00,63.95,64.08,63.84,63.99,236129.0,62.6433,62.7707,62.5356,62.6825,236129.0
2024-11-21 13:00:00,63.99,64.16,63.96,64.03,165250.0,62.6825,62.849,62.6531,62.7217,165250.0
2024-11-21 14:00:00,64.03,64.03,63.71,63.88,156989.0,62.7217,62.7217,62.4082,62.5747,156989.0
2024-11-21 15:00:00,63.87,64.14,63.75,64.12,714835.0,62.565,62.8294,62.4474,62.8098,714835.0
2024-11-22 09:30:00,64.56,64.71,64.25,64.69,241543.0,63.2409,63.3878,62.9372,63.3682,241543.0
2024-11-22 10:00:00,64.67,64.7,64.47,64.7,292788.0,63.3486,63.378,63.1527,63.378,292788.0
2024-11-22 11:00:00,64.7,64.78,64.52,64.61,345204.0,63.378,63.4564,63.2017,63.2898,345204.0
2024-11-22 12:00:00,64.62,64.74,64.55,64.67,250696.0,63.2996,63.4172,63.2311,63.3486,250696.0
2024-11-22 13:00:00,64.68,64.83,64.64,64.83,218071.0,63.3584,63.5053,63.3192,63.5053,218071.0
2024-11-22 14:00:00,64.83,64.92,64.72,64.86,222905.0,63.5053,63.5935,63.3976,63.5347,222905.0
2024-11-22 15:00:00,64.86,65.13,64.85,64.98,737283.0,63.5347,63.7992,63.5249,63.6523,737283.0
2024-11-25 09:30:00,65.21,65.6,65.07,65.46,254929.0,63.8776,64.2596,63.7404,64.1225,254929.0
2024-11-25 10:00:00,65.45,65.5,65.15,65.34,234585.0,64.1127,64.1616,63.8188,64.0049,234585.0
2024-11-25 11:00:00,65.34,65.5,65.28,65.31,141019.0,64.0049,64.1616,63.9461,63.9755,141019.0
2024-11-25 12:00:00,65.32,65.53,65.31,65.33,192357.0,63.9853,64.191,63.9755,63.9951,192357.0
2024-11-25 13:00:00,65.33,65.5,65.32,65.5,104341.0,63.9951,64.1616,63.9853,64.1616,104341.0
2024-11-25 14:00:00,65.49,65.5,65.37,65.42,131200.0,64.1519,64.1616,64.0343,64.0833,131200.0
2024-11-25 15:00:00,65.42,65.63,65.42,65.53,559743.0,64.0833,64.289,64.0833,64.191,559743.0
2024-11-26 09:30:00,65.5,65.79,65.44,65.57,160082.0,64.1616,64.4457,64.1029,64.2302,160082.0
2024-11-26 10:00:00,65.56,66.13,65.55,66.03,425842.0,64.2204,64.7788,64.2106,64.6808,425842.0
2024-11-26 11:00:00,66.02,66.08,65.9,65.92,557600.0,64.671,64.7298,64.5535,64.5731,557600.0
2024-11-26 12:00:00,65.92,65.97,65.73,65.95,137905.0,64.5731,64.622,64.3869,64.6025,137905.0
2024-11-26 13:00:00,65.95,66.27,65.95,66.23,169601.0,64.6025,64.9159,64.6025,64.8767,169601.0
2024-11-26 14:00:00,66.22,66.33,66.09,66.25,207199.0,64.8669,64.9747,64.7396,64.8963,207199.0
2024-11-26 15:00:00,66.26,66.27,65.91,65.99,497713.0,64.9061,64.9159,64.5633,64.6416,497713.0
2024-11-27 09:30:00,66.42,66.69,66.29,66.66,134404.0,65.0628,65.3273,64.9355,65.2979,134404.0
2024-11-27 10:00:00,66.63,66.91,66.42,66.91,456849.0,65.2686,65.5428,65.0628,65.5428,456849.0
2024-11-27 11:00:00,66.9,67.0,66.82,66.98,203872.0,65.533,65.631,65.4547,65.6114,203872.0
2024-11-27 12:00:00,66.98,66.99,66.55,66.59,194547.0,65.6114,65.6212,65.1902,65.2294,194547.0
2024-11-27 13:00:00,66.59,66.59,66.38,66.44,115520.0,65.2294,65.2294,65.0237,65.0824,115520.0
2024-11-27 14:00:00,66.44,66.44,66.29,66.36,137163.0,65.0824,65.0824,64.9355,65.0041,137163.0
2024-11-27 15:00:00,66.35,66.35,66.17,66.22,401231.0,64.9943,64.9943,64.818,64.8669,401231.0
2024-11-29 09:30:00,66.12,66.38,65.7,65.77,171302.0,64.769,65.0237,64.3576,64.4261,171302.0
2024-11-29 10:00:00,65.77,66.03,65.74,65.91,151055.0,64.4261,64.6808,64.3967,64.5633,151055.0
2024-11-29 11:00:00,65.92,66.07,65.81,65.99,172201.0,64.5731,64.72,64.4653,64.6416,172201.0
2024-11-29 12:00:00,66.0,66.36,66.0,66.27,373839.0,64.6514,65.0041,64.6514,64.9159,373839.0
2024-12-02 09:30:00,66.24,66.38,65.85,66.38,160855.0,64.8865,65.0237,64.5045,65.0237,160855.0
2024-12-02 10:00:00,66.35,66.78,66.28,66.78,366374.0,64.9943,65.4155,64.9257,65.4155,366374.0
2024-12-02 11:00:00,66.77,66.99,66.74,66.98,338653.0,65.4057,65.6212,65.3763,65.6114,338653.0
2024-12-02 12:00:00,66.98,67.08,66.86,67.02,351874.0,65.6114,65.7094,65.4939,65.6506,351874.0
2024-12-02 13:00:00,67.03,67.25,67.02,67.25,274500.0,65.6604,65.8759,65.6506,65.8759,274500.0
2024-12-02 14:00:00,67.25,67.35,67.18,67.2,398126.0,65.8759,65.9738,65.8073,65.8269,398126.0
2024-12-02 15:00:00,67.2,67.4,67.05,67.05,1199024.0,65.8269,66.0228,65.68,65.68,1199024.0
2024-12-03 09:30:00,67.0,67.14,66.75,66.87,130316.0,65.631,65.7681,65.3861,65.5037,130316.0
2024-12-03 10:00:00,66.86,66.96,66.43,66.48,331376.0,65.4939,65.5918,65.0726,65.1216,331376.0
2024-12-03 11:00:00,66.48,66.61,66.37,66.45,232251.0,65.1216,65.249,65.0139,65.0922,232251.0
2024-12-03 12:00:00,66.45,66.65,66.4,66.4,329080.0,65.0922,65.2882,65.0433,65.0433,329080.0
2024-12-03 13:00:00,66.42,66.62,66.32,66.53,410523.0,65.0628,65.2588,64.9649,65.1706,410523.0
2024-12-03 14:00:00,66.53,66.6,66.32,66.52,396352.0,65.1706,65.2392,64.9649,65.1608,396352.0
2024-12-03 15:00:00,66.53,66.53,66.23,66.24,1052771.0,65.1706,65.1706,64.8767,64.8865,1052771.0
2024-12-04 09:30:00,65.65,66.2,65.07,65.34,186305.0,64.3086,64.8473,63.7404,64.0049,186305.0
2024-12-04 10:00:00,65.35,65.47,65.13,65.46,230420.0,64.0147,64.1323,63.7992,64.1225,230420.0
2024-12-04 11:00:00,65.47,65.69,65.4,65.55,271748.0,64.1323,64.3478,64.0637,64.2106,271748.0
2024-12-04 12:00:00,65.55,65.55,65.39,65.45,122299.0,64.2106,64.2106,64.0539,64.1127,122299.0
2024-12-04 13:00:00,65.45,65.5,65.31,65.42,169147.0,64.1127,64.1616,63.9755,64.0833,169147.0
2024-12-04 14:00:00,65.41,65.53,65.29,65.39,255542.0,64.0735,64.191,63.9559,64.0539,255542.0
2024-12-04 15:00:00,65.39,65.44,65.28,65.35,566135.0,64.0539,64.1029,63.9461,64.0147,566135.0
2024-12-05 09:30:00,65.08,65.49,65.07,65.49,136052.0,63.7502,64.1519,63.7404,64.1519,136052.0
2024-12-05 10:00:00,65.48,65.71,65.41,65.69,334069.0,64.1421,64.3674,64.0735,64.3478,334069.0
2024-12-05 11:00:00,65.68,65.74,65.52,65.52,133215.0,64.338,64.3967,64.1812,64.1812,133215.0
2024-12-05 12:00:00,65.53,65.64,65.42,65.63,111185.0,64.191,64.2988,64.0833,64.289,111185.0
2024-12-05 13:00:00,65.63,65.73,65.56,65.65,164586.0,64.289,64.3869,64.2204,64.3086,164586.0
2024-12-05 14:00:00,65.66,65.69,65.51,65.63,268664.0,64.3184,64.3478,64.1714,64.289,268664.0
2024-12-05 15:00:00,65.63,65.75,65.52,65.55,588679.0,64.289,64.4065,64.1812,64.2106,588679.0
2024-12-06 09:30:00,65.69,66.18,65.45,66.11,287521.0,64.3478,64.8278,64.1127,64.7592,287521.0
2024-12-06 10:00:00,66.09,66.16,65.75,66.12,209489.0,64.7396,64.8082,64.4065,64.769,209489.0
2024-12-06 11:00:00,66.11,66.17,65.88,65.89,228195.0,64.7592,64.818,64.5339,64.5437,228195.0
2024-12-06 12:00:00,65.89,65.9,65.74,65.83,195668.0,64.5437,64.5535,64.3967,64.4849,195668.0
2024-12-06 13:00:00,65.84,65.88,65.69,65.69,159221.0,64.4947,64.5339,64.3478,64.3478,159221.0
2024-12-06 14:00:00,65.68,65.72,65.48,65.55,245179.0,64.338,64.3772,64.1421,64.2106,245179.0
2024-12-06 15:00:00,65.55,65.58,65.01,65.03,811429.0,64.2106,64.24,63.6817,63.7013,811429.0
2024-12-09 09:30:00,64.99,65.51,64.84,65.09,439165.0,63.6621,64.1714,63.5151,63.76,439165.0
2024-12-09 10:00:00,65.09,66.44,64.96,66.33,411250.0,63.76,65.0824,63.6327,64.9747,411250.0
2024-12-09 11:00:00,66.34,66.4,65.71,65.83,217967.0,64.9845,65.0433,64.3674,64.4849,217967.0
2024-12-09 12:00:00,65.83,66.11,65.73,66.01,148003.0,64.4849,64.7592,64.3869,64.6612,148003.0
2024-12-09 13:00:00,66.01,66.13,65.87,66.01,216631.0,64.6612,64.7788,64.5241,64.6612,216631.0
2024-12-09 14:00:00,66.01,66.2,65.89,65.98,162242.0,64.6612,64.8473,64.5437,64.6318,162242.0
2024-12-09 15:00:00,65.99,66.01,65.78,65.9,520861.0,64.6416,64.6612,64.4359,64.5535,520861.0
2024-12-10 09:30:00,65.65,65.7,65.2,65.39,144291.0,64.3086,64.3576,63.8678,64.0539,144291.0
2024-12-10 10:00:00,65.38,65.85,65.18,65.8,210441.0,64.0441,64.5045,63.8482,64.4555,210441.0
2024-12-10 11:00:00,65.79,66.16,65.75,66.02,139353.0,64.4457,64.8082,64.4065,64.671,139353.0
2024-12-10 12:00:00,66.03,66.22,65.99,66.08,201292.0,64.6808,64.8669,64.6416,64.7298,201292.0
2024-12-10 13:00:00,66.07,66.15,65.95,65.98,99087.0,64.72,64.7984,64.6025,64.6318,99087.0
2024-12-10 14:00:00,66.0,66.25,66.0,66.25,159666.0,64.6514,64.8963,64.6514,64.8963,159666.0
2024-12-10 15:00:00,66.24,66.32,65.9,66.16,657768.0,64.8865,64.9649,64.5535,64.8082,657768.0
2024-12-11 09:30:00,66.18,66.42,65.96,66.18,188825.0,64.8278,65.0628,64.6122,64.8278,188825.0
2024-12-11 10:00:00,66.2,66.3,65.96,66.13,344688.0,64.8473,64.9453,64.6122,64.7788,344688.0
2024-12-11 11:00:00,66.1,66.22,66.02,66.12,279606.0,64.7494,64.8669,64.671,64.769,279606.0
2024-12-11 12:00:00,66.12,66.15,66.0,66.05,225807.0,64.769,64.7984,64.6514,64.7004,225807.0
2024-12-11 13:00:00,66.05,66.08,65.65,65.76,403579.0,64.7004,64.7298,64.3086,64.4163,403579.0
2024-12-11 14:00:00,65.75,65.96,65.69,65.81,468560.0,64.4065,64.6122,64.3478,64.4653,468560.0
2024-12-11 15:00:00,65.8,65.81,65.41,65.5,1028596.0,64.4555,64.4653,64.0735,64.1616,1028596.0
2024-12-12 09:30:00,65.94,66.09,65.25,65.59,153793.0,64.5927,64.7396,63.9168,64.2498,153793.0
2024-12-12 10:00:00,65.61,66.12,65.58,66.11,236814.0,64.2694,64.769,64.24,64.7592,236814.0
2024-12-12 11:00:00,66.1,66.12,65.86,66.02,133647.0,64.7494,64.769,64.5143,64.671,133647.0
2024-12-12 12:00:00,66.02,66.1,65.89,66.02,126598.0,64.671,64.7494,64.5437,64.671,126598.0
2024-12-12 13:00:00,66.02,66.07,65.92,66.01,150102.0,64.671,64.72,64.5731,64.6612,150102.0
2024-12-12 14:00:00,66.02,66.24,66.01,66.16,238510.0,64.671,64.8865,64.6612,64.8082,238510.0
2024-12-12 15:00:00,66.17,66.4,66.06,66.09,949871.0,64.818,65.0433,64.7102,64.7396,949871.0
2024-12-13 09:30:00,66.88,67.18,66.39,66.8,295154.0,65.5135,65.8073,65.0335,65.4351,295154.0
2024-12-13 10:00:00,66.78,66.92,66.41,66.92,300424.0,65.4155,65.5526,65.0531,65.5526,300424.0
2024-12-13 11:00:00,66.93,67.04,66.71,66.96,180596.0,65.5624,65.6702,65.3469,65.5918,180596.0
2024-12-13 12:00:00,66.95,66.96,66.69,66.71,189556.0,65.582,65.5918,65.3273,65.3469,189556.0
2024-12-13 13:00:00,66.71,66.82,66.69,66.77,190515.0,65.3469,65.4547,65.3273,65.4057,190515.0
2024-12-13 14:00:00,66.76,66.86,66.51,66.53,185461.0,65.3959,65.4939,65.151,65.1706,185461.0
2024-12-13 15:00:00,66.53,66.87,66.53,66.68,426527.0,65.1706,65.5037,65.1706,65.3175,426527.0
2024-12-16 09:30:00,66.8,66.97,66.28,66.5,486416.0,65.4351,65.6016,64.9257,65.1412,486416.0
2024-12-16 10:00:00,66.51,66.8,66.46,66.63,511007.0,65.151,65.4351,65.102,65.2686,511007.0
2024-12-16 11:00:00,66.62,66.63,66.28,66.32,246906.0,65.2588,65.2686,64.9257,64.9649,246906.0
2024-12-16 12:00:00,66.32,66.45,66.19,66.23,262701.0,64.9649,65.0922,64.8375,64.8767,262701.0
2024-12-16 13:00:00,66.23,66.42,66.15,66.38,255277.0,64.8767,65.0628,64.7984,65.0237,255277.0
2024-12-16 14:00:00,66.38,66.41,66.05,66.22,482955.0,65.0237,65.0531,64.7004,64.8669,482955.0
2024-12-16 15:00:00,66.21,66.25,65.58,65.6,850021.0,64.8571,64.8963,64.24,64.2596,850021.0
2024-12-17 09:30:00,65.17,66.3,64.81,66.17,248521.0,63.8384,64.9453,63.4857,64.818,248521.0
2024-12-17 10:00:00,66.17,66.69,66.13,66.42,499806.0,64.818,65.3273,64.7788,65.0628,499806.0
2024-12-17 11:00:00,66.44,66.57,65.84,66.2,450633.0,65.0824,65.2098,64.4947,64.8473,450633.0
2024-12-17 12:00:00,66.2,66.3,65.93,66.24,344652.0,64.8473,64.9453,64.5829,64.8865,344652.0
2024-12-17 13:00:00,66.24,66.32,66.12,66.26,527257.0,64.8865,64.9649,64.769,64.9061,527257.0
2024-12-17 14:00:00,66.27,66.32,65.9,65.95,455196.0,64.9159,64.9649,64.5535,64.6025,455196.0
2024-12-17 15:00:00,65.95,66.09,65.8,65.91,1033044.0,64.6025,64.7396,64.4555,64.5633,1033044.0
2024-12-18 09:30:00,63.1,64.52,62.81,64.28,2101279.0,61.8107,63.2017,61.5266,62.9666,2101279.0
2024-12-18 10:00:00,64.28,64.32,63.68,64.08,1487083.0,62.9666,63.0058,62.3788,62.7707,1487083.0
2024-12-18 11:00:00,64.08,64.63,63.94,64.14,609311.0,62.7707,63.3094,62.6335,62.8294,609311.0
2024-12-18 12:00:00,64.16,64.31,63.51,63.59,470419.0,62.849,62.996,62.2123,62.2907,470419.0
2024-12-18 13:00:00,63.59,63.8,63.48,63.59,377455.0,62.2907,62.4964,62.1829,62.2907,377455.0
2024-12-18 14:00:00,63.58,63.6,62.96,63.14,836179.0,62.2809,62.3005,61.6735,61.8499,836179.0
2024-12-18 15:00:00,63.14,64.44,63.07,63.85,1626712.0,61.8499,63.1233,61.7813,62.5454,1626712.0
2024-12-19 09:30:00,63.5,64.35,63.36,63.88,374737.0,62.2025,63.0351,62.0654,62.5747,374737.0
2024-12-19 10:00:00,63.85,64.71,63.68,64.53,489873.0,62.5454,63.3878,62.3788,63.2115,489873.0
2024-12-19 11:00:00,64.53,64.88,64.43,64.68,467839.0,63.2115,63.5543,63.1135,63.3584,467839.0
2024-12-19 12:00:00,64.64,65.02,64.55,64.87,219040.0,63.3192,63.6915,63.2311,63.5445,219040.0
2024-12-19 13:00:00,64.87,65.09,64.7,64.96,273385.0,63.5445,63.76,63.378,63.6327,273385.0
2024-12-19 14:00:00,64.98,65.03,64.66,64.73,232854.0,63.6523,63.7013,63.3388,63.4074,232854.0
2024-12-19 15:00:00,64.72,64.84,64.0,64.01,872641.0,63.3976,63.5151,62.6923,62.7021,872641.0
2024-12-20 09:30:00,64.31,64.5,63.53,63.96,883653.0,62.996,63.1821,62.2319,62.6531,883653.0
2024-12-20 10:00:00,63.97,64.01,63.33,63.53,361229.0,62.6629,62.7021,62.036,62.2319,361229.0
2024-12-20 11:00:00,63.53,64.24,63.47,64.22,460806.0,62.2319,62.9274,62.1731,62.9078,460806.0
2024-12-20 12:00:00,64.21,64.28,64.09,64.25,234372.0,62.898,62.9666,62.7805,62.9372,234372.0
2024-12-20 13:00:00,64.26,64.28,63.61,63.69,317806.0,62.947,62.9666,62.3103,62.3886,317806.0
2024-12-20 14:00:00,63.68,64.03,63.65,63.77,452391.0,62.3788,62.7217,62.3494,62.467,452391.0
2024-12-20 15:00:00,63.78,63.87,63.5,63.6,1042944.0,62.4768,62.565,62.2025,62.3005,1042944.0
2024-12-23 09:30:00,63.16,63.68,63.14,63.64,268518.0,61.8695,62.3788,61.8499,62.3397,268518.0
2024-12-23 10:00:00,63.65,63.89,63.17,63.33,264706.0,62.3494,62.5845,61.8793,62.036,264706.0
2024-12-23 11:00:00,63.33,63.37,62.99,63.2,203365.0,62.036,62.0752,61.7029,61.9086,203365.0
2024-12-23 12:00:00,63.2,63.31,63.07,63.29,101987.0,61.9086,62.0164,61.7813,61.9968,101987.0
2024-12-23 13:00:00,63.31,63.54,63.27,63.37,130614.0,62.0164,62.2417,61.9772,62.0752,130614.0
2024-12-23 14:00:00,63.38,63.55,63.25,63.29,160842.0,62.085,62.2515,61.9576,61.9968,160842.0
2024-12-23 15:00:00,63.29,63.56,63.12,63.55,707582.0,61.9968,62.2613,61.8303,62.2515,707582.0
2024-12-24 09:30:00,63.2,63.75,63.18,63.65,165577.0,61.9086,62.4474,61.8891,62.3494,165577.0
2024-12-24 10:00:00,63.65,63.83,63.3,63.3,83078.0,62.3494,62.5258,62.0066,62.0066,83078.0
2024-12-24 11:00:00,63.31,63.65,63.28,63.61,172531.0,62.0164,62.3494,61.987,62.3103,172531.0
2024-12-24 12:00:00,63.6,63.77,63.54,63.69,217163.0,62.3005,62.467,62.2417,62.3886,217163.0
2024-12-26 09:30:00,63.5,63.95,63.47,63.89,86654.0,62.2025,62.6433,62.1731,62.5845,86654.0
2024-12-26 10:00:00,63.91,64.23,63.87,64.16,165965.0,62.6041,62.9176,62.565,62.849,165965.0
2024-12-26 11:00:00,64.17,64.36,64.15,64.26,93296.0,62.8588,63.0449,62.8392,62.947,93296.0
2024-12-26 12:00:00,64.26,64.27,64.12,64.17,93246.0,62.947,62.9568,62.8098,62.8588,93246.0
2024-12-26 13:00:00,64.17,64.22,64.03,64.16,112504.0,62.8588,62.9078,62.7217,62.849,112504.0
2024-12-26 14:00:00,64.16,64.16,63.86,63.87,172164.0,62.849,62.849,62.5552,62.565,172164.0
2024-12-26 15:00:00,63.87,63.9,63.64,63.75,393512.0,62.565,62.5943,62.3397,62.4474,393512.0
2024-12-27 09:30:00,63.61,64.06,63.5,64.06,113797.0,62.3103,62.7511,62.2025,62.7511,113797.0
2024-12-27 10:00:00,64.06,64.18,63.95,63.97,156304.0,62.7511,62.8686,62.6433,62.6629,156304.0
2024-12-27 11:00:00,63.97,64.07,63.81,63.81,126859.0,62.6629,62.7609,62.5062,62.5062,126859.0
2024-12-27 12:00:00,63.82,63.87,63.71,63.77,109807.0,62.516,62.565,62.4082,62.467,109807.0
2024-12-27 13:00:00,63.77,63.85,63.72,63.78,86568.0,62.467,62.5454,62.418,62.4768,86568.0
2024-12-27 14:00:00,63.78,63.99,63.76,63.95,94416.0,62.4768,62.6825,62.4572,62.6433,94416.0
2024-12-27 15:00:00,63.95,64.12,63.8,63.96,371720.0,62.6433,62.8098,62.4964,62.6531,371720.0
2024-12-30 09:30:00,63.87,63.97,63.17,63.39,139390.0,62.565,62.6629,61.8793,62.0948,139390.0
2024-12-30 10:00:00,63.37,63.39,63.1,63.15,165340.0,62.0752,62.0948,61.8107,61.8597,165340.0
2024-12-30 11:00:00,63.15,63.31,63.11,63.25,163156.0,61.8597,62.0164,61.8205,61.9576,163156.0
2024-12-30 12:00:00,63.25,63.49,63.23,63.43,158974.0,61.9576,62.1927,61.938,62.1339,158974.0
2024-12-30 13:00:00,63.45,63.5,63.37,63.44,121240.0,62.1535,62.2025,62.0752,62.1437,121240.0
2024-12-30 14:00:00,63.44,63.53,63.33,63.5,146566.0,62.1437,62.2319,62.036,62.2025,146566.0
2024-12-30 15:00:00,63.51,63.57,63.35,63.37,436362.0,62.2123,62.2711,62.0556,62.0752,436362.0
2024-12-31 09:30:00,63.25,63.89,63.17,63.6,108691.0,61.9576,62.5845,61.8793,62.3005,108691.0
2024-12-31 10:00:00,63.6,63.79,63.49,63.67,214662.0,62.3005,62.4866,62.1927,62.369,214662.0
2024-12-31 11:00:00,63.68,63.77,63.27,63.3,130254.0,62.3788,62.467,61.9772,62.0066,130254.0
2024-12-31 12:00:00,63.3,63.49,63.25,63.49,140442.0,62.0066,62.1927,61.9576,62.1927,140442.0
2024-12-31 13:00:00,63.5,63.6,63.37,63.53,120131.0,62.2025,62.3005,62.0752,62.2319,120131.0
2024-12-31 14:00:00,63.52,63.56,63.44,63.54,113022.0,62.2221,62.2613,62.1437,62.2417,113022.0
2024-12-31 15:00:00,63.54,63.79,63.36,63.76,484817.0,62.2417,62.4866,62.0654,62.4572,484817.0
2025-01-02 09:30:00,63.89,64.09,63.71,63.85,175633.0,62.5845,62.7805,62.4082,62.5454,175633.0
2025-01-02 10:00:00,63.87,64.03,63.75,63.9,170221.0,62.565,62.7217,62.4474,62.5943,170221.0
2025-01-02 11:00:00,63.89,63.9,63.56,63.58,127141.0,62.5845,62.5943,62.2613,62.2809,127141.0
2025-01-02 12:00:00,63.57,63.71,63.51,63.59,108825.0,62.2711,62.4082,62.2123,62.2907,108825.0
2025-01-02 13:00:00,63.59,63.64,63.38,63.43,317495.0,62.2907,62.3397,62.085,62.1339,317495.0
2025-01-02 14:00:00,63.44,63.45,63.25,63.34,201619.0,62.1437,62.1535,61.9576,62.0458,201619.0
2025-01-02 15:00:00,63.34,63.65,63.31,63.56,520104.0,62.0458,62.3494,62.0164,62.2613,520104.0
2025-01-03 09:30:00,63.55,63.67,63.32,63.48,150063.0,62.2515,62.369,62.0262,62.1829,150063.0
2025-01-03 10:00:00,63.48,64.04,63.47,64.03,184046.0,62.1829,62.7315,62.1731,62.7217,184046.0
2025-01-03 11:00:00,64.03,64.19,63.9,64.16,226850.0,62.7217,62.8784,62.5943,62.849,226850.0
2025-01-03 12:00:00,64.16,64.2,63.98,63.99,98881.0,62.849,62.8882,62.6727,62.6825,98881.0
2025-01-03 13:00:00,63.98,64.02,63.86,63.95,160638.0,62.6727,62.7119,62.5552,62.6433,160638.0
2025-01-03 14:00:00,63.95,64.04,63.85,64.0,134897.0,62.6433,62.7315,62.5454,62.6923,134897.0
2025-01-03 15:00:00,64.0,64.05,63.77,63.89,511585.0,62.6923,62.7413,62.467,62.5845,511585.0
2025-01-06 09:30:00,63.53,63.65,62.35,62.35,433787.0,62.2319,62.3494,61.076,61.076,433787.0
2025-01-06 10:00:00,62.35,62.63,62.09,62.48,485607.0,61.076,61.3503,60.8213,61.2034,485607.0
2025-01-06 11:00:00,62.48,62.74,62.17,62.46,334434.0,61.2034,61.458,60.8997,61.1838,334434.0
2025-01-06 12:00:00,62.48,62.51,62.1,62.14,208326.0,61.2034,61.2327,60.8311,60.8703,208326.0
2025-01-06 13:00:00,62.14,62.16,61.92,62.13,265917.0,60.8703,60.8899,60.6548,60.8605,265917.0
2025-01-06 14:00:00,62.12,62.17,61.79,61.86,201046.0,60.8507,60.8997,60.5275,60.596,201046.0
2025-01-06 15:00:00,61.85,61.89,61.45,61.5,666031.0,60.5862,60.6254,60.1944,60.2434,666031.0
2025-01-07 09:30:00,61.66,61.77,61.34,61.67,256784.0,60.4001,60.5079,60.0866,60.4099,256784.0
2025-01-07 10:00:00,61.66,62.2,61.64,61.85,431710.0,60.4001,60.9291,60.3805,60.5862,431710.0
2025-01-07 11:00:00,61.86,61.93,61.52,61.54,203244.0,60.596,60.6646,60.263,60.2826,203244.0
2025-01-07 12:00:00,61.55,61.67,61.46,61.55,164799.0,60.2924,60.4099,60.2042,60.2924,164799.0
2025-01-07 13:00:00,61.55,61.59,61.37,61.4,197093.0,60.2924,60.3315,60.116,60.1454,197093.0
2025-01-07 14:00:00,61.4,61.41,61.1,61.15,272427.0,60.1454,60.1552,59.8516,59.9005,272427.0
2025-01-07 15:00:00,61.16,61.18,60.82,60.89,969280.0,59.9103,59.9299,59.5773,59.6458,969280.0
2025-01-08 09:30:00,60.58,60.85,59.7,60.05,419682.0,59.3422,59.6067,58.4802,58.823,419682.0
2025-01-08 10:00:00,60.05,60.53,60.0,60.34,380703.0,58.823,59.2932,58.774,59.1071,380703.0
2025-01-08 11:00:00,60.35,60.57,60.29,60.29,224486.0,59.1169,59.3324,59.0581,59.0581,224486.0
2025-01-08 12:00:00,60.32,60.46,60.26,60.35,147506.0,59.0875,59.2246,59.0287,59.1169,147506.0
2025-01-08 13:00:00,60.35,60.39,60.18,60.29,186253.0,59.1169,59.1561,58.9504,59.0581,186253.0
2025-01-08 14:00:00,60.3,60.62,60.28,60.55,157576.0,59.0679,59.3814,59.0483,59.3128,157576.0
2025-01-08 15:00:00,60.54,60.99,60.52,60.96,747870.0,59.303,59.7438,59.2834,59.7144,747870.0
2025-01-10 09:30:00,60.2,60.43,59.9,60.11,216958.0,59.5748,59.8024,59.2779,59.4857,216958.0
2025-01-10 10:00:00,60.08,60.22,59.09,59.45,475600.0,59.456,59.5946,58.4763,58.8326,475600.0
2025-01-10 11:00:00,59.45,59.49,59.02,59.03,383835.0,58.8326,58.8721,58.407,58.4169,383835.0
2025-01-10 12:00:00,59.03,59.06,58.68,58.83,426069.0,58.4169,58.4466,58.0705,58.219,426069.0
2025-01-10 13:00:00,58.85,59.04,58.78,58.88,454228.0,58.2388,58.4268,58.1695,58.2685,454228.0
2025-01-10 14:00:00,58.87,58.88,58.31,58.5,336059.0,58.2586,58.2685,57.7044,57.8924,336059.0
2025-01-10 15:00:00,58.49,58.55,58.27,58.5,1019368.0,57.8825,57.9419,57.6648,57.8924,1019368.0
2025-01-13 09:30:00,58.91,59.07,58.45,58.98,668259.0,58.2982,58.4565,57.8429,58.3674,668259.0
2025-01-13 10:00:00,58.98,59.27,58.58,59.16,558382.0,58.3674,58.6544,57.9716,58.5456,558382.0
2025-01-13 11:00:00,59.16,59.25,58.94,59.08,416804.0,58.5456,58.6346,58.3278,58.4664,416804.0
2025-01-13 12:00:00,59.09,59.38,59.08,59.35,219763.0,58.4763,58.7633,58.4664,58.7336,219763.0
2025-01-13 13:00:00,59.33,59.45,59.26,59.39,306875.0,58.7138,58.8326,58.6445,58.7732,306875.0
2025-01-13 14:00:00,59.39,59.47,59.26,59.4,384534.0,58.7732,58.8523,58.6445,58.7831,384534.0
2025-01-13 15:00:00,59.4,59.57,59.18,59.34,1171422.0,58.7831,58.9513,58.5654,58.7237,1171422.0
2025-01-14 09:30:00,59.12,59.34,58.94,59.08,328301.0,58.506,58.7237,58.3278,58.4664,328301.0
2025-01-14 10:00:00,59.08,59.25,58.68,58.81,536417.0,58.4664,58.6346,58.0705,58.1992,536417.0
2025-01-14 11:00:00,58.8,58.92,58.61,58.78,470727.0,58.1893,58.3081,58.0013,58.1695,470727.0
2025-01-14 12:00:00,58.79,58.88,58.72,58.73,276242.0,58.1794,58.2685,58.1101,58.12,276242.0
2025-01-14 13:00:00,58.73,58.98,58.7,58.96,287475.0,58.12,58.3674,58.0903,58.3476,287475.0
2025-01-14 14:00:00,58.97,58.97,58.78,58.78,327679.0,58.3575,58.3575,58.1695,58.1695,327679.0
2025-01-14 15:00:00,58.79,58.86,58.56,58.78,1007029.0,58.1794,58.2487,57.9518,58.1695,1007029.0
2025-01-15 09:30:00,59.01,59.2,58.58,58.66,364926.0,58.3971,58.5851,57.9716,58.0508,364926.0
2025-01-15 10:00:00,58.66,58.77,58.46,58.65,485202.0,58.0508,58.1596,57.8528,58.0409,485202.0
2025-01-15 11:00:00,58.63,58.67,58.2,58.27,306414.0,58.0211,58.0607,57.5955,57.6648,306414.0
2025-01-15 12:00:00,58.27,58.46,58.24,58.31,226422.0,57.6648,57.8528,57.6351,57.7044,226422.0
2025-01-15 13:00:00,58.32,58.49,58.2,58.44,266387.0,57.7143,57.8825,57.5955,57.833,266387.0
2025-01-15 14:00:00,58.43,58.66,58.39,58.57,334366.0,57.8231,58.0508,57.7836,57.9617,334366.0
2025-01-15 15:00:00,58.57,58.66,58.22,58.31,1070321.0,57.9617,58.0508,57.6153,57.7044,1070321.0
2025-01-16 09:30:00,58.07,58.51,57.94,58.41,278408.0,57.4669,57.9023,57.3382,57.8034,278408.0
2025-01-16 10:00:00,58.42,58.64,58.16,58.53,400116.0,57.8132,58.031,57.5559,57.9221,400116.0
2025-01-16 11:00:00,58.52,58.78,58.5,58.7,247341.0,57.9122,58.1695,57.8924,58.0903,247341.0
2025-01-16 12:00:00,58.71,58.92,58.71,58.83,331531.0,58.1002,58.3081,58.1002,58.219,331531.0
2025-01-16 13:00:00,58.83,58.92,58.79,58.83,204273.0,58.219,58.3081,58.1794,58.219,204273.0
2025-01-16 14:00:00,58.83,59.12,58.79,59.07,414489.0,58.219,58.506,58.1794,58.4565,414489.0
2025-01-16 15:00:00,59.07,59.28,58.96,59.17,596557.0,58.4565,58.6643,58.3476,58.5555,596557.0
2025-01-17 09:30:00,59.13,59.58,59.08,59.52,583666.0,58.5159,58.9612,58.4664,58.9018,583666.0
2025-01-17 10:00:00,59.52,59.76,59.32,59.54,314375.0,58.9018,59.1393,58.7039,58.9216,314375.0
2025-01-17 11:00:00,59.54,59.68,59.52,59.62,361533.0,58.9216,59.0602,58.9018,59.0008,361533.0
2025-01-17 12:00:00,59.64,59.7,59.6,59.67,257814.0,59.0206,59.08,58.981,59.0503,257814.0
2025-01-17 13:00:00,59.68,59.71,59.46,59.55,335548.0,59.0602,59.0899,58.8424,58.9315,335548.0
2025-01-17 14:00:00,59.55,59.59,59.47,59.54,291357.0,58.9315,58.9711,58.8523,58.9216,291357.0
2025-01-17 15:00:00,59.54,59.78,59.5,59.63,983742.0,58.9216,59.1591,58.882,59.0107,983742.0
2025-01-21 09:30:00,59.94,60.79,59.87,60.65,307688.0,59.3175,60.1586,59.2482,60.0201,307688.0
2025-01-21 10:00:00,60.69,60.95,60.59,60.82,408307.0,60.0597,60.317,59.9607,60.1883,408307.0
2025-01-21 11:00:00,60.8,61.0,60.71,60.75,299779.0,60.1685,60.3665,60.0795,60.119,299779.0
2025-01-21 12:00:00,60.76,60.8,60.28,60.28,347594.0,60.1289,60.1685,59.6539,59.6539,347594.0
2025-01-21 13:00:00,60.3,60.32,59.96,60.0,278226.0,59.6737,59.6935,59.3373,59.3768,278226.0
2025-01-21 14:00:00,60.0,60.24,59.91,59.99,286938.0,59.3768,59.6143,59.2878,59.3669,286938.0
2025-01-21 15:00:00,59.98,60.1,59.92,60.07,522640.0,59.357,59.4758,59.2977,59.4461,522640.0
2025-01-22 09:30:00,59.98,60.0,59.53,59.98,305199.0,59.357,59.3768,58.9117,59.357,305199.0
2025-01-22 10:00:00,59.97,60.46,59.86,59.99,318284.0,59.3472,59.8321,59.2383,59.3669,318284.0
2025-01-22 11:00:00,59.99,60.02,59.66,59.68,349202.0,59.3669,59.3966,59.0404,59.0602,349202.0
2025-01-22 12:00:00,59.68,59.72,59.43,59.46,166258.0,59.0602,59.0997,58.8128,58.8424,166258.0
2025-01-22 13:00:00,59.45,59.58,59.39,59.54,219404.0,58.8326,58.9612,58.7732,58.9216,219404.0
2025-01-22 14:00:00,59.54,59.6,59.44,59.45,206378.0,58.9216,58.981,58.8227,58.8326,206378.0
2025-01-22 15:00:00,59.47,59.55,59.23,59.33,657165.0,58.8523,58.9315,58.6148,58.7138,657165.0
2025-01-23 09:30:00,59.2,59.6,59.12,59.36,182907.0,58.5851,58.981,58.506,58.7435,182907.0
2025-01-23 10:00:00,59.36,59.44,59.05,59.33,272778.0,58.7435,58.8227,58.4367,58.7138,272778.0
2025-01-23 11:00:00,59.33,59.58,59.32,59.46,171799.0,58.7138,58.9612,58.7039,58.8424,171799.0
2025-01-23 12:00:00,59.46,59.58,59.29,59.41,292380.0,58.8424,58.9612,58.6742,58.793,292380.0
2025-01-23 13:00:00,59.41,59.48,59.16,59.19,395396.0,58.793,58.8622,58.5456,58.5753,395396.0
2025-01-23 14:00:00,59.18,59.46,59.17,59.41,207649.0,58.5654,58.8424,58.5555,58.793,207649.0
2025-01-23 15:00:00,59.41,59.65,59.4,59.56,562243.0,58.793,59.0305,58.7831,58.9414,562243.0
2025-01-24 09:30:00,59.54,59.98,59.41,59.96,195058.0,58.9216,59.357,58.793,59.3373,195058.0
2025-01-24 10:00:00,59.95,60.17,59.91,60.02,230806.0,59.3274,59.5451,59.2878,59.3966,230806.0
2025-01-24 11:00:00,60.01,60.17,59.95,60.08,200624.0,59.3867,59.5451,59.3274,59.456,200624.0
2025-01-24 12:00:00,60.07,60.23,60.03,60.16,236978.0,59.4461,59.6045,59.4065,59.5352,236978.0
2025-01-24 13:00:00,60.16,60.32,60.14,60.26,145458.0,59.5352,59.6935,59.5154,59.6341,145458.0
2025-01-24 14:00:00,60.27,60.36,60.25,60.33,120535.0,59.644,59.7331,59.6242,59.7034,120535.0
2025-01-24 15:00:00,60.33,60.4,60.19,60.39,616855.0,59.7034,59.7727,59.5649,59.7628,616855.0
2025-01-27 09:30:00,61.45,63.12,61.45,61.87,714300.0,60.8118,62.4644,60.8118,61.2274,714300.0
2025-01-27 10:00:00,61.87,62.01,61.52,61.59,445016.0,61.2274,61.366,60.8811,60.9503,445016.0
2025-01-27 11:00:00,61.59,61.87,61.49,61.69,292212.0,60.9503,61.2274,60.8514,61.0493,292212.0
2025-01-27 12:00:00,61.65,61.93,61.47,61.9,275765.0,61.0097,61.2868,60.8316,61.2571,275765.0
2025-01-27 13:00:00,61.91,61.91,61.54,61.7,449283.0,61.267,61.267,60.9008,61.0592,449283.0
2025-01-27 14:00:00,61.7,61.86,61.58,61.74,487238.0,61.0592,61.2175,60.9404,61.0988,487238.0
2025-01-27 15:00:00,61.74,61.81,61.56,61.64,759421.0,61.0988,61.168,60.9206,60.9998,759421.0
2025-01-28 09:30:00,61.21,61.66,61.0,61.45,232691.0,60.5743,61.0196,60.3665,60.8118,232691.0
2025-01-28 10:00:00,61.42,61.42,60.73,61.19,350477.0,60.7821,60.7821,60.0993,60.5545,350477.0
2025-01-28 11:00:00,61.18,61.24,60.86,61.06,257309.0,60.5446,60.604,60.2279,60.4258,257309.0
2025-01-28 12:00:00,61.05,61.06,60.58,60.6,256255.0,60.4159,60.4258,59.9508,59.9706,256255.0
2025-01-28 13:00:00,60.61,60.62,60.18,60.21,232883.0,59.9805,59.9904,59.555,59.5847,232883.0
2025-01-28 14:00:00,60.2,60.22,59.83,59.98,217624.0,59.5748,59.5946,59.2086,59.357,217624.0
2025-01-28 15:00:00,59.99,60.18,59.76,59.79,767332.0,59.3669,59.555,59.1393,59.169,767332.0
2025-01-29 09:30:00,59.95,60.13,59.65,59.88,245166.0,59.3274,59.5055,59.0305,59.2581,245166.0
2025-01-29 10:00:00,59.82,60.19,59.63,60.12,259084.0,59.1987,59.5649,59.0107,59.4956,259084.0
2025-01-29 11:00:00,60.12,60.46,59.98,60.29,200647.0,59.4956,59.8321,59.357,59.6638,200647.0
2025-01-29 12:00:00,60.3,60.41,60.27,60.35,115386.0,59.6737,59.7826,59.644,59.7232,115386.0
2025-01-29 13:00:00,60.34,60.41,60.08,60.1,254995.0,59.7133,59.7826,59.456,59.4758,254995.0
2025-01-29 14:00:00,60.1,60.14,59.88,60.05,150543.0,59.4758,59.5154,59.2581,59.4263,150543.0
2025-01-29 15:00:00,60.05,60.08,59.86,59.91,426568.0,59.4263,59.456,59.2383,59.2878,426568.0
2025-01-30 09:30:00,60.38,60.38,59.83,59.92,133347.0,59.7529,59.7529,59.2086,59.2977,133347.0
2025-01-30 10:00:00,59.94,60.49,59.92,60.43,219392.0,59.3175,59.8618,59.2977,59.8024,219392.0
2025-01-30 11:00:00,60.42,60.47,60.05,60.08,138073.0,59.7925,59.842,59.4263,59.456,138073.0
2025-01-30 12:00:00,60.09,60.45,60.03,60.27,165331.0,59.4659,59.8222,59.4065,59.644,165331.0
2025-01-30 13:00:00,60.27,60.95,60.25,60.8,256945.0,59.644,60.317,59.6242,60.1685,256945.0
2025-01-30 14:00:00,60.81,60.85,60.67,60.79,218453.0,60.1784,60.218,60.0399,60.1586,218453.0
2025-01-30 15:00:00,60.8,60.82,60.49,60.65,614848.0,60.1685,60.1883,59.8618,60.0201,614848.0
2025-01-31 09:30:00,60.22,60.72,60.18,60.44,208998.0,59.5946,60.0894,59.555,59.8123,208998.0
2025-01-31 10:00:00,60.45,60.81,60.41,60.61,332578.0,59.8222,60.1784,59.7826,59.9805,332578.0
2025-01-31 11:00:00,60.63,60.69,60.32,60.37,259767.0,60.0003,60.0597,59.6935,59.743,259767.0
2025-01-31 12:00:00,60.37,60.51,60.3,60.4,146905.0,59.743,59.8815,59.6737,59.7727,146905.0
2025-01-31 13:00:00,60.39,60.44,60.1,60.24,200287.0,59.7628,59.8123,59.4758,59.6143,200287.0
2025-01-31 14:00:00,60.24,60.34,60.15,60.33,184773.0,59.6143,59.7133,59.5253,59.7034,184773.0
2025-01-31 15:00:00,60.31,60.36,60.05,60.14,777379.0,59.6836,59.7331,59.4263,59.5154,777379.0
2025-02-03 09:30:00,59.86,60.1,59.02,59.04,363337.0,59.2383,59.4758,58.407,58.4268,363337.0
2025-02-03 10:00:00,59.02,60.17,58.97,60.0,377952.0,58.407,59.5451,58.3575,59.3768,377952.0
2025-02-03 11:00:00,59.99,60.2,59.88,60.05,182655.0,59.3669,59.5748,59.2581,59.4263,182655.0
2025-02-03 12:00:00,60.02,60.12,59.87,59.92,161277.0,59.3966,59.4956,59.2482,59.2977,161277.0
2025-02-03 13:00:00,59.9,59.97,59.74,59.88,289432.0,59.2779,59.3472,59.1195,59.2581,289432.0
2025-02-03 14:00:00,59.87,60.0,59.84,59.98,218184.0,59.2482,59.3768,59.2185,59.357,218184.0
2025-02-03 15:00:00,59.98,60.16,59.73,59.88,889236.0,59.357,59.5352,59.1096,59.2581,889236.0
2025-02-04 09:30:00,59.76,59.76,58.71,58.9,407224.0,59.1393,59.1393,58.1002,58.2883,407224.0
2025-02-04 10:00:00,58.9,59.77,58.59,58.63,612594.0,58.2883,59.1492,57.9815,58.0211,612594.0
2025-02-04 11:00:00,58.62,58.88,58.58,58.82,353258.0,58.0112,58.2685,57.9716,58.2091,353258.0
2025-02-04 12:00:00,58.83,59.1,58.83,58.85,200417.0,58.219,58.4862,58.219,58.2388,200417.0
2025-02-04 13:00:00,58.86,59.09,58.81,58.98,347277.0,58.2487,58.4763,58.1992,58.3674,347277.0
2025-02-04 14:00:00,58.98,59.18,58.9,59.01,235749.0,58.3674,58.5654,58.2883,58.3971,235749.0
2025-02-04 15:00:00,59.03,59.18,58.83,58.92,694346.0,58.4169,58.5654,58.219,58.3081,694346.0
2025-02-05 09:30:00,58.91,59.05,58.67,59.04,203127.0,58.2982,58.4367,58.0607,58.4268,203127.0
2025-02-05 10:00:00,59.06,59.24,58.79,59.15,226109.0,58.4466,58.6247,58.1794,58.5357,226109.0
2025-02-05 11:00:00,59.15,59.57,59.09,59.4,241332.0,58.5357,58.9513,58.4763,58.7831,241332.0
2025-02-05 12:00:00,59.4,59.52,59.33,59.39,166666.0,58.7831,58.9018,58.7138,58.7732,166666.0
2025-02-05 13:00:00,59.4,59.6,59.38,59.4,212913.0,58.7831,58.981,58.7633,58.7831,212913.0
2025-02-05 14:00:00,59.39,59.62,59.38,59.45,227451.0,58.7732,59.0008,58.7633,58.8326,227451.0
2025-02-05 15:00:00,59.46,59.62,59.32,59.55,786466.0,58.8424,59.0008,58.7039,58.9315,786466.0
2025-02-06 09:30:00,60.23,60.26,59.66,59.76,145528.0,59.6045,59.6341,59.0404,59.1393,145528.0
2025-02-06 10:00:00,59.75,59.81,59.4,59.43,198233.0,59.1294,59.1888,58.7831,58.8128,198233.0
2025-02-06 11:00:00,59.42,59.54,59.1,59.47,364428.0,58.8029,58.9216,58.4862,58.8523,364428.0
2025-02-06 12:00:00,59.46,59.74,59.45,59.7,181311.0,58.8424,59.1195,58.8326,59.08,181311.0
2025-02-06 13:00:00,59.7,59.8,59.52,59.64,233606.0,59.08,59.1789,58.9018,59.0206,233606.0
2025-02-06 14:00:00,59.63,59.7,59.33,59.36,306852.0,59.0107,59.08,58.7138,58.7435,306852.0
2025-02-06 15:00:00,59.36,59.43,59.01,59.23,1859240.0,58.7435,58.8128,58.3971,58.6148,1859240.0
2025-02-07 09:30:00,59.22,59.37,58.79,58.98,378714.0,58.6049,58.7534,58.1794,58.3674,378714.0
2025-02-07 10:00:00,58.97,59.09,58.73,58.78,651436.0,58.3575,58.4763,58.12,58.1695,651436.0
2025-02-07 11:00:00,58.79,58.96,58.71,58.78,468484.0,58.1794,58.3476,58.1002,58.1695,468484.0
2025-02-07 12:00:00,58.78,58.98,58.78,58.91,1179421.0,58.1695,58.3674,58.1695,58.2982,1179421.0
2025-02-07 13:00:00,58.91,58.97,58.76,58.78,482076.0,58.2982,58.3575,58.1497,58.1695,482076.0
2025-02-07 14:00:00,58.78,58.89,58.71,58.83,314597.0,58.1695,58.2784,58.1002,58.219,314597.0
2025-02-07 15:00:00,58.83,58.92,58.61,58.82,1675563.0,58.219,58.3081,58.0013,58.2091,1675563.0
2025-02-10 09:30:00,58.76,58.88,57.96,58.53,425689.0,58.1497,58.2685,57.358,57.9221,425689.0
2025-02-10 10:00:00,58.54,58.6,58.22,58.41,495722.0,57.932,57.9914,57.6153,57.8034,495722.0
2025-02-10 11:00:00,58.41,58.56,58.33,58.43,263494.0,57.8034,57.9518,57.7242,57.8231,263494.0
2025-02-10 12:00:00,58.43,58.46,58.35,58.36,271215.0,57.8231,57.8528,57.744,57.7539,271215.0
2025-02-10 13:00:00,58.36,58.4,58.17,58.27,210436.0,57.7539,57.7935,57.5658,57.6648,210436.0
2025-02-10 14:00:00,58.27,58.32,58.03,58.04,308070.0,57.6648,57.7143,57.4273,57.4372,308070.0
2025-02-10 15:00:00,58.04,58.3,57.85,58.09,1212225.0,57.4372,57.6945,57.2492,57.4867,1212225.0
2025-02-11 09:30:00,58.0,58.11,57.87,58.05,401902.0,57.3976,57.5065,57.269,57.4471,401902.0
2025-02-11 10:00:00,58.03,58.42,57.9,58.26,459238.0,57.4273,57.8132,57.2986,57.6549,459238.0
2025-02-11 11:00:00,58.26,58.72,58.26,58.63,405849.0,57.6549,58.1101,57.6549,58.0211,405849.0
2025-02-11 12:00:00,58.63,58.75,58.52,58.58,381651.0,58.0211,58.1398,57.9122,57.9716,381651.0
2025-02-11 13:00:00,58.58,58.88,58.5,58.77,361949.0,57.9716,58.2685,57.8924,58.1596,361949.0
2025-02-11 14:00:00,58.77,58.99,58.77,58.98,216893.0,58.1596,58.3773,58.1596,58.3674,216893.0
2025-02-11 15:00:00,58.98,59.41,58.9,59.34,803878.0,58.3674,58.793,58.2883,58.7237,803878.0
2025-02-12 09:30:00,58.63,58.63,58.1,58.36,389416.0,58.0211,58.0211,57.4966,57.7539,389416.0
2025-02-12 10:00:00,58.37,59.19,58.21,59.07,501977.0,57.7638,58.5753,57.6054,58.4565,501977.0
2025-02-12 11:00:00,59.06,59.26,58.95,59.19,396997.0,58.4466,58.6445,58.3377,58.5753,396997.0
2025-02-12 12:00:00,59.19,59.24,59.06,59.17,192119.0,58.5753,58.6247,58.4466,58.5555,192119.0
2025-02-12 13:00:00,59.17,59.22,58.72,58.81,256706.0,58.5555,58.6049,58.1101,58.1992,256706.0
2025-02-12 14:00:00,58.82,58.9,58.59,58.63,283351.0,58.2091,58.2883,57.9815,58.0211,283351.0
2025-02-12 15:00:00,58.63,58.67,58.33,58.44,848735.0,58.0211,58.0607,57.7242,57.833,848735.0
2025-02-13 09:30:00,58.48,58.85,58.24,58.84,223749.0,57.8726,58.2388,57.6351,58.2289,223749.0
2025-02-13 10:00:00,58.83,58.98,58.66,58.82,240722.0,58.219,58.3674,58.0508,58.2091,240722.0
2025-02-13 11:00:00,58.82,59.21,58.81,59.08,300092.0,58.2091,58.595,58.1992,58.4664,300092.0
2025-02-13 12:00:00,59.08,59.15,58.91,58.93,211386.0,58.4664,58.5357,58.2982,58.318,211386.0
2025-02-13 13:00:00,58.93,59.16,58.91,59.09,296172.0,58.318,58.5456,58.2982,58.4763,296172.0
2025-02-13 14:00:00,59.08,59.33,59.04,59.23,279692.0,58.4664,58.7138,58.4268,58.6148,279692.0
2025-02-13 15:00:00,59.24,59.65,59.21,59.54,871346.0,58.6247,59.0305,58.595,58.9216,871346.0
2025-02-14 09:30:00,59.72,60.52,59.6,59.86,245599.0,59.0997,59.8914,58.981,59.2383,245599.0
2025-02-14 10:00:00,59.86,59.87,59.31,59.32,407161.0,59.2383,59.2482,58.694,58.7039,407161.0
2025-02-14 11:00:00,59.32,59.48,59.11,59.12,224649.0,58.7039,58.8622,58.4961,58.506,224649.0
2025-02-14 12:00:00,59.12,59.18,58.99,59.06,359197.0,58.506,58.5654,58.3773,58.4466,359197.0
2025-02-14 13:00:00,59.06,59.39,58.98,59.37,318294.0,58.4466,58.7732,58.3674,58.7534,318294.0
2025-02-14 14:00:00,59.38,59.38,59.06,59.06,245577.0,58.7633,58.7633,58.4466,58.4466,245577.0
2025-02-14 15:00:00,59.07,59.23,58.82,58.85,772048.0,58.4565,58.6148,58.2091,58.2388,772048.0
2025-02-18 09:30:00,56.85,56.85,55.15,56.07,1721702.0,56.2596,56.2596,54.5772,55.4877,1721702.0
2025-02-18 10:00:00,56.05,56.99,56.05,56.93,1251502.0,55.4679,56.3981,55.4679,56.3387,1251502.0
2025-02-18 11:00:00,56.92,57.28,56.72,57.04,571823.0,56.3288,56.6851,56.1309,56.4476,571823.0
2025-02-18 12:00:00,57.03,57.03,56.65,56.85,363354.0,56.4377,56.4377,56.0616,56.2596,363354.0
2025-02-18 13:00:00,56.86,57.02,56.74,56.81,419369.0,56.2695,56.4278,56.1507,56.22,419369.0
2025-02-18 14:00:00,56.81,57.39,56.75,57.28,402387.0,56.22,56.7939,56.1606,56.6851,402387.0
2025-02-18 15:00:00,57.28,57.64,57.24,57.57,898091.0,56.6851,57.0414,56.6455,56.9721,898091.0
2025-02-19 09:30:00,57.6,57.91,57.43,57.51,316144.0,57.0018,57.3085,56.8335,56.9127,316144.0
2025-02-19 10:00:00,57.52,58.08,57.49,57.97,329348.0,56.9226,57.4768,56.8929,57.3679,329348.0
2025-02-19 11:00:00,57.97,58.13,57.94,58.07,196244.0,57.3679,57.5263,57.3382,57.4669,196244.0
2025-02-19 12:00:00,58.07,58.17,58.02,58.11,156352.0,57.4669,57.5658,57.4174,57.5065,156352.0
2025-02-19 13:00:00,58.11,58.23,58.04,58.06,207241.0,57.5065,57.6252,57.4372,57.457,207241.0
2025-02-19 14:00:00,58.05,58.11,57.91,57.93,305277.0,57.4471,57.5065,57.3085,57.3283,305277.0
2025-02-19 15:00:00,57.94,58.04,57.8,57.99,861883.0,57.3382,57.4372,57.1997,57.3877,861883.0
2025-02-20 09:30:00,57.59,58.71,57.59,58.71,165592.0,56.9919,58.1002,56.9919,58.1002,165592.0
2025-02-20 10:00:00,58.71,59.23,58.68,59.2,248620.0,58.1002,58.6148,58.0705,58.5851,248620.0
2025-02-20 11:00:00,59.18,59.2,58.76,58.76,167721.0,58.5654,58.5851,58.1497,58.1497,167721.0
2025-02-20 12:00:00,58.75,58.78,58.61,58.71,115187.0,58.1398,58.1695,58.0013,58.1002,115187.0
2025-02-20 13:00:00,58.7,58.93,58.69,58.86,129989.0,58.0903,58.318,58.0804,58.2487,129989.0
2025-02-20 14:00:00,58.85,59.09,58.77,59.05,185678.0,58.2388,58.4763,58.1596,58.4367,185678.0
2025-02-20 15:00:00,59.06,59.2,58.95,59.2,566739.0,58.4466,58.5851,58.3377,58.5851,566739.0
2025-02-21 09:30:00,59.25,59.67,59.19,59.55,274559.0,58.6346,59.0503,58.5753,58.9315,274559.0
2025-02-21 10:00:00,59.5,60.05,59.37,60.0,337006.0,58.882,59.4263,58.7534,59.3768,337006.0
2025-02-21 11:00:00,60.0,60.47,60.0,60.42,304835.0,59.3768,59.842,59.3768,59.7925,304835.0
2025-02-21 12:00:00,60.43,60.68,60.3,60.6,253787.0,59.8024,60.0498,59.6737,59.9706,253787.0
2025-02-21 13:00:00,60.61,61.0,60.54,60.9,383199.0,59.9805,60.3665,59.9112,60.2675,383199.0
2025-02-21 14:00:00,60.89,61.3,60.85,61.09,603369.0,60.2576,60.6633,60.218,60.4555,603369.0
2025-02-21 15:00:00,61.09,61.19,60.94,61.0,987517.0,60.4555,60.5545,60.3071,60.3665,987517.0
2025-02-24 09:30:00,60.63,61.45,60.24,61.37,262259.0,60.0003,60.8118,59.6143,60.7326,262259.0
2025-02-24 10:00:00,61.42,62.37,61.42,61.97,599470.0,60.7821,61.7222,60.7821,61.3264,599470.0
2025-02-24 11:00:00,61.99,62.24,61.82,61.93,363746.0,61.3462,61.5936,61.1779,61.2868,363746.0
2025-02-24 12:00:00,61.92,61.93,61.5,61.56,356043.0,61.2769,61.2868,60.8613,60.9206,356043.0
2025-02-24 13:00:00,61.57,61.59,61.16,61.18,339399.0,60.9305,60.9503,60.5248,60.5446,339399.0
2025-02-24 14:00:00,61.18,61.32,61.08,61.3,272969.0,60.5446,60.6831,60.4456,60.6633,272969.0
2025-02-24 15:00:00,61.3,61.41,61.03,61.34,940910.0,60.6633,60.7722,60.3961,60.7029,940910.0
2025-02-25 09:30:00,61.45,62.43,61.45,61.88,175279.0,60.8118,61.7816,60.8118,61.2373,175279.0
2025-02-25 10:00:00,61.89,62.41,61.76,62.19,290760.0,61.2472,61.7618,61.1186,61.5441,290760.0
2025-02-25 11:00:00,62.2,62.51,62.12,62.3,652257.0,61.554,61.8608,61.4748,61.653,652257.0
2025-02-25 12:00:00,62.31,62.54,62.09,62.11,556813.0,61.6628,61.8905,61.4451,61.4649,556813.0
2025-02-25 13:00:00,62.09,62.15,61.92,61.96,183262.0,61.4451,61.5045,61.2769,61.3165,183262.0
2025-02-25 14:00:00,61.96,61.97,61.56,61.77,287733.0,61.3165,61.3264,60.9206,61.1285,287733.0
2025-02-25 15:00:00,61.77,61.77,61.37,61.58,930397.0,61.1285,61.1285,60.7326,60.9404,930397.0
2025-02-26 09:30:00,61.1,61.27,60.1,60.45,513897.0,60.4654,60.6336,59.4758,59.8222,513897.0
2025-02-26 10:00:00,60.44,60.55,59.65,59.71,740356.0,59.8123,59.9211,59.0305,59.0899,740356.0
2025-02-26 11:00:00,59.71,59.81,59.18,59.31,529904.0,59.0899,59.1888,58.5654,58.694,529904.0
2025-02-26 12:00:00,59.31,59.36,59.07,59.18,342418.0,58.694,58.7435,58.4565,58.5654,342418.0
2025-02-26 13:00:00,59.17,59.39,59.09,59.28,229142.0,58.5555,58.7732,58.4763,58.6643,229142.0
2025-02-26 14:00:00,59.28,59.77,59.14,59.75,239432.0,58.6643,59.1492,58.5258,59.1294,239432.0
2025-02-26 15:00:00,59.75,59.8,59.24,59.29,851875.0,59.1294,59.1789,58.6247,58.6742,851875.0
2025-02-27 09:30:00,59.0,59.56,58.69,59.37,473981.0,58.3872,58.9414,58.0804,58.7534,473981.0
2025-02-27 10:00:00,59.37,59.71,58.91,59.61,458915.0,58.7534,59.0899,58.2982,58.9909,458915.0
2025-02-27 11:00:00,59.63,59.68,59.23,59.25,207778.0,59.0107,59.0602,58.6148,58.6346,207778.0
2025-02-27 12:00:00,59.24,59.63,59.22,59.55,158725.0,58.6247,59.0107,58.6049,58.9315,158725.0
2025-02-27 13:00:00,59.57,59.76,59.53,59.73,211780.0,58.9513,59.1393,58.9117,59.1096,211780.0
2025-02-27 14:00:00,59.74,59.96,59.65,59.74,202185.0,59.1195,59.3373,59.0305,59.1195,202185.0
2025-02-27 15:00:00,59.73,60.02,59.71,59.99,596012.0,59.1096,59.3966,59.0899,59.3669,596012.0
2025-02-28 09:30:00,60.73,61.15,60.55,61.05,366930.0,60.0993,60.5149,59.9211,60.4159,366930.0
2025-02-28 10:00:00,61.06,61.17,60.06,60.35,299314.0,60.4258,60.5347,59.4362,59.7232,299314.0
2025-02-28 11:00:00,60.37,60.54,60.28,60.41,165855.0,59.743,59.9112,59.6539,59.7826,165855.0
2025-02-28 12:00:00,60.42,60.42,60.19,60.28,156560.0,59.7925,59.7925,59.5649,59.6539,156560.0
2025-02-28 13:00:00,60.29,60.42,60.08,60.36,215174.0,59.6638,59.7925,59.456,59.7331,215174.0
2025-02-28 14:00:00,60.37,60.58,60.36,60.53,295697.0,59.743,59.9508,59.7331,59.9013,295697.0
2025-02-28 15:00:00,60.53,60.81,60.42,60.62,1014753.0,59.9013,60.1784,59.7925,59.9904,1014753.0
2025-03-03 09:30:00,60.53,61.35,60.11,61.3,244522.0,59.9013,60.7128,59.4857,60.6633,244522.0
2025-03-03 10:00:00,61.3,61.37,60.96,61.3,209378.0,60.6633,60.7326,60.3269,60.6633,209378.0
2025-03-03 11:00:00,61.28,61.43,61.18,61.21,148144.0,60.6435,60.792,60.5446,60.5743,148144.0
2025-03-03 12:00:00,61.22,61.5,61.19,61.48,120572.0,60.5842,60.8613,60.5545,60.8415,120572.0
2025-03-03 13:00:00,61.47,61.67,61.35,61.49,273716.0,60.8316,61.0295,60.7128,60.8514,273716.0
2025-03-03 14:00:00,61.49,61.56,61.32,61.46,224788.0,60.8514,60.9206,60.6831,60.8217,224788.0
2025-03-03 15:00:00,61.45,62.19,61.37,62.09,934111.0,60.8118,61.5441,60.7326,61.4451,934111.0
2025-03-04 09:30:00,62.62,63.7,62.4,63.37,732662.0,61.9696,63.0384,61.7519,62.7118,732662.0
2025-03-04 10:00:00,63.36,64.31,63.11,63.43,612693.0,62.7019,63.6421,62.4545,62.7712,612693.0
2025-03-04 11:00:00,63.47,63.63,62.55,62.72,321520.0,62.8108,62.9691,61.9004,62.0686,321520.0
2025-03-04 12:00:00,62.72,62.94,62.31,62.45,194932.0,62.0686,62.2863,61.6628,61.8014,194932.0
2025-03-04 13:00:00,62.42,62.43,62.05,62.14,270638.0,61.7717,61.7816,61.4055,61.4946,270638.0
2025-03-04 14:00:00,62.13,62.26,61.7,61.94,451825.0,61.4847,61.6134,61.0592,61.2967,451825.0
2025-03-04 15:00:00,61.94,61.95,61.09,61.13,942567.0,61.2967,61.3066,60.4555,60.4951,942567.0
2025-03-05 09:30:00,60.6,61.73,60.3,61.39,329421.0,59.9706,61.0889,59.6737,60.7524,329421.0
2025-03-05 10:00:00,61.4,61.47,60.53,60.64,416916.0,60.7623,60.8316,59.9013,60.0102,416916.0
2025-03-05 11:00:00,60.64,61.1,60.63,60.96,224521.0,60.0102,60.4654,60.0003,60.3269,224521.0
2025-03-05 12:00:00,60.97,61.16,60.78,60.86,196711.0,60.3368,60.5248,60.1487,60.2279,196711.0
2025-03-05 13:00:00,60.85,61.17,60.78,61.17,179832.0,60.218,60.5347,60.1487,60.5347,179832.0
2025-03-05 14:00:00,61.17,61.33,61.11,61.18,173592.0,60.5347,60.693,60.4753,60.5446,173592.0
2025-03-05 15:00:00,61.19,61.34,60.85,60.92,768694.0,60.5545,60.7029,60.218,60.2873,768694.0
2025-03-06 09:30:00,61.42,61.75,61.04,61.23,202914.0,60.7821,61.1087,60.406,60.5941,202914.0
2025-03-06 10:00:00,61.22,61.27,60.79,61.14,167726.0,60.5842,60.6336,60.1586,60.505,167726.0
2025-03-06 11:00:00,61.15,61.38,61.08,61.27,166586.0,60.5149,60.7425,60.4456,60.6336,166586.0
2025-03-06 12:00:00,61.27,61.66,61.25,61.64,200853.0,60.6336,61.0196,60.6139,60.9998,200853.0
2025-03-06 13:00:00,61.63,61.79,61.57,61.78,353326.0,60.9899,61.1482,60.9305,61.1384,353326.0
2025-03-06 14:00:00,61.79,62.27,61.77,62.22,271796.0,61.1482,61.6233,61.1285,61.5738,271796.0
2025-03-06 15:00:00,62.24,62.64,62.16,62.2,903400.0,61.5936,61.9894,61.5144,61.554,903400.0
2025-03-07 09:30:00,61.6,63.96,61.6,63.82,487049.0,60.9602,63.2957,60.9602,63.1572,487049.0
2025-03-07 10:00:00,63.82,65.73,63.68,64.73,1395257.0,63.1572,65.0473,63.0186,64.0577,1395257.0
2025-03-07 11:00:00,64.7,65.51,64.45,65.49,943904.0,64.028,64.8296,63.7806,64.8098,943904.0
2025-03-07 12:00:00,65.49,66.06,65.22,65.73,790174.0,64.8098,65.3739,64.5426,65.0473,790174.0
2025-03-07 13:00:00,65.73,65.77,65.01,65.03,501522.0,65.0473,65.0869,64.3348,64.3546,501522.0
2025-03-07 14:00:00,65.04,65.07,64.2,64.26,361228.0,64.3645,64.3942,63.5332,63.5926,361228.0
2025-03-07 15:00:00,64.27,64.73,64.24,64.5,964361.0,63.6025,64.0577,63.5728,63.8301,964361.0
2025-03-10 09:30:00,65.34,66.2,65.12,65.91,706401.0,64.6614,65.5124,64.4437,65.2255,706401.0
2025-03-10 10:00:00,65.93,67.1,65.7,67.06,730216.0,65.2453,66.4031,65.0176,66.3635,730216.0
2025-03-10 11:00:00,67.06,67.35,66.26,66.7,733091.0,66.3635,66.6505,65.5718,66.0073,733091.0
2025-03-10 12:00:00,66.7,66.87,66.44,66.7,480269.0,66.0073,66.1755,65.75,66.0073,480269.0
2025-03-10 13:00:00,66.7,66.84,66.45,66.81,421181.0,66.0073,66.1458,65.7598,66.1161,421181.0
2025-03-10 14:00:00,66.81,66.89,66.16,66.31,634940.0,66.1161,66.1953,65.4729,65.6213,634940.0
2025-03-10 15:00:00,66.31,66.31,65.08,65.31,2037309.0,65.6213,65.6213,64.4041,64.6317,2037309.0
2025-03-11 09:30:00,64.68,64.95,63.47,63.59,421048.0,64.0082,64.2754,62.8108,62.9296,421048.0
2025-03-11 10:00:00,63.63,63.68,62.78,63.24,700152.0,62.9691,63.0186,62.128,62.5832,700152.0
2025-03-11 11:00:00,63.26,63.46,62.96,63.26,372723.0,62.603,62.8009,62.3061,62.603,372723.0
2025-03-11 12:00:00,63.26,63.33,62.75,62.94,249724.0,62.603,62.6723,62.0983,62.2863,249724.0
2025-03-11 13:00:00,62.91,63.05,62.73,62.86,235999.0,62.2566,62.3952,62.0785,62.2071,235999.0
2025-03-11 14:00:00,62.84,63.09,62.65,62.92,358154.0,62.1873,62.4347,61.9993,62.2665,358154.0
2025-03-11 15:00:00,62.93,63.03,62.11,62.29,1612000.0,62.2764,62.3754,61.4649,61.6431,1612000.0
2025-03-12 09:30:00,61.14,61.54,60.51,60.86,369528.0,60.505,60.9008,59.8815,60.2279,369528.0
2025-03-12 10:00:00,60.85,61.0,60.2,60.44,390302.0,60.218,60.3665,59.5748,59.8123,390302.0
2025-03-12 11:00:00,60.44,61.02,60.35,60.95,421263.0,59.8123,60.3862,59.7232,60.317,421263.0
2025-03-12 12:00:00,60.95,61.11,60.71,60.78,252302.0,60.317,60.4753,60.0795,60.1487,252302.0
2025-03-12 13:00:00,60.79,61.04,60.71,60.95,277100.0,60.1586,60.406,60.0795,60.317,277100.0
2025-03-12 14:00:00,60.95,61.12,60.7,60.83,239834.0,60.317,60.4852,60.0696,60.1982,239834.0
2025-03-12 15:00:00,60.84,60.84,60.0,60.04,984900.0,60.2081,60.2081,59.3768,59.4164,984900.0
2025-03-13 09:30:00,60.36,61.15,59.74,61.12,271710.0,59.7331,60.5149,59.1195,60.4852,271710.0
2025-03-13 10:00:00,61.14,61.27,60.22,60.22,359994.0,60.505,60.6336,59.5946,59.5946,359994.0
2025-03-13 11:00:00,60.23,60.32,59.98,60.08,287848.0,59.6045,59.6935,59.357,59.456,287848.0
2025-03-13 12:00:00,60.08,60.28,59.99,60.19,171672.0,59.456,59.6539,59.3669,59.5649,171672.0
2025-03-13 13:00:00,60.21,60.27,59.8,59.82,184428.0,59.5847,59.644,59.1789,59.1987,184428.0
2025-03-13 14:00:00,59.82,59.97,59.68,59.8,400201.0,59.1987,59.3472,59.0602,59.1789,400201.0
2025-03-13 15:00:00,59.81,59.94,59.62,59.85,658948.0,59.1888,59.3175,59.0008,59.2284,658948.0
2025-03-14 09:30:00,59.1,60.23,58.95,59.97,357583.0,58.4862,59.6045,58.3377,59.3472,357583.0
2025-03-14 10:00:00,59.96,60.02,59.46,59.58,489479.0,59.3373,59.3966,58.8424,58.9612,489479.0
2025-03-14 11:00:00,59.6,59.88,59.43,59.82,379112.0,58.981,59.2581,58.8128,59.1987,379112.0
2025-03-14 12:00:00,59.82,59.88,59.5,59.55,291448.0,59.1987,59.2581,58.882,58.9315,291448.0
2025-03-14 13:00:00,59.56,59.89,59.55,59.73,347717.0,58.9414,59.268,58.9315,59.1096,347717.0
2025-03-14 14:00:00,59.73,59.82,59.6,59.66,313148.0,59.1096,59.1987,58.981,59.0404,313148.0
2025-03-14 15:00:00,59.66,59.85,59.46,59.53,1231130.0,59.0404,59.2284,58.8424,58.9117,1231130.0
2025-03-17 09:30:00,59.89,60.6,59.7,60.51,481149.0,59.268,59.9706,59.08,59.8815,481149.0
2025-03-17 10:00:00,60.53,61.21,60.27,61.12,353980.0,59.9013,60.5743,59.644,60.4852,353980.0
2025-03-17 11:00:00,61.13,61.25,60.7,60.71,288863.0,60.4951,60.6139,60.0696,60.0795,288863.0
2025-03-17 12:00:00,60.72,61.07,60.64,60.98,218842.0,60.0894,60.4357,60.0102,60.3467,218842.0
2025-03-17 13:00:00,60.97,61.17,60.91,61.07,262269.0,60.3368,60.5347,60.2774,60.4357,262269.0
2025-03-17 14:00:00,61.06,61.23,60.99,61.0,209392.0,60.4258,60.5941,60.3566,60.3665,209392.0
2025-03-17 15:00:00,60.99,61.08,60.81,60.95,875740.0,60.3566,60.4456,60.1784,60.317,875740.0
2025-03-18 09:30:00,60.94,61.38,60.52,61.2,348709.0,60.3071,60.7425,59.8914,60.5644,348709.0
2025-03-18 10:00:00,61.21,61.46,61.08,61.33,600848.0,60.5743,60.8217,60.4456,60.693,600848.0
2025-03-18 11:00:00,61.33,61.43,60.58,60.63,724836.0,60.693,60.792,59.9508,60.0003,724836.0
2025-03-18 12:00:00,60.62,60.7,60.54,60.59,467480.0,59.9904,60.0696,59.9112,59.9607,467480.0
2025-03-18 13:00:00,60.6,60.75,60.41,60.61,527115.0,59.9706,60.119,59.7826,59.9805,527115.0
2025-03-18 14:00:00,60.62,60.8,60.47,60.5,821430.0,59.9904,60.1685,59.842,59.8716,821430.0
2025-03-18 15:00:00,60.48,60.65,60.24,60.48,1504994.0,59.8519,60.0201,59.6143,59.8519,1504994.0
2025-03-19 09:30:00,59.36,60.45,58.09,58.46,1399450.0,58.7435,59.8222,57.4867,57.8528,1399450.0
2025-03-19 10:00:00,58.42,59.58,58.34,59.51,1161283.0,57.8132,58.9612,57.7341,58.8919,1161283.0
2025-03-19 11:00:00,59.51,59.72,59.0,59.18,690416.0,58.8919,59.0997,58.3872,58.5654,690416.0
2025-03-19 12:00:00,59.18,59.3,58.97,59.17,570036.0,58.5654,58.6841,58.3575,58.5555,570036.0
2025-03-19 13:00:00,59.17,59.31,58.99,59.0,651434.0,58.5555,58.694,58.3773,58.3872,651434.0
2025-03-19 14:00:00,59.0,59.41,58.97,59.27,546808.0,58.3872,58.793,58.3575,58.6544,546808.0
2025-03-19 15:00:00,59.27,59.48,59.01,59.21,1210268.0,58.6544,58.8622,58.3971,58.595,1210268.0
2025-03-20 09:30:00,59.37,59.4,57.99,58.3,602260.0,58.7534,58.7831,57.3877,57.6945,602260.0
2025-03-20 10:00:00,58.32,58.89,58.16,58.52,620051.0,57.7143,58.2784,57.5559,57.9122,620051.0
2025-03-20 11:00:00,58.52,58.61,58.11,58.54,652986.0,57.9122,58.0013,57.5065,57.932,652986.0
2025-03-20 12:00:00,58.53,58.76,58.29,58.34,393034.0,57.9221,58.1497,57.6846,57.7341,393034.0
2025-03-20 13:00:00,58.33,58.58,58.27,58.3,484613.0,57.7242,57.9716,57.6648,57.6945,484613.0
2025-03-20 14:00:00,58.3,58.36,58.06,58.31,448416.0,57.6945,57.7539,57.457,57.7044,448416.0
2025-03-20 15:00:00,58.32,58.33,58.06,58.3,1207716.0,57.7143,57.7242,57.457,57.6945,1207716.0
2025-03-21 09:30:00,58.4,59.26,58.29,58.81,965879.0,57.7935,58.6445,57.6846,58.1992,965879.0
2025-03-21 10:00:00,58.81,58.86,58.1,58.59,491472.0,58.1992,58.2487,57.4966,57.9815,491472.0
2025-03-21 11:00:00,58.6,58.78,58.46,58.46,447918.0,57.9914,58.1695,57.8528,57.8528,447918.0
2025-03-21 12:00:00,58.46,58.92,58.38,58.8,363463.0,57.8528,58.3081,57.7737,58.1893,363463.0
2025-03-21 13:00:00,58.81,58.82,58.5,58.68,371178.0,58.1992,58.2091,57.8924,58.0705,371178.0
2025-03-21 14:00:00,58.69,59.01,58.53,58.83,762117.0,58.0804,58.3971,57.9221,58.219,762117.0
2025-03-21 15:00:00,58.83,59.12,58.64,58.68,2674304.0,58.219,58.506,58.031,58.0705,2674304.0
2025-03-24 09:30:00,58.0,59.09,57.99,58.75,525247.0,57.3976,58.4763,57.3877,58.1398,525247.0
2025-03-24 10:00:00,58.75,58.86,58.02,58.19,471191.0,58.1398,58.2487,57.4174,57.5856,471191.0
2025-03-24 11:00:00,58.2,58.36,58.13,58.2,401327.0,57.5955,57.7539,57.5263,57.5955,401327.0
2025-03-24 12:00:00,58.2,58.26,58.04,58.05,277594.0,57.5955,57.6549,57.4372,57.4471,277594.0
2025-03-24 13:00:00,58.05,58.05,57.78,58.0,306489.0,57.4471,57.4471,57.1799,57.3976,306489.0
2025-03-24 14:00:00,58.0,58.02,57.81,57.93,245878.0,57.3976,57.4174,57.2096,57.3283,245878.0
2025-03-24 15:00:00,57.92,58.27,57.85,58.15,983398.0,57.3184,57.6648,57.2492,57.5461,983398.0
2025-03-25 09:30:00,58.47,58.47,57.66,57.76,366612.0,57.8627,57.8627,57.0611,57.1601,366612.0
2025-03-25 10:00:00,57.75,58.16,57.64,58.13,654079.0,57.1502,57.5559,57.0414,57.5263,654079.0
2025-03-25 11:00:00,58.13,58.2,57.93,58.15,256788.0,57.5263,57.5955,57.3283,57.5461,256788.0
2025-03-25 12:00:00,58.15,58.28,57.84,57.94,229481.0,57.5461,57.6747,57.2393,57.3382,229481.0
2025-03-25 13:00:00,57.94,58.08,57.88,57.94,193881.0,57.3382,57.4768,57.2789,57.3382,193881.0
2025-03-25 14:00:00,57.94,58.01,57.82,57.83,216962.0,57.3382,57.4075,57.2195,57.2294,216962.0
2025-03-25 15:00:00,57.82,57.96,57.62,57.79,839386.0,57.2195,57.358,57.0216,57.1898,839386.0
2025-03-26 09:30:00,57.94,58.4,57.83,58.23,290014.0,57.3382,57.7935,57.2294,57.6252,290014.0
2025-03-26 10:00:00,58.27,58.7,58.13,58.61,696763.0,57.6648,58.0903,57.5263,58.0013,696763.0
2025-03-26 11:00:00,58.61,58.69,58.41,58.68,316084.0,58.0013,58.0804,57.8034,58.0705,316084.0
2025-03-26 12:00:00,58.68,58.92,58.6,58.9,281903.0,58.0705,58.3081,57.9914,58.2883,281903.0
2025-03-26 13:00:00,58.9,59.09,58.84,59.01,247485.0,58.2883,58.4763,58.2289,58.3971,247485.0
2025-03-26 14:00:00,59.01,59.28,59.01,59.27,289140.0,58.3971,58.6643,58.3971,58.6544,289140.0
2025-03-26 15:00:00,59.28,59.3,59.02,59.07,850551.0,58.6643,58.6841,58.407,58.4565,850551.0
2025-03-27 09:30:00,59.53,59.92,59.32,59.77,246721.0,58.9117,59.2977,58.7039,59.1492,246721.0
2025-03-27 10:00:00,59.77,60.03,59.56,59.74,366016.0,59.1492,59.4065,58.9414,59.1195,366016.0
2025-03-27 11:00:00,59.74,60.01,59.65,59.94,192598.0,59.1195,59.3867,59.0305,59.3175,192598.0
2025-03-27 12:00:00,59.94,59.95,59.52,59.57,197091.0,59.3175,59.3274,58.9018,58.9513,197091.0
2025-03-27 13:00:00,59.57,59.69,59.43,59.47,190918.0,58.9513,59.0701,58.8128,58.8523,190918.0
2025-03-27 14:00:00,59.47,59.84,59.46,59.7,186358.0,58.8523,59.2185,58.8424,59.08,186358.0
2025-03-27 15:00:00,59.7,59.9,59.58,59.62,871556.0,59.08,59.2779,58.9612,59.0008,871556.0
2025-03-28 09:30:00,60.01,60.47,59.44,59.67,336987.0,59.3867,59.842,58.8227,59.0503,336987.0
2025-03-28 10:00:00,59.65,60.18,59.58,59.65,385300.0,59.0305,59.555,58.9612,59.0305,385300.0
2025-03-28 11:00:00,59.66,59.86,59.55,59.75,347574.0,59.0404,59.2383,58.9315,59.1294,347574.0
2025-03-28 12:00:00,59.75,59.77,59.44,59.59,598489.0,59.1294,59.1492,58.8227,58.9711,598489.0
2025-03-28 13:00:00,59.59,59.61,59.35,59.51,321068.0,58.9711,58.9909,58.7336,58.8919,321068.0
2025-03-28 14:00:00,59.51,59.55,58.99,59.23,513938.0,58.8919,58.9315,58.3773,58.6148,513938.0
2025-03-28 15:00:00,59.22,59.31,58.97,59.11,1185685.0,58.6049,58.694,58.3575,58.4961,1185685.0
2025-03-31 09:30:00,59.73,60.65,59.6,60.46,307127.0,59.1096,60.0201,58.981,59.8321,307127.0
2025-03-31 10:00:00,60.45,60.64,59.86,60.52,487404.0,59.8222,60.0102,59.2383,59.8914,487404.0
2025-03-31 11:00:00,60.5,60.63,59.83,59.94,246524.0,59.8716,60.0003,59.2086,59.3175,246524.0
2025-03-31 12:00:00,59.94,59.95,59.66,59.78,172848.0,59.3175,59.3274,59.0404,59.1591,172848.0
2025-03-31 13:00:00,59.79,59.85,59.57,59.57,191547.0,59.169,59.2284,58.9513,58.9513,191547.0
2025-03-31 14:00:00,59.57,59.82,59.56,59.78,183306.0,58.9513,59.1987,58.9414,59.1591,183306.0
2025-03-31 15:00:00,59.79,60.14,59.74,59.79,732243.0,59.169,59.5154,59.1195,59.169,732243.0
2025-04-01 09:30:00,60.08,60.11,59.14,59.77,310532.0,59.456,59.4857,58.5258,59.1492,310532.0
2025-04-01 10:00:00,59.78,60.28,59.67,60.24,394501.0,59.1591,59.6539,59.0503,59.6143,394501.0
2025-04-01 11:00:00,60.23,60.26,59.92,60.13,289770.0,59.6045,59.6341,59.2977,59.5055,289770.0
2025-04-01 12:00:00,60.13,60.18,59.82,59.89,159441.0,59.5055,59.555,59.1987,59.268,159441.0
2025-04-01 13:00:00,59.9,59.95,59.69,59.83,189284.0,59.2779,59.3274,59.0701,59.2086,189284.0
2025-04-01 14:00:00,59.82,59.95,59.62,59.74,269620.0,59.1987,59.3274,59.0008,59.1195,269620.0
2025-04-01 15:00:00,59.73,59.83,59.47,59.73,617534.0,59.1096,59.2086,58.8523,59.1096,617534.0
2025-04-02 09:30:00,60.07,60.22,58.84,58.9,214274.0,59.4461,59.5946,58.2289,58.2883,214274.0
2025-04-02 10:00:00,58.92,59.53,58.78,59.4,225053.0,58.3081,58.9117,58.1695,58.7831,225053.0
2025-04-02 11:00:00,59.39,59.55,59.17,59.18,212328.0,58.7732,58.9315,58.5555,58.5654,212328.0
2025-04-02 12:00:00,59.17,59.29,59.05,59.19,215387.0,58.5555,58.6742,58.4367,58.5753,215387.0
2025-04-02 13:00:00,59.2,59.25,59.02,59.08,233936.0,58.5851,58.6346,58.407,58.4664,233936.0
2025-04-02 14:00:00,59.08,59.32,59.08,59.17,198984.0,58.4664,58.7039,58.4664,58.5555,198984.0
2025-04-02 15:00:00,59.17,59.31,59.05,59.18,842107.0,58.5555,58.694,58.4367,58.5654,842107.0
2025-04-03 09:30:00,60.05,61.27,59.87,60.63,812151.0,59.4263,60.6336,59.2482,60.0003,812151.0
2025-04-03 10:00:00,60.63,61.25,59.88,61.13,1359790.0,60.0003,60.6139,59.2581,60.4951,1359790.0
2025-04-03 11:00:00,61.1,61.36,60.75,60.84,668560.0,60.4654,60.7227,60.119,60.2081,668560.0
2025-04-03 12:00:00,60.83,60.91,60.62,60.73,276307.0,60.1982,60.2774,59.9904,60.0993,276307.0
2025-04-03 13:00:00,60.74,60.76,60.52,60.63,213234.0,60.1092,60.1289,59.8914,60.0003,213234.0
2025-04-03 14:00:00,60.65,60.89,60.64,60.81,303156.0,60.0201,60.2576,60.0102,60.1784,303156.0
2025-04-03 15:00:00,60.81,61.18,60.81,60.98,1459209.0,60.1784,60.5446,60.1784,60.3467,1459209.0
2025-04-04 09:30:00,61.0,62.61,60.98,61.36,797780.0,60.3665,61.9597,60.3467,60.7227,797780.0
2025-04-04 10:00:00,61.36,62.25,61.11,61.61,808667.0,60.7227,61.6035,60.4753,60.9701,808667.0
2025-04-04 11:00:00,61.62,61.66,60.34,60.73,692748.0,60.98,61.0196,59.7133,60.0993,692748.0
2025-04-04 12:00:00,60.73,60.77,60.07,60.08,290772.0,60.0993,60.1388,59.4461,59.456,290772.0
2025-04-04 13:00:00,60.09,60.59,59.88,60.16,310338.0,59.4659,59.9607,59.2581,59.5352,310338.0
2025-04-04 14:00:00,60.17,60.26,59.32,59.88,379596.0,59.5451,59.6341,58.7039,59.2581,379596.0
2025-04-04 15:00:00,59.85,60.07,59.57,59.6,1032804.0,59.2284,59.4461,58.9513,58.981,1032804.0
2025-04-07 09:30:00,58.75,59.25,58.03,58.94,675154.0,58.1398,58.6346,57.4273,58.3278,675154.0
2025-04-07 10:00:00,58.9,60.15,58.21,59.5,814184.0,58.2883,59.5253,57.6054,58.882,814184.0
2025-04-07 11:00:00,59.51,59.63,58.56,58.91,381382.0,58.8919,59.0107,57.9518,58.2982,381382.0
2025-04-07 12:00:00,58.88,59.04,58.37,58.47,347931.0,58.2685,58.4268,57.7638,57.8627,347931.0
2025-04-07 13:00:00,58.49,59.2,58.36,59.08,484064.0,57.8825,58.5851,57.7539,58.4664,484064.0
2025-04-07 14:00:00,59.08,59.44,58.82,59.0,490939.0,58.4664,58.8227,58.2091,58.3872,490939.0
2025-04-07 15:00:00,58.99,59.08,58.55,58.63,1246406.0,58.3773,58.4664,57.9419,58.0211,1246406.0
2025-04-08 09:30:00,59.03,59.49,58.06,58.48,603985.0,58.4169,58.8721,57.457,57.8726,603985.0
2025-04-08 10:00:00,58.44,58.58,58.09,58.2,633357.0,57.833,57.9716,57.4867,57.5955,633357.0
2025-04-08 11:00:00,58.22,58.34,57.88,58.31,378702.0,57.6153,57.7341,57.2789,57.7044,378702.0
2025-04-08 12:00:00,58.3,58.39,57.63,57.74,376217.0,57.6945,57.7836,57.0315,57.1403,376217.0
2025-04-08 13:00:00,57.74,57.8,57.2,57.33,688305.0,57.1403,57.1997,56.6059,56.7346,688305.0
2025-04-08 14:00:00,57.33,57.35,56.68,57.05,1782052.0,56.7346,56.7544,56.0913,56.4575,1782052.0
2025-04-08 15:00:00,57.04,57.17,56.13,56.7,2317994.0,56.4476,56.5762,55.547,56.1111,2317994.0
2025-04-09 09:30:00,56.08,56.66,55.48,56.42,326879.0,55.4976,56.0715,54.9038,55.834,326879.0
2025-04-09 10:00:00,56.42,56.74,55.91,56.27,576443.0,55.834,56.1507,55.3293,55.6856,576443.0
2025-04-09 11:00:00,56.29,56.8,56.17,56.2,399907.0,55.7054,56.2101,55.5866,55.6163,399907.0
2025-04-09 12:00:00,56.2,56.82,56.16,56.82,458460.0,55.6163,56.2299,55.5767,56.2299,458460.0
2025-04-09 13:00:00,56.82,58.4,56.52,57.85,1401491.0,56.2299,57.7935,55.933,57.2492,1401491.0
2025-04-09 14:00:00,57.85,57.93,57.13,57.3,537908.0,57.2492,57.3283,56.5366,56.7049,537908.0
2025-04-09 15:00:00,57.33,58.21,57.27,58.06,1009798.0,56.7346,57.6054,56.6752,57.457,1009798.0
2025-04-10 09:30:00,57.45,58.15,57.32,57.8,293370.0,57.45,58.15,57.32,57.8,293370.0
2025-04-10 10:00:00,57.8,57.99,56.93,57.03,425480.0,57.8,57.99,56.93,57.03,425480.0
2025-04-10 11:00:00,57.03,57.14,56.74,56.84,380075.0,57.03,57.14,56.74,56.84,380075.0
2025-04-10 12:00:00,56.84,56.86,56.24,56.72,310195.0,56.84,56.86,56.24,56.72,310195.0
2025-04-10 13:00:00,56.74,57.09,56.25,56.94,327695.0,56.74,57.09,56.25,56.94,327695.0
2025-04-10 14:00:00,56.93,57.48,56.81,57.25,289691.0,56.93,57.48,56.81,57.25,289691.0
2025-04-10 15:00:00,57.24,57.62,56.71,57.17,788670.0,57.24,57.62,56.71,57.17,788670.0
2025-04-11 09:30:00,57.45,57.61,56.86,57.14,265504.0,57.45,57.61,56.86,57.14,265504.0
2025-04-11 10:00:00,57.12,57.69,56.96,57.32,440392.0,57.12,57.69,56.96,57.32,440392.0
2025-04-11 11:00:00,57.34,57.54,57.03,57.4,256195.0,57.34,57.54,57.03,57.4,256195.0
2025-04-11 12:00:00,57.37,57.99,57.36,57.95,164850.0,57.37,57.99,57.36,57.95,164850.0
2025-04-11 13:00:00,57.96,58.27,57.71,58.19,268321.0,57.96,58.27,57.71,58.19,268321.0
2025-04-11 14:00:00,58.19,58.24,57.9,57.97,217232.0,58.19,58.24,57.9,57.97,217232.0
2025-04-11 15:00:00,57.98,58.21,57.9,57.96,781446.0,57.98,58.21,57.9,57.96,781446.0
2025-04-14 09:30:00,57.96,58.4,57.4,58.14,347186.0,57.96,58.4,57.4,58.14,347186.0
2025-04-14 10:00:00,58.14,58.77,58.07,58.73,327822.0,58.14,58.77,58.07,58.73,327822.0
2025-04-14 11:00:00,58.74,58.86,58.53,58.56,391601.0,58.74,58.86,58.53,58.56,391601.0
2025-04-14 12:00:00,58.57,58.83,58.48,58.77,355282.0,58.57,58.83,58.48,58.77,355282.0
2025-04-14 13:00:00,58.76,58.88,58.56,58.78,234963.0,58.76,58.88,58.56,58.78,234963.0
2025-04-14 14:00:00,58.8,59.09,58.79,58.97,202959.0,58.8,59.09,58.79,58.97,202959.0
2025-04-14 15:00:00,58.98,59.21,58.93,59.01,797171.0,58.98,59.21,58.93,59.01,797171.0
2025-04-15 09:30:00,59.0,59.06,58.51,58.73,192663.0,59.0,59.06,58.51,58.73,192663.0
2025-04-15 10:00:00,58.75,58.76,58.39,58.44,193546.0,58.75,58.76,58.39,58.44,193546.0
2025-04-15 11:00:00,58.45,58.47,57.85,58.07,317292.0,58.45,58.47,57.85,58.07,317292.0
2025-04-15 12:00:00,58.09,58.15,57.86,58.07,141080.0,58.09,58.15,57.86,58.07,141080.0
2025-04-15 13:00:00,58.08,58.11,57.75,57.8,220273.0,58.08,58.11,57.75,57.8,220273.0
2025-04-15 14:00:00,57.81,57.93,57.59,57.9,238580.0,57.81,57.93,57.59,57.9,238580.0
2025-04-15 15:00:00,57.89,57.97,57.76,57.88,776334.0,57.89,57.97,57.76,57.88,776334.0
2025-04-16 09:30:00,58.39,58.47,57.65,57.87,191096.0,58.39,58.47,57.65,57.87,191096.0
2025-04-16 10:00:00,57.86,57.89,57.63,57.7,227185.0,57.86,57.89,57.63,57.7,227185.0
2025-04-16 11:00:00,57.71,57.81,57.58,57.59,345828.0,57.71,57.81,57.58,57.59,345828.0
2025-04-16 12:00:00,57.59,57.59,57.42,57.53,195483.0,57.59,57.59,57.42,57.53,195483.0
2025-04-16 13:00:00,57.54,57.63,57.07,57.08,198612.0,57.54,57.63,57.07,57.08,198612.0
2025-04-16 14:00:00,57.09,57.27,56.73,56.73,497615.0,57.09,57.27,56.73,56.73,497615.0
2025-04-16 15:00:00,56.74,56.77,56.21,56.48,833336.0,56.74,56.77,56.21,56.48,833336.0
2025-04-17 09:30:00,56.71,57.26,56.45,57.19,263114.0,56.71,57.26,56.45,57.19,263114.0
2025-04-17 10:00:00,57.2,57.51,57.02,57.24,327522.0,57.2,57.51,57.02,57.24,327522.0
2025-04-17 11:00:00,57.24,57.52,57.2,57.47,171796.0,57.24,57.52,57.2,57.47,171796.0
2025-04-17 12:00:00,57.47,57.67,57.41,57.64,159510.0,57.47,57.67,57.41,57.64,159510.0
2025-04-17 13:00:00,57.64,57.69,57.43,57.67,227818.0,57.64,57.69,57.43,57.67,227818.0
2025-04-17 14:00:00,57.67,57.79,57.56,57.65,225912.0,57.67,57.79,57.56,57.65,225912.0
2025-04-17 15:00:00,57.63,57.76,57.42,57.51,537079.0,57.63,57.76,57.42,57.51,537079.0
2025-04-21 09:30:00,57.38,57.64,57.28,57.48,137991.0,57.38,57.64,57.28,57.48,137991.0
2025-04-21 10:00:00,57.48,57.68,57.39,57.43,238470.0,57.48,57.68,57.39,57.43,238470.0
2025-04-21 11:00:00,57.44,57.59,57.31,57.5,176618.0,57.44,57.59,57.31,57.5,176618.0
2025-04-21 12:00:00,57.5,57.73,57.36,57.69,227848.0,57.5,57.73,57.36,57.69,227848.0
2025-04-21 13:00:00,57.7,57.72,57.29,57.34,527419.0,57.7,57.72,57.29,57.34,527419.0
2025-04-21 14:00:00,57.35,57.43,57.17,57.27,293243.0,57.35,57.43,57.17,57.27,293243.0
2025-04-21 15:00:00,57.27,57.74,57.23,57.67,809796.0,57.27,57.74,57.23,57.67,809796.0
2025-04-22 09:30:00,57.72,58.17,57.72,58.11,142779.0,57.72,58.17,57.72,58.11,142779.0
2025-04-22 10:00:00,58.12,58.34,57.96,58.33,181269.0,58.12,58.34,57.96,58.33,181269.0
2025-04-22 11:00:00,58.33,58.38,58.15,58.29,208718.0,58.33,58.38,58.15,58.29,208718.0
2025-04-22 12:00:00,58.29,58.45,57.98,58.0,145677.0,58.29,58.45,57.98,58.0,145677.0
2025-04-22 13:00:00,57.99,58.04,57.37,57.4,156093.0,57.99,58.04,57.37,57.4,156093.0
2025-04-22 14:00:00,57.4,57.86,57.38,57.8,163306.0,57.4,57.86,57.38,57.8,163306.0
2025-04-22 15:00:00,57.8,58.13,57.73,58.04,721293.0,57.8,58.13,57.73,58.04,721293.0
2025-04-23 09:30:00,57.58,57.82,57.07,57.67,366035.0,57.58,57.82,57.07,57.67,366035.0
2025-04-23 10:00:00,57.65,57.85,57.38,57.38,266243.0,57.65,57.85,57.38,57.38,266243.0
2025-04-23 11:00:00,57.4,57.52,56.76,56.86,317449.0,57.4,57.52,56.76,56.86,317449.0
2025-04-23 12:00:00,56.86,57.05,56.77,56.99,185874.0,56.86,57.05,56.77,56.99,185874.0
2025-04-23 13:00:00,56.98,57.15,56.89,57.1,151630.0,56.98,57.15,56.89,57.1,151630.0
2025-04-23 14:00:00,57.1,57.2,56.88,56.88,184985.0,57.1,57.2,56.88,56.88,184985.0
2025-04-23 15:00:00,56.87,57.35,56.81,57.28,540547.0,56.87,57.35,56.81,57.28,540547.0
2025-04-24 09:30:00,57.2,57.29,56.42,57.02,263114.0,57.2,57.29,56.42,57.02,263114.0
2025-04-24 10:00:00,57.04,57.21,56.82,57.19,240935.0,57.04,57.21,56.82,57.19,240935.0
2025-04-24 11:00:00,57.19,57.37,56.76,56.81,198671.0,57.19,57.37,56.76,56.81,198671.0
2025-04-24 12:00:00,56.8,56.99,56.65,56.67,166616.0,56.8,56.99,56.65,56.67,166616.0
2025-04-24 13:00:00,56.67,56.71,56.47,56.6,189889.0,56.67,56.71,56.47,56.6,189889.0
2025-04-24 14:00:00,56.59,56.74,56.55,56.58,240476.0,56.59,56.74,56.55,56.58,240476.0
2025-04-24 15:00:00,56.58,56.58,56.23,56.39,814638.0,56.58,56.58,56.23,56.39,814638.0
2025-04-25 09:30:00,56.59,56.62,55.5,55.59,361695.0,56.59,56.62,55.5,55.59,361695.0
2025-04-25 10:00:00,55.59,55.82,55.37,55.71,448557.0,55.59,55.82,55.37,55.71,448557.0
2025-04-25 11:00:00,55.7,55.85,55.58,55.83,258747.0,55.7,55.85,55.58,55.83,258747.0
2025-04-25 12:00:00,55.84,56.11,55.84,55.9,361862.0,55.84,56.11,55.84,55.9,361862.0
2025-04-25 13:00:00,55.91,56.15,55.81,56.0,243525.0,55.91,56.15,55.81,56.0,243525.0
2025-04-25 14:00:00,56.0,56.22,55.96,56.13,262948.0,56.0,56.22,55.96,56.13,262948.0
2025-04-25 15:00:00,56.15,56.28,56.04,56.16,555633.0,56.15,56.28,56.04,56.16,555633.0
2025-04-28 09:30:00,56.08,56.37,55.62,55.73,196377.0,56.08,56.37,55.62,55.73,196377.0
2025-04-28 10:00:00,55.72,55.89,55.49,55.68,352149.0,55.72,55.89,55.49,55.68,352149.0
2025-04-28 11:00:00,55.69,55.8,55.63,55.66,253586.0,55.69,55.8,55.63,55.66,253586.0
2025-04-28 12:00:00,55.65,55.73,55.52,55.58,201984.0,55.65,55.73,55.52,55.58,201984.0
2025-04-28 13:00:00,55.59,55.62,55.36,55.58,291546.0,55.59,55.62,55.36,55.58,291546.0
2025-04-28 14:00:00,55.58,55.68,55.55,55.57,256811.0,55.58,55.68,55.55,55.57,256811.0
2025-04-28 15:00:00,55.58,55.82,55.58,55.73,762746.0,55.58,55.82,55.58,55.73,762746.0
2025-04-29 09:30:00,55.86,55.86,55.01,55.63,200556.0,55.86,55.86,55.01,55.63,200556.0
2025-04-29 10:00:00,55.61,56.06,55.56,56.04,271763.0,55.61,56.06,55.56,56.04,271763.0
2025-04-29 11:00:00,56.05,56.06,55.73,55.85,239979.0,56.05,56.06,55.73,55.85,239979.0
2025-04-29 12:00:00,55.85,56.05,55.81,55.83,137350.0,55.85,56.05,55.81,55.83,137350.0
2025-04-29 13:00:00,55.82,56.09,55.76,56.08,190695.0,55.82,56.09,55.76,56.08,190695.0
2025-04-29 14:00:00,56.09,56.18,55.92,56.15,414663.0,56.09,56.18,55.92,56.15,414663.0
2025-04-29 15:00:00,56.15,56.23,56.02,56.15,535674.0,56.15,56.23,56.02,56.15,535674.0
2025-04-30 09:30:00,56.65,57.02,56.12,56.27,321201.0,56.65,57.02,56.12,56.27,321201.0
2025-04-30 10:00:00,56.26,56.53,55.96,56.47,436020.0,56.26,56.53,55.96,56.47,436020.0
2025-04-30 11:00:00,56.48,56.69,56.36,56.67,234575.0,56.48,56.69,56.36,56.67,234575.0
2025-04-30 12:00:00,56.67,56.89,56.5,56.88,222575.0,56.67,56.89,56.5,56.88,222575.0
2025-04-30 13:00:00,56.87,56.88,56.71,56.83,192287.0,56.87,56.88,56.71,56.83,192287.0
2025-04-30 14:00:00,56.83,56.97,56.72,56.75,263660.0,56.83,56.97,56.72,56.75,263660.0
2025-04-30 15:00:00,56.76,57.08,56.69,56.73,942079.0,56.76,57.08,56.69,56.73,942079.0
2025-05-01 09:30:00,56.18,56.26,55.63,56.04,372776.0,56.18,56.26,55.63,56.04,372776.0
2025-05-01 10:00:00,56.05,56.18,55.87,56.08,376679.0,56.05,56.18,55.87,56.08,376679.0
2025-05-01 11:00:00,56.08,56.13,55.66,55.68,273606.0,56.08,56.13,55.66,55.68,273606.0
2025-05-01 12:00:00,55.68,55.73,55.55,55.72,263809.0,55.68,55.73,55.55,55.72,263809.0
2025-05-01 13:00:00,55.71,55.89,55.66,55.66,248242.0,55.71,55.89,55.66,55.66,248242.0
2025-05-01 14:00:00,55.66,55.8,55.56,55.59,271208.0,55.66,55.8,55.56,55.59,271208.0
2025-05-01 15:00:00,55.6,55.89,55.51,55.57,762754.0,55.6,55.89,55.51,55.57,762754.0
2025-05-02 09:30:00,55.8,55.93,55.08,55.23,208286.0,55.8,55.93,55.08,55.23,208286.0
2025-05-02 10:00:00,55.21,55.53,55.12,55.53,284630.0,55.21,55.53,55.12,55.53,284630.0
2025-05-02 11:00:00,55.52,55.58,55.24,55.26,274379.0,55.52,55.58,55.24,55.26,274379.0
2025-05-02 12:00:00,55.26,55.33,55.08,55.22,275546.0,55.26,55.33,55.08,55.22,275546.0
2025-05-02 13:00:00,55.22,55.36,55.2,55.24,190753.0,55.22,55.36,55.2,55.24,190753.0
2025-05-02 14:00:00,55.25,55.38,55.2,55.34,222866.0,55.25,55.38,55.2,55.34,222866.0
2025-05-02 15:00:00,55.35,55.56,55.35,55.4,547954.0,55.35,55.56,55.35,55.4,547954.0
2025-05-05 09:30:00,55.39,55.46,54.49,54.5,320646.0,55.39,55.46,54.49,54.5,320646.0
2025-05-05 10:00:00,54.52,54.94,54.5,54.94,287081.0,54.52,54.94,54.5,54.94,287081.0
2025-05-05 11:00:00,54.95,55.09,54.77,55.04,297450.0,54.95,55.09,54.77,55.04,297450.0
2025-05-05 12:00:00,55.03,55.06,54.85,54.86,241362.0,55.03,55.06,54.85,54.86,241362.0
2025-05-05 13:00:00,54.86,54.96,54.78,54.92,216824.0,54.86,54.96,54.78,54.92,216824.0
2025-05-05 14:00:00,54.91,55.1,54.89,55.08,195630.0,54.91,55.1,54.89,55.08,195630.0
2025-05-05 15:00:00,55.07,55.08,54.9,55.06,728225.0,55.07,55.08,54.9,55.06,728225.0
2025-05-06 09:30:00,54.91,55.16,54.53,54.68,153626.0,54.91,55.16,54.53,54.68,153626.0
2025-05-06 10:00:00,54.68,54.81,54.52,54.72,550064.0,54.68,54.81,54.52,54.72,550064.0
2025-05-06 11:00:00,54.72,54.81,54.6,54.62,226015.0,54.72,54.81,54.6,54.62,226015.0
2025-05-06 12:00:00,54.62,54.79,54.61,54.69,161738.0,54.62,54.79,54.61,54.69,161738.0
2025-05-06 13:00:00,54.68,54.79,54.42,54.42,260032.0,54.68,54.79,54.42,54.42,260032.0
2025-05-06 14:00:00,54.43,54.65,54.42,54.6,262035.0,54.43,54.65,54.42,54.6,262035.0
2025-05-06 15:00:00,54.6,54.62,54.48,54.55,844801.0,54.6,54.62,54.48,54.55,844801.0
2025-05-07 09:30:00,54.52,54.53,53.92,54.13,498719.0,54.52,54.53,53.92,54.13,498719.0
2025-05-07 10:00:00,54.13,54.29,53.82,53.91,369595.0,54.13,54.29,53.82,53.91,369595.0
2025-05-07 11:00:00,53.9,54.27,53.87,54.12,366326.0,53.9,54.27,53.87,54.12,366326.0
2025-05-07 12:00:00,54.12,54.54,54.07,54.53,221618.0,54.12,54.54,54.07,54.53,221618.0
2025-05-07 13:00:00,54.54,54.66,54.47,54.48,305764.0,54.54,54.66,54.47,54.48,305764.0
2025-05-07 14:00:00,54.47,54.75,54.28,54.74,427845.0,54.47,54.75,54.28,54.74,427845.0
2025-05-07 15:00:00,54.73,54.74,54.41,54.43,979508.0,54.73,54.74,54.41,54.43,979508.0
2025-05-08 09:30:00,54.42,54.67,54.27,54.32,130258.0,54.42,54.67,54.27,54.32,130258.0
2025-05-08 10:00:00,54.33,54.68,54.25,54.46,322607.0,54.33,54.68,54.25,54.46,322607.0
2025-05-08 11:00:00,54.46,54.99,54.4,54.94,189430.0,54.46,54.99,54.4,54.94,189430.0
2025-05-08 12:00:00,54.94,55.2,54.93,55.18,240976.0,54.94,55.2,54.93,55.18,240976.0
2025-05-08 13:00:00,55.18,55.2,54.97,55.0,272086.0,55.18,55.2,54.97,55.0,272086.0
2025-05-08 14:00:00,55.0,55.24,54.97,55.06,253780.0,55.0,55.24,54.97,55.06,253780.0
2025-05-08 15:00:00,55.05,55.11,54.64,54.72,671472.0,55.05,55.11,54.64,54.72,671472.0
2025-05-09 09:30:00,54.74,54.84,54.44,54.74,302454.0,54.74,54.84,54.44,54.74,302454.0
2025-05-09 10:00:00,54.76,55.13,54.74,54.84,323779.0,54.76,55.13,54.74,54.84,323779.0
2025-05-09 11:00:00,54.84,55.05,54.84,55.04,337938.0,54.84,55.05,54.84,55.04,337938.0
2025-05-09 12:00:00,55.03,55.13,54.76,54.77,251366.0,55.03,55.13,54.76,54.77,251366.0
2025-05-09 13:00:00,54.77,54.9,54.72,54.83,210958.0,54.77,54.9,54.72,54.83,210958.0
2025-05-09 14:00:00,54.83,54.87,54.76,54.8,180935.0,54.83,54.87,54.76,54.8,180935.0
2025-05-09 15:00:00,54.8,54.93,54.44,54.5,1396931.0,54.8,54.93,54.44,54.5,1396931.0
2025-05-12 09:30:00,54.64,55.28,54.18,54.82,322173.0,54.64,55.28,54.18,54.82,322173.0
2025-05-12 10:00:00,54.79,54.93,54.45,54.53,493493.0,54.79,54.93,54.45,54.53,493493.0
2025-05-12 11:00:00,54.54,54.64,54.11,54.18,301871.0,54.54,54.64,54.11,54.18,301871.0
2025-05-12 12:00:00,54.18,54.44,54.17,54.42,211729.0,54.18,54.44,54.17,54.42,211729.0
2025-05-12 13:00:00,54.42,54.54,54.3,54.45,341644.0,54.42,54.54,54.3,54.45,341644.0
2025-05-12 14:00:00,54.45,54.64,54.45,54.64,267898.0,54.45,54.64,54.45,54.64,267898.0
2025-05-12 15:00:00,54.64,54.88,54.55,54.85,720095.0,54.64,54.88,54.55,54.85,720095.0
2025-05-13 09:30:00,54.84,54.87,53.45,53.48,714155.0,54.84,54.87,53.45,53.48,714155.0
2025-05-13 10:00:00,53.47,54.17,53.35,54.03,762449.0,53.47,54.17,53.35,54.03,762449.0
2025-05-13 11:00:00,54.02,54.02,53.54,53.67,369760.0,54.02,54.02,53.54,53.67,369760.0
2025-05-13 12:00:00,53.69,53.89,53.52,53.75,516140.0,53.69,53.89,53.52,53.75,516140.0
2025-05-13 13:00:00,53.74,54.21,53.71,54.09,465955.0,53.74,54.21,53.71,54.09,465955.0
2025-05-13 14:00:00,54.09,54.28,53.94,54.06,350047.0,54.09,54.28,53.94,54.06,350047.0
2025-05-13 15:00:00,54.07,54.12,53.76,53.77,737701.0,54.07,54.12,53.76,53.77,737701.0
2025-05-14 09:30:00,53.69,53.72,53.17,53.4,420612.0,53.69,53.72,53.17,53.4,420612.0
2025-05-14 10:00:00,53.41,53.42,52.99,53.04,743377.0,53.41,53.42,52.99,53.04,743377.0
2025-05-14 11:00:00,53.03,53.26,52.94,53.23,340863.0,53.03,53.26,52.94,53.23,340863.0
2025-05-14 12:00:00,53.22,53.29,52.93,53.12,282473.0,53.22,53.29,52.93,53.12,282473.0
2025-05-14 13:00:00,53.12,53.23,53.09,53.17,273703.0,53.12,53.23,53.09,53.17,273703.0
2025-05-14 14:00:00,53.16,53.41,53.16,53.41,285299.0,53.16,53.41,53.16,53.41,285299.0
2025-05-14 15:00:00,53.41,53.54,53.22,53.26,1019611.0,53.41,53.54,53.22,53.26,1019611.0
2025-05-15 09:30:00,53.62,53.8,53.31,53.75,173465.0,53.62,53.8,53.31,53.75,173465.0
2025-05-15 10:00:00,53.75,53.9,53.6,53.82,354021.0,53.75,53.9,53.6,53.82,354021.0
2025-05-15 11:00:00,53.82,54.24,53.82,54.13,308264.0,53.82,54.24,53.82,54.13,308264.0
2025-05-15 12:00:00,54.13,54.26,53.95,54.07,247266.0,54.13,54.26,53.95,54.07,247266.0
2025-05-15 13:00:00,54.08,54.15,53.91,53.99,286900.0,54.08,54.15,53.91,53.99,286900.0
2025-05-15 14:00:00,54.0,54.17,53.88,54.15,250735.0,54.0,54.17,53.88,54.15,250735.0
2025-05-15 15:00:00,54.14,54.45,54.07,54.4,573463.0,54.14,54.45,54.07,54.4,573463.0
2025-05-16 09:30:00,54.57,54.57,54.17,54.35,329950.0,54.57,54.57,54.17,54.35,329950.0
2025-05-16 10:00:00,54.35,54.67,54.22,54.55,393114.0,54.35,54.67,54.22,54.55,393114.0
2025-05-16 11:00:00,54.54,54.65,54.46,54.6,301878.0,54.54,54.65,54.46,54.6,301878.0
2025-05-16 12:00:00,54.61,54.86,54.6,54.82,163931.0,54.61,54.86,54.6,54.82,163931.0
2025-05-16 13:00:00,54.82,55.0,54.79,54.97,205349.0,54.82,55.0,54.79,54.97,205349.0
2025-05-16 14:00:00,54.97,55.12,54.95,55.09,232907.0,54.97,55.12,54.95,55.09,232907.0
2025-05-16 15:00:00,55.09,55.2,55.01,55.13,604032.0,55.09,55.2,55.01,55.13,604032.0
2025-05-19 09:30:00,55.0,55.03,54.66,54.89,223996.0,55.0,55.03,54.66,54.89,223996.0
2025-05-19 10:00:00,54.88,54.99,54.66,54.97,241424.0,54.88,54.99,54.66,54.97,241424.0
2025-05-19 11:00:00,54.97,55.02,54.81,54.91,383085.0,54.97,55.02,54.81,54.91,383085.0
2025-05-19 12:00:00,54.92,55.04,54.82,54.96,385026.0,54.92,55.04,54.82,54.96,385026.0
2025-05-19 13:00:00,54.96,54.99,54.77,54.81,296197.0,54.96,54.99,54.77,54.81,296197.0
2025-05-19 14:00:00,54.81,54.82,54.73,54.8,234466.0,54.81,54.82,54.73,54.8,234466.0
2025-05-19 15:00:00,54.81,54.85,54.7,54.82,900915.0,54.81,54.85,54.7,54.82,900915.0
2025-05-20 09:30:00,54.93,55.02,54.76,54.95,292648.0,54.93,55.02,54.76,54.95,292648.0
2025-05-20 10:00:00,54.95,55.09,54.84,55.02,492969.0,54.95,55.09,54.84,55.02,492969.0
2025-05-20 11:00:00,55.01,55.35,54.92,54.98,356618.0,55.01,55.35,54.92,54.98,356618.0
2025-05-20 12:00:00,54.98,54.99,54.76,54.82,154253.0,54.98,54.99,54.76,54.82,154253.0
2025-05-20 13:00:00,54.82,54.97,54.81,54.86,368300.0,54.82,54.97,54.81,54.86,368300.0
2025-05-20 14:00:00,54.86,54.95,54.85,54.87,287274.0,54.86,54.95,54.85,54.87,287274.0
2025-05-20 15:00:00,54.87,54.89,54.69,54.78,1018785.0,54.87,54.89,54.69,54.78,1018785.0
2025-05-21 09:30:00,54.7,54.79,54.35,54.38,229980.0,54.7,54.79,54.35,54.38,229980.0
2025-05-21 10:00:00,54.37,54.45,54.12,54.14,321855.0,54.37,54.45,54.12,54.14,321855.0
2025-05-21 11:00:00,54.13,54.27,53.96,54.0,349339.0,54.13,54.27,53.96,54.0,349339.0
2025-05-21 12:00:00,54.0,54.0,53.74,53.8,546766.0,54.0,54.0,53.74,53.8,546766.0
2025-05-21 13:00:00,53.8,53.92,53.67,53.7,295230.0,53.8,53.92,53.67,53.7,295230.0
2025-05-21 14:00:00,53.7,53.7,53.39,53.44,370424.0,53.7,53.7,53.39,53.44,370424.0
2025-05-21 15:00:00,53.44,53.47,53.19,53.35,1434947.0,53.44,53.47,53.19,53.35,1434947.0
2025-05-22 09:30:00,53.26,53.32,52.42,52.45,419416.0,53.26,53.32,52.42,52.45,419416.0
2025-05-22 10:00:00,52.45,52.75,52.39,52.73,519520.0,52.45,52.75,52.39,52.73,519520.0
2025-05-22 11:00:00,52.74,53.16,52.64,53.09,319846.0,52.74,53.16,52.64,53.09,319846.0
2025-05-22 12:00:00,53.08,53.34,53.05,53.26,439913.0,53.08,53.34,53.05,53.26,439913.0
2025-05-22 13:00:00,53.25,53.53,53.2,53.47,411559.0,53.25,53.53,53.2,53.47,411559.0
2025-05-22 14:00:00,53.47,53.63,53.45,53.52,434809.0,53.47,53.63,53.45,53.52,434809.0
2025-05-22 15:00:00,53.52,53.59,53.33,53.35,697960.0,53.52,53.59,53.33,53.35,697960.0
2025-05-23 09:30:00,53.51,53.51,52.71,52.93,354491.0,53.51,53.51,52.71,52.93,354491.0
2025-05-23 10:00:00,52.93,53.08,52.69,52.79,288838.0,52.93,53.08,52.69,52.79,288838.0
2025-05-23 11:00:00,52.8,53.06,52.78,53.0,213259.0,52.8,53.06,52.78,53.0,213259.0
2025-05-23 12:00:00,52.99,53.12,52.87,53.09,406728.0,52.99,53.12,52.87,53.09,406728.0
2025-05-23 13:00:00,53.09,53.26,53.09,53.23,340499.0,53.09,53.26,53.09,53.23,340499.0
2025-05-23 14:00:00,53.22,53.44,53.2,53.37,245295.0,53.22,53.44,53.2,53.37,245295.0
2025-05-23 15:00:00,53.37,53.56,53.31,53.39,615820.0,53.37,53.56,53.31,53.39,615820.0
2025-05-27 09:30:00,53.55,53.82,53.36,53.5,282332.0,53.55,53.82,53.36,53.5,282332.0
2025-05-27 10:00:00,53.5,53.96,53.34,53.95,442751.0,53.5,53.96,53.34,53.95,442751.0
2025-05-27 11:00:00,53.94,54.11,53.8,54.0,321512.0,53.94,54.11,53.8,54.0,321512.0
2025-05-27 12:00:00,54.0,54.08,53.89,54.07,163666.0,54.0,54.08,53.89,54.07,163666.0
2025-05-27 13:00:00,54.08,54.17,53.91,54.15,328040.0,54.08,54.17,53.91,54.15,328040.0
2025-05-27 14:00:00,54.16,54.22,54.06,54.08,309006.0,54.16,54.22,54.06,54.08,309006.0
2025-05-27 15:00:00,54.08,54.21,54.05,54.13,586727.0,54.08,54.21,54.05,54.13,586727.0
2025-05-28 09:30:00,53.85,54.3,53.85,54.09,250213.0,53.85,54.3,53.85,54.09,250213.0
2025-05-28 10:00:00,54.09,54.11,53.75,53.86,222745.0,54.09,54.11,53.75,53.86,222745.0
2025-05-28 11:00:00,53.86,53.87,53.53,53.56,213279.0,53.86,53.87,53.53,53.56,213279.0
2025-05-28 12:00:00,53.56,53.76,53.49,53.75,290561.0,53.56,53.76,53.49,53.75,290561.0
2025-05-28 13:00:00,53.75,53.8,53.46,53.47,227097.0,53.75,53.8,53.46,53.47,227097.0
2025-05-28 14:00:00,53.46,53.55,53.31,53.44,254719.0,53.46,53.55,53.31,53.44,254719.0
2025-05-28 15:00:00,53.43,53.49,53.24,53.37,583546.0,53.43,53.49,53.24,53.37,583546.0
2025-05-29 09:30:00,53.25,53.68,53.01,53.64,242850.0,53.25,53.68,53.01,53.64,242850.0
2025-05-29 10:00:00,53.66,53.88,53.59,53.65,241750.0,53.66,53.88,53.59,53.65,241750.0
2025-05-29 11:00:00,53.65,53.66,53.27,53.32,190774.0,53.65,53.66,53.27,53.32,190774.0
2025-05-29 12:00:00,53.33,53.66,53.26,53.65,225199.0,53.33,53.66,53.26,53.65,225199.0
2025-05-29 13:00:00,53.66,53.89,53.61,53.82,198267.0,53.66,53.89,53.61,53.82,198267.0
2025-05-29 14:00:00,53.82,53.96,53.78,53.92,176252.0,53.82,53.96,53.78,53.92,176252.0
2025-05-29 15:00:00,53.93,54.02,53.87,54.0,601277.0,53.93,54.02,53.87,54.0,601277.0
2025-05-30 09:30:00,54.13,54.4,53.83,54.24,245493.0,54.13,54.4,53.83,54.24,245493.0
2025-05-30 10:00:00,54.26,54.35,54.03,54.14,297233.0,54.26,54.35,54.03,54.14,297233.0
2025-05-30 11:00:00,54.14,54.22,54.05,54.08,188148.0,54.14,54.22,54.05,54.08,188148.0
2025-05-30 12:00:00,54.07,54.27,54.0,54.19,305159.0,54.07,54.27,54.0,54.19,305159.0
2025-05-30 13:00:00,54.19,54.28,54.12,54.23,185894.0,54.19,54.28,54.12,54.23,185894.0
2025-05-30 14:00:00,54.24,54.41,54.23,54.41,261985.0,54.24,54.41,54.23,54.41,261985.0
2025-05-30 15:00:00,54.41,54.47,54.16,54.25,946458.0,54.41,54.47,54.16,54.25,946458.0
2025-06-02 09:30:00,53.83,53.97,53.38,53.58,263305.0,53.83,53.97,53.38,53.58,263305.0
2025-06-02 10:00:00,53.55,53.89,53.41,53.85,356380.0,53.55,53.89,53.41,53.85,356380.0
2025-06-02 11:00:00,53.84,53.88,53.58,53.67,240843.0,53.84,53.88,53.58,53.67,240843.0
2025-06-02 12:00:00,53.66,53.75,53.5,53.74,211095.0,53.66,53.75,53.5,53.74,211095.0
2025-06-02 13:00:00,53.75,53.82,53.66,53.78,244379.0,53.75,53.82,53.66,53.78,244379.0
2025-06-02 14:00:00,53.78,54.08,53.77,54.08,288499.0,53.78,54.08,53.77,54.08,288499.0
2025-06-02 15:00:00,54.09,54.15,53.95,54.14,660336.0,54.09,54.15,53.95,54.14,660336.0
2025-06-03 09:30:00,53.84,54.0,53.29,53.83,214895.0,53.84,54.0,53.29,53.83,214895.0
2025-06-03 10:00:00,53.81,54.08,53.69,53.99,292980.0,53.81,54.08,53.69,53.99,292980.0
2025-06-03 11:00:00,53.98,54.2,53.93,54.18,224379.0,53.98,54.2,53.93,54.18,224379.0
2025-06-03 12:00:00,54.17,54.21,54.02,54.18,171143.0,54.17,54.21,54.02,54.18,171143.0
2025-06-03 13:00:00,54.19,54.37,54.13,54.33,224516.0,54.19,54.37,54.13,54.33,224516.0
2025-06-03 14:00:00,54.33,54.47,54.32,54.34,281989.0,54.33,54.47,54.32,54.34,281989.0
2025-06-03 15:00:00,54.35,54.42,54.21,54.32,630366.0,54.35,54.42,54.21,54.32,630366.0
2025-06-04 09:30:00,54.54,54.77,54.25,54.52,225969.0,54.54,54.77,54.25,54.52,225969.0
2025-06-04 10:00:00,54.49,54.92,54.43,54.85,355688.0,54.49,54.92,54.43,54.85,355688.0
2025-06-04 11:00:00,54.86,54.97,54.57,54.66,511370.0,54.86,54.97,54.57,54.66,511370.0
2025-06-04 12:00:00,54.64,54.76,54.53,54.73,236166.0,54.64,54.76,54.53,54.73,236166.0
2025-06-04 13:00:00,54.72,54.88,54.71,54.84,234492.0,54.72,54.88,54.71,54.84,234492.0
2025-06-04 14:00:00,54.83,54.93,54.69,54.75,221944.0,54.83,54.93,54.69,54.75,221944.0
2025-06-04 15:00:00,54.74,54.85,54.59,54.62,791350.0,54.74,54.85,54.59,54.62,791350.0
2025-06-05 09:30:00,54.5,54.5,54.06,54.29,227404.0,54.5,54.5,54.06,54.29,227404.0
2025-06-05 10:00:00,54.28,54.6,54.23,54.43,271053.0,54.28,54.6,54.23,54.43,271053.0
2025-06-05 11:00:00,54.43,54.53,54.28,54.43,222180.0,54.43,54.53,54.28,54.43,222180.0
2025-06-05 12:00:00,54.44,54.62,54.4,54.59,173150.0,54.44,54.62,54.4,54.59,173150.0
2025-06-05 13:00:00,54.58,54.66,54.51,54.53,166877.0,54.58,54.66,54.51,54.53,166877.0
2025-06-05 14:00:00,54.53,54.67,54.31,54.59,281010.0,54.53,54.67,54.31,54.59,281010.0
2025-06-05 15:00:00,54.59,54.59,54.39,54.52,606703.0,54.59,54.59,54.39,54.52,606703.0
2025-06-06 09:30:00,54.59,55.05,54.59,54.99,161486.0,54.59,55.05,54.59,54.99,161486.0
2025-06-06 10:00:00,54.99,55.09,54.52,54.57,178314.0,54.99,55.09,54.52,54.57,178314.0
2025-06-06 11:00:00,54.57,54.66,54.43,54.57,171465.0,54.57,54.66,54.43,54.57,171465.0
2025-06-06 12:00:00,54.58,54.74,54.52,54.55,131750.0,54.58,54.74,54.52,54.55,131750.0
2025-06-06 13:00:00,54.54,54.7,54.51,54.64,101691.0,54.54,54.7,54.51,54.64,101691.0
2025-06-06 14:00:00,54.65,54.82,54.65,54.77,319077.0,54.65,54.82,54.65,54.77,319077.0
2025-06-06 15:00:00,54.77,54.8,54.62,54.77,736035.0,54.77,54.8,54.62,54.77,736035.0
2025-06-09 09:30:00,54.59,54.9,54.5,54.66,250913.0,54.59,54.9,54.5,54.66,250913.0
2025-06-09 10:00:00,54.65,54.86,54.27,54.42,369553.0,54.65,54.86,54.27,54.42,369553.0
2025-06-09 11:00:00,54.42,54.79,54.28,54.61,255189.0,54.42,54.79,54.28,54.61,255189.0
2025-06-09 12:00:00,54.61,54.83,54.61,54.79,226106.0,54.61,54.83,54.61,54.79,226106.0
2025-06-09 13:00:00,54.79,54.88,54.65,54.8,225266.0,54.79,54.88,54.65,54.8,225266.0
2025-06-09 14:00:00,54.8,55.08,54.8,55.0,681279.0,54.8,55.08,54.8,55.0,681279.0
2025-06-09 15:00:00,55.0,55.08,54.71,54.79,946839.0,55.0,55.08,54.71,54.79,946839.0
2025-06-10 09:30:00,54.84,55.11,54.12,54.8,673990.0,54.84,55.11,54.12,54.8,673990.0
2025-06-10 10:00:00,54.8,55.14,54.6,55.09,445484.0,54.8,55.14,54.6,55.09,445484.0
2025-06-10 11:00:00,55.1,55.19,54.77,54.86,468883.0,55.1,55.19,54.77,54.86,468883.0
2025-06-10 12:00:00,54.87,55.01,54.81,54.99,147795.0,54.87,55.01,54.81,54.99,147795.0
2025-06-10 13:00:00,54.99,55.14,54.9,54.94,305761.0,54.99,55.14,54.9,54.94,305761.0
2025-06-10 14:00:00,54.94,54.94,54.47,54.48,308928.0,54.94,54.94,54.47,54.48,308928.0
2025-06-10 15:00:00,54.48,54.65,54.26,54.5,783813.0,54.48,54.65,54.26,54.5,783813.0
2025-06-11 09:30:00,54.67,54.67,54.1,54.55,385670.0,54.67,54.67,54.1,54.55,385670.0
2025-06-11 10:00:00,54.53,54.67,54.21,54.23,281127.0,54.53,54.67,54.21,54.23,281127.0
2025-06-11 11:00:00,54.23,54.36,54.13,54.23,248641.0,54.23,54.36,54.13,54.23,248641.0
2025-06-11 12:00:00,54.24,54.5,54.21,54.4,229804.0,54.24,54.5,54.21,54.4,229804.0
2025-06-11 13:00:00,54.41,54.47,54.34,54.43,159934.0,54.41,54.47,54.34,54.43,159934.0
2025-06-11 14:00:00,54.42,54.47,54.2,54.23,327361.0,54.42,54.47,54.2,54.23,327361.0
2025-06-11 15:00:00,54.21,54.29,53.96,54.23,734678.0,54.21,54.29,53.96,54.23,734678.0
2025-06-12 09:30:00,54.34,54.45,53.61,54.1,224062.0,54.34,54.45,53.61,54.1,224062.0
2025-06-12 10:00:00,54.09,54.1,53.68,53.82,451557.0,54.09,54.1,53.68,53.82,451557.0
2025-06-12 11:00:00,53.83,54.25,53.8,54.23,289298.0,53.83,54.25,53.8,54.23,289298.0
2025-06-12 12:00:00,54.24,54.35,54.16,54.34,203635.0,54.24,54.35,54.16,54.34,203635.0
2025-06-12 13:00:00,54.34,54.44,54.21,54.4,174993.0,54.34,54.44,54.21,54.4,174993.0
2025-06-12 14:00:00,54.4,54.58,54.39,54.52,223748.0,54.4,54.58,54.39,54.52,223748.0
2025-06-12 15:00:00,54.51,54.75,54.5,54.74,587084.0,54.51,54.75,54.5,54.74,587084.0
2025-06-13 09:30:00,54.71,55.13,54.6,54.65,244247.0,54.71,55.13,54.6,54.65,244247.0
2025-06-13 10:00:00,54.65,54.84,54.5,54.61,291655.0,54.65,54.84,54.5,54.61,291655.0
2025-06-13 11:00:00,54.6,54.62,54.33,54.43,171302.0,54.6,54.62,54.33,54.43,171302.0
2025-06-13 12:00:00,54.44,54.49,54.17,54.19,138677.0,54.44,54.49,54.17,54.19,138677.0
2025-06-13 13:00:00,54.18,54.21,53.85,53.86,230534.0,54.18,54.21,53.85,53.86,230534.0
2025-06-13 14:00:00,53.87,54.0,53.72,53.8,241455.0,53.87,54.0,53.72,53.8,241455.0
2025-06-13 15:00:00,53.8,53.83,53.37,53.56,1058015.0,53.8,53.83,53.37,53.56,1058015.0
2025-06-16 09:30:00,53.79,53.86,53.4,53.71,238039.0,53.79,53.86,53.4,53.71,238039.0
2025-06-16 10:00:00,53.71,53.88,53.59,53.62,375587.0,53.71,53.88,53.59,53.62,375587.0
2025-06-16 11:00:00,53.62,53.64,53.0,53.02,360978.0,53.62,53.64,53.0,53.02,360978.0
2025-06-16 12:00:00,53.03,53.24,52.98,53.17,189180.0,53.03,53.24,52.98,53.17,189180.0
2025-06-16 13:00:00,53.17,53.41,53.09,53.3,241969.0,53.17,53.41,53.09,53.3,241969.0
2025-06-16 14:00:00,53.3,53.57,53.3,53.55,229234.0,53.3,53.57,53.3,53.55,229234.0
2025-06-16 15:00:00,53.55,53.62,53.46,53.54,596991.0,53.55,53.62,53.46,53.54,596991.0
2025-06-17 09:30:00,53.5,54.05,53.25,53.52,277856.0,53.5,54.05,53.25,53.52,277856.0
2025-06-17 10:00:00,53.52,54.05,53.46,53.87,329148.0,53.52,54.05,53.46,53.87,329148.0
2025-06-17 11:00:00,53.86,53.98,53.84,53.85,244793.0,53.86,53.98,53.84,53.85,244793.0
2025-06-17 12:00:00,53.85,53.91,53.54,53.58,1264689.0,53.85,53.91,53.54,53.58,1264689.0
2025-06-17 13:00:00,53.58,53.66,53.26,53.3,305101.0,53.58,53.66,53.26,53.3,305101.0
2025-06-17 14:00:00,53.3,53.3,53.03,53.22,322123.0,53.3,53.3,53.03,53.22,322123.0
2025-06-17 15:00:00,53.22,53.24,52.98,53.06,797706.0,53.22,53.24,52.98,53.06,797706.0
2025-06-18 09:30:00,53.03,53.23,52.67,52.92,240682.0,53.03,53.23,52.67,52.92,240682.0
2025-06-18 10:00:00,52.93,53.09,52.67,52.98,1067142.0,52.93,53.09,52.67,52.98,1067142.0
2025-06-18 11:00:00,52.97,53.09,52.81,52.87,443331.0,52.97,53.09,52.81,52.87,443331.0
2025-06-18 12:00:00,52.88,53.15,52.87,53.05,215609.0,52.88,53.15,52.87,53.05,215609.0
2025-06-18 13:00:00,53.05,53.19,53.03,53.12,550253.0,53.05,53.19,53.03,53.12,550253.0
2025-06-18 14:00:00,53.13,53.2,52.81,53.01,308049.0,53.13,53.2,52.81,53.01,308049.0
2025-06-18 15:00:00,53.0,53.08,52.88,52.95,1034185.0,53.0,53.08,52.88,52.95,1034185.0
2025-06-20 09:30:00,53.16,53.48,52.83,53.18,918651.0,53.16,53.48,52.83,53.18,918651.0
2025-06-20 10:00:00,53.16,53.18,52.75,52.8,601427.0,53.16,53.18,52.75,52.8,601427.0
2025-06-20 11:00:00,52.8,53.0,52.76,52.77,497977.0,52.8,53.0,52.76,52.77,497977.0
2025-06-20 12:00:00,52.76,52.92,52.64,52.89,343801.0,52.76,52.92,52.64,52.89,343801.0
2025-06-20 13:00:00,52.89,53.06,52.87,53.03,360520.0,52.89,53.06,52.87,53.03,360520.0
2025-06-20 14:00:00,53.03,53.25,52.99,53.15,442338.0,53.03,53.25,52.99,53.15,442338.0
2025-06-20 15:00:00,53.16,53.16,52.86,52.99,1355431.0,53.16,53.16,52.86,52.99,1355431.0